Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-09,00:00:00.000,343,11104965,-795,0,1765238399,13266.354470729995,328.5408457800004,54119.2877292 2025-12-09,00:00:03.000,343,11105010,-795,0,1765238402,13266.19953559999,328.51264926000295,54118.700811120005 2025-12-09,00:00:04.000,343,11104941,-795,0,1765238403,13266.28037131999,328.5196983900023,54118.819592160005 2025-12-09,00:00:05.000,343,11104978,-795,0,1765238404,13266.23995345999,328.4562562200008,54118.917411840004 2025-12-09,00:00:06.000,343,11104988,-555,0,1765238405,13266.253426079995,328.5549440399991,54119.1829224 2025-12-09,00:00:07.000,343,11105018,-795,0,1765238406,13266.253426079995,328.54789490999974,54119.21087088 2025-12-09,00:00:08.000,343,11105021,-795,0,1765238407,13266.26016238999,328.49150187000487,54119.13401256 2025-12-09,00:00:09.000,343,11104976,-795,0,1765238408,13266.15911773999,328.54789490999974,54119.05715424001 2025-12-09,00:00:10.000,343,11105006,-795,0,1765238409,13266.273635009995,328.5408457800004,54119.154973920005 2025-12-09,00:00:11.000,343,11105020,-795,0,1765238410,13266.273635009995,328.533796650001,54119.050167119996 2025-12-09,00:00:12.000,343,11104994,-795,0,1765238411,13266.213008219995,328.49150187000487,54118.714785359996 2025-12-09,00:00:13.000,343,11104989,-795,0,1765238412,13266.213008219995,328.54789490999974,54119.050167119996 2025-12-09,00:00:14.000,343,11104950,-795,0,1765238413,13266.21974452999,328.5690422999978,54119.21087088 2025-12-09,00:00:15.000,343,11104998,-795,0,1765238414,13266.24668977,328.5690422999978,54119.30869056 2025-12-09,00:00:16.000,343,11105012,-795,0,1765238415,13266.24668977,328.5690422999978,54119.217857999996 2025-12-09,00:00:17.000,343,11105006,-795,0,1765238416,13266.19953559999,328.54789490999974,54119.17593528001 2025-12-09,00:00:18.000,343,11104969,-795,0,1765238417,13266.14564512,328.5408457800004,54118.88946336001 2025-12-09,00:00:19.000,343,11104969,-795,0,1765238418,13266.213008219995,328.52674752000166,54118.987283040005 2025-12-09,00:00:20.000,343,11104925,-795,0,1765238419,13266.152381429994,328.5831405600038,54119.01523152 2025-12-09,00:00:21.000,343,11104970,-795,0,1765238420,13266.152381429994,328.59018969000317,54119.217857999996 2025-12-09,00:00:22.000,343,11104946,-795,0,1765238421,13266.03786415999,328.54789490999974,54118.9034376 2025-12-09,00:00:23.000,343,11104985,-795,0,1765238422,13266.152381429994,328.5408457800004,54119.16894816 2025-12-09,00:00:24.000,343,11104967,-795,0,1765238423,13266.20627191,328.57609143000445,54119.32965192 2025-12-09,00:00:25.000,343,11105010,-795,0,1765238424,13266.23995345999,328.57609143000445,54119.02920576001 2025-12-09,00:00:26.000,343,11105008,-795,0,1765238425,13266.152381429994,328.5690422999978,54118.9034376 2025-12-09,00:00:27.000,343,11105031,-795,0,1765238426,13266.16585405,328.51264926000295,54118.882476239996 2025-12-09,00:00:28.000,343,11104934,-795,0,1765238427,13266.132172499994,328.56199316999846,54119.09208984 2025-12-09,00:00:29.000,343,11104936,-795,0,1765238428,13266.192799289995,328.5549440399991,54119.23183224 2025-12-09,00:00:30.000,343,11105040,-755,0,1765238429,13266.13890880999,328.59018969000317,54119.217857999996 2025-12-09,00:00:31.000,343,11105012,-795,0,1765238430,13266.044600469999,328.57609143000445,54118.94536032 2025-12-09,00:00:32.000,343,11105034,-795,0,1765238431,13266.004182609999,328.46330535000016,54118.49119752 2025-12-09,00:00:33.000,343,11105013,-795,0,1765238432,13266.09849094999,328.533796650001,54118.714785359996 2025-12-09,00:00:34.000,343,11105022,-795,0,1765238433,13266.14564512,328.59723882000253,54118.9733088 2025-12-09,00:00:35.000,343,11104997,-795,0,1765238434,13266.17932666999,328.59723882000253,54119.30869056 2025-12-09,00:00:36.000,343,11104930,-795,0,1765238435,13266.18606298,328.5831405600038,54119.273754960006 2025-12-09,00:00:37.000,343,11104917,-795,0,1765238436,13266.132172499994,328.54789490999974,54119.085102720004 2025-12-09,00:00:38.000,343,11104923,-795,0,1765238437,13266.111963569994,328.57609143000445,54119.1130512 2025-12-09,00:00:39.000,343,11105006,-795,0,1765238438,13266.152381429994,328.57609143000445,54119.25978072 2025-12-09,00:00:40.000,343,11104986,-795,0,1765238439,13266.051336779994,328.49150187000487,54118.77766944 2025-12-09,00:00:41.000,343,11104987,-795,0,1765238440,13266.044600469999,328.5408457800004,54118.79164368001 2025-12-09,00:00:42.000,343,11105002,-795,0,1765238441,13265.862720099998,328.44920709000144,54118.69382400001 2025-12-09,00:00:43.000,343,11105002,-795,0,1765238442,13266.09849094999,328.56199316999846,54119.106064080006 2025-12-09,00:00:44.000,343,11104930,-795,0,1765238443,13266.12543619,328.5690422999978,54119.17593528001 2025-12-09,00:00:45.000,343,11104957,-795,0,1765238444,13266.085018329999,328.5408457800004,54119.14798680001 2025-12-09,00:00:46.000,343,11104923,-795,0,1765238445,13266.03786415999,328.54789490999974,54119.02221864 2025-12-09,00:00:47.000,343,11104986,-795,0,1765238446,13266.03786415999,328.52674752000166,54118.86151488001 2025-12-09,00:00:48.000,343,11104984,-795,0,1765238447,13265.990709989994,328.48445273999823,54118.77766944 2025-12-09,00:00:49.000,343,11104998,-795,0,1765238448,13265.983973679999,328.51264926000295,54118.77766944 2025-12-09,00:00:50.000,343,11105016,-795,0,1765238449,13266.05807308999,328.5831405600038,54119.34362616001 2025-12-09,00:00:51.000,343,11104984,-795,0,1765238450,13266.024391539999,328.52674752000166,54119.31567768001 2025-12-09,00:00:52.000,343,11104928,-795,0,1765238451,13265.923346889998,328.4774036099989,54118.917411840004 2025-12-09,00:00:53.000,343,11104967,-795,0,1765238452,13265.950292129994,328.5196983900023,54119.00824440001 2025-12-09,00:00:54.000,343,11104906,-795,0,1765238453,13266.004182609999,328.5056001300036,54118.95933456001 2025-12-09,00:00:55.000,343,11104948,-795,0,1765238454,13265.876192719988,328.5408457800004,54118.6588884 2025-12-09,00:00:56.000,343,11105007,-795,0,1765238455,13266.004182609999,328.51264926000295,54118.938373200006 2025-12-09,00:00:57.000,343,11104958,-795,0,1765238456,13266.024391539999,328.5408457800004,54119.21087088 2025-12-09,00:00:58.000,343,11105002,-795,0,1765238457,13266.051336779994,328.54789490999974,54119.22484512001 2025-12-09,00:00:59.000,343,11104977,-795,0,1765238458,13265.983973679999,328.57609143000445,54119.14099968 2025-12-09,00:01:00.000,343,11105015,-795,0,1765238459,13266.024391539999,328.533796650001,54119.217857999996 2025-12-09,00:01:01.000,343,11104966,-795,0,1765238460,13265.990709989994,328.5831405600038,54119.22484512001 2025-12-09,00:01:02.000,343,11104971,-795,0,1765238461,13265.970501059994,328.5196983900023,54118.714785359996 2025-12-09,00:01:03.000,343,11105013,-795,0,1765238462,13265.997446299989,328.5196983900023,54118.82657928 2025-12-09,00:01:04.000,343,11104976,-795,0,1765238463,13265.997446299989,328.533796650001,54119.00824440001 2025-12-09,00:01:05.000,343,11105000,-795,0,1765238464,13266.03786415999,328.56199316999846,54119.36458752001 2025-12-09,00:01:06.000,343,11104963,-795,0,1765238465,13266.091754639994,328.56199316999846,54119.41349736001 2025-12-09,00:01:07.000,343,11104974,-795,0,1765238466,13266.091754639994,328.5549440399991,54119.36458752001 2025-12-09,00:01:08.000,343,11104937,-795,0,1765238467,13266.091754639994,328.56199316999846,54119.21087088 2025-12-09,00:01:09.000,343,11104952,-795,0,1765238468,13266.132172499994,328.59018969000317,54118.95234744 2025-12-09,00:01:10.000,343,11104948,-795,0,1765238469,13266.14564512,328.5408457800004,54118.9733088 2025-12-09,00:01:11.000,343,11104990,-795,0,1765238470,13266.17932666999,328.52674752000166,54118.99427016 2025-12-09,00:01:12.000,343,11104967,-795,0,1765238471,13266.15911773999,328.48445273999823,54118.94536032 2025-12-09,00:01:13.000,343,11105036,-795,0,1765238472,13266.23995345999,328.5196983900023,54119.12003832 2025-12-09,00:01:14.000,343,11104959,-795,0,1765238473,13266.354470729995,328.39986317999865,54119.217857999996 2025-12-09,00:01:15.000,343,11104985,-795,0,1765238474,13266.394888589995,328.2729788400029,54119.14099968 2025-12-09,00:01:16.000,343,11104976,-795,0,1765238475,13266.28710763,328.1460944999999,54118.98029592001 2025-12-09,00:01:17.000,343,11104930,-795,0,1765238476,13266.09849094999,328.1319962400012,54118.6588884 2025-12-09,00:01:18.000,343,11104948,-795,0,1765238477,13265.983973679999,328.1954384100027,54118.63792704 2025-12-09,00:01:19.000,343,11104956,-795,0,1765238478,13265.963764749999,328.3082244899997,54119.04318 2025-12-09,00:01:20.000,343,11104970,-795,0,1765238479,13265.943555819998,328.3928140499993,54119.085102720004 2025-12-09,00:01:21.000,343,11105000,-795,0,1765238480,13265.916610579989,328.42805970000336,54118.987283040005 2025-12-09,00:01:22.000,343,11104978,-795,0,1765238481,13265.869456409993,328.39986317999865,54118.819592160005 2025-12-09,00:01:23.000,343,11104924,-795,0,1765238482,13265.930083199994,328.39986317999865,54118.9034376 2025-12-09,00:01:24.000,343,11104946,-795,0,1765238483,13265.950292129994,328.35051927000313,54118.67286264001 2025-12-09,00:01:25.000,343,11105017,-795,0,1765238484,13265.909874269993,328.3223227499984,54118.59600432001 2025-12-09,00:01:26.000,343,11105027,-795,0,1765238485,13265.815565929988,328.3364210100044,54118.69382400001 2025-12-09,00:01:27.000,343,11104941,-795,0,1765238486,13265.674103420002,328.42805970000336,54118.651901280005 2025-12-09,00:01:28.000,343,11104978,-795,0,1765238487,13265.674103420002,328.4985510000042,54118.67984976 2025-12-09,00:01:29.000,343,11104942,-795,0,1765238488,13265.707784969993,328.6324844699993,54118.8335664 2025-12-09,00:01:30.000,343,11105001,-795,0,1765238489,13265.829038549993,328.61133708000125,54118.95933456001 2025-12-09,00:01:31.000,343,11104932,-795,0,1765238490,13265.829038549993,328.6183862100006,54118.51215888 2025-12-09,00:01:32.000,343,11104950,-795,0,1765238491,13265.882929029998,328.6324844699993,54118.50517176001 2025-12-09,00:01:33.000,343,11104956,-795,0,1765238492,13265.876192719988,328.56199316999846,54118.60997856 2025-12-09,00:01:34.000,343,11104926,-795,0,1765238493,13265.903137959998,328.59018969000317,54118.80561792 2025-12-09,00:01:35.000,343,11104961,-795,0,1765238494,13265.963764749999,328.5690422999978,54119.050167119996 2025-12-09,00:01:36.000,343,11105012,-795,0,1765238495,13266.03786415999,328.5056001300036,54119.154973920005 2025-12-09,00:01:37.000,343,11105006,-795,0,1765238496,13265.957028439989,328.4703544799995,54119.07112848 2025-12-09,00:01:38.000,343,11104955,-795,0,1765238497,13265.970501059994,328.4562562200008,54118.882476239996 2025-12-09,00:01:39.000,343,11105019,-795,0,1765238498,13266.024391539999,328.4774036099989,54118.95234744 2025-12-09,00:01:40.000,343,11104977,-795,0,1765238499,13266.031127849994,328.44920709000144,54118.917411840004 2025-12-09,00:01:41.000,343,11104932,-795,0,1765238500,13265.963764749999,328.4774036099989,54119.23881936 2025-12-09,00:01:42.000,343,11104924,-795,0,1765238501,13265.936819509989,328.49150187000487,54118.987283040005 2025-12-09,00:01:43.000,343,11104978,-795,0,1765238502,13265.950292129994,328.4985510000042,54119.05715424001 2025-12-09,00:01:44.000,343,11104962,-795,0,1765238503,13265.882929029998,328.46330535000016,54118.92439896 2025-12-09,00:01:45.000,343,11104963,-795,0,1765238504,13265.963764749999,328.44920709000144,54119.085102720004 2025-12-09,00:01:46.000,343,11104901,-795,0,1765238505,13266.105227259999,328.406912309998,54119.12702544001 2025-12-09,00:01:47.000,343,11104997,-795,0,1765238506,13266.091754639994,328.39986317999865,54119.12003832 2025-12-09,00:01:48.000,343,11104920,-795,0,1765238507,13266.111963569994,328.44920709000144,54119.39952312 2025-12-09,00:01:49.000,343,11104912,-795,0,1765238508,13266.07828201999,328.4562562200008,54119.21087088 2025-12-09,00:01:50.000,343,11105018,-795,0,1765238509,13266.07828201999,328.44920709000144,54119.252793600004 2025-12-09,00:01:51.000,343,11104964,-795,0,1765238510,13266.085018329999,328.4351088300027,54119.23881936 2025-12-09,00:01:52.000,343,11104930,-795,0,1765238511,13266.064809399999,328.39986317999865,54119.04318 2025-12-09,00:01:53.000,343,11104953,-795,0,1765238512,13266.11869987999,328.36461753000185,54118.89645048 2025-12-09,00:01:54.000,343,11104945,-795,0,1765238513,13266.213008219995,328.41396144000464,54119.050167119996 2025-12-09,00:01:55.000,343,11104968,-795,0,1765238514,13266.18606298,328.41396144000464,54119.25978072 2025-12-09,00:01:56.000,343,11104925,-795,0,1765238515,13266.19953559999,328.3928140499993,54119.31567768001 2025-12-09,00:01:57.000,343,11104926,-795,0,1765238516,13266.13890880999,328.38576491999993,54119.106064080006 2025-12-09,00:01:58.000,343,11104864,-795,0,1765238517,13266.192799289995,328.38576491999993,54119.154973920005 2025-12-09,00:01:59.000,343,11104974,-795,0,1765238518,13266.213008219995,328.3928140499993,54119.22484512001 2025-12-09,00:02:00.000,343,11104956,-795,0,1765238519,13266.15911773999,328.31527361999906,54118.93138608001 2025-12-09,00:02:01.000,343,11104973,-795,0,1765238520,13266.15911773999,328.3293718799978,54118.882476239996 2025-12-09,00:02:02.000,343,11104951,-795,0,1765238521,13266.071545709994,328.3575684000025,54118.88946336001 2025-12-09,00:02:03.000,343,11104942,-795,0,1765238522,13266.14564512,328.38576491999993,54119.14798680001 2025-12-09,00:02:04.000,343,11104965,-795,0,1765238523,13266.15911773999,328.3928140499993,54119.24580648001 2025-12-09,00:02:05.000,343,11104941,-795,0,1765238524,13266.15911773999,328.37871579000057,54119.1130512 2025-12-09,00:02:06.000,343,11104963,-795,0,1765238525,13266.16585405,328.39986317999865,54119.13401256 2025-12-09,00:02:07.000,343,11104959,-795,0,1765238526,13266.132172499994,328.406912309998,54118.7986308 2025-12-09,00:02:08.000,343,11104934,-795,0,1765238527,13266.111963569994,328.3928140499993,54118.76369520001 2025-12-09,00:02:09.000,343,11104932,-795,0,1765238528,13266.14564512,328.3575684000025,54118.938373200006 2025-12-09,00:02:10.000,343,11104891,-795,0,1765238529,13266.192799289995,328.406912309998,54119.26676784001 2025-12-09,00:02:11.000,343,11104927,-795,0,1765238530,13266.16585405,328.36461753000185,54119.21087088 2025-12-09,00:02:12.000,343,11104944,-795,0,1765238531,13266.15911773999,328.37871579000057,54118.94536032 2025-12-09,00:02:13.000,343,11104853,-795,0,1765238532,13266.132172499994,328.421010570004,54119.14798680001 2025-12-09,00:02:14.000,343,11104886,-795,0,1765238533,13266.17932666999,328.406912309998,54119.01523152 2025-12-09,00:02:15.000,343,11104963,-795,0,1765238534,13266.12543619,328.3928140499993,54118.868502000005 2025-12-09,00:02:16.000,343,11104952,-795,0,1765238535,13266.15911773999,328.39986317999865,54118.87548912 2025-12-09,00:02:17.000,343,11104921,-795,0,1765238536,13266.132172499994,328.4351088300027,54119.16894816 2025-12-09,00:02:18.000,343,11104905,-795,0,1765238537,13266.12543619,328.41396144000464,54119.16196104 2025-12-09,00:02:19.000,343,11104944,-795,0,1765238538,13266.16585405,328.41396144000464,54119.252793600004 2025-12-09,00:02:20.000,343,11104946,-795,0,1765238539,13266.213008219995,328.4351088300027,54119.2877292 2025-12-09,00:02:21.000,343,11104926,-795,0,1765238540,13266.192799289995,328.41396144000464,54119.14798680001 2025-12-09,00:02:22.000,343,11104902,-795,0,1765238541,13266.03786415999,328.41396144000464,54118.435300560006 2025-12-09,00:02:23.000,343,11104884,-795,0,1765238542,13266.11869987999,328.38576491999993,54118.714785359996 2025-12-09,00:02:24.000,343,11104961,-795,0,1765238543,13266.172590359995,328.4421579600021,54118.95234744 2025-12-09,00:02:25.000,343,11104971,-795,0,1765238544,13266.20627191,328.46330535000016,54119.19689664001 2025-12-09,00:02:26.000,343,11104940,-795,0,1765238545,13266.28710763,328.46330535000016,54119.30869056 2025-12-09,00:02:27.000,343,11104970,-795,0,1765238546,13266.253426079995,328.4562562200008,54119.35061328 2025-12-09,00:02:28.000,343,11104934,-795,0,1765238547,13266.24668977,328.46330535000016,54119.1130512 2025-12-09,00:02:29.000,343,11104821,-795,0,1765238548,13266.23995345999,328.42805970000336,54118.87548912 2025-12-09,00:02:30.000,343,11104897,-795,0,1765238549,13266.23995345999,328.4562562200008,54118.917411840004 2025-12-09,00:02:31.000,343,11104964,-795,0,1765238550,13266.20627191,328.48445273999823,54118.95234744 2025-12-09,00:02:32.000,343,11104990,-795,0,1765238551,13266.16585405,328.4774036099989,54119.106064080006 2025-12-09,00:02:33.000,343,11104926,-795,0,1765238552,13266.26016238999,328.533796650001,54119.252793600004 2025-12-09,00:02:34.000,343,11104955,-795,0,1765238553,13266.26016238999,328.57609143000445,54119.29471632001 2025-12-09,00:02:35.000,343,11104931,-795,0,1765238554,13266.233217149995,328.5549440399991,54119.07112848 2025-12-09,00:02:36.000,343,11104873,-795,0,1765238555,13266.32752549,328.54789490999974,54119.12702544001 2025-12-09,00:02:37.000,343,11104893,-795,0,1765238556,13266.253426079995,328.51264926000295,54118.88946336001 2025-12-09,00:02:38.000,343,11104866,-795,0,1765238557,13266.253426079995,328.52674752000166,54118.938373200006 2025-12-09,00:02:39.000,343,11104896,-795,0,1765238558,13266.30058024999,328.59018969000317,54119.33663904 2025-12-09,00:02:40.000,343,11104934,-795,0,1765238559,13266.28037131999,328.5831405600038,54119.34362616001 2025-12-09,00:02:41.000,343,11104970,-795,0,1765238560,13266.20627191,328.5690422999978,54119.30170344 2025-12-09,00:02:42.000,343,11104974,-795,0,1765238561,13266.18606298,328.49150187000487,54118.98029592001 2025-12-09,00:02:43.000,343,11104899,-795,0,1765238562,13266.28037131999,328.59018969000317,54119.00125728 2025-12-09,00:02:44.000,343,11104935,-795,0,1765238563,13266.354470729995,328.59018969000317,54119.02920576001 2025-12-09,00:02:45.000,343,11104875,-795,0,1765238564,13266.30058024999,328.59018969000317,54118.89645048 2025-12-09,00:02:46.000,343,11104889,-795,0,1765238565,13266.334261799995,328.6042879500019,54119.12003832 2025-12-09,00:02:47.000,343,11104915,-795,0,1765238566,13266.314052869995,328.62543533999997,54119.154973920005 2025-12-09,00:02:48.000,343,11104930,-795,0,1765238567,13266.28710763,328.62543533999997,54119.14099968 2025-12-09,00:02:49.000,343,11104945,-795,0,1765238568,13266.2668987,328.6395335999987,54119.12702544001 2025-12-09,00:02:50.000,343,11104854,-795,0,1765238569,13266.32078917999,328.64658272999804,54118.84055352001 2025-12-09,00:02:51.000,343,11104948,-795,0,1765238570,13266.38815228,328.59723882000253,54118.92439896 2025-12-09,00:02:52.000,343,11104915,-795,0,1765238571,13266.12543619,328.5831405600038,54118.484210400005 2025-12-09,00:02:53.000,343,11104919,-795,0,1765238572,13266.30731656,328.6677301200034,54119.1130512 2025-12-09,00:02:54.000,343,11104890,-795,0,1765238573,13266.30731656,328.6888775100015,54119.106064080006 2025-12-09,00:02:55.000,343,11104952,-795,0,1765238574,13266.32752549,328.69592664000083,54119.154973920005 2025-12-09,00:02:56.000,343,11104936,-795,0,1765238575,13266.32078917999,328.6818283800021,54119.1829224 2025-12-09,00:02:57.000,343,11104939,-795,0,1765238576,13266.28710763,328.6677301200034,54118.79164368001 2025-12-09,00:02:58.000,343,11104936,-795,0,1765238577,13266.26016238999,328.67477925000276,54118.74273384001 2025-12-09,00:02:59.000,343,11104966,-795,0,1765238578,13266.334261799995,328.69592664000083,54118.7986308 2025-12-09,00:03:00.000,343,11104867,-795,0,1765238579,13266.40162489999,328.7170740299989,54119.09907696001 2025-12-09,00:03:01.000,343,11104884,-795,0,1765238580,13266.34773442,328.7170740299989,54119.07112848 2025-12-09,00:03:02.000,343,11104890,-795,0,1765238581,13266.13890880999,328.6888775100015,54118.79164368001 2025-12-09,00:03:03.000,343,11104927,-795,0,1765238582,13266.26016238999,328.72412315999827,54118.87548912 2025-12-09,00:03:04.000,343,11104906,-795,0,1765238583,13266.192799289995,328.7029757700002,54118.47722328001 2025-12-09,00:03:05.000,343,11104875,-795,0,1765238584,13266.22648084,328.7664179400017,54118.533120240005 2025-12-09,00:03:06.000,343,11104950,-795,0,1765238585,13266.32078917999,328.80871271999786,54118.6588884 2025-12-09,00:03:07.000,343,11104932,-795,0,1765238586,13266.38815228,328.85805663000065,54119.12702544001 2025-12-09,00:03:08.000,343,11104924,-715,0,1765238587,13266.44877907,328.8792040199987,54119.06414136 2025-12-09,00:03:09.000,343,11104880,-795,0,1765238588,13266.44877907,328.85805663000065,54118.86151488001 2025-12-09,00:03:10.000,343,11104930,-795,0,1765238589,13266.48246061999,328.8157618500045,54119.05715424001 2025-12-09,00:03:11.000,343,11104971,-795,0,1765238590,13266.495933239996,328.8157618500045,54118.9034376 2025-12-09,00:03:12.000,343,11104943,-795,0,1765238591,13266.42183382999,328.6888775100015,54118.56805584 2025-12-09,00:03:13.000,343,11104911,-795,0,1765238592,13266.475724309996,328.7805162000004,54118.87548912 2025-12-09,00:03:14.000,343,11104927,-795,0,1765238593,13266.516142169996,328.79461445999914,54119.322664800005 2025-12-09,00:03:15.000,343,11104937,-795,0,1765238594,13266.468988,328.80871271999786,54119.21087088 2025-12-09,00:03:16.000,343,11104921,-795,0,1765238595,13266.536351099996,328.8157618500045,54119.322664800005 2025-12-09,00:03:17.000,343,11104805,-795,0,1765238596,13266.455515379996,328.8439583700019,54119.106064080006 2025-12-09,00:03:18.000,343,11104891,-795,0,1765238597,13266.502669549991,328.80871271999786,54118.94536032 2025-12-09,00:03:19.000,343,11104915,-795,0,1765238598,13266.502669549991,328.83690924000257,54118.98029592001 2025-12-09,00:03:20.000,343,11104932,-795,0,1765238599,13266.50940586,328.80871271999786,54119.00125728 2025-12-09,00:03:21.000,343,11104944,-795,0,1765238600,13266.435306449996,328.86510576,54119.13401256 2025-12-09,00:03:22.000,343,11104891,-795,0,1765238601,13266.42857014,328.7875653299998,54118.81260504001 2025-12-09,00:03:23.000,343,11104911,-795,0,1765238602,13266.576768959996,328.8792040199987,54119.252793600004 2025-12-09,00:03:24.000,343,11104891,-795,0,1765238603,13266.516142169996,328.87215488999936,54119.09208984 2025-12-09,00:03:25.000,343,11104897,-795,0,1765238604,13266.570032650001,328.9144496700028,54119.02221864 2025-12-09,00:03:26.000,343,11104863,-795,0,1765238605,13266.570032650001,328.8862531499981,54118.87548912 2025-12-09,00:03:27.000,343,11104897,-795,0,1765238606,13266.468988,328.8792040199987,54118.63093992 2025-12-09,00:03:28.000,343,11104925,-795,0,1765238607,13266.52961479,328.9003514100041,54119.050167119996 2025-12-09,00:03:29.000,343,11104931,-795,0,1765238608,13266.603714199991,328.9637935799983,54119.14798680001 2025-12-09,00:03:30.000,343,11104922,-795,0,1765238609,13266.603714199991,328.9355970600009,54119.16196104 2025-12-09,00:03:31.000,343,11104908,-795,0,1765238610,13266.644132059992,328.97084270999767,54119.13401256 2025-12-09,00:03:32.000,343,11104915,-795,0,1765238611,13266.522878479991,328.9285479300015,54118.64491416001 2025-12-09,00:03:33.000,343,11104883,-795,0,1765238612,13266.603714199991,328.94264619000023,54118.64491416001 2025-12-09,00:03:34.000,343,11104866,-795,0,1765238613,13266.623923129991,328.95674444999895,54118.67984976 2025-12-09,00:03:35.000,343,11104854,-795,0,1765238614,13266.644132059992,328.991990100003,54118.89645048 2025-12-09,00:03:36.000,343,11104901,-795,0,1765238615,13266.50940586,329.08362879000197,54119.05715424001 2025-12-09,00:03:37.000,343,11104938,-795,0,1765238616,13266.698022539997,329.0342848799992,54119.18990952 2025-12-09,00:03:38.000,343,11104912,-795,0,1765238617,13266.691286230001,329.00608836000174,54119.14798680001 2025-12-09,00:03:39.000,343,11104889,-795,0,1765238618,13266.644132059992,329.02018662000046,54118.86151488001 2025-12-09,00:03:40.000,343,11104863,-795,0,1765238619,13266.684549919992,329.0342848799992,54118.938373200006 2025-12-09,00:03:41.000,343,11104914,-795,0,1765238620,13266.711495160002,329.04133400999854,54118.80561792 2025-12-09,00:03:42.000,343,11104891,-795,0,1765238621,13266.650868370001,329.0906779200013,54118.92439896 2025-12-09,00:03:43.000,343,11104873,-795,0,1765238622,13266.637395749996,329.0977270500007,54119.06414136 2025-12-09,00:03:44.000,343,11104872,-795,0,1765238623,13266.617186819996,329.0765796600026,54119.085102720004 2025-12-09,00:03:45.000,343,11104916,-795,0,1765238624,13266.711495160002,329.1118253099994,54119.25978072 2025-12-09,00:03:46.000,343,11104884,-795,0,1765238625,13266.731704090002,329.0906779200013,54119.12702544001 2025-12-09,00:03:47.000,343,11104929,-795,0,1765238626,13266.711495160002,329.1259235699981,54118.92439896 2025-12-09,00:03:48.000,343,11104866,-795,0,1765238627,13266.778858259997,329.08362879000197,54119.02221864 2025-12-09,00:03:49.000,343,11104847,-795,0,1765238628,13266.765385639992,329.18231661000027,54119.32965192 2025-12-09,00:03:50.000,343,11104911,-795,0,1765238629,13266.799067189997,329.1611692200022,54119.32965192 2025-12-09,00:03:51.000,343,11104887,-795,0,1765238630,13266.859693979997,329.1470709600035,54119.385548879996 2025-12-09,00:03:52.000,343,11104876,-795,0,1765238631,13266.731704090002,329.15412009000283,54119.14099968 2025-12-09,00:03:53.000,343,11104928,-795,0,1765238632,13266.785594569992,329.16821835000155,54119.07811560001 2025-12-09,00:03:54.000,343,11104934,-795,0,1765238633,13266.805803499992,329.18936573999963,54119.16894816 2025-12-09,00:03:55.000,343,11104942,-795,0,1765238634,13266.805803499992,329.18231661000027,54119.13401256 2025-12-09,00:03:56.000,343,11104862,-795,0,1765238635,13266.839485049997,329.2387096500024,54119.43445872001 2025-12-09,00:03:57.000,343,11104871,-795,0,1765238636,13266.751913020002,329.23166052000306,54119.21087088 2025-12-09,00:03:58.000,343,11104890,-795,0,1765238637,13266.785594569992,329.21756226000434,54119.23183224 2025-12-09,00:03:59.000,343,11104916,-795,0,1765238638,13266.819276119997,329.26690616999986,54119.31567768001 2025-12-09,00:04:00.000,343,11104856,-795,0,1765238639,13266.846221359992,329.2457587800018,54119.050167119996 2025-12-09,00:04:01.000,343,11104866,-795,0,1765238640,13266.792330880002,329.25280791000114,54118.87548912 2025-12-09,00:04:02.000,343,11104855,-795,0,1765238641,13266.731704090002,329.2739552999992,54118.81260504001 2025-12-09,00:04:03.000,343,11104886,-795,0,1765238642,13266.852957670002,329.33034834000136,54119.273754960006 2025-12-09,00:04:04.000,343,11104848,-795,0,1765238643,13266.879902909997,329.28805355999793,54119.385548879996 2025-12-09,00:04:05.000,343,11104857,-795,0,1765238644,13266.805803499992,329.3444466000001,54119.322664800005 2025-12-09,00:04:06.000,343,11104898,-795,0,1765238645,13266.839485049997,329.3021518200039,54119.252793600004 2025-12-09,00:04:07.000,343,11104871,-795,0,1765238646,13266.805803499992,329.3092009500033,54118.84055352001 2025-12-09,00:04:08.000,343,11104944,-795,0,1765238647,13266.751913020002,329.35149572999944,54118.82657928 2025-12-09,00:04:09.000,343,11104874,-795,0,1765238648,13266.812539810002,329.40083964000223,54119.04318 2025-12-09,00:04:10.000,343,11104871,-795,0,1765238649,13266.826012429992,329.37969225000415,54119.31567768001 2025-12-09,00:04:11.000,343,11104873,-795,0,1765238650,13266.799067189997,329.4713309400031,54119.25978072 2025-12-09,00:04:12.000,343,11104850,-795,0,1765238651,13266.657604679996,329.37969225000415,54119.04318 2025-12-09,00:04:13.000,343,11104874,-795,0,1765238652,13266.623923129991,329.3937905100029,54119.00125728 2025-12-09,00:04:14.000,343,11104907,-715,0,1765238653,13266.772121950002,329.45018354999775,54119.01523152 2025-12-09,00:04:15.000,343,11104903,-795,0,1765238654,13266.758649329997,329.5065765899999,54119.050167119996 2025-12-09,00:04:16.000,343,11104863,-795,0,1765238655,13266.772121950002,329.47838007000246,54119.05715424001 2025-12-09,00:04:17.000,343,11104870,-795,0,1765238656,13266.738440399997,329.5206748499986,54119.35061328 2025-12-09,00:04:18.000,343,11104905,-795,0,1765238657,13266.691286230001,329.4924783300012,54119.322664800005 2025-12-09,00:04:19.000,343,11104906,-795,0,1765238658,13266.711495160002,329.56296963000204,54119.28074208 2025-12-09,00:04:20.000,343,11104936,-795,0,1765238659,13266.765385639992,329.527723979998,54119.39952312 2025-12-09,00:04:21.000,343,11104853,-795,0,1765238660,13266.704758849992,329.5559205000027,54119.04318 2025-12-09,00:04:22.000,343,11104937,-795,0,1765238661,13266.536351099996,329.37969225000415,54118.35844224001 2025-12-09,00:04:23.000,343,11104844,-795,0,1765238662,13266.657604679996,329.5559205000027,54118.84754064 2025-12-09,00:04:24.000,343,11104842,-795,0,1765238663,13266.677813609997,329.5911661499995,54119.28074208 2025-12-09,00:04:25.000,343,11104879,-795,0,1765238664,13266.711495160002,329.5841170200001,54119.3576004 2025-12-09,00:04:26.000,343,11104863,-795,0,1765238665,13266.711495160002,329.5841170200001,54119.26676784001 2025-12-09,00:04:27.000,343,11104893,-795,0,1765238666,13266.644132059992,329.59821527999884,54119.16196104 2025-12-09,00:04:28.000,343,11104887,-795,0,1765238667,13266.751913020002,329.5911661499995,54119.036192880005 2025-12-09,00:04:29.000,343,11104902,-795,0,1765238668,13266.738440399997,329.64051006000227,54119.036192880005 2025-12-09,00:04:30.000,343,11104912,-795,0,1765238669,13266.758649329997,329.6193626700042,54119.106064080006 2025-12-09,00:04:31.000,343,11104885,-795,0,1765238670,13266.745176709992,329.6828048399984,54119.21087088 2025-12-09,00:04:32.000,343,11104849,-795,0,1765238671,13266.570032650001,329.5911661499995,54118.987283040005 2025-12-09,00:04:33.000,343,11104840,-795,0,1765238672,13266.765385639992,329.7039522300038,54119.26676784001 2025-12-09,00:04:34.000,343,11104886,-795,0,1765238673,13266.819276119997,329.64755919000163,54119.441445840006 2025-12-09,00:04:35.000,343,11104917,-795,0,1765238674,13266.832748740002,329.64755919000163,54119.12702544001 2025-12-09,00:04:36.000,343,11104872,-795,0,1765238675,13266.839485049997,329.67575570999907,54119.085102720004 2025-12-09,00:04:37.000,343,11104897,-795,0,1765238676,13266.644132059992,329.6334609300029,54118.68683688 2025-12-09,00:04:38.000,343,11104858,-795,0,1765238677,13266.805803499992,329.6828048399984,54119.32965192 2025-12-09,00:04:39.000,343,11104880,-795,0,1765238678,13266.819276119997,329.7321487500012,54119.3576004 2025-12-09,00:04:40.000,343,11104895,-795,0,1765238679,13266.839485049997,329.7039522300038,54119.37856176 2025-12-09,00:04:41.000,343,11104886,-795,0,1765238680,13266.805803499992,329.7180504900025,54119.2877292 2025-12-09,00:04:42.000,343,11104881,-795,0,1765238681,13266.751913020002,329.6898539699978,54118.8335664 2025-12-09,00:04:43.000,343,11104903,-795,0,1765238682,13266.832748740002,329.7039522300038,54118.94536032 2025-12-09,00:04:44.000,343,11104863,-795,0,1765238683,13266.839485049997,329.6969031000044,54118.88946336001 2025-12-09,00:04:45.000,343,11104808,-795,0,1765238684,13266.900111839997,329.71100136000314,54119.41349736001 2025-12-09,00:04:46.000,343,11104887,-795,0,1765238685,13266.893375530002,329.76034526999865,54119.39253600001 2025-12-09,00:04:47.000,343,11104838,-795,0,1765238686,13266.879902909997,329.76034526999865,54119.35061328 2025-12-09,00:04:48.000,343,11104895,-795,0,1765238687,13266.839485049997,329.7321487500012,54119.22484512001 2025-12-09,00:04:49.000,343,11104916,-795,0,1765238688,13266.832748740002,329.74624700999993,54118.95933456001 2025-12-09,00:04:50.000,343,11104897,-795,0,1765238689,13266.913584460002,329.74624700999993,54119.07811560001 2025-12-09,00:04:51.000,343,11104903,-795,0,1765238690,13266.920320769997,329.7391978800006,54119.04318 2025-12-09,00:04:52.000,343,11104878,-795,0,1765238691,13266.758649329997,329.7180504900025,54118.96632168 2025-12-09,00:04:53.000,343,11104814,-795,0,1765238692,13266.866430289992,329.767394399998,54119.1829224 2025-12-09,00:04:54.000,343,11104853,-795,0,1765238693,13266.859693979997,329.72509962000186,54119.19689664001 2025-12-09,00:04:55.000,343,11104878,-795,0,1765238694,13266.967474939993,329.7532961399993,54119.25978072 2025-12-09,00:04:56.000,343,11104843,-795,0,1765238695,13266.900111839997,329.74624700999993,54118.95234744 2025-12-09,00:04:57.000,343,11104825,-795,0,1765238696,13266.900111839997,329.7391978800006,54118.92439896 2025-12-09,00:04:58.000,343,11104844,-795,0,1765238697,13266.940529699998,329.7180504900025,54118.95234744 2025-12-09,00:04:59.000,343,11104899,-795,0,1765238698,13267.034838039988,329.767394399998,54119.39952312 2025-12-09,00:05:00.000,343,11104800,-795,0,1765238699,13266.980947559998,329.767394399998,54119.40651024 2025-12-09,00:05:01.000,343,11104899,-795,0,1765238700,13266.954002320002,329.767394399998,54119.385548879996 2025-12-09,00:05:02.000,343,11104869,-795,0,1765238701,13266.778858259997,329.67575570999907,54119.036192880005 2025-12-09,00:05:03.000,343,11104893,-795,0,1765238702,13266.886639219993,329.71100136000314,54119.04318 2025-12-09,00:05:04.000,343,11104880,-795,0,1765238703,13266.906848149993,329.7391978800006,54118.94536032 2025-12-09,00:05:05.000,343,11104888,-795,0,1765238704,13266.954002320002,329.74624700999993,54119.09907696001 2025-12-09,00:05:06.000,343,11104867,-795,0,1765238705,13266.980947559998,329.74624700999993,54119.490355680005 2025-12-09,00:05:07.000,343,11104895,-795,0,1765238706,13266.913584460002,329.767394399998,54119.322664800005 2025-12-09,00:05:08.000,343,11104829,-795,0,1765238707,13267.061783279998,329.7391978800006,54119.40651024 2025-12-09,00:05:09.000,343,11104835,-795,0,1765238708,13267.061783279998,329.767394399998,54119.43445872001 2025-12-09,00:05:10.000,343,11104869,-795,0,1765238709,13267.115673759989,329.7321487500012,54119.3576004 2025-12-09,00:05:11.000,343,11104904,-795,0,1765238710,13267.122410069998,329.7321487500012,54119.18990952 2025-12-09,00:05:12.000,343,11104869,-795,0,1765238711,13267.034838039988,329.7391978800006,54119.14798680001 2025-12-09,00:05:13.000,343,11104855,-795,0,1765238712,13267.075255899988,329.76034526999865,54119.588175360004 2025-12-09,00:05:14.000,343,11104850,-795,0,1765238713,13267.156091619989,329.767394399998,54119.74887912001 2025-12-09,00:05:15.000,343,11104850,-795,0,1765238714,13267.183036859999,329.78854179000336,54119.69298216 2025-12-09,00:05:16.000,343,11104811,-795,0,1765238715,13267.122410069998,329.78854179000336,54119.52529128 2025-12-09,00:05:17.000,343,11104791,-795,0,1765238716,13267.108937449993,329.7532961399993,54119.26676784001 2025-12-09,00:05:18.000,343,11104856,-795,0,1765238717,13267.081992209998,329.71100136000314,54119.14798680001 2025-12-09,00:05:19.000,343,11104875,-795,0,1765238718,13267.095464829988,329.7391978800006,54119.24580648001 2025-12-09,00:05:20.000,343,11104894,-795,0,1765238719,13267.162827929998,329.781492660004,54119.637085200004 2025-12-09,00:05:21.000,343,11104869,-795,0,1765238720,13267.189773169994,329.7955909200027,54119.68599504 2025-12-09,00:05:22.000,343,11104823,-795,0,1765238721,13267.122410069998,329.7180504900025,54119.23881936 2025-12-09,00:05:23.000,343,11104843,-795,0,1765238722,13267.216718409989,329.781492660004,54119.57420112 2025-12-09,00:05:24.000,343,11104847,-795,0,1765238723,13267.203245789999,329.7391978800006,54119.2877292 2025-12-09,00:05:25.000,343,11104847,-795,0,1765238724,13267.216718409989,329.72509962000186,54119.30869056 2025-12-09,00:05:26.000,343,11104890,-795,0,1765238725,13267.290817819994,329.7321487500012,54119.34362616001 2025-12-09,00:05:27.000,343,11104868,-795,0,1765238726,13267.243663649999,329.76034526999865,54119.57420112 2025-12-09,00:05:28.000,343,11104876,-795,0,1765238727,13267.216718409989,329.71100136000314,54119.48336856001 2025-12-09,00:05:29.000,343,11104882,-795,0,1765238728,13267.284081509999,329.71100136000314,54119.588175360004 2025-12-09,00:05:30.000,343,11104827,-795,0,1765238729,13267.33797198999,329.7391978800006,54119.64407232 2025-12-09,00:05:31.000,343,11104794,-795,0,1765238730,13267.331235679994,329.7321487500012,54119.385548879996 2025-12-09,00:05:32.000,343,11104868,-795,0,1765238731,13267.223454719999,329.6828048399984,54118.95234744 2025-12-09,00:05:33.000,343,11104836,-795,0,1765238732,13267.29755412999,329.7532961399993,54119.12003832 2025-12-09,00:05:34.000,343,11104812,-795,0,1765238733,13267.351444609994,329.6898539699978,54119.51131704001 2025-12-09,00:05:35.000,343,11104874,-795,0,1765238734,13267.331235679994,329.74624700999993,54119.60214960001 2025-12-09,00:05:36.000,343,11104836,-795,0,1765238735,13267.37838984999,329.6969031000044,54119.50432992 2025-12-09,00:05:37.000,343,11104863,-795,0,1765238736,13267.33797198999,329.74624700999993,54119.44843296 2025-12-09,00:05:38.000,343,11104829,-795,0,1765238737,13267.250399959994,329.7532961399993,54119.21087088 2025-12-09,00:05:39.000,343,11104836,-795,0,1765238738,13267.41880770999,329.7321487500012,54119.18990952 2025-12-09,00:05:40.000,343,11104800,-795,0,1765238739,13267.472698189995,329.67575570999907,54119.32965192 2025-12-09,00:05:41.000,343,11104788,-795,0,1765238740,13267.452489259995,329.767394399998,54119.53227840001 2025-12-09,00:05:42.000,343,11104888,-795,0,1765238741,13267.3447083,329.6828048399984,54119.24580648001 2025-12-09,00:05:43.000,343,11104873,-795,0,1765238742,13267.41880770999,329.7039522300038,54119.40651024 2025-12-09,00:05:44.000,343,11104840,-795,0,1765238743,13267.47943449999,329.7180504900025,54119.45542008 2025-12-09,00:05:45.000,343,11104843,-795,0,1765238744,13267.54006128999,329.6898539699978,54119.39952312 2025-12-09,00:05:46.000,343,11104823,-795,0,1765238745,13267.58721546,329.64755919000163,54119.252793600004 2025-12-09,00:05:47.000,343,11104850,-795,0,1765238746,13267.573742839995,329.6687065799997,54119.23881936 2025-12-09,00:05:48.000,343,11104868,-795,0,1765238747,13267.60742439,329.6828048399984,54119.52529128 2025-12-09,00:05:49.000,343,11104810,-795,0,1765238748,13267.533324979995,329.64755919000163,54119.34362616001 2025-12-09,00:05:50.000,343,11104809,-795,0,1765238749,13267.64110593999,329.6687065799997,54119.52529128 2025-12-09,00:05:51.000,343,11104836,-795,0,1765238750,13267.64784225,329.654608320001,54119.637085200004 2025-12-09,00:05:52.000,343,11104866,-795,0,1765238751,13267.56700653,329.62641180000355,54119.22484512001 2025-12-09,00:05:53.000,343,11104852,-795,0,1765238752,13267.66131486999,329.62641180000355,54119.26676784001 2025-12-09,00:05:54.000,343,11104836,-795,0,1765238753,13267.762359519991,329.59821527999884,54119.40651024 2025-12-09,00:05:55.000,343,11104824,-795,0,1765238754,13267.7488869,329.66165745000035,54119.69996928001 2025-12-09,00:05:56.000,343,11104819,-795,0,1765238755,13267.721941659991,329.66165745000035,54119.66503368 2025-12-09,00:05:57.000,343,11104870,-795,0,1765238756,13267.66805118,329.59821527999884,54119.4973428 2025-12-09,00:05:58.000,343,11104832,-795,0,1765238757,13267.694996419996,329.654608320001,54119.58118824001 2025-12-09,00:05:59.000,343,11104887,-795,0,1765238758,13267.7488869,329.6334609300029,54119.46939432 2025-12-09,00:06:00.000,343,11104871,-795,0,1765238759,13267.762359519991,329.59821527999884,54119.36458752001 2025-12-09,00:06:01.000,343,11104833,-795,0,1765238760,13267.715205349996,329.5911661499995,54119.25978072 2025-12-09,00:06:02.000,343,11104828,-795,0,1765238761,13267.614160699995,329.59821527999884,54119.441445840006 2025-12-09,00:06:03.000,343,11104843,-795,0,1765238762,13267.72867797,329.6687065799997,54119.65105944001 2025-12-09,00:06:04.000,343,11104833,-795,0,1765238763,13267.802777379991,329.61231354000483,54119.76984048001 2025-12-09,00:06:05.000,343,11104818,-795,0,1765238764,13267.76909583,329.67575570999907,54119.69298216 2025-12-09,00:06:06.000,343,11104840,-795,0,1765238765,13267.796041069996,329.66165745000035,54119.553239759996 2025-12-09,00:06:07.000,343,11104792,-795,0,1765238766,13267.715205349996,329.6052644099982,54119.2877292 2025-12-09,00:06:08.000,343,11104831,-795,0,1765238767,13267.802777379991,329.62641180000355,54119.33663904 2025-12-09,00:06:09.000,343,11104811,-795,0,1765238768,13267.796041069996,329.6687065799997,54119.72791776001 2025-12-09,00:06:10.000,343,11104841,-795,0,1765238769,13267.802777379991,329.66165745000035,54119.74887912001 2025-12-09,00:06:11.000,343,11104829,-795,0,1765238770,13267.796041069996,329.66165745000035,54119.6720208 2025-12-09,00:06:12.000,343,11104543,-795,0,1765238771,13267.66805118,329.5911661499995,54119.36458752001 2025-12-09,00:06:13.000,343,11104821,-795,0,1765238772,13267.742150589991,329.62641180000355,54119.385548879996 2025-12-09,00:06:14.000,343,11104770,-795,0,1765238773,13267.76909583,329.59821527999884,54119.31567768001 2025-12-09,00:06:15.000,343,11104793,-795,0,1765238774,13267.654578559996,329.5559205000027,54119.085102720004 2025-12-09,00:06:16.000,343,11104875,-795,0,1765238775,13267.762359519991,329.62641180000355,54119.67900792001 2025-12-09,00:06:17.000,343,11104814,-795,0,1765238776,13267.822986309991,329.61231354000483,54119.72093064 2025-12-09,00:06:18.000,343,11104864,-795,0,1765238777,13267.829722620001,329.6052644099982,54119.6720208 2025-12-09,00:06:19.000,343,11104825,-795,0,1765238778,13267.755623209996,329.6052644099982,54119.59516248 2025-12-09,00:06:20.000,343,11104820,-795,0,1765238779,13267.816249999996,329.59821527999884,54119.54625264 2025-12-09,00:06:21.000,343,11104818,-795,0,1765238780,13267.802777379991,329.5911661499995,54119.36458752001 2025-12-09,00:06:22.000,343,11104809,-795,0,1765238781,13267.70846904,329.57706789000076,54119.2877292 2025-12-09,00:06:23.000,343,11104830,-795,0,1765238782,13267.721941659991,329.66165745000035,54119.59516248 2025-12-09,00:06:24.000,343,11104809,-795,0,1765238783,13267.782568449991,329.6193626700042,54119.609136720006 2025-12-09,00:06:25.000,343,11104836,-795,0,1765238784,13267.796041069996,329.61231354000483,54119.76285336 2025-12-09,00:06:26.000,343,11104843,-795,0,1765238785,13267.863404169992,329.64051006000227,54119.76285336 2025-12-09,00:06:27.000,343,11104811,-795,0,1765238786,13267.782568449991,329.5841170200001,54119.63009808001 2025-12-09,00:06:28.000,343,11104830,-795,0,1765238787,13267.802777379991,329.527723979998,54119.29471632001 2025-12-09,00:06:29.000,343,11104802,-795,0,1765238788,13267.76909583,329.5841170200001,54119.2877292 2025-12-09,00:06:30.000,343,11104834,-795,0,1765238789,13267.76909583,329.6334609300029,54119.67900792001 2025-12-09,00:06:31.000,343,11104821,-795,0,1765238790,13267.796041069996,329.6193626700042,54119.706956400005 2025-12-09,00:06:32.000,343,11104857,-795,0,1765238791,13267.7488869,329.6334609300029,54119.76984048001 2025-12-09,00:06:33.000,343,11104851,-795,0,1765238792,13267.68152379999,329.5700187600014,54119.46939432 2025-12-09,00:06:34.000,343,11104888,-795,0,1765238793,13267.856667859996,329.59821527999884,54119.76285336 2025-12-09,00:06:35.000,343,11104827,-795,0,1765238794,13267.870140480001,329.5347731100046,54119.56022688001 2025-12-09,00:06:36.000,343,11104780,-795,0,1765238795,13267.802777379991,329.49952746000054,54119.47638144 2025-12-09,00:06:37.000,343,11104776,-795,0,1765238796,13267.789304760001,329.54182224000397,54119.79080184 2025-12-09,00:06:38.000,343,11104799,-795,0,1765238797,13267.742150589991,329.5065765899999,54119.741892 2025-12-09,00:06:39.000,343,11104865,-795,0,1765238798,13267.654578559996,329.5347731100046,54119.81875032001 2025-12-09,00:06:40.000,343,11104827,-795,0,1765238799,13267.775832139996,329.42903615999967,54119.83272456 2025-12-09,00:06:41.000,343,11104829,-795,0,1765238800,13267.72867797,329.41493790000095,54119.61612384 2025-12-09,00:06:42.000,343,11104824,-795,0,1765238801,13267.715205349996,329.36559398999816,54119.16894816 2025-12-09,00:06:43.000,343,11104807,-795,0,1765238802,13267.775832139996,329.36559398999816,54119.4973428 2025-12-09,00:06:44.000,343,11104781,-795,0,1765238803,13267.870140480001,329.3867413800035,54119.88862152 2025-12-09,00:06:45.000,343,11104819,-795,0,1765238804,13267.876876789996,329.3726431200048,54119.825737440005 2025-12-09,00:06:46.000,343,11104791,-795,0,1765238805,13267.897085719997,329.3585448599988,54119.79080184 2025-12-09,00:06:47.000,343,11104809,-795,0,1765238806,13267.876876789996,329.31625008000265,54119.706956400005 2025-12-09,00:06:48.000,343,11104836,-795,0,1765238807,13267.870140480001,329.323299210002,54119.567214 2025-12-09,00:06:49.000,343,11104873,-795,0,1765238808,13267.876876789996,329.3092009500033,54119.54625264 2025-12-09,00:06:50.000,343,11104872,-795,0,1765238809,13267.742150589991,329.2387096500024,54119.46240720001 2025-12-09,00:06:51.000,343,11104830,-795,0,1765238810,13267.64110593999,329.36559398999816,54119.66503368 2025-12-09,00:06:52.000,343,11104782,-795,0,1765238811,13267.45922556999,329.3444466000001,54119.1829224 2025-12-09,00:06:53.000,343,11104773,-795,0,1765238812,13267.62089700999,329.54182224000397,54119.54625264 2025-12-09,00:06:54.000,343,11104782,-795,0,1765238813,13267.68826011,329.51362571999925,54119.567214 2025-12-09,00:06:55.000,343,11104797,-795,0,1765238814,13267.742150589991,329.56296963000204,54119.658046560005 2025-12-09,00:06:56.000,343,11104835,-795,0,1765238815,13267.816249999996,329.46428181000374,54119.46939432 2025-12-09,00:06:57.000,343,11104786,-795,0,1765238816,13267.72867797,329.37969225000415,54119.385548879996 2025-12-09,00:06:58.000,343,11104848,-795,0,1765238817,13267.76909583,329.3937905100029,54119.78381472 2025-12-09,00:06:59.000,343,11104824,-795,0,1765238818,13267.870140480001,329.36559398999816,54119.8816344 2025-12-09,00:07:00.000,343,11104765,-795,0,1765238819,13267.890349410001,329.35149572999944,54119.88862152 2025-12-09,00:07:01.000,343,11104760,-795,0,1765238820,13267.849931550001,329.3726431200048,54119.874647280005 2025-12-09,00:07:02.000,343,11104821,-795,0,1765238821,13267.62089700999,329.196414869999,54119.154973920005 2025-12-09,00:07:03.000,343,11104855,-795,0,1765238822,13267.76909583,329.31625008000265,54119.4274716 2025-12-09,00:07:04.000,343,11104816,-795,0,1765238823,13267.809513690001,329.2810044299986,54119.51830416 2025-12-09,00:07:05.000,343,11104775,-795,0,1765238824,13267.822986309991,329.26690616999986,54119.85368592 2025-12-09,00:07:06.000,343,11104841,-795,0,1765238825,13267.816249999996,329.20346399999835,54119.73490488 2025-12-09,00:07:07.000,343,11104813,-795,0,1765238826,13267.809513690001,329.1470709600035,54119.658046560005 2025-12-09,00:07:08.000,343,11104787,-795,0,1765238827,13267.903822029992,329.06953053000325,54119.72093064 2025-12-09,00:07:09.000,343,11104766,-795,0,1765238828,13267.950976200002,329.00608836000174,54119.60214960001 2025-12-09,00:07:10.000,343,11104793,-795,0,1765238829,13268.078966089997,328.98494097000366,54119.385548879996 2025-12-09,00:07:11.000,343,11104813,-795,0,1765238830,13268.085702399992,329.0342848799992,54119.23881936 2025-12-09,00:07:12.000,343,11104850,-795,0,1765238831,13268.018339299997,329.08362879000197,54119.322664800005 2025-12-09,00:07:13.000,343,11104806,-795,0,1765238832,13268.099175019997,329.196414869999,54119.83971168 2025-12-09,00:07:14.000,343,11104825,-795,0,1765238833,13268.099175019997,329.2457587800018,54119.97945408 2025-12-09,00:07:15.000,343,11104823,-795,0,1765238834,13268.078966089997,329.2387096500024,54119.944518480006 2025-12-09,00:07:16.000,343,11104808,-795,0,1765238835,13268.011602990002,329.2105131299977,54119.86766016001 2025-12-09,00:07:17.000,343,11104783,-795,0,1765238836,13267.964448819992,329.1752674800009,54119.658046560005 2025-12-09,00:07:18.000,343,11104849,-795,0,1765238837,13267.924030959992,329.16821835000155,54119.51131704001 2025-12-09,00:07:19.000,343,11104879,-795,0,1765238838,13267.903822029992,329.21756226000434,54119.81875032001 2025-12-09,00:07:20.000,343,11104836,-795,0,1765238839,13267.937503579997,329.18231661000027,54119.97945408 2025-12-09,00:07:21.000,343,11104836,-795,0,1765238840,13267.917294649997,329.1752674800009,54119.944518480006 2025-12-09,00:07:22.000,343,11104805,-795,0,1765238841,13267.863404169992,329.0765796600026,54119.62311096 2025-12-09,00:07:23.000,343,11104829,-795,0,1765238842,13267.890349410001,329.0906779200013,54119.79778896001 2025-12-09,00:07:24.000,343,11104742,-795,0,1765238843,13267.950976200002,329.05543227000453,54119.68599504 2025-12-09,00:07:25.000,343,11104805,-795,0,1765238844,13267.930767270002,328.991990100003,54119.62311096 2025-12-09,00:07:26.000,343,11104778,-795,0,1765238845,13267.950976200002,329.0131374900011,54119.86766016001 2025-12-09,00:07:27.000,343,11104791,-795,0,1765238846,13267.917294649997,328.9144496700028,54119.825737440005 2025-12-09,00:07:28.000,343,11104842,-795,0,1765238847,13268.058757159997,328.90740054000344,54119.755866240004 2025-12-09,00:07:29.000,343,11104802,-795,0,1765238848,13268.220428599998,328.95674444999895,54119.90958288 2025-12-09,00:07:30.000,343,11104827,-795,0,1765238849,13268.240637529998,329.05543227000453,54119.874647280005 2025-12-09,00:07:31.000,343,11104821,-795,0,1765238850,13268.092438710002,329.1470709600035,54119.51830416 2025-12-09,00:07:32.000,343,11104739,-795,0,1765238851,13267.897085719997,329.13297270000476,54119.203883760005 2025-12-09,00:07:33.000,343,11104761,-795,0,1765238852,13267.917294649997,329.196414869999,54119.64407232 2025-12-09,00:07:34.000,343,11104742,-795,0,1765238853,13267.883613099992,329.1752674800009,54119.658046560005 2025-12-09,00:07:35.000,343,11104770,-795,0,1765238854,13267.883613099992,329.15412009000283,54119.804776080004 2025-12-09,00:07:36.000,343,11104834,-795,0,1765238855,13267.843195239991,329.1400218300041,54119.8816344 2025-12-09,00:07:37.000,343,11104773,-795,0,1765238856,13267.822986309991,329.11887443999876,54119.69298216 2025-12-09,00:07:38.000,343,11104790,-795,0,1765238857,13267.822986309991,329.0342848799992,54119.4274716 2025-12-09,00:07:39.000,343,11104793,-795,0,1765238858,13267.863404169992,329.04133400999854,54119.588175360004 2025-12-09,00:07:40.000,343,11104788,-795,0,1765238859,13267.775832139996,329.0483831399979,54119.69298216 2025-12-09,00:07:41.000,343,11104812,-795,0,1765238860,13267.822986309991,329.06953053000325,54119.825737440005 2025-12-09,00:07:42.000,343,11104761,-795,0,1765238861,13267.742150589991,328.9003514100041,54119.23183224 2025-12-09,00:07:43.000,343,11104820,-795,0,1765238862,13267.76909583,329.0624814000039,54119.68599504 2025-12-09,00:07:44.000,343,11104792,-795,0,1765238863,13267.822986309991,329.0342848799992,54119.74887912001 2025-12-09,00:07:45.000,343,11104835,-795,0,1765238864,13267.782568449991,329.04133400999854,54119.45542008 2025-12-09,00:07:46.000,343,11104821,-795,0,1765238865,13267.856667859996,329.00608836000174,54119.64407232 2025-12-09,00:07:47.000,343,11104764,-795,0,1765238866,13267.856667859996,329.05543227000453,54119.944518480006 2025-12-09,00:07:48.000,343,11104771,-795,0,1765238867,13267.802777379991,329.0765796600026,54119.8117632 2025-12-09,00:07:49.000,343,11104631,-795,0,1765238868,13267.796041069996,329.0483831399979,54119.73490488 2025-12-09,00:07:50.000,343,11104826,-795,0,1765238869,13267.836458929996,329.0272357499998,54119.85368592 2025-12-09,00:07:51.000,343,11104800,-795,0,1765238870,13267.809513690001,329.0272357499998,54119.78381472 2025-12-09,00:07:52.000,343,11104796,-795,0,1765238871,13267.694996419996,328.94264619000023,54119.22484512001 2025-12-09,00:07:53.000,343,11104782,-795,0,1765238872,13267.789304760001,328.94264619000023,54119.44843296 2025-12-09,00:07:54.000,343,11104802,-795,0,1765238873,13267.856667859996,329.02018662000046,54119.993428320005 2025-12-09,00:07:55.000,343,11104790,-795,0,1765238874,13267.910558340001,329.0272357499998,54120.0213768 2025-12-09,00:07:56.000,343,11104759,-795,0,1765238875,13267.876876789996,329.02018662000046,54119.993428320005 2025-12-09,00:07:57.000,343,11104714,-795,0,1765238876,13267.76909583,328.95674444999895,54119.67900792001 2025-12-09,00:07:58.000,343,11104746,-795,0,1765238877,13267.796041069996,328.9355970600009,54119.79778896001 2025-12-09,00:07:59.000,343,11104837,-795,0,1765238878,13267.822986309991,328.9496953199996,54119.588175360004 2025-12-09,00:08:00.000,343,11104806,-795,0,1765238879,13267.782568449991,328.9144496700028,54119.51131704001 2025-12-09,00:08:01.000,343,11104818,-795,0,1765238880,13267.7488869,328.9637935799983,54119.874647280005 2025-12-09,00:08:02.000,343,11104776,-795,0,1765238881,13267.694996419996,328.9144496700028,54119.65105944001 2025-12-09,00:08:03.000,343,11104796,-795,0,1765238882,13267.782568449991,328.8933022800047,54119.874647280005 2025-12-09,00:08:04.000,343,11104780,-795,0,1765238883,13267.822986309991,328.9496953199996,54119.91657000001 2025-12-09,00:08:05.000,343,11104848,-795,0,1765238884,13267.802777379991,328.8792040199987,54119.93054424 2025-12-09,00:08:06.000,343,11104808,-795,0,1765238885,13267.796041069996,328.8792040199987,54119.54625264 2025-12-09,00:08:07.000,343,11104789,-795,0,1765238886,13267.721941659991,328.8792040199987,54119.420484480004 2025-12-09,00:08:08.000,343,11104781,-795,0,1765238887,13267.735414279996,328.9285479300015,54119.71394352 2025-12-09,00:08:09.000,343,11104770,-795,0,1765238888,13267.809513690001,328.8933022800047,54119.93054424 2025-12-09,00:08:10.000,343,11104809,-795,0,1765238889,13267.829722620001,328.8933022800047,54119.93753136001 2025-12-09,00:08:11.000,343,11104759,-795,0,1765238890,13267.816249999996,328.9003514100041,54119.93054424 2025-12-09,00:08:12.000,343,11104720,-795,0,1765238891,13267.64784225,328.80871271999786,54119.50432992 2025-12-09,00:08:13.000,343,11104700,-795,0,1765238892,13267.76909583,328.8510075000013,54119.39952312 2025-12-09,00:08:14.000,343,11104765,-795,0,1765238893,13267.742150589991,328.83690924000257,54119.28074208 2025-12-09,00:08:15.000,343,11104780,-795,0,1765238894,13267.775832139996,328.86510576,54119.62311096 2025-12-09,00:08:16.000,343,11104765,-795,0,1765238895,13267.762359519991,328.8298601100032,54119.74887912001 2025-12-09,00:08:17.000,343,11104762,-795,0,1765238896,13267.72867797,328.8298601100032,54119.63009808001 2025-12-09,00:08:18.000,343,11104802,-795,0,1765238897,13267.715205349996,328.8157618500045,54119.61612384 2025-12-09,00:08:19.000,343,11104795,-795,0,1765238898,13267.822986309991,328.7875653299998,54119.76285336 2025-12-09,00:08:20.000,343,11104780,-795,0,1765238899,13267.822986309991,328.7664179400017,54119.46240720001 2025-12-09,00:08:21.000,343,11104729,-795,0,1765238900,13267.789304760001,328.7875653299998,54119.441445840006 2025-12-09,00:08:22.000,343,11104775,-795,0,1765238901,13267.68152379999,328.7664179400017,54119.31567768001 2025-12-09,00:08:23.000,343,11104773,-795,0,1765238902,13267.72867797,328.79461445999914,54119.53227840001 2025-12-09,00:08:24.000,343,11104810,-795,0,1765238903,13267.66131486999,328.7311722900049,54119.441445840006 2025-12-09,00:08:25.000,343,11104743,-795,0,1765238904,13267.802777379991,328.7875653299998,54119.71394352 2025-12-09,00:08:26.000,343,11104786,-795,0,1765238905,13267.816249999996,328.77346707000106,54119.76984048001 2025-12-09,00:08:27.000,343,11104797,-795,0,1765238906,13267.796041069996,328.72412315999827,54119.48336856001 2025-12-09,00:08:28.000,343,11104708,-795,0,1765238907,13267.816249999996,328.71002489999955,54119.33663904 2025-12-09,00:08:29.000,343,11104678,-795,0,1765238908,13267.68152379999,328.69592664000083,54119.19689664001 2025-12-09,00:08:30.000,343,11104703,-795,0,1765238909,13267.755623209996,328.72412315999827,54119.61612384 2025-12-09,00:08:31.000,343,11104797,-795,0,1765238910,13267.816249999996,328.752319680003,54119.66503368 2025-12-09,00:08:32.000,343,11104739,-795,0,1765238911,13267.70846904,328.7452705500036,54119.46939432 2025-12-09,00:08:33.000,343,11104752,-795,0,1765238912,13267.76909583,328.7311722900049,54119.71394352 2025-12-09,00:08:34.000,343,11104787,-795,0,1765238913,13267.843195239991,328.7170740299989,54119.490355680005 2025-12-09,00:08:35.000,343,11104818,-795,0,1765238914,13267.890349410001,328.69592664000083,54119.59516248 2025-12-09,00:08:36.000,343,11104705,-795,0,1765238915,13267.890349410001,328.6888775100015,54119.59516248 2025-12-09,00:08:37.000,343,11104726,-795,0,1765238916,13267.863404169992,328.71002489999955,54119.76984048001 2025-12-09,00:08:38.000,343,11104762,-795,0,1765238917,13267.822986309991,328.6677301200034,54119.65105944001 2025-12-09,00:08:39.000,343,11104726,-795,0,1765238918,13267.816249999996,328.7029757700002,54119.61612384 2025-12-09,00:08:40.000,343,11104803,-795,0,1765238919,13267.870140480001,328.72412315999827,54119.741892 2025-12-09,00:08:41.000,343,11104799,-795,0,1765238920,13267.7488869,328.73822142000427,54119.46939432 2025-12-09,00:08:42.000,343,11104815,-795,0,1765238921,13267.72867797,328.5690422999978,54119.28074208 2025-12-09,00:08:43.000,343,11104787,-795,0,1765238922,13267.822986309991,328.6324844699993,54119.39952312 2025-12-09,00:08:44.000,343,11104742,-795,0,1765238923,13267.917294649997,328.67477925000276,54119.804776080004 2025-12-09,00:08:45.000,343,11104813,-795,0,1765238924,13267.870140480001,328.6818283800021,54119.83272456 2025-12-09,00:08:46.000,343,11104798,-795,0,1765238925,13267.856667859996,328.6818283800021,54119.78381472 2025-12-09,00:08:47.000,343,11104764,-795,0,1765238926,13267.796041069996,328.64658272999804,54119.69298216 2025-12-09,00:08:48.000,343,11104774,-795,0,1765238927,13267.76909583,328.6536318600047,54119.441445840006 2025-12-09,00:08:49.000,343,11104826,-795,0,1765238928,13267.856667859996,328.7029757700002,54119.59516248 2025-12-09,00:08:50.000,343,11104762,-795,0,1765238929,13267.816249999996,328.66068099000404,54119.637085200004 2025-12-09,00:08:51.000,343,11104790,-795,0,1765238930,13267.856667859996,328.69592664000083,54119.96547984001 2025-12-09,00:08:52.000,343,11104743,-795,0,1765238931,13267.654578559996,328.6324844699993,54119.588175360004 2025-12-09,00:08:53.000,343,11104641,-795,0,1765238932,13267.789304760001,328.7029757700002,54119.72093064 2025-12-09,00:08:54.000,343,11104705,-795,0,1765238933,13267.789304760001,328.6818283800021,54119.61612384 2025-12-09,00:08:55.000,343,11104798,-795,0,1765238934,13267.796041069996,328.66068099000404,54119.588175360004 2025-12-09,00:08:56.000,343,11104768,-795,0,1765238935,13267.7488869,328.6677301200034,54119.45542008 2025-12-09,00:08:57.000,343,11104759,-795,0,1765238936,13267.721941659991,328.64658272999804,54119.371574640005 2025-12-09,00:08:58.000,343,11104735,-795,0,1765238937,13267.674787489996,328.6677301200034,54119.61612384 2025-12-09,00:08:59.000,343,11104762,-795,0,1765238938,13267.775832139996,328.6818283800021,54119.79778896001 2025-12-09,00:09:00.000,343,11104778,-795,0,1765238939,13267.782568449991,328.6395335999987,54119.79080184 2025-12-09,00:09:01.000,343,11104676,-795,0,1765238940,13267.76909583,328.62543533999997,54119.72093064 2025-12-09,00:09:02.000,343,11104720,-795,0,1765238941,13267.674787489996,328.5549440399991,54119.1130512 2025-12-09,00:09:03.000,343,11104766,-795,0,1765238942,13267.735414279996,328.59018969000317,54119.203883760005 2025-12-09,00:09:04.000,343,11104771,-795,0,1765238943,13267.70173272999,328.5690422999978,54119.217857999996 2025-12-09,00:09:05.000,343,11104752,-795,0,1765238944,13267.802777379991,328.6183862100006,54119.69996928001 2025-12-09,00:09:06.000,343,11104733,-795,0,1765238945,13267.76909583,328.62543533999997,54119.72093064 2025-12-09,00:09:07.000,343,11104781,-795,0,1765238946,13267.802777379991,328.6536318600047,54119.69996928001 2025-12-09,00:09:08.000,343,11104750,-795,0,1765238947,13267.755623209996,328.6324844699993,54119.51830416 2025-12-09,00:09:09.000,343,11104658,-795,0,1765238948,13267.782568449991,328.61133708000125,54119.371574640005 2025-12-09,00:09:10.000,343,11104783,-795,0,1765238949,13267.796041069996,328.56199316999846,54119.30869056 2025-12-09,00:09:11.000,343,11104755,-795,0,1765238950,13267.7488869,328.6042879500019,54119.32965192 2025-12-09,00:09:12.000,343,11104739,-795,0,1765238951,13267.68826011,328.6042879500019,54119.567214 2025-12-09,00:09:13.000,343,11104733,-795,0,1765238952,13267.721941659991,328.59723882000253,54119.539265520005 2025-12-09,00:09:14.000,343,11104746,-795,0,1765238953,13267.789304760001,328.59018969000317,54119.64407232 2025-12-09,00:09:15.000,343,11104740,-795,0,1765238954,13267.809513690001,328.56199316999846,54119.6720208 2025-12-09,00:09:16.000,343,11104736,-795,0,1765238955,13267.809513690001,328.5690422999978,54119.553239759996 2025-12-09,00:09:17.000,343,11104725,-795,0,1765238956,13267.76909583,328.533796650001,54119.31567768001 2025-12-09,00:09:18.000,343,11104710,-795,0,1765238957,13267.789304760001,328.4774036099989,54119.19689664001 2025-12-09,00:09:19.000,343,11104748,-795,0,1765238958,13267.829722620001,328.5408457800004,54119.65105944001 2025-12-09,00:09:20.000,343,11104798,-795,0,1765238959,13267.796041069996,328.5408457800004,54119.706956400005 2025-12-09,00:09:21.000,343,11104757,-795,0,1765238960,13267.721941659991,328.52674752000166,54119.567214 2025-12-09,00:09:22.000,343,11104745,-795,0,1765238961,13267.674787489996,328.44920709000144,54119.4274716 2025-12-09,00:09:23.000,343,11104775,-795,0,1765238962,13267.789304760001,328.51264926000295,54119.539265520005 2025-12-09,00:09:24.000,343,11104705,-795,0,1765238963,13267.762359519991,328.48445273999823,54119.23881936 2025-12-09,00:09:25.000,343,11104729,-795,0,1765238964,13267.7488869,328.59018969000317,54119.21087088 2025-12-09,00:09:26.000,343,11104720,-795,0,1765238965,13267.796041069996,328.6183862100006,54119.33663904 2025-12-09,00:09:27.000,343,11104754,-795,0,1765238966,13267.856667859996,328.5549440399991,54119.28074208 2025-12-09,00:09:28.000,343,11104749,-795,0,1765238967,13267.809513690001,328.41396144000464,54119.22484512001 2025-12-09,00:09:29.000,343,11104757,-795,0,1765238968,13267.829722620001,328.406912309998,54119.4274716 2025-12-09,00:09:30.000,343,11104775,-795,0,1765238969,13267.70846904,328.3575684000025,54119.47638144 2025-12-09,00:09:31.000,343,11104777,-795,0,1765238970,13267.62763332,328.3716666600012,54119.18990952 2025-12-09,00:09:32.000,343,11104666,-795,0,1765238971,13267.37838984999,328.46330535000016,54118.99427016 2025-12-09,00:09:33.000,343,11104708,-795,0,1765238972,13267.47943449999,328.57609143000445,54119.29471632001 2025-12-09,00:09:34.000,343,11104660,-795,0,1765238973,13267.42554402,328.6324844699993,54119.3576004 2025-12-09,00:09:35.000,343,11104721,-795,0,1765238974,13267.39859877999,328.7029757700002,54119.25978072 2025-12-09,00:09:36.000,343,11104780,-795,0,1765238975,13267.492907119995,328.75936881000234,54119.4274716 2025-12-09,00:09:37.000,343,11104741,-795,0,1765238976,13267.60068807999,328.77346707000106,54119.52529128 2025-12-09,00:09:38.000,343,11104786,-795,0,1765238977,13267.66131486999,328.73822142000427,54119.17593528001 2025-12-09,00:09:39.000,343,11104757,-795,0,1765238978,13267.66131486999,328.6677301200034,54119.14798680001 2025-12-09,00:09:40.000,343,11104724,-795,0,1765238979,13267.822986309991,328.6677301200034,54119.553239759996 2025-12-09,00:09:41.000,343,11104706,-795,0,1765238980,13267.76909583,328.6395335999987,54119.609136720006 2025-12-09,00:09:42.000,343,11104735,-795,0,1765238981,13267.58721546,328.44920709000144,54118.749720960004 2025-12-09,00:09:43.000,343,11104724,-795,0,1765238982,13267.694996419996,328.59723882000253,54119.588175360004 2025-12-09,00:09:44.000,343,11104758,-795,0,1765238983,13267.762359519991,328.59018969000317,54119.6720208 2025-12-09,00:09:45.000,343,11104752,-795,0,1765238984,13267.762359519991,328.533796650001,54119.46939432 2025-12-09,00:09:46.000,343,11104728,-795,0,1765238985,13267.721941659991,328.57609143000445,54119.420484480004 2025-12-09,00:09:47.000,343,11104735,-795,0,1765238986,13267.674787489996,328.5408457800004,54119.53227840001 2025-12-09,00:09:48.000,343,11104701,-795,0,1765238987,13267.789304760001,328.56199316999846,54119.74887912001 2025-12-09,00:09:49.000,343,11104678,-795,0,1765238988,13267.789304760001,328.56199316999846,54119.81875032001 2025-12-09,00:09:50.000,343,11104712,-795,0,1765238989,13267.775832139996,328.5831405600038,54119.76285336 2025-12-09,00:09:51.000,343,11104730,-795,0,1765238990,13267.735414279996,328.533796650001,54119.62311096 2025-12-09,00:09:52.000,343,11104667,-795,0,1765238991,13267.68152379999,328.4421579600021,54118.987283040005 2025-12-09,00:09:53.000,343,11104710,-795,0,1765238992,13267.775832139996,328.5056001300036,54119.39952312 2025-12-09,00:09:54.000,343,11104738,-795,0,1765238993,13267.721941659991,328.5196983900023,54119.54625264 2025-12-09,00:09:55.000,343,11104737,-795,0,1765238994,13267.836458929996,328.5408457800004,54119.825737440005 2025-12-09,00:09:56.000,343,11104653,-795,0,1765238995,13267.829722620001,328.54789490999974,54119.776827600006 2025-12-09,00:09:57.000,343,11104713,-795,0,1765238996,13267.802777379991,328.51264926000295,54119.637085200004 2025-12-09,00:09:58.000,343,11104744,-795,0,1765238997,13267.863404169992,328.56199316999846,54119.755866240004 2025-12-09,00:09:59.000,343,11104746,-795,0,1765238998,13267.843195239991,328.52674752000166,54119.51131704001 2025-12-09,00:10:00.000,343,11104725,-795,0,1765238999,13267.849931550001,328.5056001300036,54119.539265520005 2025-12-09,00:10:01.000,343,11104753,-795,0,1765239000,13267.822986309991,328.5196983900023,54119.50432992 2025-12-09,00:10:02.000,343,11104743,-795,0,1765239001,13267.742150589991,328.4562562200008,54119.41349736001 2025-12-09,00:10:03.000,343,11104715,-795,0,1765239002,13267.910558340001,328.4985510000042,54119.74887912001 2025-12-09,00:10:04.000,343,11104695,-795,0,1765239003,13267.903822029992,328.4774036099989,54119.825737440005 2025-12-09,00:10:05.000,343,11104685,-795,0,1765239004,13267.903822029992,328.4703544799995,54119.74887912001 2025-12-09,00:10:06.000,343,11104727,-795,0,1765239005,13267.910558340001,328.48445273999823,54119.46240720001 2025-12-09,00:10:07.000,343,11104735,-795,0,1765239006,13267.836458929996,328.46330535000016,54119.34362616001 2025-12-09,00:10:08.000,343,11104715,-795,0,1765239007,13267.7488869,328.3928140499993,54119.1829224 2025-12-09,00:10:09.000,343,11104738,-795,0,1765239008,13267.897085719997,328.421010570004,54119.68599504 2025-12-09,00:10:10.000,343,11104754,-795,0,1765239009,13267.897085719997,328.4562562200008,54119.6720208 2025-12-09,00:10:11.000,343,11104738,-795,0,1765239010,13267.937503579997,328.46330535000016,54119.78381472 2025-12-09,00:10:12.000,343,11104697,-795,0,1765239011,13267.742150589991,328.42805970000336,54119.60214960001 2025-12-09,00:10:13.000,343,11104678,-795,0,1765239012,13267.870140480001,328.41396144000464,54119.252793600004 2025-12-09,00:10:14.000,343,11104710,-795,0,1765239013,13267.856667859996,328.4351088300027,54119.203883760005 2025-12-09,00:10:15.000,343,11104738,-795,0,1765239014,13267.849931550001,328.4351088300027,54119.22484512001 2025-12-09,00:10:16.000,343,11104734,-795,0,1765239015,13267.816249999996,328.4703544799995,54119.46939432 2025-12-09,00:10:17.000,343,11104732,-795,0,1765239016,13267.836458929996,328.52674752000166,54119.45542008 2025-12-09,00:10:18.000,343,11104730,-795,0,1765239017,13267.849931550001,328.51264926000295,54119.47638144 2025-12-09,00:10:19.000,343,11104716,-795,0,1765239018,13267.971185130002,328.52674752000166,54119.658046560005 2025-12-09,00:10:20.000,343,11104632,-795,0,1765239019,13268.004866679992,328.49150187000487,54119.4274716 2025-12-09,00:10:21.000,343,11104692,-795,0,1765239020,13268.038548229997,328.46330535000016,54119.33663904 2025-12-09,00:10:22.000,343,11104742,-795,0,1765239021,13267.998130369997,328.421010570004,54119.09208984 2025-12-09,00:10:23.000,343,11104727,-795,0,1765239022,13268.146329189993,328.4351088300027,54119.553239759996 2025-12-09,00:10:24.000,343,11104696,-795,0,1765239023,13268.227164909993,328.31527361999906,54119.54625264 2025-12-09,00:10:25.000,343,11104710,-795,0,1765239024,13268.348418489993,328.21658580000076,54119.658046560005 2025-12-09,00:10:26.000,343,11104730,-795,0,1765239025,13268.348418489993,328.0826523299984,54119.658046560005 2025-12-09,00:10:27.000,343,11104668,-795,0,1765239026,13268.186747049993,327.9416697300039,54119.39253600001 2025-12-09,00:10:28.000,343,11104659,-795,0,1765239027,13267.998130369997,327.9839645100001,54119.26676784001 2025-12-09,00:10:29.000,343,11104646,-795,0,1765239028,13267.897085719997,328.075603199999,54119.441445840006 2025-12-09,00:10:30.000,343,11104705,-795,0,1765239029,13267.883613099992,328.18134015000396,54119.755866240004 2025-12-09,00:10:31.000,343,11104697,-795,0,1765239030,13267.789304760001,328.23773318999883,54119.67900792001 2025-12-09,00:10:32.000,343,11104719,-795,0,1765239031,13267.735414279996,328.21658580000076,54119.420484480004 2025-12-09,00:10:33.000,343,11104739,-795,0,1765239032,13267.796041069996,328.3716666600012,54119.74887912001 2025-12-09,00:10:34.000,343,11104693,-795,0,1765239033,13267.775832139996,328.3293718799978,54119.35061328 2025-12-09,00:10:35.000,343,11104695,-795,0,1765239034,13267.964448819992,328.3434701400038,54119.60214960001 2025-12-09,00:10:36.000,343,11104703,-795,0,1765239035,13267.971185130002,328.3434701400038,54119.60214960001 2025-12-09,00:10:37.000,343,11104685,-795,0,1765239036,13267.937503579997,328.36461753000185,54119.8816344 2025-12-09,00:10:38.000,343,11104734,-795,0,1765239037,13267.944239889992,328.37871579000057,54119.874647280005 2025-12-09,00:10:39.000,343,11104720,-795,0,1765239038,13267.910558340001,328.3575684000025,54119.73490488 2025-12-09,00:10:40.000,343,11104735,-795,0,1765239039,13267.957712509997,328.3928140499993,54119.83272456 2025-12-09,00:10:41.000,343,11104732,-795,0,1765239040,13268.018339299997,328.3575684000025,54119.64407232 2025-12-09,00:10:42.000,343,11104727,-795,0,1765239041,13267.924030959992,328.2870771000016,54119.23183224 2025-12-09,00:10:43.000,343,11104701,-795,0,1765239042,13267.924030959992,328.2870771000016,54119.21087088 2025-12-09,00:10:44.000,343,11104696,-795,0,1765239043,13267.937503579997,328.30117536000034,54119.63009808001 2025-12-09,00:10:45.000,343,11104624,-795,0,1765239044,13268.078966089997,328.294126230001,54119.95849272 2025-12-09,00:10:46.000,343,11104704,-795,0,1765239045,13268.065493469992,328.2729788400029,54119.93753136001 2025-12-09,00:10:47.000,343,11104720,-795,0,1765239046,13268.065493469992,328.25183145000483,54119.8816344 2025-12-09,00:10:48.000,343,11104764,-795,0,1765239047,13268.065493469992,328.21658580000076,54119.60214960001 2025-12-09,00:10:49.000,343,11104758,-795,0,1765239048,13268.078966089997,328.26592971000355,54119.51830416 2025-12-09,00:10:50.000,343,11104771,-795,0,1765239049,13268.146329189993,328.23773318999883,54119.658046560005 2025-12-09,00:10:51.000,343,11104729,-795,0,1765239050,13268.092438710002,328.2306840599995,54119.79778896001 2025-12-09,00:10:52.000,343,11104691,-795,0,1765239051,13268.058757159997,328.2236349300001,54119.67900792001 2025-12-09,00:10:53.000,343,11104638,-795,0,1765239052,13268.092438710002,328.2447823199982,54119.78381472 2025-12-09,00:10:54.000,343,11104662,-795,0,1765239053,13268.052020850002,328.26592971000355,54119.85368592 2025-12-09,00:10:55.000,343,11104689,-795,0,1765239054,13268.072229780002,328.294126230001,54119.60214960001 2025-12-09,00:10:56.000,343,11104691,-795,0,1765239055,13268.058757159997,328.21658580000076,54119.59516248 2025-12-09,00:10:57.000,343,11104726,-795,0,1765239056,13268.038548229997,328.25183145000483,54119.51830416 2025-12-09,00:10:58.000,343,11104758,-795,0,1765239057,13268.065493469992,328.2729788400029,54119.79080184 2025-12-09,00:10:59.000,343,11104697,-795,0,1765239058,13268.004866679992,328.2588805800042,54119.609136720006 2025-12-09,00:11:00.000,343,11104711,-795,0,1765239059,13268.153065500002,328.2447823199982,54119.84669880001 2025-12-09,00:11:01.000,343,11104633,-795,0,1765239060,13268.072229780002,328.25183145000483,54119.78381472 2025-12-09,00:11:02.000,343,11104715,-795,0,1765239061,13268.018339299997,328.2588805800042,54119.47638144 2025-12-09,00:11:03.000,343,11104719,-795,0,1765239062,13267.957712509997,328.1883892800033,54119.23881936 2025-12-09,00:11:04.000,343,11104687,-795,0,1765239063,13268.004866679992,328.2306840599995,54119.2877292 2025-12-09,00:11:05.000,343,11104673,-795,0,1765239064,13268.112647640002,328.23773318999883,54119.8117632 2025-12-09,00:11:06.000,343,11104664,-795,0,1765239065,13268.153065500002,328.2236349300001,54119.88862152 2025-12-09,00:11:07.000,343,11104717,-795,0,1765239066,13268.119383949997,328.23773318999883,54119.88862152 2025-12-09,00:11:08.000,343,11104698,-795,0,1765239067,13268.139592879998,328.21658580000076,54119.776827600006 2025-12-09,00:11:09.000,343,11104718,-795,0,1765239068,13268.153065500002,328.23773318999883,54119.74887912001 2025-12-09,00:11:10.000,343,11104668,-795,0,1765239069,13268.126120259993,328.1742910200046,54119.52529128 2025-12-09,00:11:11.000,343,11104634,-795,0,1765239070,13268.078966089997,328.15314362999925,54119.490355680005 2025-12-09,00:11:12.000,343,11104699,-795,0,1765239071,13267.903822029992,328.21658580000076,54119.441445840006 2025-12-09,00:11:13.000,343,11104719,-795,0,1765239072,13268.119383949997,328.2236349300001,54119.776827600006 2025-12-09,00:11:14.000,343,11104700,-795,0,1765239073,13268.139592879998,328.2236349300001,54119.93054424 2025-12-09,00:11:15.000,343,11104697,-795,0,1765239074,13268.139592879998,328.2095366700014,54119.91657000001 2025-12-09,00:11:16.000,343,11104659,-795,0,1765239075,13268.126120259993,328.1460944999999,54119.86067304 2025-12-09,00:11:17.000,343,11104700,-635,0,1765239076,13268.126120259993,328.16724188999797,54119.553239759996 2025-12-09,00:11:18.000,343,11104705,-795,0,1765239077,13268.092438710002,328.1601927599986,54119.51131704001 2025-12-09,00:11:19.000,343,11104704,-795,0,1765239078,13268.166538119993,328.2236349300001,54119.90958288 2025-12-09,00:11:20.000,343,11104691,-795,0,1765239079,13268.099175019997,328.1601927599986,54119.923557120004 2025-12-09,00:11:21.000,343,11104669,-795,0,1765239080,13268.166538119993,328.20248754000204,54120.0563124 2025-12-09,00:11:22.000,343,11104687,-795,0,1765239081,13268.112647640002,328.1742910200046,54119.67900792001 2025-12-09,00:11:23.000,343,11104750,-795,0,1765239082,13268.180010739998,328.18134015000396,54119.97945408 2025-12-09,00:11:24.000,343,11104679,-795,0,1765239083,13268.146329189993,328.1601927599986,54119.637085200004 2025-12-09,00:11:25.000,343,11104644,-795,0,1765239084,13268.173274430002,328.16724188999797,54119.65105944001 2025-12-09,00:11:26.000,343,11104713,-795,0,1765239085,13268.206955979993,328.1883892800033,54120.00041544 2025-12-09,00:11:27.000,343,11104682,-795,0,1765239086,13268.159801809998,328.16724188999797,54119.993428320005 2025-12-09,00:11:28.000,343,11104724,-795,0,1765239087,13268.132856570002,328.1742910200046,54119.95849272 2025-12-09,00:11:29.000,343,11104665,-795,0,1765239088,13268.132856570002,328.20248754000204,54119.93054424 2025-12-09,00:11:30.000,343,11104678,-795,0,1765239089,13268.213692289988,328.15314362999925,54120.07727376 2025-12-09,00:11:31.000,343,11104697,-795,0,1765239090,13268.173274430002,328.1460944999999,54119.50432992 2025-12-09,00:11:32.000,343,11104699,-795,0,1765239091,13268.166538119993,328.1249471100018,54119.50432992 2025-12-09,00:11:33.000,343,11104671,-795,0,1765239092,13268.227164909993,328.15314362999925,54119.83272456 2025-12-09,00:11:34.000,343,11104703,-795,0,1765239093,13268.206955979993,328.15314362999925,54119.93753136001 2025-12-09,00:11:35.000,343,11104669,-795,0,1765239094,13268.233901219988,328.15314362999925,54120.0213768 2025-12-09,00:11:36.000,343,11104737,-795,0,1765239095,13268.233901219988,328.1460944999999,54120.01438968001 2025-12-09,00:11:37.000,343,11104672,-795,0,1765239096,13268.180010739998,328.1319962400012,54119.86766016001 2025-12-09,00:11:38.000,343,11104652,-795,0,1765239097,13268.186747049993,328.1249471100018,54119.57420112 2025-12-09,00:11:39.000,343,11104693,-795,0,1765239098,13268.213692289988,328.08970145999774,54119.637085200004 2025-12-09,00:11:40.000,343,11104642,-795,0,1765239099,13268.213692289988,328.08970145999774,54119.825737440005 2025-12-09,00:11:41.000,343,11104728,-795,0,1765239100,13268.220428599998,328.1108488500031,54119.85368592 2025-12-09,00:11:42.000,343,11104722,-795,0,1765239101,13268.112647640002,328.1249471100018,54119.67900792001 2025-12-09,00:11:43.000,343,11104620,-795,0,1765239102,13268.180010739998,328.1249471100018,54119.706956400005 2025-12-09,00:11:44.000,343,11104695,-795,0,1765239103,13268.105911329993,328.075603199999,54119.47638144 2025-12-09,00:11:45.000,343,11104709,-795,0,1765239104,13268.159801809998,328.05445581000095,54119.50432992 2025-12-09,00:11:46.000,343,11104678,-795,0,1765239105,13268.274319079988,328.05445581000095,54119.61612384 2025-12-09,00:11:47.000,343,11104636,-795,0,1765239106,13268.240637529998,328.06855406999966,54119.54625264 2025-12-09,00:11:48.000,343,11104619,-795,0,1765239107,13268.247373839993,328.08970145999774,54119.81875032001 2025-12-09,00:11:49.000,343,11104678,-795,0,1765239108,13268.267582769993,328.0967505900044,54119.86067304 2025-12-09,00:11:50.000,343,11104683,-795,0,1765239109,13268.233901219988,328.0474066800016,54119.71394352 2025-12-09,00:11:51.000,343,11104649,-795,0,1765239110,13268.227164909993,328.0403575500022,54119.755866240004 2025-12-09,00:11:52.000,343,11104681,-795,0,1765239111,13268.200219669998,328.0262592900035,54119.371574640005 2025-12-09,00:11:53.000,343,11104711,-795,0,1765239112,13268.274319079988,328.0474066800016,54119.50432992 2025-12-09,00:11:54.000,343,11104666,-795,0,1765239113,13268.308000629993,327.9980627699988,54119.755866240004 2025-12-09,00:11:55.000,343,11104654,-795,0,1765239114,13268.301264319998,328.0262592900035,54119.97945408 2025-12-09,00:11:56.000,343,11104637,-795,0,1765239115,13268.301264319998,328.0474066800016,54120.00041544 2025-12-09,00:11:57.000,343,11104670,-795,0,1765239116,13268.213692289988,328.0826523299984,54119.804776080004 2025-12-09,00:11:58.000,343,11104645,-795,0,1765239117,13268.220428599998,328.0615049400003,54119.8117632 2025-12-09,00:11:59.000,343,11104716,-795,0,1765239118,13268.247373839993,328.06855406999966,54119.53227840001 2025-12-09,00:12:00.000,343,11104710,-795,0,1765239119,13268.287791699993,328.0262592900035,54119.72791776001 2025-12-09,00:12:01.000,343,11104677,-795,0,1765239120,13268.361891109998,328.06855406999966,54119.83971168 2025-12-09,00:12:02.000,343,11104703,-795,0,1765239121,13268.274319079988,328.05445581000095,54119.97945408 2025-12-09,00:12:03.000,343,11104668,-795,0,1765239122,13268.348418489993,328.075603199999,54120.00041544 2025-12-09,00:12:04.000,343,11104674,-795,0,1765239123,13268.348418489993,328.0262592900035,54120.161119200005 2025-12-09,00:12:05.000,343,11104649,-795,0,1765239124,13268.328209559993,328.0474066800016,54120.09823512 2025-12-09,00:12:06.000,343,11104705,-795,0,1765239125,13268.233901219988,328.0262592900035,54119.56022688001 2025-12-09,00:12:07.000,343,11104640,-795,0,1765239126,13268.213692289988,327.9839645100001,54119.539265520005 2025-12-09,00:12:08.000,343,11104658,-795,0,1765239127,13268.206955979993,328.0615049400003,54119.35061328 2025-12-09,00:12:10.000,343,11104667,-795,0,1765239129,13268.206955979993,328.0474066800016,54119.776827600006 2025-12-09,00:12:11.000,343,11104643,-795,0,1765239130,13268.180010739998,328.075603199999,54119.8117632 2025-12-09,00:12:12.000,343,11104655,-795,0,1765239131,13268.281055389998,328.0403575500022,54120.07028664 2025-12-09,00:12:13.000,343,11104688,-795,0,1765239132,13268.287791699993,327.9769153800007,54119.52529128 2025-12-09,00:12:14.000,343,11104722,-795,0,1765239133,13268.274319079988,327.9839645100001,54119.68599504 2025-12-09,00:12:15.000,343,11104694,-795,0,1765239134,13268.267582769993,328.0474066800016,54119.66503368 2025-12-09,00:12:16.000,343,11104654,-795,0,1765239135,13268.287791699993,328.03330842000287,54120.091248000004 2025-12-09,00:12:17.000,343,11104742,-795,0,1765239136,13268.308000629993,328.0474066800016,54120.14714496 2025-12-09,00:12:18.000,343,11104731,-795,0,1765239137,13268.267582769993,328.00511189999816,54120.00041544 2025-12-09,00:12:19.000,343,11104605,-795,0,1765239138,13268.247373839993,328.03330842000287,54119.89560864001 2025-12-09,00:12:20.000,343,11104618,-795,0,1765239139,13268.281055389998,328.0262592900035,54119.72791776001 2025-12-09,00:12:21.000,343,11104631,-795,0,1765239140,13268.301264319998,327.9980627699988,54119.68599504 2025-12-09,00:12:22.000,343,11104673,-795,0,1765239141,13268.294528009988,328.00511189999816,54119.6720208 2025-12-09,00:12:23.000,343,11104672,-795,0,1765239142,13268.186747049993,328.0262592900035,54119.72093064 2025-12-09,00:12:24.000,343,11104700,-795,0,1765239143,13268.227164909993,328.00511189999816,54119.85368592 2025-12-09,00:12:25.000,343,11104701,-795,0,1765239144,13268.247373839993,328.0403575500022,54119.98644120001 2025-12-09,00:12:26.000,343,11104657,-795,0,1765239145,13268.287791699993,328.00511189999816,54120.01438968001 2025-12-09,00:12:27.000,343,11104699,-795,0,1765239146,13268.254110149988,327.99101363999944,54119.658046560005 2025-12-09,00:12:28.000,343,11104672,-795,0,1765239147,13268.233901219988,327.95576799000264,54119.57420112 2025-12-09,00:12:29.000,343,11104629,-795,0,1765239148,13268.274319079988,327.9416697300039,54119.567214 2025-12-09,00:12:30.000,343,11104690,-795,0,1765239149,13268.247373839993,327.962817120002,54119.825737440005 2025-12-09,00:12:31.000,343,11104637,-715,0,1765239150,13268.281055389998,327.99101363999944,54119.76984048001 2025-12-09,00:12:32.000,343,11104694,-795,0,1765239151,13268.294528009988,327.95576799000264,54119.923557120004 2025-12-09,00:12:33.000,343,11104616,-795,0,1765239152,13268.132856570002,327.962817120002,54119.56022688001 2025-12-09,00:12:34.000,343,11104678,-795,0,1765239153,13268.267582769993,327.92757146999793,54119.58118824001 2025-12-09,00:12:35.000,343,11104636,-795,0,1765239154,13268.254110149988,327.90642407999985,54119.4973428 2025-12-09,00:12:36.000,343,11104674,-795,0,1765239155,13268.368627419994,327.92757146999793,54119.63009808001 2025-12-09,00:12:37.000,343,11104570,-795,0,1765239156,13268.260846459998,327.962817120002,54119.88862152 2025-12-09,00:12:38.000,343,11104677,-795,0,1765239157,13268.267582769993,327.92052233999857,54119.741892 2025-12-09,00:12:39.000,343,11104637,-795,0,1765239158,13268.308000629993,327.92757146999793,54119.72791776001 2025-12-09,00:12:40.000,343,11104692,-795,0,1765239159,13268.301264319998,327.92052233999857,54119.86766016001 2025-12-09,00:12:41.000,343,11104646,-795,0,1765239160,13268.328209559993,327.9487188600033,54119.76285336 2025-12-09,00:12:42.000,343,11104638,-795,0,1765239161,13268.301264319998,327.8852766900018,54119.58118824001 2025-12-09,00:12:43.000,343,11104737,-795,0,1765239162,13268.294528009988,327.9416697300039,54119.588175360004 2025-12-09,00:12:44.000,343,11104668,-795,0,1765239163,13268.341682179998,327.92052233999857,54119.9515056 2025-12-09,00:12:45.000,343,11104608,-795,0,1765239164,13268.240637529998,327.962817120002,54119.8117632 2025-12-09,00:12:46.000,343,11104647,-795,0,1765239165,13268.213692289988,327.96986625000136,54119.8117632 2025-12-09,00:12:47.000,343,11104667,-795,0,1765239166,13268.301264319998,327.962817120002,54119.944518480006 2025-12-09,00:12:48.000,343,11104677,-795,0,1765239167,13268.227164909993,327.962817120002,54119.68599504 2025-12-09,00:12:49.000,343,11104686,-795,0,1765239168,13268.254110149988,328.03330842000287,54119.53227840001 2025-12-09,00:12:50.000,343,11104653,-795,0,1765239169,13268.294528009988,328.0967505900044,54119.59516248 2025-12-09,00:12:51.000,343,11104649,-795,0,1765239170,13268.442726829999,328.1249471100018,54120.00740256 2025-12-09,00:12:52.000,343,11104660,-795,0,1765239171,13268.53703516999,328.0967505900044,54120.0213768 2025-12-09,00:12:53.000,343,11104673,-795,0,1765239172,13268.523562549999,328.00511189999816,54119.69996928001 2025-12-09,00:12:54.000,343,11104635,-795,0,1765239173,13268.550507789994,327.9134732099992,54119.88862152 2025-12-09,00:12:55.000,343,11104669,-795,0,1765239174,13268.57745302999,327.87117843000306,54119.67900792001 2025-12-09,00:12:56.000,343,11104668,-795,0,1765239175,13268.59766195999,327.8288836499996,54119.658046560005 2025-12-09,00:12:57.000,343,11104662,-795,0,1765239176,13268.55724409999,327.8641293000037,54119.741892 2025-12-09,00:12:58.000,343,11104669,-795,0,1765239177,13268.56398041,327.8993749500005,54120.00041544 2025-12-09,00:12:59.000,343,11104640,-795,0,1765239178,13268.47640837999,327.93462060000456,54119.84669880001 2025-12-09,00:13:00.000,343,11104610,-795,0,1765239179,13268.503353619999,327.9416697300039,54119.98644120001 2025-12-09,00:13:01.000,343,11104586,-795,0,1765239180,13268.449463139994,327.962817120002,54119.8816344 2025-12-09,00:13:02.000,343,11104637,-795,0,1765239181,13268.47640837999,327.9416697300039,54119.706956400005 2025-12-09,00:13:03.000,343,11104636,-795,0,1765239182,13268.382100039998,327.9416697300039,54119.35061328 2025-12-09,00:13:04.000,343,11104602,-795,0,1765239183,13268.382100039998,327.9487188600033,54119.32965192 2025-12-09,00:13:05.000,343,11104632,-795,0,1765239184,13268.395572659989,327.9769153800007,54119.76984048001 2025-12-09,00:13:06.000,343,11104638,-795,0,1765239185,13268.435990519989,327.96986625000136,54119.923557120004 2025-12-09,00:13:07.000,343,11104620,-795,0,1765239186,13268.375363729989,327.962817120002,54119.78381472 2025-12-09,00:13:08.000,343,11104616,-795,0,1765239187,13268.415781589989,327.9487188600033,54119.90259576 2025-12-09,00:13:09.000,343,11104672,-795,0,1765239188,13268.422517899999,327.90642407999985,54119.76984048001 2025-12-09,00:13:10.000,343,11104671,-795,0,1765239189,13268.368627419994,327.92052233999857,54119.441445840006 2025-12-09,00:13:11.000,343,11104639,-795,0,1765239190,13268.368627419994,327.8782275600024,54119.50432992 2025-12-09,00:13:12.000,343,11104637,-795,0,1765239191,13268.422517899999,327.9416697300039,54119.88862152 2025-12-09,00:13:13.000,343,11104674,-795,0,1765239192,13268.395572659989,327.9839645100001,54119.90259576 2025-12-09,00:13:14.000,343,11104734,-795,0,1765239193,13268.422517899999,327.96986625000136,54119.9515056 2025-12-09,00:13:15.000,343,11104601,-795,0,1765239194,13268.462935759999,327.9769153800007,54120.00041544 2025-12-09,00:13:16.000,343,11104587,-795,0,1765239195,13268.368627419994,328.00511189999816,54119.85368592 2025-12-09,00:13:17.000,343,11104642,-795,0,1765239196,13268.395572659989,327.962817120002,54119.69298216 2025-12-09,00:13:18.000,343,11104665,-795,0,1765239197,13268.409045279994,328.00511189999816,54119.609136720006 2025-12-09,00:13:19.000,343,11104639,-795,0,1765239198,13268.361891109998,328.0615049400003,54119.88862152 2025-12-09,00:13:20.000,343,11104652,-795,0,1765239199,13268.348418489993,328.0121610300048,54119.90958288 2025-12-09,00:13:21.000,343,11104677,-795,0,1765239200,13268.422517899999,328.03330842000287,54120.07727376 2025-12-09,00:13:22.000,343,11104684,-795,0,1765239201,13268.469672069994,328.0403575500022,54120.161119200005 2025-12-09,00:13:23.000,343,11104636,-795,0,1765239202,13268.402308969999,328.0121610300048,54119.96547984001 2025-12-09,00:13:24.000,343,11104644,-795,0,1765239203,13268.483144689999,327.9769153800007,54119.89560864001 2025-12-09,00:13:25.000,343,11104595,-795,0,1765239204,13268.449463139994,328.00511189999816,54119.874647280005 2025-12-09,00:13:26.000,343,11104654,-795,0,1765239205,13268.489880999994,328.0474066800016,54120.11919648 2025-12-09,00:13:27.000,343,11104631,-795,0,1765239206,13268.429254209994,328.0967505900044,54119.96547984001 2025-12-09,00:13:28.000,343,11104683,-795,0,1765239207,13268.462935759999,328.06855406999966,54120.04932528 2025-12-09,00:13:29.000,343,11104639,-795,0,1765239208,13268.442726829999,328.10379972000374,54120.140157840004 2025-12-09,00:13:30.000,343,11104652,-795,0,1765239209,13268.422517899999,328.10379972000374,54120.042338160005 2025-12-09,00:13:31.000,343,11104632,-795,0,1765239210,13268.462935759999,328.0615049400003,54119.84669880001 2025-12-09,00:13:32.000,343,11104602,-795,0,1765239211,13268.368627419994,328.05445581000095,54119.66503368 2025-12-09,00:13:33.000,343,11104629,-795,0,1765239212,13268.355154799989,327.96986625000136,54119.69996928001 2025-12-09,00:13:34.000,343,11104658,-795,0,1765239213,13268.442726829999,327.96986625000136,54119.972466960004 2025-12-09,00:13:35.000,343,11104651,-795,0,1765239214,13268.510089929994,327.962817120002,54119.944518480006 2025-12-09,00:13:36.000,343,11104668,-795,0,1765239215,13268.590925649994,327.9769153800007,54120.11919648 2025-12-09,00:13:37.000,343,11104657,-795,0,1765239216,13268.63807981999,328.00511189999816,54120.140157840004 2025-12-09,00:13:38.000,343,11104620,-795,0,1765239217,13268.58418934,328.01921016000415,54119.81875032001 2025-12-09,00:13:39.000,343,11104650,-795,0,1765239218,13268.611134579995,328.03330842000287,54119.79080184 2025-12-09,00:13:40.000,343,11104655,-795,0,1765239219,13268.47640837999,328.06855406999966,54119.83971168 2025-12-09,00:13:41.000,343,11104660,-795,0,1765239220,13268.54377148,328.0474066800016,54120.0563124 2025-12-09,00:13:42.000,343,11104638,-795,0,1765239221,13268.56398041,328.05445581000095,54120.02836392 2025-12-09,00:13:43.000,343,11104627,-795,0,1765239222,13268.456199449989,328.03330842000287,54119.86067304 2025-12-09,00:13:44.000,343,11104596,-795,0,1765239223,13268.47640837999,328.0615049400003,54119.91657000001 2025-12-09,00:13:45.000,343,11104636,-795,0,1765239224,13268.51682623999,328.05445581000095,54119.6720208 2025-12-09,00:13:46.000,343,11104658,-795,0,1765239225,13268.530298859994,328.05445581000095,54119.50432992 2025-12-09,00:13:47.000,343,11104620,-795,0,1765239226,13268.469672069994,328.1319962400012,54120.01438968001 2025-12-09,00:13:48.000,343,11104579,-795,0,1765239227,13268.57745302999,328.0826523299984,54120.09823512 2025-12-09,00:13:49.000,343,11104549,-795,0,1765239228,13268.442726829999,328.06855406999966,54119.84669880001 2025-12-09,00:13:50.000,343,11104641,-795,0,1765239229,13268.510089929994,328.10379972000374,54119.993428320005 2025-12-09,00:13:51.000,343,11104617,-795,0,1765239230,13268.530298859994,328.1249471100018,54120.04932528 2025-12-09,00:13:52.000,343,11104594,-795,0,1765239231,13268.530298859994,328.0826523299984,54119.567214 2025-12-09,00:13:53.000,343,11104624,-795,0,1765239232,13268.429254209994,328.0967505900044,54119.58118824001 2025-12-09,00:13:54.000,343,11104650,-795,0,1765239233,13268.51682623999,328.0967505900044,54119.76984048001 2025-12-09,00:13:55.000,343,11104641,-795,0,1765239234,13268.49661730999,328.075603199999,54119.86766016001 2025-12-09,00:13:56.000,343,11104642,-795,0,1765239235,13268.61787088999,328.1319962400012,54120.08426088001 2025-12-09,00:13:57.000,343,11104650,-795,0,1765239236,13268.53703516999,328.1249471100018,54120.01438968001 2025-12-09,00:13:58.000,343,11104683,-795,0,1765239237,13268.54377148,328.1601927599986,54120.01438968001 2025-12-09,00:13:59.000,343,11104635,-795,0,1765239238,13268.510089929994,328.11789798000245,54119.61612384 2025-12-09,00:14:00.000,343,11104655,-795,0,1765239239,13268.510089929994,328.1249471100018,54119.61612384 2025-12-09,00:14:01.000,343,11104593,-795,0,1765239240,13268.57745302999,328.13904537000053,54119.86766016001 2025-12-09,00:14:02.000,343,11104639,-795,0,1765239241,13268.57745302999,328.1883892800033,54120.02836392 2025-12-09,00:14:03.000,343,11104638,-795,0,1765239242,13268.590925649994,328.1883892800033,54120.00740256 2025-12-09,00:14:04.000,343,11104603,-795,0,1765239243,13268.57745302999,328.1954384100027,54120.13317072001 2025-12-09,00:14:05.000,343,11104638,-795,0,1765239244,13268.60439827,328.20248754000204,54120.18906768 2025-12-09,00:14:06.000,343,11104646,-795,0,1765239245,13268.631343509995,328.1742910200046,54119.88862152 2025-12-09,00:14:07.000,343,11104619,-795,0,1765239246,13268.57745302999,328.18134015000396,54119.90259576 2025-12-09,00:14:08.000,343,11104620,-795,0,1765239247,13268.55724409999,328.2095366700014,54119.83971168 2025-12-09,00:14:09.000,343,11104644,-795,0,1765239248,13268.550507789994,328.2236349300001,54120.09823512 2025-12-09,00:14:10.000,343,11104619,-795,0,1765239249,13268.631343509995,328.2095366700014,54120.32182296001 2025-12-09,00:14:11.000,343,11104654,-795,0,1765239250,13268.611134579995,328.21658580000076,54120.27291312001 2025-12-09,00:14:12.000,343,11104623,-795,0,1765239251,13268.64481613,328.26592971000355,54120.34278432 2025-12-09,00:14:13.000,343,11104600,-795,0,1765239252,13268.54377148,328.21658580000076,54119.73490488 2025-12-09,00:14:14.000,343,11104623,-795,0,1765239253,13268.550507789994,328.25183145000483,54119.86067304 2025-12-09,00:14:15.000,343,11104632,-795,0,1765239254,13268.55724409999,328.26592971000355,54119.81875032001 2025-12-09,00:14:16.000,343,11104637,-795,0,1765239255,13268.61787088999,328.3082244899997,54120.30086160001 2025-12-09,00:14:17.000,343,11104670,-795,0,1765239256,13268.590925649994,328.28002797000227,54120.496500960006 2025-12-09,00:14:18.000,343,11104635,-635,0,1765239257,13268.61787088999,328.28002797000227,54120.29387448 2025-12-09,00:14:19.000,343,11104646,-795,0,1765239258,13268.590925649994,328.30117536000034,54120.328810080005 2025-12-09,00:14:20.000,343,11104571,-795,0,1765239259,13268.651552439995,328.294126230001,54120.091248000004 2025-12-09,00:14:21.000,343,11104597,-795,0,1765239260,13268.60439827,328.28002797000227,54119.993428320005 2025-12-09,00:14:22.000,343,11104654,-795,0,1765239261,13268.55724409999,328.294126230001,54119.88862152 2025-12-09,00:14:23.000,343,11104622,-795,0,1765239262,13268.57745302999,328.28002797000227,54119.97945408 2025-12-09,00:14:24.000,343,11104624,-795,0,1765239263,13268.550507789994,328.31527361999906,54120.112209360006 2025-12-09,00:14:25.000,343,11104707,-795,0,1765239264,13268.590925649994,328.3293718799978,54120.18208056001 2025-12-09,00:14:26.000,343,11104632,-795,0,1765239265,13268.631343509995,328.3364210100044,54120.34278432 2025-12-09,00:14:27.000,343,11104602,-795,0,1765239266,13268.67849767999,328.30117536000034,54120.09823512 2025-12-09,00:14:28.000,343,11104556,-795,0,1765239267,13268.65828874999,328.294126230001,54119.9515056 2025-12-09,00:14:29.000,343,11104656,-795,0,1765239268,13268.6246072,328.3434701400038,54119.93054424 2025-12-09,00:14:30.000,343,11104616,-795,0,1765239269,13268.60439827,328.3716666600012,54120.09823512 2025-12-09,00:14:31.000,343,11104626,-795,0,1765239270,13268.631343509995,328.421010570004,54120.09823512 2025-12-09,00:14:32.000,343,11104611,-795,0,1765239271,13268.671761369995,328.4351088300027,54120.27291312001 2025-12-09,00:14:33.000,343,11104603,-795,0,1765239272,13268.66502506,328.38576491999993,54119.9515056 2025-12-09,00:14:34.000,343,11104617,-795,0,1765239273,13268.66502506,328.3928140499993,54119.972466960004 2025-12-09,00:14:35.000,343,11104637,-795,0,1765239274,13268.69870660999,328.3293718799978,54119.81875032001 2025-12-09,00:14:36.000,343,11104589,-795,0,1765239275,13268.72565185,328.421010570004,54119.95849272 2025-12-09,00:14:37.000,343,11104637,-795,0,1765239276,13268.74586078,328.44920709000144,54120.210029040005 2025-12-09,00:14:38.000,343,11104610,-795,0,1765239277,13268.75933339999,328.39986317999865,54120.17509344 2025-12-09,00:14:39.000,343,11104656,-795,0,1765239278,13268.772806019995,328.4351088300027,54120.161119200005 2025-12-09,00:14:40.000,343,11104577,-795,0,1765239279,13268.71891553999,328.4774036099989,54120.0563124 2025-12-09,00:14:41.000,343,11104594,-795,0,1765239280,13268.73912446999,328.4421579600021,54119.86766016001 2025-12-09,00:14:42.000,343,11104564,-795,0,1765239281,13268.853641739996,328.42805970000336,54119.9515056 2025-12-09,00:14:43.000,343,11104634,-795,0,1765239282,13268.75933339999,328.3928140499993,54119.72093064 2025-12-09,00:14:44.000,343,11104578,-795,0,1765239283,13268.84016911999,328.4351088300027,54120.28688736 2025-12-09,00:14:45.000,343,11104611,-795,0,1765239284,13268.853641739996,328.44920709000144,54120.328810080005 2025-12-09,00:14:46.000,343,11104659,-795,0,1765239285,13268.86711436,328.49150187000487,54120.307848720004 2025-12-09,00:14:47.000,343,11104635,-795,0,1765239286,13268.77954232999,328.4985510000042,54120.43361688 2025-12-09,00:14:48.000,343,11104611,-795,0,1765239287,13268.793014949995,328.48445273999823,54119.96547984001 2025-12-09,00:14:49.000,343,11104604,-795,0,1765239288,13268.88058697999,328.42805970000336,54119.88862152 2025-12-09,00:14:50.000,343,11104619,-795,0,1765239289,13268.961422699991,328.4774036099989,54120.091248000004 2025-12-09,00:14:51.000,343,11104618,-795,0,1765239290,13269.001840559991,328.4562562200008,54120.37073280001 2025-12-09,00:14:52.000,343,11104597,-795,0,1765239291,13268.961422699991,328.4774036099989,54120.34278432 2025-12-09,00:14:53.000,343,11104570,-795,0,1765239292,13268.86037804999,328.5056001300036,54120.08426088001 2025-12-09,00:14:54.000,343,11104641,-795,0,1765239293,13268.90753222,328.49150187000487,54120.1960548 2025-12-09,00:14:55.000,343,11104599,-795,0,1765239294,13268.934477459996,328.4985510000042,54120.0213768 2025-12-09,00:14:56.000,343,11104639,-795,0,1765239295,13268.8266965,328.48445273999823,54119.71394352 2025-12-09,00:14:57.000,343,11104628,-795,0,1765239296,13268.98836794,328.51264926000295,54120.042338160005 2025-12-09,00:14:58.000,343,11104573,-795,0,1765239297,13269.015313179996,328.533796650001,54120.39169416 2025-12-09,00:14:59.000,343,11104570,-795,0,1765239298,13269.075939969996,328.54789490999974,54120.32182296001 2025-12-09,00:15:00.000,343,11104524,-795,0,1765239299,13269.089412590001,328.533796650001,54120.29387448 2025-12-09,00:15:01.000,343,11104572,-795,0,1765239300,13269.035522109996,328.54789490999974,54120.30086160001 2025-12-09,00:15:02.000,343,11104630,-795,0,1765239301,13269.069203660001,328.54789490999974,54120.11919648 2025-12-09,00:15:03.000,343,11104620,-795,0,1765239302,13268.94795008,328.56199316999846,54119.944518480006 2025-12-09,00:15:04.000,343,11104571,-795,0,1765239303,13269.008576870001,328.5408457800004,54119.81875032001 2025-12-09,00:15:05.000,343,11104626,-795,0,1765239304,13269.015313179996,328.57609143000445,54120.20304192001 2025-12-09,00:15:06.000,343,11104596,-795,0,1765239305,13269.048994730001,328.57609143000445,54120.37073280001 2025-12-09,00:15:07.000,343,11104554,-795,0,1765239306,13269.096148899996,328.54789490999974,54120.34977144001 2025-12-09,00:15:08.000,343,11104552,-795,0,1765239307,13269.123094139992,328.59018969000317,54120.31483584 2025-12-09,00:15:09.000,343,11104565,-795,0,1765239308,13268.961422699991,328.61133708000125,54120.06329952001 2025-12-09,00:15:10.000,343,11104531,-795,0,1765239309,13269.042258419991,328.5831405600038,54119.972466960004 2025-12-09,00:15:11.000,343,11104595,-795,0,1765239310,13269.089412590001,328.5690422999978,54120.03535104001 2025-12-09,00:15:12.000,343,11104609,-795,0,1765239311,13269.069203660001,328.64658272999804,54120.34278432 2025-12-09,00:15:13.000,343,11104574,-795,0,1765239312,13269.156775689997,328.61133708000125,54120.20304192001 2025-12-09,00:15:14.000,343,11104619,-795,0,1765239313,13269.062467349991,328.5831405600038,54120.1261836 2025-12-09,00:15:15.000,343,11104598,-795,0,1765239314,13269.224138789992,328.6042879500019,54120.37073280001 2025-12-09,00:15:16.000,343,11104553,-795,0,1765239315,13269.203929859992,328.5690422999978,54120.258938880004 2025-12-09,00:15:17.000,343,11104549,-795,0,1765239316,13269.203929859992,328.56199316999846,54119.95849272 2025-12-09,00:15:18.000,343,11104577,-795,0,1765239317,13269.156775689997,328.533796650001,54119.83272456 2025-12-09,00:15:19.000,343,11104606,-795,0,1765239318,13269.129830450001,328.57609143000445,54120.0563124 2025-12-09,00:15:20.000,343,11104611,-795,0,1765239319,13269.129830450001,328.5408457800004,54120.17509344 2025-12-09,00:15:21.000,343,11104583,-795,0,1765239320,13269.183720929992,328.5549440399991,54120.279900240006 2025-12-09,00:15:22.000,343,11104611,-795,0,1765239321,13269.183720929992,328.59018969000317,54120.27291312001 2025-12-09,00:15:23.000,343,11104589,-795,0,1765239322,13269.150039380002,328.6042879500019,54120.00041544 2025-12-09,00:15:24.000,343,11104585,-795,0,1765239323,13269.156775689997,328.533796650001,54119.81875032001 2025-12-09,00:15:25.000,343,11104611,-795,0,1765239324,13269.278029269997,328.51264926000295,54120.091248000004 2025-12-09,00:15:26.000,343,11104578,-795,0,1765239325,13269.291501890002,328.57609143000445,54120.37073280001 2025-12-09,00:15:27.000,343,11104622,-795,0,1765239326,13269.264556649992,328.5549440399991,54120.34278432 2025-12-09,00:15:28.000,343,11104625,-795,0,1765239327,13269.203929859992,328.52674752000166,54120.23099040001 2025-12-09,00:15:29.000,343,11104651,-795,0,1765239328,13269.251084030002,328.533796650001,54120.328810080005 2025-12-09,00:15:30.000,343,11104538,-795,0,1765239329,13269.331919750002,328.5690422999978,54120.38470704 2025-12-09,00:15:31.000,343,11104573,-795,0,1765239330,13269.325183439993,328.4985510000042,54120.210029040005 2025-12-09,00:15:32.000,343,11104581,-795,0,1765239331,13269.325183439993,328.5056001300036,54120.10522224001 2025-12-09,00:15:33.000,343,11104613,-795,0,1765239332,13269.237611409997,328.5831405600038,54120.17509344 2025-12-09,00:15:34.000,343,11104556,-795,0,1765239333,13269.278029269997,328.56199316999846,54120.24496464 2025-12-09,00:15:35.000,343,11104597,-795,0,1765239334,13269.311710820002,328.59018969000317,54120.279900240006 2025-12-09,00:15:36.000,343,11104609,-795,0,1765239335,13269.345392369993,328.59723882000253,54120.43361688 2025-12-09,00:15:37.000,343,11104608,-795,0,1765239336,13269.372337610002,328.59018969000317,54120.307848720004 2025-12-09,00:15:38.000,343,11104600,-795,0,1765239337,13269.264556649992,328.54789490999974,54119.72093064 2025-12-09,00:15:39.000,343,11104605,-795,0,1765239338,13269.338656059997,328.49150187000487,54119.944518480006 2025-12-09,00:15:40.000,343,11104577,-795,0,1765239339,13269.352128680002,328.4774036099989,54120.24496464 2025-12-09,00:15:41.000,343,11104546,-795,0,1765239340,13269.311710820002,328.5056001300036,54120.21701616 2025-12-09,00:15:42.000,343,11104586,-795,0,1765239341,13269.237611409997,328.49150187000487,54120.23099040001 2025-12-09,00:15:43.000,343,11104518,-795,0,1765239342,13269.089412590001,328.533796650001,54119.96547984001 2025-12-09,00:15:44.000,343,11104597,-795,0,1765239343,13269.089412590001,328.5831405600038,54119.93054424 2025-12-09,00:15:45.000,343,11104593,-795,0,1765239344,13269.075939969996,328.64658272999804,54119.72791776001 2025-12-09,00:15:46.000,343,11104593,-795,0,1765239345,13269.190457240002,328.66068099000404,54119.90259576 2025-12-09,00:15:47.000,343,11104566,-795,0,1765239346,13269.170248310002,328.69592664000083,54120.22400328 2025-12-09,00:15:48.000,343,11104595,-795,0,1765239347,13269.190457240002,328.6183862100006,54120.18208056001 2025-12-09,00:15:49.000,343,11104569,-795,0,1765239348,13269.109621520001,328.6395335999987,54119.972466960004 2025-12-09,00:15:50.000,343,11104524,-795,0,1765239349,13269.251084030002,328.6324844699993,54120.27291312001 2025-12-09,00:15:51.000,343,11104544,-795,0,1765239350,13269.230875100002,328.62543533999997,54120.307848720004 2025-12-09,00:15:52.000,343,11104599,-795,0,1765239351,13269.278029269997,328.61133708000125,54120.01438968001 2025-12-09,00:15:53.000,343,11104550,-795,0,1765239352,13269.170248310002,328.5831405600038,54120.00041544 2025-12-09,00:15:54.000,343,11104560,-795,0,1765239353,13269.257820339997,328.59723882000253,54120.15413208001 2025-12-09,00:15:55.000,343,11104500,-795,0,1765239354,13269.264556649992,328.6042879500019,54120.44060400001 2025-12-09,00:15:56.000,343,11104507,-795,0,1765239355,13269.264556649992,328.66068099000404,54120.41964264001 2025-12-09,00:15:57.000,343,11104520,-795,0,1765239356,13269.224138789992,328.64658272999804,54120.328810080005 2025-12-09,00:15:58.000,343,11104544,-795,0,1765239357,13269.176984619997,328.6324844699993,54120.28688736 2025-12-09,00:15:59.000,343,11104564,-795,0,1765239358,13269.210666170002,328.54789490999974,54119.9515056 2025-12-09,00:16:00.000,343,11104618,-795,0,1765239359,13269.217402479997,328.57609143000445,54120.04932528 2025-12-09,00:16:01.000,343,11104581,-795,0,1765239360,13269.224138789992,328.6183862100006,54120.23797752 2025-12-09,00:16:02.000,343,11104582,-795,0,1765239361,13269.170248310002,328.6183862100006,54120.210029040005 2025-12-09,00:16:03.000,343,11104533,-755,0,1765239362,13269.042258419991,328.59018969000317,54120.09823512 2025-12-09,00:16:04.000,343,11104557,-795,0,1765239363,13269.136566759997,328.66068099000404,54120.34278432 2025-12-09,00:16:05.000,343,11104528,-795,0,1765239364,13269.237611409997,328.64658272999804,54120.39169416 2025-12-09,00:16:06.000,343,11104555,-795,0,1765239365,13269.217402479997,328.6042879500019,54120.21701616 2025-12-09,00:16:07.000,343,11104574,-795,0,1765239366,13269.176984619997,328.6395335999987,54120.23099040001 2025-12-09,00:16:08.000,343,11104576,-795,0,1765239367,13269.176984619997,328.66068099000404,54120.377719920005 2025-12-09,00:16:09.000,343,11104609,-795,0,1765239368,13269.129830450001,328.6183862100006,54120.41964264001 2025-12-09,00:16:10.000,343,11104627,-795,0,1765239369,13269.102885209992,328.61133708000125,54120.52444944 2025-12-09,00:16:11.000,343,11104606,-795,0,1765239370,13269.156775689997,328.6324844699993,54120.6502176 2025-12-09,00:16:12.000,343,11104508,-795,0,1765239371,13269.197193549997,328.6324844699993,54120.6502176 2025-12-09,00:16:13.000,343,11104554,-795,0,1765239372,13269.042258419991,328.49150187000487,54119.8117632 2025-12-09,00:16:14.000,343,11104560,-795,0,1765239373,13269.109621520001,328.5831405600038,54120.22400328 2025-12-09,00:16:15.000,343,11104623,-795,0,1765239374,13269.089412590001,328.6183862100006,54120.210029040005 2025-12-09,00:16:16.000,343,11104608,-795,0,1765239375,13269.109621520001,328.6324844699993,54120.58733352001 2025-12-09,00:16:17.000,343,11104548,-795,0,1765239376,13269.116357829997,328.6042879500019,54120.60829488001 2025-12-09,00:16:18.000,343,11104591,-795,0,1765239377,13269.116357829997,328.6183862100006,54120.57335928 2025-12-09,00:16:19.000,343,11104531,-795,0,1765239378,13269.069203660001,328.57609143000445,54120.46156536 2025-12-09,00:16:20.000,343,11104580,-795,0,1765239379,13269.129830450001,328.61133708000125,54120.27291312001 2025-12-09,00:16:21.000,343,11104523,-715,0,1765239380,13269.102885209992,328.5549440399991,54120.24496464 2025-12-09,00:16:22.000,343,11104599,-795,0,1765239381,13269.109621520001,328.54789490999974,54120.23099040001 2025-12-09,00:16:23.000,343,11104583,-795,0,1765239382,13268.92774115,328.54789490999974,54120.08426088001 2025-12-09,00:16:24.000,343,11104567,-795,0,1765239383,13268.974895319996,328.59018969000317,54120.30086160001 2025-12-09,00:16:25.000,343,11104616,-795,0,1765239384,13268.981631629991,328.59018969000317,54120.377719920005 2025-12-09,00:16:26.000,343,11104603,-795,0,1765239385,13269.042258419991,328.56199316999846,54120.43361688 2025-12-09,00:16:27.000,343,11104561,-795,0,1765239386,13269.022049489991,328.5831405600038,54120.14714496 2025-12-09,00:16:28.000,343,11104504,-795,0,1765239387,13269.028785800001,328.52674752000166,54120.10522224001 2025-12-09,00:16:29.000,343,11104530,-795,0,1765239388,13268.98836794,328.533796650001,54119.95849272 2025-12-09,00:16:30.000,343,11104567,-795,0,1765239389,13268.921004839991,328.51264926000295,54120.210029040005 2025-12-09,00:16:31.000,343,11104476,-795,0,1765239390,13268.941213769991,328.51264926000295,54120.16810632 2025-12-09,00:16:32.000,343,11104537,-795,0,1765239391,13268.98836794,328.54789490999974,54120.38470704 2025-12-09,00:16:33.000,343,11104536,-795,0,1765239392,13268.90753222,328.49150187000487,54120.140157840004 2025-12-09,00:16:34.000,343,11104577,-795,0,1765239393,13268.961422699991,328.51264926000295,54119.993428320005 2025-12-09,00:16:35.000,343,11104521,-795,0,1765239394,13268.914268529996,328.4562562200008,54119.874647280005 2025-12-09,00:16:36.000,343,11104548,-795,0,1765239395,13268.921004839991,328.4774036099989,54120.00740256 2025-12-09,00:16:37.000,343,11104425,-795,0,1765239396,13268.88732329,328.5196983900023,54120.279900240006 2025-12-09,00:16:38.000,343,11104553,-795,0,1765239397,13268.86711436,328.4421579600021,54120.265926 2025-12-09,00:16:39.000,343,11104586,-795,0,1765239398,13268.76606971,328.4562562200008,54119.93753136001 2025-12-09,00:16:40.000,343,11104579,-795,0,1765239399,13268.833432809995,328.4351088300027,54120.16810632 2025-12-09,00:16:41.000,343,11104541,-795,0,1765239400,13268.691970299995,328.406912309998,54119.76285336 2025-12-09,00:16:42.000,343,11104563,-795,0,1765239401,13268.84016911999,328.42805970000336,54119.97945408 2025-12-09,00:16:43.000,343,11104555,-795,0,1765239402,13268.75933339999,328.38576491999993,54119.804776080004 2025-12-09,00:16:44.000,343,11104550,-795,0,1765239403,13268.74586078,328.38576491999993,54120.0213768 2025-12-09,00:16:45.000,343,11104493,-795,0,1765239404,13268.79975125999,328.39986317999865,54120.1960548 2025-12-09,00:16:46.000,343,11104537,-795,0,1765239405,13268.81996018999,328.36461753000185,54120.20304192001 2025-12-09,00:16:47.000,343,11104601,-795,0,1765239406,13268.8266965,328.406912309998,54120.34278432 2025-12-09,00:16:48.000,343,11104552,-795,0,1765239407,13268.79975125999,328.3434701400038,54120.13317072001 2025-12-09,00:16:49.000,343,11104553,-795,0,1765239408,13268.74586078,328.3434701400038,54119.90259576 2025-12-09,00:16:50.000,343,11104556,-795,0,1765239409,13268.70544292,328.3293718799978,54119.776827600006 2025-12-09,00:16:51.000,343,11104579,-795,0,1765239410,13268.70544292,328.3293718799978,54120.20304192001 2025-12-09,00:16:52.000,343,11104539,-795,0,1765239411,13268.793014949995,328.3364210100044,54120.30086160001 2025-12-09,00:16:54.000,343,11104594,-795,0,1765239413,13268.732388159995,328.3364210100044,54120.307848720004 2025-12-09,00:16:55.000,343,11104582,-795,0,1765239414,13268.75933339999,328.3082244899997,54120.24496464 2025-12-09,00:16:56.000,343,11104584,-795,0,1765239415,13268.74586078,328.2870771000016,54120.01438968001 2025-12-09,00:16:57.000,343,11104596,-795,0,1765239416,13268.73912446999,328.30117536000034,54120.00740256 2025-12-09,00:16:58.000,343,11104607,-795,0,1765239417,13268.69870660999,328.35051927000313,54120.22400328 2025-12-09,00:16:59.000,343,11104554,-795,0,1765239418,13268.68523399,328.3082244899997,54120.28688736 2025-12-09,00:17:00.000,343,11104517,-795,0,1765239419,13268.671761369995,328.294126230001,54120.36374568 2025-12-09,00:17:01.000,343,11104540,-795,0,1765239420,13268.65828874999,328.3364210100044,54120.31483584 2025-12-09,00:17:02.000,343,11104603,-795,0,1765239421,13268.651552439995,328.25183145000483,54120.32182296001 2025-12-09,00:17:03.000,343,11104535,-795,0,1765239422,13268.58418934,328.2447823199982,54119.91657000001 2025-12-09,00:17:04.000,343,11104543,-795,0,1765239423,13268.489880999994,328.2236349300001,54119.6720208 2025-12-09,00:17:05.000,343,11104590,-795,0,1765239424,13268.6246072,328.2588805800042,54120.29387448 2025-12-09,00:17:06.000,343,11104563,-795,0,1765239425,13268.6246072,328.23773318999883,54120.30086160001 2025-12-09,00:17:07.000,343,11104601,-795,0,1765239426,13268.59766195999,328.2588805800042,54120.265926 2025-12-09,00:17:08.000,343,11104529,-795,0,1765239427,13268.54377148,328.2588805800042,54120.15413208001 2025-12-09,00:17:09.000,343,11104553,-795,0,1765239428,13268.523562549999,328.1883892800033,54120.21701616 2025-12-09,00:17:10.000,343,11104524,-795,0,1765239429,13268.54377148,328.1601927599986,54119.90259576 2025-12-09,00:17:11.000,343,11104559,-795,0,1765239430,13268.530298859994,328.1883892800033,54119.923557120004 2025-12-09,00:17:12.000,343,11104601,-795,0,1765239431,13268.456199449989,328.1954384100027,54119.95849272 2025-12-09,00:17:13.000,343,11104524,-795,0,1765239432,13268.483144689999,328.1954384100027,54120.1261836 2025-12-09,00:17:14.000,343,11104542,-795,0,1765239433,13268.49661730999,328.15314362999925,54119.93054424 2025-12-09,00:17:15.000,343,11104527,-795,0,1765239434,13268.530298859994,328.1601927599986,54120.16810632 2025-12-09,00:17:16.000,343,11104548,-795,0,1765239435,13268.523562549999,328.16724188999797,54120.10522224001 2025-12-09,00:17:17.000,343,11104529,-795,0,1765239436,13268.530298859994,328.1249471100018,54119.83971168 2025-12-09,00:17:18.000,343,11104567,-795,0,1765239437,13268.51682623999,328.10379972000374,54119.804776080004 2025-12-09,00:17:19.000,343,11104553,-795,0,1765239438,13268.435990519989,328.1460944999999,54119.84669880001 2025-12-09,00:17:20.000,343,11104567,-795,0,1765239439,13268.429254209994,328.13904537000053,54119.93753136001 2025-12-09,00:17:21.000,343,11104541,-795,0,1765239440,13268.49661730999,328.1108488500031,54120.14714496 2025-12-09,00:17:22.000,343,11104567,-795,0,1765239441,13268.56398041,328.0615049400003,54120.140157840004 2025-12-09,00:17:23.000,343,11104526,-795,0,1765239442,13268.510089929994,328.0967505900044,54120.21701616 2025-12-09,00:17:24.000,343,11104469,-795,0,1765239443,13268.442726829999,328.03330842000287,54119.53227840001 2025-12-09,00:17:25.000,343,11104506,-795,0,1765239444,13268.49661730999,328.0403575500022,54119.66503368 2025-12-09,00:17:26.000,343,11104551,-795,0,1765239445,13268.489880999994,328.0262592900035,54119.76285336 2025-12-09,00:17:27.000,343,11104507,-795,0,1765239446,13268.449463139994,328.06855406999966,54119.93753136001 2025-12-09,00:17:28.000,343,11104619,-795,0,1765239447,13268.47640837999,328.05445581000095,54120.00041544 2025-12-09,00:17:29.000,343,11104550,-795,0,1765239448,13268.51682623999,328.075603199999,54120.140157840004 2025-12-09,00:17:30.000,343,11104515,-795,0,1765239449,13268.449463139994,328.0615049400003,54119.86067304 2025-12-09,00:17:31.000,343,11104533,-795,0,1765239450,13268.523562549999,328.0403575500022,54119.79778896001 2025-12-09,00:17:32.000,343,11104543,-795,0,1765239451,13268.53703516999,328.01921016000415,54119.83272456 2025-12-09,00:17:33.000,343,11104517,-795,0,1765239452,13268.530298859994,328.0403575500022,54119.79080184 2025-12-09,00:17:34.000,343,11104524,-795,0,1765239453,13268.415781589989,328.05445581000095,54119.88862152 2025-12-09,00:17:35.000,343,11104577,-795,0,1765239454,13268.49661730999,328.0403575500022,54119.993428320005 2025-12-09,00:17:36.000,343,11104517,-795,0,1765239455,13268.442726829999,328.06855406999966,54119.90958288 2025-12-09,00:17:37.000,343,11104531,-795,0,1765239456,13268.355154799989,328.00511189999816,54119.83971168 2025-12-09,00:17:38.000,343,11104573,-795,0,1765239457,13268.510089929994,328.00511189999816,54119.85368592 2025-12-09,00:17:39.000,343,11104519,-795,0,1765239458,13268.489880999994,327.9980627699988,54119.81875032001 2025-12-09,00:17:40.000,343,11104549,-795,0,1765239459,13268.489880999994,327.93462060000456,54119.67900792001 2025-12-09,00:17:41.000,343,11104511,-795,0,1765239460,13268.462935759999,328.01921016000415,54120.042338160005 2025-12-09,00:17:42.000,343,11104570,-795,0,1765239461,13268.530298859994,327.96986625000136,54120.07028664 2025-12-09,00:17:43.000,343,11104568,-795,0,1765239462,13268.510089929994,327.99101363999944,54120.01438968001 2025-12-09,00:17:44.000,343,11104559,-795,0,1765239463,13268.388836349994,327.99101363999944,54119.9515056 2025-12-09,00:17:45.000,343,11104472,-795,0,1765239464,13268.409045279994,327.92757146999793,54119.48336856001 2025-12-09,00:17:46.000,343,11104585,-795,0,1765239465,13268.53703516999,327.92757146999793,54119.69298216 2025-12-09,00:17:47.000,343,11104545,-795,0,1765239466,13268.415781589989,327.9134732099992,54119.4973428 2025-12-09,00:17:48.000,343,11104568,-795,0,1765239467,13268.483144689999,327.9839645100001,54119.944518480006 2025-12-09,00:17:49.000,343,11104523,-795,0,1765239468,13268.456199449989,327.9487188600033,54119.86766016001 2025-12-09,00:17:50.000,343,11104513,-755,0,1765239469,13268.435990519989,327.9416697300039,54119.79080184 2025-12-09,00:17:51.000,343,11104504,-795,0,1765239470,13268.361891109998,327.96986625000136,54119.72093064 2025-12-09,00:17:52.000,343,11104512,-795,0,1765239471,13268.489880999994,327.93462060000456,54119.69996928001 2025-12-09,00:17:53.000,343,11104544,-795,0,1765239472,13268.489880999994,327.8852766900018,54119.56022688001 2025-12-09,00:17:54.000,343,11104565,-795,0,1765239473,13268.348418489993,327.8852766900018,54119.3576004 2025-12-09,00:17:55.000,343,11104506,-795,0,1765239474,13268.483144689999,327.8993749500005,54119.825737440005 2025-12-09,00:17:56.000,343,11104540,-795,0,1765239475,13268.435990519989,327.89232582000113,54119.4973428 2025-12-09,00:17:57.000,343,11104500,-795,0,1765239476,13268.51682623999,327.8852766900018,54119.825737440005 2025-12-09,00:17:58.000,343,11104560,-795,0,1765239477,13268.503353619999,327.8782275600024,54119.85368592 2025-12-09,00:17:59.000,343,11104508,-795,0,1765239478,13268.483144689999,327.89232582000113,54119.706956400005 2025-12-09,00:18:00.000,343,11104553,-795,0,1765239479,13268.54377148,327.8782275600024,54119.420484480004 2025-12-09,00:18:01.000,343,11104516,-795,0,1765239480,13268.483144689999,327.835932779999,54119.46240720001 2025-12-09,00:18:02.000,343,11104572,-795,0,1765239481,13268.489880999994,327.8500310399977,54119.81875032001 2025-12-09,00:18:03.000,343,11104523,-795,0,1765239482,13268.523562549999,327.8500310399977,54119.88862152 2025-12-09,00:18:04.000,343,11104481,-795,0,1765239483,13268.388836349994,327.835932779999,54119.66503368 2025-12-09,00:18:05.000,343,11104493,-795,0,1765239484,13268.435990519989,327.835932779999,54119.72791776001 2025-12-09,00:18:06.000,343,11104486,-795,0,1765239485,13268.469672069994,327.82183452000027,54119.755866240004 2025-12-09,00:18:07.000,343,11104530,-795,0,1765239486,13268.54377148,327.835932779999,54119.57420112 2025-12-09,00:18:08.000,343,11104566,-795,0,1765239487,13268.489880999994,327.7795397400041,54119.588175360004 2025-12-09,00:18:09.000,343,11104508,-795,0,1765239488,13268.483144689999,327.8288836499996,54119.84669880001 2025-12-09,00:18:10.000,343,11104533,-795,0,1765239489,13268.49661730999,327.8288836499996,54119.8117632 2025-12-09,00:18:11.000,343,11104513,-795,0,1765239490,13268.49661730999,327.7795397400041,54119.97945408 2025-12-09,00:18:12.000,343,11104487,-795,0,1765239491,13268.483144689999,327.8006871300022,54119.90958288 2025-12-09,00:18:13.000,343,11104499,-795,0,1765239492,13268.435990519989,327.7654414799981,54119.91657000001 2025-12-09,00:18:14.000,343,11104480,-795,0,1765239493,13268.301264319998,327.7301958300013,54119.30170344 2025-12-09,00:18:15.000,343,11104496,-795,0,1765239494,13268.348418489993,327.6949501800045,54119.490355680005 2025-12-09,00:18:16.000,343,11104465,-795,0,1765239495,13268.395572659989,327.7301958300013,54119.64407232 2025-12-09,00:18:17.000,343,11104514,-795,0,1765239496,13268.483144689999,327.74429409000004,54119.93054424 2025-12-09,00:18:18.000,343,11104489,-795,0,1765239497,13268.489880999994,327.7160975700026,54119.93054424 2025-12-09,00:18:19.000,343,11104542,-795,0,1765239498,13268.449463139994,327.7301958300013,54119.93753136001 2025-12-09,00:18:20.000,343,11104439,-795,0,1765239499,13268.409045279994,327.7301958300013,54119.84669880001 2025-12-09,00:18:21.000,343,11104498,-795,0,1765239500,13268.388836349994,327.68085191999853,54119.385548879996 2025-12-09,00:18:22.000,343,11104466,-795,0,1765239501,13268.409045279994,327.70904844000324,54119.51830416 2025-12-09,00:18:23.000,343,11104480,-795,0,1765239502,13268.449463139994,327.7301958300013,54119.67900792001 2025-12-09,00:18:24.000,343,11104541,-795,0,1765239503,13268.382100039998,327.7019993100039,54119.69996928001 2025-12-09,00:18:25.000,343,11104516,-795,0,1765239504,13268.442726829999,327.74429409000004,54119.9515056 2025-12-09,00:18:26.000,343,11104553,-795,0,1765239505,13268.415781589989,327.6879010499979,54119.83272456 2025-12-09,00:18:27.000,343,11104510,-795,0,1765239506,13268.47640837999,327.70904844000324,54119.95849272 2025-12-09,00:18:28.000,343,11104509,-795,0,1765239507,13268.462935759999,327.7301958300013,54119.553239759996 2025-12-09,00:18:29.000,343,11104455,-795,0,1765239508,13268.469672069994,327.7019993100039,54119.59516248 2025-12-09,00:18:30.000,343,11104534,-795,0,1765239509,13268.442726829999,327.68085191999853,54119.58118824001 2025-12-09,00:18:31.000,343,11104456,-795,0,1765239510,13268.435990519989,327.6738027899992,54119.66503368 2025-12-09,00:18:32.000,343,11104556,-795,0,1765239511,13268.449463139994,327.6738027899992,54119.74887912001 2025-12-09,00:18:33.000,343,11104537,-795,0,1765239512,13268.53703516999,327.68085191999853,54119.84669880001 2025-12-09,00:18:34.000,343,11104522,-795,0,1765239513,13268.334945869989,327.631508010003,54119.31567768001 2025-12-09,00:18:35.000,343,11104555,-795,0,1765239514,13268.489880999994,327.7019993100039,54119.46939432 2025-12-09,00:18:36.000,343,11104446,-795,0,1765239515,13268.530298859994,327.6738027899992,54119.609136720006 2025-12-09,00:18:37.000,343,11104574,-795,0,1765239516,13268.510089929994,327.70904844000324,54119.61612384 2025-12-09,00:18:38.000,343,11104530,-795,0,1765239517,13268.489880999994,327.7160975700026,54119.86766016001 2025-12-09,00:18:39.000,343,11104553,-795,0,1765239518,13268.456199449989,327.7654414799981,54119.73490488 2025-12-09,00:18:40.000,343,11104431,-795,0,1765239519,13268.435990519989,327.7019993100039,54119.658046560005 2025-12-09,00:18:41.000,343,11104491,-795,0,1765239520,13268.422517899999,327.74429409000004,54119.69298216 2025-12-09,00:18:42.000,343,11104532,-795,0,1765239521,13268.489880999994,327.6949501800045,54119.441445840006 2025-12-09,00:18:43.000,343,11104520,-795,0,1765239522,13268.523562549999,327.70904844000324,54119.61612384 2025-12-09,00:18:44.000,343,11104448,-795,0,1765239523,13268.402308969999,327.68085191999853,54119.23881936 2025-12-09,00:18:45.000,343,11104515,-795,0,1765239524,13268.462935759999,327.7372449600007,54119.741892 2025-12-09,00:18:46.000,343,11104463,-795,0,1765239525,13268.54377148,327.74429409000004,54119.76285336 2025-12-09,00:18:47.000,343,11104524,-795,0,1765239526,13268.55724409999,327.77249061000475,54119.8117632 2025-12-09,00:18:48.000,343,11104571,-795,0,1765239527,13268.550507789994,327.7372449600007,54119.874647280005 2025-12-09,00:18:49.000,343,11104523,-795,0,1765239528,13268.422517899999,327.74429409000004,54119.441445840006 2025-12-09,00:18:50.000,343,11104513,-795,0,1765239529,13268.53703516999,327.72314670000196,54119.588175360004 2025-12-09,00:18:51.000,343,11104568,-795,0,1765239530,13268.6246072,327.74429409000004,54119.71394352 2025-12-09,00:18:52.000,343,11104478,-795,0,1765239531,13268.449463139994,327.8006871300022,54119.804776080004 2025-12-09,00:18:53.000,343,11104564,-795,0,1765239532,13268.570716719994,327.8006871300022,54119.9515056 2025-12-09,00:18:54.000,343,11104508,-795,0,1765239533,13268.469672069994,327.7654414799981,54119.53227840001 2025-12-09,00:18:55.000,343,11104529,-795,0,1765239534,13268.49661730999,327.82183452000027,54119.74887912001 2025-12-09,00:18:56.000,343,11104558,-795,0,1765239535,13268.483144689999,327.77249061000475,54119.609136720006 2025-12-09,00:18:57.000,343,11104502,-795,0,1765239536,13268.60439827,327.8147853900009,54119.67900792001 2025-12-09,00:18:58.000,343,11104493,-795,0,1765239537,13268.550507789994,327.8006871300022,54119.69996928001 2025-12-09,00:18:59.000,343,11104493,-795,0,1765239538,13268.550507789994,327.84298190999834,54119.91657000001 2025-12-09,00:19:00.000,343,11104517,-795,0,1765239539,13268.49661730999,327.82183452000027,54119.83971168 2025-12-09,00:19:01.000,343,11104503,-795,0,1765239540,13268.51682623999,327.835932779999,54119.9515056 2025-12-09,00:19:02.000,343,11104514,-795,0,1765239541,13268.55724409999,327.8641293000037,54120.01438968001 2025-12-09,00:19:03.000,343,11104556,-795,0,1765239542,13268.51682623999,327.8852766900018,54119.61612384 2025-12-09,00:19:04.000,343,11104544,-795,0,1765239543,13268.395572659989,327.7654414799981,54119.24580648001 2025-12-09,00:19:05.000,343,11104487,-795,0,1765239544,13268.510089929994,327.85708017000434,54119.57420112 2025-12-09,00:19:06.000,343,11104523,-795,0,1765239545,13268.59766195999,327.8500310399977,54119.95849272 2025-12-09,00:19:07.000,343,11104505,-795,0,1765239546,13268.530298859994,327.8641293000037,54119.93054424 2025-12-09,00:19:08.000,343,11104426,-795,0,1765239547,13268.51682623999,327.835932779999,54119.90259576 2025-12-09,00:19:09.000,343,11104488,-795,0,1765239548,13268.429254209994,327.8500310399977,54119.706956400005 2025-12-09,00:19:10.000,343,11104484,-795,0,1765239549,13268.435990519989,327.8288836499996,54119.54625264 2025-12-09,00:19:11.000,343,11104481,-795,0,1765239550,13268.395572659989,327.835932779999,54119.32965192 2025-12-09,00:19:12.000,343,11104516,-795,0,1765239551,13268.435990519989,327.835932779999,54119.4973428 2025-12-09,00:19:13.000,343,11104534,-795,0,1765239552,13268.415781589989,327.8852766900018,54119.85368592 2025-12-09,00:19:14.000,343,11104473,-795,0,1765239553,13268.314736939989,327.8641293000037,54119.59516248 2025-12-09,00:19:15.000,343,11104464,-795,0,1765239554,13268.415781589989,327.8993749500005,54119.755866240004 2025-12-09,00:19:16.000,343,11104451,-795,0,1765239555,13268.415781589989,327.9134732099992,54119.944518480006 2025-12-09,00:19:17.000,343,11104463,-795,0,1765239556,13268.402308969999,327.92757146999793,54119.83971168 2025-12-09,00:19:18.000,343,11104468,-795,0,1765239557,13268.429254209994,327.89232582000113,54119.567214 2025-12-09,00:19:19.000,343,11104521,-795,0,1765239558,13268.341682179998,327.8993749500005,54119.46240720001 2025-12-09,00:19:20.000,343,11104491,-795,0,1765239559,13268.355154799989,327.95576799000264,54119.69996928001 2025-12-09,00:19:21.000,343,11104482,-795,0,1765239560,13268.254110149988,327.9839645100001,54119.804776080004 2025-12-09,00:19:22.000,343,11104489,-795,0,1765239561,13268.341682179998,327.99101363999944,54119.96547984001 2025-12-09,00:19:23.000,343,11104499,-795,0,1765239562,13268.328209559993,327.95576799000264,54119.923557120004 2025-12-09,00:19:24.000,343,11104456,-795,0,1765239563,13268.132856570002,327.87117843000306,54119.32965192 2025-12-09,00:19:25.000,343,11104494,-795,0,1765239564,13268.213692289988,327.9487188600033,54119.46939432 2025-12-09,00:19:26.000,343,11104499,-795,0,1765239565,13268.227164909993,327.9487188600033,54119.45542008 2025-12-09,00:19:27.000,343,11104466,-795,0,1765239566,13268.146329189993,328.00511189999816,54119.567214 2025-12-09,00:19:28.000,343,11104449,-795,0,1765239567,13268.193483360003,328.03330842000287,54119.88862152 2025-12-09,00:19:29.000,343,11104506,-795,0,1765239568,13268.247373839993,328.0474066800016,54119.825737440005 2025-12-09,00:19:30.000,343,11104517,-795,0,1765239569,13268.180010739998,328.03330842000287,54119.79080184 2025-12-09,00:19:31.000,343,11104505,-795,0,1765239570,13268.166538119993,328.00511189999816,54119.74887912001 2025-12-09,00:19:32.000,343,11104527,-795,0,1765239571,13268.227164909993,327.95576799000264,54119.65105944001 2025-12-09,00:19:33.000,343,11104424,-795,0,1765239572,13268.186747049993,327.9980627699988,54119.4973428 2025-12-09,00:19:34.000,343,11104532,-795,0,1765239573,13267.944239889992,327.92052233999857,54119.19689664001 2025-12-09,00:19:35.000,343,11104465,-795,0,1765239574,13268.025075609992,328.05445581000095,54119.76285336 2025-12-09,00:19:36.000,343,11104474,-795,0,1765239575,13267.971185130002,328.03330842000287,54119.6720208 2025-12-09,00:19:37.000,343,11104505,-795,0,1765239576,13268.025075609992,328.06855406999966,54119.8117632 2025-12-09,00:19:38.000,343,11104474,-795,0,1765239577,13267.998130369997,328.075603199999,54119.83971168 2025-12-09,00:19:39.000,343,11104518,-795,0,1765239578,13268.045284539992,328.0615049400003,54119.45542008 2025-12-09,00:19:40.000,343,11104398,-795,0,1765239579,13268.025075609992,328.0615049400003,54119.57420112 2025-12-09,00:19:41.000,343,11104490,-795,0,1765239580,13267.991394060002,328.1108488500031,54119.60214960001 2025-12-09,00:19:42.000,343,11104531,-795,0,1765239581,13267.998130369997,328.11789798000245,54119.776827600006 2025-12-09,00:19:43.000,343,11104518,-795,0,1765239582,13267.816249999996,328.0826523299984,54119.539265520005 2025-12-09,00:19:44.000,343,11104530,-795,0,1765239583,13267.775832139996,328.08970145999774,54119.53227840001 2025-12-09,00:19:45.000,343,11104490,-795,0,1765239584,13267.849931550001,328.1249471100018,54119.72093064 2025-12-09,00:19:46.000,343,11104504,-795,0,1765239585,13267.924030959992,328.075603199999,54119.4973428 2025-12-09,00:19:47.000,343,11104485,-795,0,1765239586,13267.883613099992,328.1249471100018,54119.50432992 2025-12-09,00:19:48.000,343,11104502,-795,0,1765239587,13267.903822029992,328.10379972000374,54119.46240720001 2025-12-09,00:19:49.000,343,11104468,-795,0,1765239588,13267.796041069996,328.1319962400012,54119.52529128 2025-12-09,00:19:50.000,343,11104457,-795,0,1765239589,13267.76909583,328.15314362999925,54119.51830416 2025-12-09,00:19:51.000,343,11104446,-795,0,1765239590,13267.715205349996,328.1883892800033,54119.46939432 2025-12-09,00:19:52.000,343,11104431,-795,0,1765239591,13267.694996419996,328.18134015000396,54119.58118824001 2025-12-09,00:19:53.000,343,11104461,-795,0,1765239592,13267.5467976,328.21658580000076,54119.23881936 2025-12-09,00:19:54.000,343,11104490,-795,0,1765239593,13267.50637974,328.1460944999999,54118.98029592001 2025-12-09,00:19:55.000,343,11104454,-795,0,1765239594,13267.62089700999,328.1742910200046,54119.31567768001 2025-12-09,00:19:56.000,343,11104446,-795,0,1765239595,13267.68826011,328.20248754000204,54119.60214960001 2025-12-09,00:19:57.000,343,11104442,-795,0,1765239596,13267.64784225,328.2236349300001,54119.58118824001 2025-12-09,00:19:58.000,343,11104485,-795,0,1765239597,13267.64784225,328.18134015000396,54119.62311096 2025-12-09,00:19:59.000,343,11104531,-795,0,1765239598,13267.51985235999,328.20248754000204,54119.46240720001 2025-12-09,00:20:00.000,343,11104518,-795,0,1765239599,13267.513116049995,328.15314362999925,54119.26676784001 2025-12-09,00:20:01.000,343,11104459,-795,0,1765239600,13267.56027021999,328.20248754000204,54119.32965192 2025-12-09,00:20:02.000,343,11104466,-795,0,1765239601,13267.593951769995,328.1601927599986,54119.35061328 2025-12-09,00:20:03.000,343,11104435,-795,0,1765239602,13267.54006128999,328.2306840599995,54119.63009808001 2025-12-09,00:20:04.000,343,11104502,-795,0,1765239603,13267.371653539994,328.28002797000227,54119.47638144 2025-12-09,00:20:05.000,343,11104455,-795,0,1765239604,13267.452489259995,328.2870771000016,54119.46939432 2025-12-09,00:20:06.000,343,11104508,-795,0,1765239605,13267.43901663999,328.2588805800042,54119.52529128 2025-12-09,00:20:07.000,343,11104509,-795,0,1765239606,13267.432280329995,328.2588805800042,54119.41349736001 2025-12-09,00:20:08.000,343,11104508,-795,0,1765239607,13267.40533509,328.26592971000355,54119.30869056 2025-12-09,00:20:09.000,343,11104471,-795,0,1765239608,13267.36491723,328.31527361999906,54119.24580648001 2025-12-09,00:20:10.000,343,11104469,-795,0,1765239609,13267.3447083,328.31527361999906,54119.60214960001 2025-12-09,00:20:11.000,343,11104457,-795,0,1765239610,13267.40533509,328.38576491999993,54119.72093064 2025-12-09,00:20:12.000,343,11104494,-795,0,1765239611,13267.41880770999,328.3575684000025,54119.79080184 2025-12-09,00:20:13.000,343,11104456,-795,0,1765239612,13267.37838984999,328.3928140499993,54119.76285336 2025-12-09,00:20:14.000,343,11104517,-795,0,1765239613,13267.29755412999,328.3434701400038,54119.4274716 2025-12-09,00:20:15.000,343,11104466,-795,0,1765239614,13267.29755412999,328.3082244899997,54119.25978072 2025-12-09,00:20:16.000,343,11104446,-795,0,1765239615,13267.32449937,328.3716666600012,54119.28074208 2025-12-09,00:20:17.000,343,11104499,-795,0,1765239616,13267.36491723,328.421010570004,54119.78381472 2025-12-09,00:20:18.000,343,11104476,-795,0,1765239617,13267.3447083,328.4562562200008,54119.83971168 2025-12-09,00:20:19.000,343,11104497,-795,0,1765239618,13267.284081509999,328.4562562200008,54119.60214960001 2025-12-09,00:20:20.000,343,11104449,-795,0,1765239619,13267.290817819994,328.46330535000016,54119.74887912001 2025-12-09,00:20:21.000,343,11104448,-795,0,1765239620,13267.284081509999,328.5056001300036,54119.71394352 2025-12-09,00:20:22.000,343,11104490,-795,0,1765239621,13267.33797198999,328.4985510000042,54119.46240720001 2025-12-09,00:20:23.000,343,11104482,-795,0,1765239622,13267.33797198999,328.5196983900023,54119.43445872001 2025-12-09,00:20:24.000,343,11104534,-795,0,1765239623,13267.311026749994,328.48445273999823,54119.48336856001 2025-12-09,00:20:25.000,343,11104461,-795,0,1765239624,13267.290817819994,328.5196983900023,54119.658046560005 2025-12-09,00:20:26.000,343,11104472,-795,0,1765239625,13267.39859877999,328.54789490999974,54119.776827600006 2025-12-09,00:20:27.000,343,11104493,-795,0,1765239626,13267.3447083,328.57609143000445,54119.79778896001 2025-12-09,00:20:28.000,343,11104450,-795,0,1765239627,13267.351444609994,328.5690422999978,54119.57420112 2025-12-09,00:20:29.000,343,11104471,-795,0,1765239628,13267.29755412999,328.54789490999974,54119.30170344 2025-12-09,00:20:30.000,343,11104409,-795,0,1765239629,13267.169564239994,328.5056001300036,54119.106064080006 2025-12-09,00:20:31.000,343,11104471,-795,0,1765239630,13267.371653539994,328.56199316999846,54119.46240720001 2025-12-09,00:20:32.000,343,11104435,-795,0,1765239631,13267.32449937,328.57609143000445,54119.56022688001 2025-12-09,00:20:33.000,343,11104414,-795,0,1765239632,13267.176300549989,328.5549440399991,54119.2877292 2025-12-09,00:20:34.000,343,11104483,-795,0,1765239633,13267.183036859999,328.59723882000253,54119.29471632001 2025-12-09,00:20:35.000,343,11104469,-795,0,1765239634,13267.304290439999,328.5690422999978,54119.44843296 2025-12-09,00:20:36.000,343,11104446,-795,0,1765239635,13267.3447083,328.6183862100006,54119.217857999996 2025-12-09,00:20:37.000,343,11104458,-795,0,1765239636,13267.270608889994,328.6183862100006,54119.203883760005 2025-12-09,00:20:38.000,343,11104462,-795,0,1765239637,13267.36491723,328.6536318600047,54119.40651024 2025-12-09,00:20:39.000,343,11104476,-795,0,1765239638,13267.243663649999,328.6677301200034,54119.37856176 2025-12-09,00:20:40.000,343,11104431,-795,0,1765239639,13267.27734519999,328.64658272999804,54119.37856176 2025-12-09,00:20:41.000,343,11104444,-795,0,1765239640,13267.32449937,328.69592664000083,54119.43445872001 2025-12-09,00:20:42.000,343,11104456,-795,0,1765239641,13267.351444609994,328.7170740299989,54119.567214 2025-12-09,00:20:43.000,343,11104461,-795,0,1765239642,13267.31776305999,328.71002489999955,54119.217857999996 2025-12-09,00:20:44.000,343,11104461,-795,0,1765239643,13267.176300549989,328.7029757700002,54119.06414136 2025-12-09,00:20:45.000,343,11104418,-795,0,1765239644,13267.196509479989,328.752319680003,54119.371574640005 2025-12-09,00:20:46.000,343,11104446,-795,0,1765239645,13267.31776305999,328.77346707000106,54119.50432992 2025-12-09,00:20:47.000,343,11104470,-795,0,1765239646,13267.27734519999,328.7805162000004,54119.57420112 2025-12-09,00:20:48.000,343,11104506,-795,0,1765239647,13267.263872579999,328.77346707000106,54119.53227840001 2025-12-09,00:20:49.000,343,11104470,-795,0,1765239648,13267.243663649999,328.8016635899985,54119.48336856001 2025-12-09,00:20:50.000,343,11104424,-795,0,1765239649,13267.263872579999,328.79461445999914,54119.16894816 2025-12-09,00:20:51.000,343,11104518,-795,0,1765239650,13267.32449937,328.8016635899985,54119.3576004 2025-12-09,00:20:52.000,343,11104463,-795,0,1765239651,13267.29755412999,328.80871271999786,54119.63009808001 2025-12-09,00:20:53.000,343,11104477,-795,0,1765239652,13267.3447083,328.83690924000257,54119.755866240004 2025-12-09,00:20:54.000,343,11104445,-795,0,1765239653,13267.108937449993,328.80871271999786,54119.31567768001 2025-12-09,00:20:55.000,343,11104485,-795,0,1765239654,13267.270608889994,328.8862531499981,54119.59516248 2025-12-09,00:20:56.000,343,11104437,-795,0,1765239655,13267.33797198999,328.8862531499981,54119.57420112 2025-12-09,00:20:57.000,343,11104516,-795,0,1765239656,13267.33797198999,328.86510576,54119.48336856001 2025-12-09,00:20:58.000,343,11104459,-795,0,1765239657,13267.39859877999,328.9003514100041,54119.47638144 2025-12-09,00:20:59.000,343,11104496,-795,0,1765239658,13267.412071399995,328.9637935799983,54119.71394352 2025-12-09,00:21:00.000,343,11104430,-795,0,1765239659,13267.31776305999,328.9637935799983,54119.73490488 2025-12-09,00:21:01.000,343,11104406,-795,0,1765239660,13267.3447083,328.98494097000366,54119.69996928001 2025-12-09,00:21:02.000,343,11104482,-795,0,1765239661,13267.43901663999,329.0131374900011,54119.8117632 2025-12-09,00:21:03.000,343,11104456,-795,0,1765239662,13267.371653539994,328.9990392300024,54119.76285336 2025-12-09,00:21:04.000,343,11104487,-795,0,1765239663,13267.351444609994,328.9496953199996,54119.21087088 2025-12-09,00:21:05.000,343,11104471,-795,0,1765239664,13267.31776305999,328.9496953199996,54119.322664800005 2025-12-09,00:21:06.000,343,11104471,-795,0,1765239665,13267.452489259995,329.02018662000046,54119.88862152 2025-12-09,00:21:07.000,343,11104434,-795,0,1765239666,13267.45922556999,328.98494097000366,54119.83272456 2025-12-09,00:21:08.000,343,11104453,-795,0,1765239667,13267.49964342999,329.00608836000174,54119.944518480006 2025-12-09,00:21:09.000,343,11104420,-795,0,1765239668,13267.40533509,329.00608836000174,54119.65105944001 2025-12-09,00:21:10.000,343,11104458,-795,0,1765239669,13267.452489259995,328.9990392300024,54119.72791776001 2025-12-09,00:21:11.000,343,11104443,-795,0,1765239670,13267.50637974,329.0131374900011,54119.39952312 2025-12-09,00:21:12.000,343,11104467,-795,0,1765239671,13267.46596188,329.0131374900011,54119.39952312 2025-12-09,00:21:13.000,343,11104439,-795,0,1765239672,13267.51985235999,329.1118253099994,54119.64407232 2025-12-09,00:21:14.000,343,11104477,-795,0,1765239673,13267.48617081,329.0131374900011,54119.52529128 2025-12-09,00:21:15.000,343,11104445,-795,0,1765239674,13267.58047914999,328.9990392300024,54119.6720208 2025-12-09,00:21:16.000,343,11104423,-675,0,1765239675,13267.62089700999,329.0131374900011,54119.78381472 2025-12-09,00:21:17.000,343,11104444,-795,0,1765239676,13267.60068807999,329.0342848799992,54119.71394352 2025-12-09,00:21:18.000,343,11104426,-795,0,1765239677,13267.634369629995,328.9778918400043,54119.371574640005 2025-12-09,00:21:19.000,343,11104481,-795,0,1765239678,13267.593951769995,328.9990392300024,54119.217857999996 2025-12-09,00:21:20.000,343,11104435,-795,0,1765239679,13267.62763332,329.0342848799992,54119.52529128 2025-12-09,00:21:21.000,343,11104458,-795,0,1765239680,13267.674787489996,329.06953053000325,54119.69996928001 2025-12-09,00:21:22.000,343,11104444,-795,0,1765239681,13267.715205349996,329.06953053000325,54119.72093064 2025-12-09,00:21:23.000,343,11104507,-795,0,1765239682,13267.735414279996,329.06953053000325,54119.72791776001 2025-12-09,00:21:24.000,343,11104420,-795,0,1765239683,13267.64110593999,329.0765796600026,54119.29471632001 2025-12-09,00:21:25.000,343,11104432,-795,0,1765239684,13267.66131486999,329.0765796600026,54119.21087088 2025-12-09,00:21:26.000,343,11104445,-795,0,1765239685,13267.816249999996,329.02018662000046,54119.25978072 2025-12-09,00:21:27.000,343,11104461,-795,0,1765239686,13267.775832139996,329.1118253099994,54119.51131704001 2025-12-09,00:21:28.000,343,11104437,-795,0,1765239687,13267.68152379999,329.0977270500007,54119.39253600001 2025-12-09,00:21:29.000,343,11104422,-795,0,1765239688,13267.7488869,329.06953053000325,54119.51830416 2025-12-09,00:21:30.000,343,11104466,-795,0,1765239689,13267.782568449991,329.06953053000325,54119.553239759996 2025-12-09,00:21:31.000,343,11104468,-795,0,1765239690,13267.809513690001,329.0906779200013,54119.62311096 2025-12-09,00:21:32.000,343,11104397,-795,0,1765239691,13267.870140480001,329.08362879000197,54119.39952312 2025-12-09,00:21:33.000,343,11104428,-795,0,1765239692,13267.843195239991,329.08362879000197,54119.371574640005 2025-12-09,00:21:34.000,343,11104459,-795,0,1765239693,13267.802777379991,329.0765796600026,54119.32965192 2025-12-09,00:21:35.000,343,11104486,-795,0,1765239694,13267.890349410001,329.1470709600035,54119.64407232 2025-12-09,00:21:36.000,343,11104448,-795,0,1765239695,13267.937503579997,329.18231661000027,54119.755866240004 2025-12-09,00:21:37.000,343,11104491,-795,0,1765239696,13267.971185130002,329.13297270000476,54119.804776080004 2025-12-09,00:21:38.000,343,11104463,-795,0,1765239697,13267.964448819992,329.1611692200022,54119.804776080004 2025-12-09,00:21:39.000,343,11104406,-795,0,1765239698,13268.004866679992,329.15412009000283,54119.41349736001 2025-12-09,00:21:40.000,343,11104405,-795,0,1765239699,13268.065493469992,329.1400218300041,54119.567214 2025-12-09,00:21:41.000,343,11104448,-795,0,1765239700,13268.038548229997,329.196414869999,54119.69298216 2025-12-09,00:21:42.000,343,11104434,-795,0,1765239701,13268.078966089997,329.16821835000155,54119.66503368 2025-12-09,00:21:43.000,343,11104429,-795,0,1765239702,13268.072229780002,329.20346399999835,54119.85368592 2025-12-09,00:21:44.000,343,11104461,-795,0,1765239703,13268.045284539992,329.18231661000027,54119.83272456 2025-12-09,00:21:45.000,343,11104430,-795,0,1765239704,13268.119383949997,329.20346399999835,54119.72791776001 2025-12-09,00:21:46.000,343,11104471,-795,0,1765239705,13268.180010739998,329.2246113900037,54119.60214960001 2025-12-09,00:21:47.000,343,11104512,-795,0,1765239706,13268.200219669998,329.2457587800018,54119.567214 2025-12-09,00:21:48.000,343,11104450,-795,0,1765239707,13268.186747049993,329.25280791000114,54119.67900792001 2025-12-09,00:21:49.000,343,11104465,-795,0,1765239708,13268.186747049993,329.3092009500033,54119.86766016001 2025-12-09,00:21:50.000,343,11104440,-795,0,1765239709,13268.180010739998,329.3585448599988,54119.83272456 2025-12-09,00:21:51.000,343,11104453,-795,0,1765239710,13268.159801809998,329.3867413800035,54119.83272456 2025-12-09,00:21:52.000,343,11104450,-795,0,1765239711,13268.247373839993,329.4078887700016,54119.86766016001 2025-12-09,00:21:53.000,343,11104461,-795,0,1765239712,13268.240637529998,329.40083964000223,54119.66503368 2025-12-09,00:21:54.000,343,11104403,-795,0,1765239713,13268.180010739998,329.3585448599988,54119.3576004 2025-12-09,00:21:55.000,343,11104448,-795,0,1765239714,13268.180010739998,329.4713309400031,54119.68599504 2025-12-09,00:21:56.000,343,11104454,-795,0,1765239715,13268.247373839993,329.4713309400031,54119.825737440005 2025-12-09,00:21:57.000,343,11104475,-795,0,1765239716,13268.314736939989,329.46428181000374,54119.98644120001 2025-12-09,00:21:58.000,343,11104451,-795,0,1765239717,13268.361891109998,329.5065765899999,54120.0213768 2025-12-09,00:21:59.000,343,11104402,-795,0,1765239718,13268.375363729989,329.5065765899999,54120.02836392 2025-12-09,00:22:00.000,343,11104466,-715,0,1765239719,13268.274319079988,329.46428181000374,54119.553239759996 2025-12-09,00:22:01.000,343,11104442,-795,0,1765239720,13268.348418489993,329.4572326800044,54119.59516248 2025-12-09,00:22:02.000,343,11104430,-795,0,1765239721,13268.348418489993,329.51362571999925,54119.72791776001 2025-12-09,00:22:03.000,343,11104379,-795,0,1765239722,13268.47640837999,329.54182224000397,54120.07727376 2025-12-09,00:22:04.000,343,11104386,-795,0,1765239723,13268.361891109998,329.49952746000054,54119.67900792001 2025-12-09,00:22:05.000,343,11104425,-795,0,1765239724,13268.409045279994,329.51362571999925,54119.90259576 2025-12-09,00:22:06.000,343,11104384,-795,0,1765239725,13268.469672069994,329.5347731100046,54119.88862152 2025-12-09,00:22:07.000,343,11104427,-795,0,1765239726,13268.449463139994,329.5206748499986,54119.62311096 2025-12-09,00:22:08.000,343,11104438,-795,0,1765239727,13268.510089929994,329.57706789000076,54119.741892 2025-12-09,00:22:09.000,343,11104446,-795,0,1765239728,13268.469672069994,329.5700187600014,54119.79778896001 2025-12-09,00:22:10.000,343,11104431,-795,0,1765239729,13268.53703516999,329.5700187600014,54120.07028664 2025-12-09,00:22:11.000,343,11104450,-795,0,1765239730,13268.59766195999,329.5841170200001,54120.112209360006 2025-12-09,00:22:12.000,343,11104409,-795,0,1765239731,13268.63807981999,329.6193626700042,54120.04932528 2025-12-09,00:22:13.000,343,11104386,-795,0,1765239732,13268.59766195999,329.6193626700042,54120.07727376 2025-12-09,00:22:14.000,343,11104412,-795,0,1765239733,13268.523562549999,329.5206748499986,54119.43445872001 2025-12-09,00:22:15.000,343,11104420,-795,0,1765239734,13268.63807981999,329.6334609300029,54119.72093064 2025-12-09,00:22:16.000,343,11104446,-795,0,1765239735,13268.590925649994,329.5911661499995,54119.8117632 2025-12-09,00:22:17.000,343,11104423,-795,0,1765239736,13268.71891553999,329.62641180000355,54120.22400328 2025-12-09,00:22:18.000,343,11104410,-795,0,1765239737,13268.78627864,329.6052644099982,54120.23099040001 2025-12-09,00:22:19.000,343,11104452,-795,0,1765239738,13268.793014949995,329.66165745000035,54120.22400328 2025-12-09,00:22:20.000,343,11104394,-795,0,1765239739,13268.75933339999,329.64051006000227,54120.140157840004 2025-12-09,00:22:21.000,343,11104336,-795,0,1765239740,13268.772806019995,329.59821527999884,54119.79080184 2025-12-09,00:22:22.000,343,11104477,-795,0,1765239741,13268.77954232999,329.59821527999884,54119.8117632 2025-12-09,00:22:23.000,343,11104415,-795,0,1765239742,13268.86037804999,329.654608320001,54119.90259576 2025-12-09,00:22:24.000,343,11104409,-795,0,1765239743,13268.79975125999,329.67575570999907,54120.15413208001 2025-12-09,00:22:25.000,343,11104396,-795,0,1765239744,13268.873850669996,329.64051006000227,54120.00041544 2025-12-09,00:22:26.000,343,11104430,-795,0,1765239745,13268.914268529996,329.71100136000314,54120.21701616 2025-12-09,00:22:27.000,343,11104428,-795,0,1765239746,13268.94795008,329.6687065799997,54120.24496464 2025-12-09,00:22:28.000,343,11104374,-795,0,1765239747,13268.96815901,329.74624700999993,54119.741892 2025-12-09,00:22:29.000,343,11104343,-795,0,1765239748,13268.96815901,329.7321487500012,54119.825737440005 2025-12-09,00:22:30.000,343,11104428,-795,0,1765239749,13268.981631629991,329.77444353000465,54119.90958288 2025-12-09,00:22:31.000,343,11104431,-795,0,1765239750,13269.055731039996,329.8519839600049,54120.140157840004 2025-12-09,00:22:32.000,343,11104436,-795,0,1765239751,13269.129830450001,329.87313135000295,54120.210029040005 2025-12-09,00:22:33.000,343,11104405,-795,0,1765239752,13269.015313179996,329.8378856999989,54120.01438968001 2025-12-09,00:22:34.000,343,11104446,-795,0,1765239753,13269.022049489991,329.9154261299991,54119.83272456 2025-12-09,00:22:35.000,343,11104446,-795,0,1765239754,13269.089412590001,329.92247525999846,54119.8117632 2025-12-09,00:22:36.000,343,11104400,-795,0,1765239755,13269.150039380002,329.87313135000295,54119.91657000001 2025-12-09,00:22:37.000,343,11104440,-795,0,1765239756,13269.176984619997,329.894278740001,54120.042338160005 2025-12-09,00:22:38.000,343,11104390,-795,0,1765239757,13269.203929859992,329.95772091000254,54120.18208056001 2025-12-09,00:22:39.000,343,11104428,-795,0,1765239758,13269.143303069992,329.95772091000254,54120.07028664 2025-12-09,00:22:40.000,343,11104437,-795,0,1765239759,13269.156775689997,329.90837699999975,54120.09823512 2025-12-09,00:22:41.000,343,11104407,-795,0,1765239760,13269.129830450001,329.9154261299991,54120.14714496 2025-12-09,00:22:42.000,343,11104382,-795,0,1765239761,13269.271292960002,329.95772091000254,54119.993428320005 2025-12-09,00:22:43.000,343,11104436,-795,0,1765239762,13269.271292960002,329.9788683000006,54119.944518480006 2025-12-09,00:22:44.000,343,11104452,-795,0,1765239763,13269.183720929992,329.9436226500038,54119.79778896001 2025-12-09,00:22:45.000,343,11104385,-795,0,1765239764,13269.251084030002,329.9647700400019,54120.14714496 2025-12-09,00:22:46.000,343,11104379,-795,0,1765239765,13269.331919750002,329.9647700400019,54120.1960548 2025-12-09,00:22:47.000,343,11104399,-795,0,1765239766,13269.352128680002,330.0423104700021,54120.28688736 2025-12-09,00:22:48.000,343,11104435,-795,0,1765239767,13269.372337610002,330.00706481999805,54120.258938880004 2025-12-09,00:22:49.000,343,11104411,-795,0,1765239768,13269.311710820002,329.9647700400019,54119.86067304 2025-12-09,00:22:50.000,343,11104433,-795,0,1765239769,13269.345392369993,329.9506717800032,54119.776827600006 2025-12-09,00:22:51.000,343,11104371,-795,0,1765239770,13269.325183439993,329.9436226500038,54119.944518480006 2025-12-09,00:22:52.000,343,11104372,-795,0,1765239771,13269.453173329988,329.99296655999933,54120.31483584 2025-12-09,00:22:53.000,343,11104336,-795,0,1765239772,13269.480118569998,329.9788683000006,54120.22400328 2025-12-09,00:22:54.000,343,11104450,-795,0,1765239773,13269.372337610002,329.88722961000167,54119.86766016001 2025-12-09,00:22:55.000,343,11104417,-795,0,1765239774,13269.358864989998,329.9436226500038,54119.972466960004 2025-12-09,00:22:56.000,343,11104398,-795,0,1765239775,13269.365601299993,329.97181917000125,54120.0563124 2025-12-09,00:22:57.000,343,11104430,-795,0,1765239776,13269.527272739993,329.87313135000295,54120.03535104001 2025-12-09,00:22:58.000,343,11104462,-795,0,1765239777,13269.621581079999,329.93657352000446,54120.13317072001 2025-12-09,00:22:59.000,343,11104405,-795,0,1765239778,13269.594635839989,329.93657352000446,54120.32182296001 2025-12-09,00:23:00.000,343,11104380,-795,0,1765239779,13269.682207869999,329.894278740001,54120.39169416 2025-12-09,00:23:01.000,343,11104436,-795,0,1765239780,13269.614844769989,329.90837699999975,54120.23099040001 2025-12-09,00:23:02.000,343,11104371,-795,0,1765239781,13269.655262629989,329.8801804800023,54120.161119200005 2025-12-09,00:23:03.000,343,11104398,-795,0,1765239782,13269.594635839989,329.82378744000016,54119.85368592 2025-12-09,00:23:04.000,343,11104442,-795,0,1765239783,13269.513800119988,329.894278740001,54119.85368592 2025-12-09,00:23:05.000,343,11104426,-795,0,1765239784,13269.635053699989,329.87313135000295,54119.993428320005 2025-12-09,00:23:06.000,343,11104425,-795,0,1765239785,13269.688944179994,329.9154261299991,54120.34278432 2025-12-09,00:23:07.000,343,11104399,-795,0,1765239786,13269.668735249994,329.90837699999975,54120.258938880004 2025-12-09,00:23:08.000,343,11104372,-795,0,1765239787,13269.789988829994,329.92247525999846,54120.30086160001 2025-12-09,00:23:09.000,343,11104363,-795,0,1765239788,13269.702416799999,329.8801804800023,54120.091248000004 2025-12-09,00:23:10.000,343,11104429,-795,0,1765239789,13269.71588941999,329.8378856999989,54119.85368592 2025-12-09,00:23:11.000,343,11104359,-795,0,1765239790,13269.769779899994,329.9154261299991,54119.93054424 2025-12-09,00:23:12.000,343,11104374,-795,0,1765239791,13269.79672513999,329.8660822200036,54119.97945408 2025-12-09,00:23:13.000,343,11104369,-795,0,1765239792,13269.742834659999,329.8801804800023,54120.140157840004 2025-12-09,00:23:14.000,343,11104396,-795,0,1765239793,13269.661998939999,329.8519839600049,54119.993428320005 2025-12-09,00:23:15.000,343,11104383,-795,0,1765239794,13269.76304359,329.8378856999989,54120.03535104001 2025-12-09,00:23:16.000,343,11104325,-795,0,1765239795,13269.82367038,329.85903309000423,54120.13317072001 2025-12-09,00:23:17.000,343,11104397,-795,0,1765239796,13269.810197759994,329.7955909200027,54119.64407232 2025-12-09,00:23:18.000,343,11104377,-795,0,1765239797,13269.891033479995,329.77444353000465,54119.71394352 2025-12-09,00:23:19.000,343,11104392,-795,0,1765239798,13269.870824549995,329.74624700999993,54119.62311096 2025-12-09,00:23:20.000,343,11104369,-795,0,1765239799,13269.870824549995,329.74624700999993,54119.90958288 2025-12-09,00:23:21.000,343,11104349,-795,0,1765239800,13269.86408824,329.7391978800006,54120.1261836 2025-12-09,00:23:22.000,343,11104390,-795,0,1765239801,13269.95839657999,329.7321487500012,54120.18208056001 2025-12-09,00:23:23.000,343,11104404,-795,0,1765239802,13269.87756085999,329.7391978800006,54120.210029040005 2025-12-09,00:23:24.000,343,11104376,-795,0,1765239803,13269.742834659999,329.6969031000044,54119.64407232 2025-12-09,00:23:25.000,343,11104415,-795,0,1765239804,13269.91797871999,329.6828048399984,54119.776827600006 2025-12-09,00:23:26.000,343,11104365,-795,0,1765239805,13269.891033479995,329.64755919000163,54119.79778896001 2025-12-09,00:23:27.000,343,11104319,-795,0,1765239806,13269.91797871999,329.6969031000044,54120.23099040001 2025-12-09,00:23:28.000,343,11104411,-795,0,1765239807,13269.891033479995,329.7039522300038,54120.23797752 2025-12-09,00:23:29.000,343,11104417,-795,0,1765239808,13269.870824549995,329.6898539699978,54120.20304192001 2025-12-09,00:23:30.000,343,11104375,-795,0,1765239809,13269.91797871999,329.6687065799997,54120.15413208001 2025-12-09,00:23:31.000,343,11104432,-795,0,1765239810,13269.971869199995,329.6687065799997,54120.04932528 2025-12-09,00:23:32.000,343,11104382,-795,0,1765239811,13270.03923229999,329.64051006000227,54120.042338160005 2025-12-09,00:23:33.000,343,11104380,-795,0,1765239812,13270.01902336999,329.6052644099982,54120.03535104001 2025-12-09,00:23:34.000,343,11104393,-795,0,1765239813,13269.89776978999,329.6052644099982,54119.972466960004 2025-12-09,00:23:35.000,343,11104386,-795,0,1765239814,13270.00555075,329.6334609300029,54120.13317072001 2025-12-09,00:23:36.000,343,11104394,-795,0,1765239815,13270.08638647,329.59821527999884,54120.21701616 2025-12-09,00:23:37.000,343,11104400,-795,0,1765239816,13270.14701326,329.6052644099982,54120.48252672 2025-12-09,00:23:38.000,343,11104439,-795,0,1765239817,13269.992078129995,329.5559205000027,54120.0213768 2025-12-09,00:23:39.000,343,11104428,-795,0,1765239818,13270.227848980001,329.5559205000027,54120.21701616 2025-12-09,00:23:40.000,343,11104380,-795,0,1765239819,13270.241321599991,329.5559205000027,54120.265926 2025-12-09,00:23:41.000,343,11104354,-795,0,1765239820,13270.248057910001,329.5488713700033,54120.37073280001 2025-12-09,00:23:42.000,343,11104372,-795,0,1765239821,13270.241321599991,329.56296963000204,54120.46156536 2025-12-09,00:23:43.000,343,11104421,-795,0,1765239822,13270.268266840001,329.5700187600014,54120.52444944 2025-12-09,00:23:44.000,343,11104396,-795,0,1765239823,13270.214376359996,329.49952746000054,54120.23099040001 2025-12-09,00:23:45.000,343,11104400,-795,0,1765239824,13270.241321599991,329.4854292000018,54120.091248000004 2025-12-09,00:23:46.000,343,11104367,-795,0,1765239825,13270.322157319992,329.54182224000397,54120.22400328 2025-12-09,00:23:47.000,343,11104377,-795,0,1765239826,13270.315421009996,329.51362571999925,54120.17509344 2025-12-09,00:23:48.000,343,11104367,-795,0,1765239827,13270.369311490002,329.51362571999925,54120.545410800005 2025-12-09,00:23:49.000,343,11104347,-795,0,1765239828,13270.268266840001,329.4924783300012,54120.31483584 2025-12-09,00:23:50.000,343,11104374,-795,0,1765239829,13270.315421009996,329.4431344199984,54120.46156536 2025-12-09,00:23:51.000,343,11104391,-795,0,1765239830,13270.349102560001,329.4854292000018,54120.5104752 2025-12-09,00:23:52.000,343,11104416,-795,0,1765239831,13270.342366249992,329.4572326800044,54120.18208056001 2025-12-09,00:23:53.000,343,11104353,-795,0,1765239832,13270.369311490002,329.4924783300012,54120.13317072001 2025-12-09,00:23:54.000,343,11104398,-795,0,1765239833,13270.308684700001,329.4924783300012,54119.9515056 2025-12-09,00:23:55.000,343,11104353,-795,0,1765239834,13270.369311490002,329.4854292000018,54120.34278432 2025-12-09,00:23:56.000,343,11104356,-795,0,1765239835,13270.335629939997,329.49952746000054,54120.34977144001 2025-12-09,00:23:57.000,343,11104373,-795,0,1765239836,13270.207640050001,329.37969225000415,54119.88862152 2025-12-09,00:23:58.000,343,11104320,-795,0,1765239837,13270.281739459992,329.4078887700016,54120.31483584 2025-12-09,00:23:59.000,343,11104332,-795,0,1765239838,13270.349102560001,329.29510269000457,54119.8816344 2025-12-09,00:24:00.000,343,11104410,-795,0,1765239839,13270.396256729997,329.196414869999,54119.90259576 2025-12-09,00:24:01.000,343,11104346,-795,0,1765239840,13270.483828759992,329.18231661000027,54120.10522224001 2025-12-09,00:24:02.000,343,11104411,-795,0,1765239841,13270.409729350002,329.11887443999876,54120.279900240006 2025-12-09,00:24:03.000,343,11104394,-795,0,1765239842,13270.328893630001,329.18231661000027,54120.32182296001 2025-12-09,00:24:04.000,343,11104373,-795,0,1765239843,13270.207640050001,329.1752674800009,54120.00041544 2025-12-09,00:24:05.000,343,11104343,-795,0,1765239844,13270.288475770001,329.2246113900037,54120.1960548 2025-12-09,00:24:06.000,343,11104388,-795,0,1765239845,13270.301948389992,329.16821835000155,54119.972466960004 2025-12-09,00:24:07.000,343,11104406,-795,0,1765239846,13270.355838869997,329.18936573999963,54120.06329952001 2025-12-09,00:24:08.000,343,11104369,-795,0,1765239847,13270.355838869997,329.2387096500024,54120.18906768 2025-12-09,00:24:09.000,343,11104426,-795,0,1765239848,13270.342366249992,329.23166052000306,54120.27291312001 2025-12-09,00:24:10.000,343,11104365,-795,0,1765239849,13270.376047799997,329.2387096500024,54120.265926 2025-12-09,00:24:11.000,343,11104359,-795,0,1765239850,13270.362575179992,329.21756226000434,54120.22400328 2025-12-09,00:24:12.000,343,11104383,-795,0,1765239851,13270.376047799997,329.16821835000155,54120.328810080005 2025-12-09,00:24:13.000,343,11104338,-795,0,1765239852,13270.362575179992,329.11887443999876,54120.00740256 2025-12-09,00:24:14.000,343,11104381,-795,0,1765239853,13270.241321599991,329.15412009000283,54119.86067304 2025-12-09,00:24:15.000,343,11104369,-795,0,1765239854,13270.335629939997,329.15412009000283,54120.0213768 2025-12-09,00:24:16.000,343,11104343,-795,0,1765239855,13270.335629939997,329.1400218300041,54120.265926 2025-12-09,00:24:17.000,343,11104368,-795,0,1765239856,13270.369311490002,329.1259235699981,54120.426629760004 2025-12-09,00:24:18.000,343,11104408,-795,0,1765239857,13270.443410899992,329.1470709600035,54120.53143656 2025-12-09,00:24:19.000,343,11104387,-795,0,1765239858,13270.443410899992,329.1470709600035,54120.51746232001 2025-12-09,00:24:20.000,343,11104325,-795,0,1765239859,13270.382784109992,329.0483831399979,54120.042338160005 2025-12-09,00:24:21.000,343,11104339,-795,0,1765239860,13270.389520420002,329.06953053000325,54120.161119200005 2025-12-09,00:24:22.000,343,11104367,-795,0,1765239861,13270.463619829992,329.05543227000453,54120.17509344 2025-12-09,00:24:23.000,343,11104414,-795,0,1765239862,13270.402993039992,329.0624814000039,54120.41964264001 2025-12-09,00:24:24.000,343,11104383,-795,0,1765239863,13270.389520420002,329.0272357499998,54120.447591120006 2025-12-09,00:24:25.000,343,11104356,-795,0,1765239864,13270.429938280002,329.02018662000046,54120.34278432 2025-12-09,00:24:26.000,343,11104314,-795,0,1765239865,13270.429938280002,329.0342848799992,54120.48951384001 2025-12-09,00:24:27.000,343,11104347,-795,0,1765239866,13270.416465659997,328.98494097000366,54120.0213768 2025-12-09,00:24:28.000,343,11104352,-795,0,1765239867,13270.450147210002,328.9637935799983,54120.258938880004 2025-12-09,00:24:29.000,343,11104368,-795,0,1765239868,13270.429938280002,328.9496953199996,54120.22400328 2025-12-09,00:24:30.000,343,11104403,-795,0,1765239869,13270.429938280002,328.9637935799983,54120.46855248001 2025-12-09,00:24:31.000,343,11104330,-795,0,1765239870,13270.423201969992,329.00608836000174,54120.377719920005 2025-12-09,00:24:32.000,343,11104373,-795,0,1765239871,13270.463619829992,329.05543227000453,54120.36374568 2025-12-09,00:24:33.000,343,11104379,-795,0,1765239872,13270.504037689992,329.0906779200013,54120.53143656 2025-12-09,00:24:34.000,343,11104386,-795,0,1765239873,13270.396256729997,328.991990100003,54119.923557120004 2025-12-09,00:24:35.000,343,11104352,-795,0,1765239874,13270.524246619992,329.0624814000039,54120.11919648 2025-12-09,00:24:36.000,343,11104359,-795,0,1765239875,13270.483828759992,329.05543227000453,54119.972466960004 2025-12-09,00:24:37.000,343,11104319,-795,0,1765239876,13270.537719239997,329.06953053000325,54120.279900240006 2025-12-09,00:24:38.000,343,11104333,-795,0,1765239877,13270.470356140002,329.0131374900011,54120.30086160001 2025-12-09,00:24:39.000,343,11104390,-795,0,1765239878,13270.402993039992,328.97084270999767,54120.4056684 2025-12-09,00:24:40.000,343,11104323,-795,0,1765239879,13270.301948389992,328.8933022800047,54120.258938880004 2025-12-09,00:24:41.000,343,11104360,-795,0,1765239880,13270.308684700001,328.8862531499981,54120.01438968001 2025-12-09,00:24:42.000,343,11104396,-795,0,1765239881,13270.402993039992,328.9003514100041,54120.112209360006 2025-12-09,00:24:43.000,343,11104381,-795,0,1765239882,13270.382784109992,328.8862531499981,54120.16810632 2025-12-09,00:24:44.000,343,11104309,-795,0,1765239883,13270.234585289996,328.8298601100032,54120.04932528 2025-12-09,00:24:45.000,343,11104354,-795,0,1765239884,13270.342366249992,328.8792040199987,54120.265926 2025-12-09,00:24:46.000,343,11104348,-795,0,1765239885,13270.254794219996,328.7805162000004,54120.00740256 2025-12-09,00:24:47.000,343,11104314,-795,0,1765239886,13270.376047799997,328.83690924000257,54120.307848720004 2025-12-09,00:24:48.000,343,11104324,-795,0,1765239887,13270.423201969992,328.85805663000065,54120.091248000004 2025-12-09,00:24:49.000,343,11104352,-795,0,1765239888,13270.423201969992,328.8439583700019,54120.091248000004 2025-12-09,00:24:50.000,343,11104360,-795,0,1765239889,13270.369311490002,328.83690924000257,54120.16810632 2025-12-09,00:24:51.000,343,11104335,-795,0,1765239890,13270.402993039992,328.8439583700019,54120.30086160001 2025-12-09,00:24:52.000,343,11104291,-795,0,1765239891,13270.328893630001,328.79461445999914,54120.13317072001 2025-12-09,00:24:53.000,343,11104368,-675,0,1765239892,13270.456883519997,328.83690924000257,54120.35675856 2025-12-09,00:24:54.000,343,11104395,-795,0,1765239893,13270.281739459992,328.72412315999827,54119.93054424 2025-12-09,00:24:55.000,343,11104389,-795,0,1765239894,13270.402993039992,328.79461445999914,54120.01438968001 2025-12-09,00:24:56.000,343,11104339,-795,0,1765239895,13270.530982930002,328.77346707000106,54120.02836392 2025-12-09,00:24:57.000,343,11104348,-795,0,1765239896,13270.423201969992,328.7805162000004,54120.21701616 2025-12-09,00:24:58.000,343,11104348,-795,0,1765239897,13270.382784109992,328.77346707000106,54120.10522224001 2025-12-09,00:24:59.000,343,11104410,-795,0,1765239898,13270.423201969992,328.7805162000004,54120.30086160001 2025-12-09,00:25:00.000,343,11104320,-795,0,1765239899,13270.537719239997,328.7805162000004,54120.55239792 2025-12-09,00:25:01.000,343,11104369,-795,0,1765239900,13270.537719239997,328.7311722900049,54120.5104752 2025-12-09,00:25:02.000,343,11104331,-795,0,1765239901,13270.530982930002,328.71002489999955,54120.20304192001 2025-12-09,00:25:03.000,343,11104320,-795,0,1765239902,13270.450147210002,328.72412315999827,54120.00041544 2025-12-09,00:25:04.000,343,11104385,-795,0,1765239903,13270.416465659997,328.6677301200034,54119.98644120001 2025-12-09,00:25:05.000,343,11104358,-795,0,1765239904,13270.504037689992,328.7170740299989,54120.41964264001 2025-12-09,00:25:06.000,343,11104379,-795,0,1765239905,13270.584873409993,328.6818283800021,54120.53143656 2025-12-09,00:25:07.000,343,11104384,-795,0,1765239906,13270.544455549993,328.6536318600047,54120.58733352001 2025-12-09,00:25:08.000,343,11104389,-795,0,1765239907,13270.544455549993,328.62543533999997,54120.48252672 2025-12-09,00:25:09.000,343,11104418,-795,0,1765239908,13270.443410899992,328.4703544799995,54119.90958288 2025-12-09,00:25:10.000,343,11104358,-795,0,1765239909,13270.571400790002,328.4562562200008,54120.07028664 2025-12-09,00:25:11.000,343,11104311,-795,0,1765239910,13270.679181749998,328.4985510000042,54120.18906768 2025-12-09,00:25:12.000,343,11104419,-795,0,1765239911,13270.766753779993,328.57609143000445,54120.426629760004 2025-12-09,00:25:13.000,343,11104391,-795,0,1765239912,13270.665709129993,328.5549440399991,54120.38470704 2025-12-09,00:25:14.000,343,11104376,-795,0,1765239913,13270.591609720002,328.52674752000166,54120.10522224001 2025-12-09,00:25:15.000,343,11104362,-795,0,1765239914,13270.699390679998,328.6395335999987,54120.5104752 2025-12-09,00:25:16.000,343,11104331,-795,0,1765239915,13270.672445439988,328.59018969000317,54120.25195176001 2025-12-09,00:25:17.000,343,11104366,-795,0,1765239916,13270.564664479993,328.5690422999978,54120.18208056001 2025-12-09,00:25:18.000,343,11104351,-795,0,1765239917,13270.564664479993,328.59018969000317,54120.16810632 2025-12-09,00:25:19.000,343,11104302,-795,0,1765239918,13270.530982930002,328.54789490999974,54120.377719920005 2025-12-09,00:25:20.000,343,11104323,-795,0,1765239919,13270.477092449997,328.54789490999974,54120.32182296001 2025-12-09,00:25:21.000,343,11104365,-795,0,1765239920,13270.571400790002,328.5690422999978,54120.48252672 2025-12-09,00:25:22.000,343,11104387,-795,0,1765239921,13270.605082339993,328.5690422999978,54120.46156536 2025-12-09,00:25:23.000,343,11104322,-795,0,1765239922,13270.598346029998,328.51264926000295,54120.20304192001 2025-12-09,00:25:24.000,343,11104276,-795,0,1765239923,13270.517510309997,328.4421579600021,54119.776827600006 2025-12-09,00:25:25.000,343,11104283,-795,0,1765239924,13270.598346029998,328.4774036099989,54120.07028664 2025-12-09,00:25:26.000,343,11104320,-795,0,1765239925,13270.605082339993,328.4703544799995,54120.37073280001 2025-12-09,00:25:27.000,343,11104383,-795,0,1765239926,13270.584873409993,328.5056001300036,54120.447591120006 2025-12-09,00:25:28.000,343,11104362,-795,0,1765239927,13270.564664479993,328.46330535000016,54120.32182296001 2025-12-09,00:25:29.000,343,11104365,-795,0,1765239928,13270.632027580003,328.4774036099989,54120.41964264001 2025-12-09,00:25:30.000,343,11104395,-795,0,1765239929,13270.584873409993,328.421010570004,54120.042338160005 2025-12-09,00:25:31.000,343,11104382,-795,0,1765239930,13270.571400790002,328.41396144000464,54120.00740256 2025-12-09,00:25:32.000,343,11104317,-795,0,1765239931,13270.652236509988,328.421010570004,54120.17509344 2025-12-09,00:25:33.000,343,11104344,-795,0,1765239932,13270.578137099998,328.37871579000057,54120.32182296001 2025-12-09,00:25:34.000,343,11104353,-795,0,1765239933,13270.564664479993,328.421010570004,54120.10522224001 2025-12-09,00:25:35.000,343,11104338,-795,0,1765239934,13270.571400790002,328.406912309998,54120.32182296001 2025-12-09,00:25:36.000,343,11104321,-795,0,1765239935,13270.591609720002,328.3928140499993,54120.27291312001 2025-12-09,00:25:37.000,343,11104329,-795,0,1765239936,13270.638763889998,328.38576491999993,54120.13317072001 2025-12-09,00:25:38.000,343,11104327,-795,0,1765239937,13270.537719239997,328.31527361999906,54119.944518480006 2025-12-09,00:25:39.000,343,11104340,-795,0,1765239938,13270.672445439988,328.36461753000185,54120.16810632 2025-12-09,00:25:40.000,343,11104310,-795,0,1765239939,13270.706126989993,328.36461753000185,54120.48252672 2025-12-09,00:25:41.000,343,11104331,-795,0,1765239940,13270.719599609998,328.3928140499993,54120.41265552 2025-12-09,00:25:42.000,343,11104341,-795,0,1765239941,13270.652236509988,328.36461753000185,54120.35675856 2025-12-09,00:25:43.000,343,11104357,-795,0,1765239942,13270.605082339993,328.3575684000025,54120.24496464 2025-12-09,00:25:44.000,343,11104373,-795,0,1765239943,13270.497301379997,328.2588805800042,54119.76984048001 2025-12-09,00:25:45.000,343,11104354,-795,0,1765239944,13270.625291269993,328.3223227499984,54120.03535104001 2025-12-09,00:25:46.000,343,11104376,-795,0,1765239945,13270.692654369988,328.35051927000313,54120.307848720004 2025-12-09,00:25:47.000,343,11104392,-795,0,1765239946,13270.652236509988,328.3434701400038,54120.46156536 2025-12-09,00:25:48.000,343,11104332,-795,0,1765239947,13270.645500199993,328.36461753000185,54120.447591120006 2025-12-09,00:25:49.000,343,11104324,-795,0,1765239948,13270.625291269993,328.3293718799978,54120.45457824 2025-12-09,00:25:50.000,343,11104326,-795,0,1765239949,13270.605082339993,328.3082244899997,54120.21701616 2025-12-09,00:25:51.000,343,11104348,-795,0,1765239950,13270.605082339993,328.35051927000313,54119.8816344 2025-12-09,00:25:52.000,343,11104354,-795,0,1765239951,13270.638763889998,328.3223227499984,54120.03535104001 2025-12-09,00:25:53.000,343,11104361,-795,0,1765239952,13270.638763889998,328.3364210100044,54120.258938880004 2025-12-09,00:25:54.000,343,11104329,-795,0,1765239953,13270.591609720002,328.3575684000025,54120.14714496 2025-12-09,00:25:55.000,343,11104338,-795,0,1765239954,13270.618554959998,328.3575684000025,54120.22400328 2025-12-09,00:25:56.000,343,11104308,-795,0,1765239955,13270.699390679998,328.2870771000016,54120.37073280001 2025-12-09,00:25:57.000,343,11104362,-795,0,1765239956,13270.699390679998,328.3293718799978,54120.25195176001 2025-12-09,00:25:58.000,343,11104329,-795,0,1765239957,13270.652236509988,328.2870771000016,54119.923557120004 2025-12-09,00:25:59.000,343,11104254,-795,0,1765239958,13270.530982930002,328.3434701400038,54119.71394352 2025-12-09,00:26:00.000,343,11104356,-795,0,1765239959,13270.517510309997,328.35051927000313,54120.00041544 2025-12-09,00:26:01.000,343,11104332,-795,0,1765239960,13270.632027580003,328.3434701400038,54120.1960548 2025-12-09,00:26:02.000,343,11104378,-795,0,1765239961,13270.672445439988,328.294126230001,54120.28688736 2025-12-09,00:26:03.000,343,11104296,-795,0,1765239962,13270.672445439988,328.3364210100044,54120.140157840004 2025-12-09,00:26:04.000,343,11104329,-795,0,1765239963,13270.564664479993,328.3223227499984,54119.86067304 2025-12-09,00:26:05.000,343,11104327,-795,0,1765239964,13270.618554959998,328.3434701400038,54119.69996928001 2025-12-09,00:26:06.000,343,11104345,-795,0,1765239965,13270.537719239997,328.3364210100044,54119.706956400005 2025-12-09,00:26:07.000,343,11104343,-795,0,1765239966,13270.611818650003,328.3223227499984,54120.0213768 2025-12-09,00:26:08.000,343,11104311,-795,0,1765239967,13270.632027580003,328.3434701400038,54120.16810632 2025-12-09,00:26:09.000,343,11104335,-795,0,1765239968,13270.685918059993,328.37871579000057,54120.18906768 2025-12-09,00:26:10.000,343,11104310,-795,0,1765239969,13270.645500199993,328.3293718799978,54120.140157840004 2025-12-09,00:26:11.000,343,11104345,-795,0,1765239970,13270.605082339993,328.3293718799978,54119.89560864001 2025-12-09,00:26:12.000,343,11104275,-795,0,1765239971,13270.685918059993,328.3293718799978,54119.93054424 2025-12-09,00:26:13.000,343,11104284,-795,0,1765239972,13270.672445439988,328.31527361999906,54119.81875032001 2025-12-09,00:26:14.000,343,11104329,-795,0,1765239973,13270.544455549993,328.36461753000185,54120.042338160005 2025-12-09,00:26:15.000,343,11104290,-795,0,1765239974,13270.598346029998,328.3293718799978,54120.0213768 2025-12-09,00:26:16.000,343,11104325,-795,0,1765239975,13270.578137099998,328.3293718799978,54120.02836392 2025-12-09,00:26:17.000,343,11104339,-795,0,1765239976,13270.645500199993,328.31527361999906,54120.112209360006 2025-12-09,00:26:18.000,343,11104336,-795,0,1765239977,13270.584873409993,328.3082244899997,54119.8816344 2025-12-09,00:26:19.000,343,11104319,-795,0,1765239978,13270.672445439988,328.2870771000016,54119.755866240004 2025-12-09,00:26:20.000,343,11104336,-795,0,1765239979,13270.652236509988,328.30117536000034,54119.825737440005 2025-12-09,00:26:21.000,343,11104293,-795,0,1765239980,13270.611818650003,328.3082244899997,54120.00041544 2025-12-09,00:26:22.000,343,11104289,-795,0,1765239981,13270.625291269993,328.3082244899997,54120.0563124 2025-12-09,00:26:23.000,343,11104360,-795,0,1765239982,13270.638763889998,328.3364210100044,54120.11919648 2025-12-09,00:26:24.000,343,11104358,-795,0,1765239983,13270.483828759992,328.3575684000025,54119.90958288 2025-12-09,00:26:25.000,343,11104331,-795,0,1765239984,13270.611818650003,328.294126230001,54119.874647280005 2025-12-09,00:26:26.000,343,11104364,-795,0,1765239985,13270.625291269993,328.28002797000227,54119.93753136001 2025-12-09,00:26:27.000,343,11104365,-795,0,1765239986,13270.638763889998,328.28002797000227,54119.93054424 2025-12-09,00:26:28.000,343,11104315,-795,0,1765239987,13270.598346029998,328.2588805800042,54120.25195176001 2025-12-09,00:26:29.000,343,11104361,-795,0,1765239988,13270.591609720002,328.2729788400029,54120.0213768 2025-12-09,00:26:30.000,343,11104331,-795,0,1765239989,13270.551191860002,328.26592971000355,54120.02836392 2025-12-09,00:26:31.000,343,11104334,-795,0,1765239990,13270.578137099998,328.2729788400029,54120.09823512 2025-12-09,00:26:32.000,343,11104355,-795,0,1765239991,13270.530982930002,328.26592971000355,54119.85368592 2025-12-09,00:26:33.000,343,11104317,-795,0,1765239992,13270.456883519997,328.2095366700014,54119.66503368 2025-12-09,00:26:34.000,343,11104330,-795,0,1765239993,13270.463619829992,328.2095366700014,54119.6720208 2025-12-09,00:26:35.000,343,11104349,-795,0,1765239994,13270.530982930002,328.2729788400029,54120.0563124 2025-12-09,00:26:36.000,343,11104265,-795,0,1765239995,13270.578137099998,328.28002797000227,54120.18906768 2025-12-09,00:26:37.000,343,11104294,-795,0,1765239996,13270.537719239997,328.2306840599995,54120.10522224001 2025-12-09,00:26:38.000,343,11104359,-795,0,1765239997,13270.530982930002,328.2236349300001,54120.13317072001 2025-12-09,00:26:39.000,343,11104305,-795,0,1765239998,13270.443410899992,328.2095366700014,54119.63009808001 2025-12-09,00:26:40.000,343,11104325,-795,0,1765239999,13270.396256729997,328.16724188999797,54119.588175360004 2025-12-09,00:26:41.000,343,11104282,-795,0,1765240000,13270.450147210002,328.18134015000396,54119.71394352 2025-12-09,00:26:42.000,343,11104325,-795,0,1765240001,13270.416465659997,328.18134015000396,54120.04932528 2025-12-09,00:26:43.000,343,11104325,-795,0,1765240002,13270.281739459992,328.21658580000076,54119.73490488 2025-12-09,00:26:44.000,343,11104291,-795,0,1765240003,13270.315421009996,328.1460944999999,54119.755866240004 2025-12-09,00:26:45.000,343,11104320,-795,0,1765240004,13270.335629939997,328.16724188999797,54119.83272456 2025-12-09,00:26:46.000,343,11104307,-795,0,1765240005,13270.301948389992,328.1460944999999,54119.44843296 2025-12-09,00:26:47.000,343,11104332,-795,0,1765240006,13270.342366249992,328.16724188999797,54119.51131704001 2025-12-09,00:26:48.000,343,11104353,-795,0,1765240007,13270.335629939997,328.1460944999999,54119.588175360004 2025-12-09,00:26:49.000,343,11104352,-795,0,1765240008,13270.355838869997,328.1883892800033,54119.93054424 2025-12-09,00:26:50.000,343,11104304,-795,0,1765240009,13270.349102560001,328.1954384100027,54119.90259576 2025-12-09,00:26:51.000,343,11104350,-795,0,1765240010,13270.322157319992,328.1742910200046,54119.85368592 2025-12-09,00:26:52.000,343,11104259,-795,0,1765240011,13270.369311490002,328.1742910200046,54119.95849272 2025-12-09,00:26:53.000,343,11104339,-795,0,1765240012,13270.362575179992,328.13904537000053,54119.567214 2025-12-09,00:26:54.000,343,11104359,-795,0,1765240013,13270.180694809991,328.11789798000245,54119.14798680001 2025-12-09,00:26:55.000,343,11104332,-795,0,1765240014,13270.268266840001,328.1249471100018,54119.46939432 2025-12-09,00:26:56.000,343,11104318,-795,0,1765240015,13270.254794219996,328.1601927599986,54119.71394352 2025-12-09,00:26:57.000,343,11104315,-795,0,1765240016,13270.281739459992,328.21658580000076,54119.8816344 2025-12-09,00:26:58.000,343,11104338,-795,0,1765240017,13270.261530529991,328.2306840599995,54119.89560864001 2025-12-09,00:26:59.000,343,11104321,-795,0,1765240018,13270.295212079996,328.2095366700014,54119.86067304 2025-12-09,00:27:00.000,343,11104257,-795,0,1765240019,13270.221112669991,328.2306840599995,54119.40651024 2025-12-09,00:27:01.000,343,11104260,-795,0,1765240020,13270.261530529991,328.1883892800033,54119.1829224 2025-12-09,00:27:02.000,343,11104327,-795,0,1765240021,13270.275003149996,328.2236349300001,54119.60214960001 2025-12-09,00:27:03.000,343,11104336,-795,0,1765240022,13270.254794219996,328.25183145000483,54119.88862152 2025-12-09,00:27:04.000,343,11104286,-795,0,1765240023,13270.221112669991,328.2447823199982,54119.81875032001 2025-12-09,00:27:05.000,343,11104321,-795,0,1765240024,13270.200903739991,328.2729788400029,54119.6720208 2025-12-09,00:27:06.000,343,11104310,-795,0,1765240025,13270.288475770001,328.2729788400029,54119.944518480006 2025-12-09,00:27:07.000,343,11104378,-795,0,1765240026,13270.254794219996,328.2870771000016,54119.62311096 2025-12-09,00:27:08.000,343,11104313,-795,0,1765240027,13270.268266840001,328.2729788400029,54119.64407232 2025-12-09,00:27:09.000,343,11104248,-795,0,1765240028,13270.281739459992,328.3223227499984,54119.57420112 2025-12-09,00:27:10.000,343,11104334,-795,0,1765240029,13270.194167429996,328.31527361999906,54119.69996928001 2025-12-09,00:27:11.000,343,11104346,-795,0,1765240030,13270.153749569996,328.3364210100044,54119.755866240004 2025-12-09,00:27:12.000,343,11104296,-795,0,1765240031,13270.032495989995,328.30117536000034,54119.67900792001 2025-12-09,00:27:13.000,343,11104311,-795,0,1765240032,13270.133540639996,328.3575684000025,54119.85368592 2025-12-09,00:27:14.000,343,11104344,-795,0,1765240033,13269.951660269995,328.2588805800042,54119.33663904 2025-12-09,00:27:15.000,343,11104291,-795,0,1765240034,13270.01902336999,328.18134015000396,54119.36458752001 2025-12-09,00:27:16.000,343,11104334,-795,0,1765240035,13270.12680433,328.1108488500031,54119.54625264 2025-12-09,00:27:17.000,343,11104320,-795,0,1765240036,13270.133540639996,328.1108488500031,54119.755866240004 2025-12-09,00:27:18.000,343,11104349,-795,0,1765240037,13270.16722219,328.0967505900044,54119.79080184 2025-12-09,00:27:19.000,343,11104322,-795,0,1765240038,13270.214376359996,328.1108488500031,54119.637085200004 2025-12-09,00:27:20.000,343,11104317,-795,0,1765240039,13270.173958499996,328.11789798000245,54119.4973428 2025-12-09,00:27:21.000,343,11104345,-795,0,1765240040,13270.160485879991,328.20248754000204,54119.26676784001 2025-12-09,00:27:22.000,343,11104363,-795,0,1765240041,13270.14701326,328.16724188999797,54119.4274716 2025-12-09,00:27:23.000,343,11104339,-795,0,1765240042,13270.1065954,328.2095366700014,54119.48336856001 2025-12-09,00:27:24.000,343,11104296,-795,0,1765240043,13269.971869199995,328.21658580000076,54119.553239759996 2025-12-09,00:27:25.000,343,11104275,-795,0,1765240044,13270.032495989995,328.2729788400029,54119.56022688001 2025-12-09,00:27:26.000,343,11104360,-795,0,1765240045,13270.052704919995,328.23773318999883,54119.637085200004 2025-12-09,00:27:27.000,343,11104305,-795,0,1765240046,13270.01902336999,328.25183145000483,54119.66503368 2025-12-09,00:27:28.000,343,11104335,-795,0,1765240047,13270.06617754,328.1883892800033,54119.32965192 2025-12-09,00:27:29.000,343,11104277,-795,0,1765240048,13270.02575968,328.23773318999883,54119.31567768001 2025-12-09,00:27:30.000,343,11104281,-795,0,1765240049,13270.02575968,328.26592971000355,54119.43445872001 2025-12-09,00:27:31.000,343,11104292,-795,0,1765240050,13270.08638647,328.294126230001,54119.755866240004 2025-12-09,00:27:32.000,343,11104268,-795,0,1765240051,13270.06617754,328.2729788400029,54119.76285336 2025-12-09,00:27:33.000,343,11104318,-795,0,1765240052,13270.00555075,328.2870771000016,54119.68599504 2025-12-09,00:27:34.000,343,11104327,-795,0,1765240053,13269.86408824,328.294126230001,54119.57420112 2025-12-09,00:27:35.000,343,11104326,-795,0,1765240054,13269.911242409995,328.25183145000483,54119.1829224 2025-12-09,00:27:36.000,343,11104346,-795,0,1765240055,13269.94492396,328.2870771000016,54119.26676784001 2025-12-09,00:27:37.000,343,11104346,-795,0,1765240056,13269.96513289,328.3293718799978,54119.52529128 2025-12-09,00:27:38.000,343,11104278,-795,0,1765240057,13269.95839657999,328.2870771000016,54119.72791776001 2025-12-09,00:27:39.000,343,11104320,-795,0,1765240058,13270.032495989995,328.30117536000034,54119.72093064 2025-12-09,00:27:40.000,343,11104294,-795,0,1765240059,13270.05944122999,328.30117536000034,54119.74887912001 2025-12-09,00:27:41.000,343,11104230,-795,0,1765240060,13269.951660269995,328.31527361999906,54119.539265520005 2025-12-09,00:27:42.000,343,11104293,-795,0,1765240061,13269.94492396,328.2729788400029,54119.21087088 2025-12-09,00:27:43.000,343,11104353,-795,0,1765240062,13269.96513289,328.3082244899997,54119.37856176 2025-12-09,00:27:44.000,343,11104334,-795,0,1765240063,13269.86408824,328.3223227499984,54119.44843296 2025-12-09,00:27:45.000,343,11104373,-795,0,1765240064,13269.87756085999,328.3716666600012,54119.54625264 2025-12-09,00:27:46.000,343,11104310,-795,0,1765240065,13269.98534182,328.3364210100044,54119.72791776001 2025-12-09,00:27:47.000,343,11104362,-795,0,1765240066,13269.931451339995,328.406912309998,54119.76984048001 2025-12-09,00:27:48.000,343,11104294,-795,0,1765240067,13269.9045061,328.3716666600012,54119.6720208 2025-12-09,00:27:49.000,343,11104280,-795,0,1765240068,13269.84387931,328.3434701400038,54119.19689664001 2025-12-09,00:27:50.000,343,11104235,-795,0,1765240069,13269.84387931,328.41396144000464,54119.18990952 2025-12-09,00:27:51.000,343,11104338,-795,0,1765240070,13269.870824549995,328.44920709000144,54119.539265520005 2025-12-09,00:27:52.000,343,11104309,-795,0,1765240071,13269.87756085999,328.4351088300027,54119.64407232 2025-12-09,00:27:53.000,343,11104308,-795,0,1765240072,13269.749570969994,328.51264926000295,54119.41349736001 2025-12-09,00:27:54.000,343,11104272,-795,0,1765240073,13269.749570969994,328.5549440399991,54119.441445840006 2025-12-09,00:27:55.000,343,11104313,-795,0,1765240074,13269.850615619995,328.5408457800004,54119.63009808001 2025-12-09,00:27:56.000,343,11104276,-795,0,1765240075,13269.810197759994,328.5196983900023,54119.26676784001 2025-12-09,00:27:57.000,343,11104323,-795,0,1765240076,13269.870824549995,328.5549440399991,54119.40651024 2025-12-09,00:27:58.000,343,11104336,-795,0,1765240077,13269.91797871999,328.56199316999846,54119.609136720006 2025-12-09,00:27:59.000,343,11104320,-795,0,1765240078,13269.87756085999,328.57609143000445,54119.76984048001 2025-12-09,00:28:00.000,343,11104276,-795,0,1765240079,13269.84387931,328.54789490999974,54119.58118824001 2025-12-09,00:28:01.000,343,11104304,-795,0,1765240080,13269.769779899994,328.59018969000317,54119.539265520005 2025-12-09,00:28:02.000,343,11104313,-795,0,1765240081,13269.769779899994,328.62543533999997,54119.57420112 2025-12-09,00:28:03.000,343,11104296,-795,0,1765240082,13269.85735192999,328.57609143000445,54119.4274716 2025-12-09,00:28:04.000,343,11104241,-795,0,1765240083,13269.789988829994,328.5408457800004,54119.203883760005 2025-12-09,00:28:05.000,343,11104306,-795,0,1765240084,13269.870824549995,328.56199316999846,54119.51131704001 2025-12-09,00:28:06.000,343,11104277,-795,0,1765240085,13269.84387931,328.57609143000445,54119.65105944001 2025-12-09,00:28:07.000,343,11104302,-795,0,1765240086,13269.88429717,328.59018969000317,54119.69298216 2025-12-09,00:28:08.000,343,11104268,-795,0,1765240087,13269.85735192999,328.5549440399991,54119.76285336 2025-12-09,00:28:09.000,343,11104281,-795,0,1765240088,13269.85735192999,328.59018969000317,54119.76285336 2025-12-09,00:28:10.000,343,11104301,-795,0,1765240089,13269.830406689995,328.57609143000445,54119.35061328 2025-12-09,00:28:11.000,343,11104319,-795,0,1765240090,13269.870824549995,328.59018969000317,54119.36458752001 2025-12-09,00:28:12.000,343,11104260,-795,0,1765240091,13269.82367038,328.6042879500019,54119.71394352 2025-12-09,00:28:13.000,343,11104250,-795,0,1765240092,13269.85735192999,328.64658272999804,54119.79778896001 2025-12-09,00:28:14.000,343,11104245,-795,0,1765240093,13269.76304359,328.62543533999997,54119.65105944001 2025-12-09,00:28:15.000,343,11104306,-795,0,1765240094,13269.81693406999,328.6042879500019,54119.658046560005 2025-12-09,00:28:16.000,343,11104326,-795,0,1765240095,13269.82367038,328.6042879500019,54119.637085200004 2025-12-09,00:28:17.000,343,11104306,-795,0,1765240096,13269.85735192999,328.61133708000125,54119.4973428 2025-12-09,00:28:18.000,343,11104282,-795,0,1765240097,13269.870824549995,328.59018969000317,54119.490355680005 2025-12-09,00:28:19.000,343,11104284,-795,0,1765240098,13269.83714299999,328.64658272999804,54119.72791776001 2025-12-09,00:28:20.000,343,11104222,-795,0,1765240099,13269.83714299999,328.6395335999987,54119.67900792001 2025-12-09,00:28:21.000,343,11104275,-795,0,1765240100,13269.85735192999,328.64658272999804,54119.825737440005 2025-12-09,00:28:22.000,343,11104308,-795,0,1765240101,13269.85735192999,328.6042879500019,54119.78381472 2025-12-09,00:28:23.000,343,11104327,-795,0,1765240102,13269.870824549995,328.6536318600047,54119.73490488 2025-12-09,00:28:25.000,343,11104351,-795,0,1765240104,13269.870824549995,328.6677301200034,54119.588175360004 2025-12-09,00:28:26.000,343,11104300,-795,0,1765240105,13269.971869199995,328.6536318600047,54119.90259576 2025-12-09,00:28:27.000,343,11104279,-795,0,1765240106,13269.96513289,328.71002489999955,54120.00740256 2025-12-09,00:28:28.000,343,11104260,-795,0,1765240107,13270.00555075,328.67477925000276,54119.90259576 2025-12-09,00:28:29.000,343,11104225,-795,0,1765240108,13269.97860550999,328.64658272999804,54119.69996928001 2025-12-09,00:28:30.000,343,11104253,-795,0,1765240109,13270.093122779996,328.5831405600038,54119.76984048001 2025-12-09,00:28:31.000,343,11104281,-795,0,1765240110,13270.04596861,328.5196983900023,54119.50432992 2025-12-09,00:28:32.000,343,11104312,-795,0,1765240111,13270.012287059995,328.49150187000487,54119.51830416 2025-12-09,00:28:33.000,343,11104270,-795,0,1765240112,13269.88429717,328.59723882000253,54119.658046560005 2025-12-09,00:28:34.000,343,11104321,-795,0,1765240113,13269.911242409995,328.59723882000253,54119.86766016001 2025-12-09,00:28:35.000,343,11104284,-795,0,1765240114,13269.86408824,328.57609143000445,54119.69996928001 2025-12-09,00:28:36.000,343,11104270,-795,0,1765240115,13269.870824549995,328.66068099000404,54119.874647280005 2025-12-09,00:28:37.000,343,11104287,-795,0,1765240116,13269.91797871999,328.6888775100015,54119.79778896001 2025-12-09,00:28:38.000,343,11104288,-795,0,1765240117,13269.951660269995,328.6536318600047,54119.567214 2025-12-09,00:28:39.000,343,11104370,-795,0,1765240118,13269.89776978999,328.72412315999827,54119.52529128 2025-12-09,00:28:40.000,343,11104280,-795,0,1765240119,13269.87756085999,328.6818283800021,54119.6720208 2025-12-09,00:28:41.000,343,11104295,-795,0,1765240120,13269.891033479995,328.73822142000427,54119.73490488 2025-12-09,00:28:42.000,343,11104246,-795,0,1765240121,13269.951660269995,328.7029757700002,54119.776827600006 2025-12-09,00:28:43.000,343,11104240,-795,0,1765240122,13269.951660269995,328.72412315999827,54119.74887912001 2025-12-09,00:28:44.000,343,11104258,-795,0,1765240123,13269.89776978999,328.7170740299989,54119.539265520005 2025-12-09,00:28:45.000,343,11104217,-795,0,1765240124,13269.81693406999,328.7029757700002,54119.24580648001 2025-12-09,00:28:46.000,343,11104288,-795,0,1765240125,13269.89776978999,328.71002489999955,54119.23881936 2025-12-09,00:28:47.000,343,11104247,-795,0,1765240126,13269.87756085999,328.7452705500036,54119.58118824001 2025-12-09,00:28:48.000,343,11104280,-795,0,1765240127,13269.94492396,328.72412315999827,54119.65105944001 2025-12-09,00:28:49.000,343,11104310,-795,0,1765240128,13270.032495989995,328.73822142000427,54119.755866240004 2025-12-09,00:28:50.000,343,11104285,-795,0,1765240129,13269.98534182,328.7452705500036,54119.72093064 2025-12-09,00:28:51.000,343,11104279,-795,0,1765240130,13269.99881443999,328.75936881000234,54119.420484480004 2025-12-09,00:28:52.000,343,11104272,-795,0,1765240131,13270.00555075,328.7311722900049,54119.3576004 2025-12-09,00:28:53.000,343,11104225,-795,0,1765240132,13270.02575968,328.72412315999827,54119.36458752001 2025-12-09,00:28:54.000,343,11104287,-795,0,1765240133,13270.03923229999,328.7311722900049,54119.658046560005 2025-12-09,00:28:55.000,343,11104275,-795,0,1765240134,13269.99881443999,328.7875653299998,54119.4973428 2025-12-09,00:28:56.000,343,11104255,-795,0,1765240135,13269.951660269995,328.752319680003,54119.490355680005 2025-12-09,00:28:57.000,343,11104244,-795,0,1765240136,13270.01902336999,328.75936881000234,54119.63009808001 2025-12-09,00:28:58.000,343,11104299,-795,0,1765240137,13270.08638647,328.71002489999955,54119.567214 2025-12-09,00:28:59.000,343,11104256,-795,0,1765240138,13270.08638647,328.7805162000004,54119.43445872001 2025-12-09,00:29:00.000,343,11104270,-795,0,1765240139,13270.1065954,328.7664179400017,54119.44843296 2025-12-09,00:29:01.000,343,11104243,-795,0,1765240140,13270.07965015999,328.7875653299998,54119.72093064 2025-12-09,00:29:02.000,343,11104259,-795,0,1765240141,13270.02575968,328.7664179400017,54119.44843296 2025-12-09,00:29:03.000,343,11104281,-795,0,1765240142,13270.012287059995,328.7875653299998,54119.44843296 2025-12-09,00:29:04.000,343,11104356,-795,0,1765240143,13270.12680433,328.77346707000106,54119.741892 2025-12-09,00:29:05.000,343,11104317,-795,0,1765240144,13270.01902336999,328.752319680003,54119.050167119996 2025-12-09,00:29:06.000,343,11104322,-795,0,1765240145,13270.200903739991,328.7875653299998,54119.52529128 2025-12-09,00:29:07.000,343,11104270,-795,0,1765240146,13270.200903739991,328.7875653299998,54119.59516248 2025-12-09,00:29:08.000,343,11104283,-795,0,1765240147,13270.234585289996,328.7805162000004,54119.89560864001 2025-12-09,00:29:09.000,343,11104227,-795,0,1765240148,13270.207640050001,328.82281098000385,54119.874647280005 2025-12-09,00:29:10.000,343,11104307,-795,0,1765240149,13270.180694809991,328.8157618500045,54119.79080184 2025-12-09,00:29:11.000,343,11104235,-795,0,1765240150,13270.153749569996,328.8157618500045,54119.73490488 2025-12-09,00:29:12.000,343,11104315,-795,0,1765240151,13270.254794219996,328.77346707000106,54119.64407232 2025-12-09,00:29:13.000,343,11104292,-795,0,1765240152,13270.248057910001,328.8157618500045,54119.637085200004 2025-12-09,00:29:14.000,343,11104288,-795,0,1765240153,13270.227848980001,328.75936881000234,54119.50432992 2025-12-09,00:29:15.000,343,11104287,-795,0,1765240154,13270.227848980001,328.77346707000106,54119.76285336 2025-12-09,00:29:16.000,343,11104278,-795,0,1765240155,13270.241321599991,328.7805162000004,54119.86766016001 2025-12-09,00:29:17.000,343,11104211,-795,0,1765240156,13270.221112669991,328.8157618500045,54119.90259576 2025-12-09,00:29:18.000,343,11104281,-795,0,1765240157,13270.288475770001,328.8157618500045,54119.93054424 2025-12-09,00:29:19.000,343,11104290,-795,0,1765240158,13270.275003149996,328.79461445999914,54119.60214960001 2025-12-09,00:29:20.000,343,11104287,-795,0,1765240159,13270.295212079996,328.752319680003,54119.52529128 2025-12-09,00:29:21.000,343,11104303,-795,0,1765240160,13270.281739459992,328.7664179400017,54119.441445840006 2025-12-09,00:29:22.000,343,11104266,-795,0,1765240161,13270.355838869997,328.75936881000234,54119.9515056 2025-12-09,00:29:23.000,343,11104286,-795,0,1765240162,13270.322157319992,328.7664179400017,54119.84669880001 2025-12-09,00:29:24.000,343,11104248,-795,0,1765240163,13270.362575179992,328.7170740299989,54119.76285336 2025-12-09,00:29:25.000,343,11104299,-795,0,1765240164,13270.248057910001,328.72412315999827,54119.58118824001 2025-12-09,00:29:26.000,343,11104243,-795,0,1765240165,13270.295212079996,328.67477925000276,54119.21087088 2025-12-09,00:29:27.000,343,11104278,-795,0,1765240166,13270.261530529991,328.66068099000404,54119.22484512001 2025-12-09,00:29:28.000,343,11104272,-795,0,1765240167,13270.355838869997,328.7029757700002,54119.33663904 2025-12-09,00:29:29.000,343,11104290,-795,0,1765240168,13270.450147210002,328.7664179400017,54119.56022688001 2025-12-09,00:29:30.000,343,11104256,-795,0,1765240169,13270.537719239997,328.71002489999955,54119.37856176 2025-12-09,00:29:31.000,343,11104328,-795,0,1765240170,13270.652236509988,328.6677301200034,54119.43445872001 2025-12-09,00:29:32.000,343,11104280,-795,0,1765240171,13270.813907949989,328.4985510000042,54119.51830416 2025-12-09,00:29:33.000,343,11104253,-795,0,1765240172,13270.699390679998,328.3364210100044,54119.1829224 2025-12-09,00:29:34.000,343,11104228,-795,0,1765240173,13270.571400790002,328.23773318999883,54119.14798680001 2025-12-09,00:29:35.000,343,11104258,-795,0,1765240174,13270.396256729997,328.2588805800042,54119.30869056 2025-12-09,00:29:36.000,343,11104246,-795,0,1765240175,13270.382784109992,328.35051927000313,54119.41349736001 2025-12-09,00:29:37.000,343,11104258,-795,0,1765240176,13270.396256729997,328.41396144000464,54119.53227840001 2025-12-09,00:29:38.000,343,11104304,-795,0,1765240177,13270.477092449997,328.41396144000464,54119.706956400005 2025-12-09,00:29:39.000,343,11104304,-795,0,1765240178,13270.510774000002,328.44920709000144,54119.73490488 2025-12-09,00:29:40.000,343,11104201,-795,0,1765240179,13270.483828759992,328.4351088300027,54119.385548879996 2025-12-09,00:29:41.000,343,11104286,-795,0,1765240180,13270.416465659997,328.4351088300027,54119.217857999996 2025-12-09,00:29:42.000,343,11104236,-795,0,1765240181,13270.463619829992,328.4351088300027,54119.441445840006 2025-12-09,00:29:43.000,343,11104257,-795,0,1765240182,13270.490565070002,328.44920709000144,54119.67900792001 2025-12-09,00:29:44.000,343,11104284,-795,0,1765240183,13270.524246619992,328.4703544799995,54119.706956400005 2025-12-09,00:29:45.000,343,11104296,-795,0,1765240184,13270.517510309997,328.46330535000016,54119.54625264 2025-12-09,00:29:46.000,343,11104279,-795,0,1765240185,13270.456883519997,328.4351088300027,54119.51830416 2025-12-09,00:29:47.000,343,11104242,-795,0,1765240186,13270.645500199993,328.41396144000464,54119.63009808001 2025-12-09,00:29:48.000,343,11104317,-795,0,1765240187,13270.625291269993,328.4351088300027,54119.567214 2025-12-09,00:29:49.000,343,11104285,-795,0,1765240188,13270.578137099998,328.4562562200008,54119.72791776001 2025-12-09,00:29:50.000,343,11104262,-795,0,1765240189,13270.517510309997,328.421010570004,54119.61612384 2025-12-09,00:29:51.000,343,11104299,-795,0,1765240190,13270.598346029998,328.39986317999865,54119.74887912001 2025-12-09,00:29:52.000,343,11104261,-795,0,1765240191,13270.625291269993,328.406912309998,54119.776827600006 2025-12-09,00:29:53.000,343,11104279,-795,0,1765240192,13270.719599609998,328.39986317999865,54119.93753136001 2025-12-09,00:29:54.000,343,11104293,-795,0,1765240193,13270.652236509988,328.3364210100044,54119.51830416 2025-12-09,00:29:55.000,343,11104270,-795,0,1765240194,13270.591609720002,328.3082244899997,54119.3576004 2025-12-09,00:29:56.000,343,11104267,-795,0,1765240195,13270.685918059993,328.35051927000313,54119.73490488 2025-12-09,00:29:57.000,343,11104254,-795,0,1765240196,13270.692654369988,328.3364210100044,54119.8117632 2025-12-09,00:29:58.000,343,11104276,-795,0,1765240197,13270.746544849993,328.3575684000025,54119.88862152 2025-12-09,00:29:59.000,343,11104237,-795,0,1765240198,13270.733072229988,328.3575684000025,54119.874647280005 2025-12-09,00:30:00.000,343,11104280,-795,0,1765240199,13270.706126989993,328.3293718799978,54119.79778896001 2025-12-09,00:30:01.000,343,11104320,-795,0,1765240200,13270.739808539998,328.30117536000034,54119.52529128 2025-12-09,00:30:02.000,343,11104248,-795,0,1765240201,13270.847589499994,328.31527361999906,54119.67900792001 2025-12-09,00:30:03.000,343,11104297,-795,0,1765240202,13270.827380569994,328.3364210100044,54119.944518480006 2025-12-09,00:30:04.000,343,11104246,-795,0,1765240203,13270.746544849993,328.3082244899997,54119.61612384 2025-12-09,00:30:05.000,343,11104268,-795,0,1765240204,13270.685918059993,328.2236349300001,54119.46240720001 2025-12-09,00:30:06.000,343,11104286,-795,0,1765240205,13270.733072229988,328.2729788400029,54119.6720208 2025-12-09,00:30:07.000,343,11104266,-795,0,1765240206,13270.793699019989,328.23773318999883,54119.66503368 2025-12-09,00:30:08.000,343,11104260,-795,0,1765240207,13270.800435329998,328.20248754000204,54119.56022688001 2025-12-09,00:30:09.000,343,11104250,-795,0,1765240208,13270.820644259999,328.2306840599995,54119.51830416 2025-12-09,00:30:10.000,343,11104241,-795,0,1765240209,13270.820644259999,328.2588805800042,54119.8117632 2025-12-09,00:30:11.000,343,11104271,-795,0,1765240210,13270.800435329998,328.2447823199982,54119.72791776001 2025-12-09,00:30:12.000,343,11104201,-795,0,1765240211,13270.834116879989,328.2306840599995,54119.90259576 2025-12-09,00:30:13.000,343,11104261,-795,0,1765240212,13270.813907949989,328.2095366700014,54119.79080184 2025-12-09,00:30:14.000,343,11104247,-795,0,1765240213,13270.760017469998,328.1954384100027,54119.65105944001 2025-12-09,00:30:15.000,343,11104280,-795,0,1765240214,13270.685918059993,328.075603199999,54119.085102720004 2025-12-09,00:30:16.000,343,11104256,-795,0,1765240215,13270.706126989993,328.1601927599986,54119.21087088 2025-12-09,00:30:17.000,343,11104213,-795,0,1765240216,13270.733072229988,328.21658580000076,54119.69996928001 2025-12-09,00:30:18.000,343,11104273,-795,0,1765240217,13270.827380569994,328.21658580000076,54119.8816344 2025-12-09,00:30:19.000,343,11104239,-795,0,1765240218,13270.834116879989,328.1883892800033,54119.86766016001 2025-12-09,00:30:20.000,343,11104253,-795,0,1765240219,13270.800435329998,328.16724188999797,54119.93054424 2025-12-09,00:30:21.000,343,11104313,-795,0,1765240220,13270.760017469998,328.11789798000245,54119.73490488 2025-12-09,00:30:22.000,343,11104209,-795,0,1765240221,13270.645500199993,328.0967505900044,54119.217857999996 2025-12-09,00:30:23.000,343,11104259,-795,0,1765240222,13270.739808539998,328.11789798000245,54119.41349736001 2025-12-09,00:30:24.000,343,11104310,-795,0,1765240223,13270.766753779993,328.16724188999797,54119.825737440005 2025-12-09,00:30:25.000,343,11104287,-795,0,1765240224,13270.571400790002,328.05445581000095,54119.19689664001 2025-12-09,00:30:26.000,343,11104275,-795,0,1765240225,13270.786962709994,328.11789798000245,54119.79080184 2025-12-09,00:30:27.000,343,11104273,-795,0,1765240226,13270.854325809989,328.1108488500031,54119.972466960004 2025-12-09,00:30:28.000,343,11104265,-795,0,1765240227,13270.807171639994,328.08970145999774,54119.8117632 2025-12-09,00:30:29.000,343,11104249,-795,0,1765240228,13270.766753779993,328.05445581000095,54119.58118824001 2025-12-09,00:30:30.000,343,11104238,-795,0,1765240229,13270.793699019989,328.0967505900044,54119.53227840001 2025-12-09,00:30:31.000,343,11104292,-795,0,1765240230,13270.719599609998,328.08970145999774,54119.84669880001 2025-12-09,00:30:32.000,343,11104228,-795,0,1765240231,13270.679181749998,328.1108488500031,54119.741892 2025-12-09,00:30:33.000,343,11104211,-795,0,1765240232,13270.773490089989,328.0967505900044,54119.93054424 2025-12-09,00:30:34.000,343,11104258,-795,0,1765240233,13270.760017469998,328.0474066800016,54119.96547984001 2025-12-09,00:30:45.000,343,11104270,-795,0,1765240244,13270.645500199993,327.9839645100001,54119.51830416 2025-12-09,00:30:46.000,343,11104279,-795,0,1765240245,13270.712863299988,327.92757146999793,54119.52529128 2025-12-09,00:30:47.000,343,11104253,-795,0,1765240246,13270.739808539998,327.93462060000456,54119.58118824001 2025-12-09,00:30:48.000,343,11104231,-795,0,1765240247,13270.753281159989,327.90642407999985,54119.57420112 2025-12-09,00:30:49.000,343,11104250,-795,0,1765240248,13270.780226399998,327.92757146999793,54119.51830416 2025-12-09,00:30:50.000,343,11104250,-795,0,1765240249,13270.746544849993,327.8500310399977,54119.29471632001 2025-12-09,00:30:51.000,343,11104241,-795,0,1765240250,13270.706126989993,327.85708017000434,54119.24580648001 2025-12-09,00:30:52.000,343,11104192,-795,0,1765240251,13270.760017469998,327.92757146999793,54119.61612384 2025-12-09,00:30:53.000,343,11104217,-795,0,1765240252,13270.726335919993,327.89232582000113,54119.58118824001 2025-12-09,00:30:54.000,343,11104271,-795,0,1765240253,13270.760017469998,327.8852766900018,54119.54625264 2025-12-09,00:30:55.000,343,11104186,-795,0,1765240254,13270.658972819998,327.89232582000113,54119.46939432 2025-12-09,00:30:56.000,343,11104245,-795,0,1765240255,13270.746544849993,327.89232582000113,54119.22484512001 2025-12-09,00:30:57.000,343,11104217,-795,0,1765240256,13270.685918059993,327.87117843000306,54119.154973920005 2025-12-09,00:30:58.000,343,11104236,-795,0,1765240257,13270.786962709994,327.89232582000113,54119.31567768001 2025-12-09,00:30:59.000,343,11104249,-795,0,1765240258,13270.746544849993,327.9487188600033,54119.58118824001 2025-12-09,00:31:00.000,343,11104187,-795,0,1765240259,13270.793699019989,327.96986625000136,54119.60214960001 2025-12-09,00:31:01.000,343,11104220,-795,0,1765240260,13270.699390679998,327.8993749500005,54119.41349736001 2025-12-09,00:31:02.000,343,11104220,-795,0,1765240261,13270.712863299988,327.90642407999985,54119.43445872001 2025-12-09,00:31:03.000,343,11104238,-795,0,1765240262,13270.746544849993,327.90642407999985,54119.30869056 2025-12-09,00:31:04.000,343,11104206,-795,0,1765240263,13270.733072229988,327.8852766900018,54119.28074208 2025-12-09,00:31:05.000,343,11104262,-795,0,1765240264,13270.517510309997,327.82183452000027,54118.868502000005 2025-12-09,00:31:06.000,343,11104242,-795,0,1765240265,13270.739808539998,327.962817120002,54119.539265520005 2025-12-09,00:31:07.000,343,11104259,-795,0,1765240266,13270.746544849993,327.96986625000136,54119.61612384 2025-12-09,00:31:08.000,343,11104228,-795,0,1765240267,13270.786962709994,327.93462060000456,54119.72791776001 2025-12-09,00:31:09.000,343,11104204,-795,0,1765240268,13270.712863299988,327.96986625000136,54119.61612384 2025-12-09,00:31:10.000,343,11104224,-795,0,1765240269,13270.672445439988,327.9134732099992,54119.25978072 2025-12-09,00:31:11.000,343,11104273,-795,0,1765240270,13270.638763889998,327.89232582000113,54119.203883760005 2025-12-09,00:31:12.000,343,11104249,-795,0,1765240271,13270.733072229988,327.8852766900018,54119.39253600001 2025-12-09,00:31:13.000,343,11104286,-795,0,1765240272,13270.739808539998,327.962817120002,54119.706956400005 2025-12-09,00:31:14.000,343,11104254,-795,0,1765240273,13270.712863299988,327.99101363999944,54119.567214 2025-12-09,00:31:15.000,343,11104227,-795,0,1765240274,13270.605082339993,327.8782275600024,54119.37856176 2025-12-09,00:31:16.000,343,11104197,-795,0,1765240275,13270.672445439988,327.90642407999985,54119.61612384 2025-12-09,00:31:17.000,343,11104170,-795,0,1765240276,13270.672445439988,327.8993749500005,54119.26676784001 2025-12-09,00:31:18.000,343,11104259,-795,0,1765240277,13270.719599609998,327.9487188600033,54119.34362616001 2025-12-09,00:31:19.000,343,11104281,-795,0,1765240278,13270.699390679998,327.92757146999793,54119.48336856001 2025-12-09,00:31:20.000,343,11104261,-795,0,1765240279,13270.598346029998,327.8993749500005,54119.52529128 2025-12-09,00:31:21.000,343,11104226,-795,0,1765240280,13270.645500199993,327.8993749500005,54119.553239759996 2025-12-09,00:31:22.000,343,11104250,-795,0,1765240281,13270.699390679998,327.89232582000113,54119.755866240004 2025-12-09,00:31:23.000,343,11104254,-795,0,1765240282,13270.591609720002,327.8006871300022,54119.57420112 2025-12-09,00:31:24.000,343,11104193,-795,0,1765240283,13270.672445439988,327.80773626000155,54119.23881936 2025-12-09,00:31:25.000,343,11104195,-795,0,1765240284,13270.598346029998,327.77249061000475,54118.98029592001 2025-12-09,00:31:26.000,343,11104246,-795,0,1765240285,13270.537719239997,327.835932779999,54119.28074208 2025-12-09,00:31:27.000,343,11104236,-795,0,1765240286,13270.537719239997,327.82183452000027,54119.45542008 2025-12-09,00:31:28.000,343,11104246,-795,0,1765240287,13270.584873409993,327.82183452000027,54119.52529128 2025-12-09,00:31:29.000,343,11104243,-795,0,1765240288,13270.584873409993,327.82183452000027,54119.567214 2025-12-09,00:31:30.000,343,11104199,-795,0,1765240289,13270.578137099998,327.78658887000347,54119.52529128 2025-12-09,00:31:31.000,343,11104245,-795,0,1765240290,13270.537719239997,327.75839234999876,54119.22484512001 2025-12-09,00:31:32.000,343,11104214,-795,0,1765240291,13270.557928169997,327.7513432199994,54119.07112848 2025-12-09,00:31:33.000,343,11104231,-795,0,1765240292,13270.571400790002,327.77249061000475,54119.441445840006 2025-12-09,00:31:34.000,343,11104239,-795,0,1765240293,13270.544455549993,327.77249061000475,54119.50432992 2025-12-09,00:31:35.000,343,11104192,-795,0,1765240294,13270.456883519997,327.6526554000011,54119.16894816 2025-12-09,00:31:36.000,343,11104204,-795,0,1765240295,13270.530982930002,327.7372449600007,54119.322664800005 2025-12-09,00:31:37.000,343,11104196,-795,0,1765240296,13270.463619829992,327.65970453000045,54119.30170344 2025-12-09,00:31:38.000,343,11104248,-795,0,1765240297,13270.456883519997,327.6738027899992,54118.95933456001 2025-12-09,00:31:39.000,343,11104277,-795,0,1765240298,13270.571400790002,327.6526554000011,54119.19689664001 2025-12-09,00:31:40.000,343,11104245,-795,0,1765240299,13270.544455549993,327.6879010499979,54119.490355680005 2025-12-09,00:31:41.000,343,11104225,-795,0,1765240300,13270.571400790002,327.6526554000011,54119.46240720001 2025-12-09,00:31:42.000,343,11104223,-795,0,1765240301,13270.510774000002,327.65970453000045,54119.29471632001 2025-12-09,00:31:43.000,343,11104269,-795,0,1765240302,13270.530982930002,327.65970453000045,54119.322664800005 2025-12-09,00:31:44.000,343,11104238,-795,0,1765240303,13270.605082339993,327.61036061999766,54119.37856176 2025-12-09,00:31:45.000,343,11104228,-795,0,1765240304,13270.456883519997,327.5328201900047,54118.96632168 2025-12-09,00:31:46.000,343,11104263,-795,0,1765240305,13270.537719239997,327.5539675800028,54119.02920576001 2025-12-09,00:31:47.000,343,11104197,-795,0,1765240306,13270.591609720002,327.5398693200041,54119.39253600001 2025-12-09,00:31:48.000,343,11104158,-795,0,1765240307,13270.598346029998,327.59626235999895,54119.37856176 2025-12-09,00:31:49.000,343,11104196,-795,0,1765240308,13270.578137099998,327.57511497000087,54119.322664800005 2025-12-09,00:31:50.000,343,11104230,-795,0,1765240309,13270.490565070002,327.5257710599981,54119.1130512 2025-12-09,00:31:51.000,343,11104171,-795,0,1765240310,13270.530982930002,327.5257710599981,54119.05715424001 2025-12-09,00:31:52.000,343,11104229,-795,0,1765240311,13270.598346029998,327.5187219299987,54118.95234744 2025-12-09,00:31:53.000,343,11104214,-795,0,1765240312,13270.611818650003,327.4905254100013,54119.00125728 2025-12-09,00:31:54.000,343,11104205,-795,0,1765240313,13270.672445439988,327.46232889000385,54119.19689664001 2025-12-09,00:31:55.000,343,11104231,-795,0,1765240314,13270.557928169997,327.3706902000049,54119.085102720004 2025-12-09,00:31:56.000,343,11104205,-795,0,1765240315,13270.658972819998,327.3706902000049,54119.203883760005 2025-12-09,00:31:57.000,343,11104194,-795,0,1765240316,13270.611818650003,327.32839542000147,54119.17593528001 2025-12-09,00:31:58.000,343,11104287,-795,0,1765240317,13270.658972819998,327.2790515099987,54119.14798680001 2025-12-09,00:31:59.000,343,11104262,-795,0,1765240318,13270.712863299988,327.22970760000317,54119.06414136 2025-12-09,00:32:00.000,343,11104236,-795,0,1765240319,13270.517510309997,327.26495324999996,54118.749720960004 2025-12-09,00:32:01.000,343,11104228,-795,0,1765240320,13270.632027580003,327.31429716000275,54119.30869056 2025-12-09,00:32:02.000,343,11104247,-795,0,1765240321,13270.638763889998,327.28610063999804,54119.32965192 2025-12-09,00:32:03.000,343,11104233,-795,0,1765240322,13270.652236509988,327.2720023799993,54119.4274716 2025-12-09,00:32:04.000,343,11104243,-795,0,1765240323,13270.692654369988,327.28610063999804,54119.29471632001 2025-12-09,00:32:05.000,343,11104263,-795,0,1765240324,13270.551191860002,327.2226584700038,54118.94536032 2025-12-09,00:32:06.000,343,11104249,-795,0,1765240325,13270.490565070002,327.2085602099978,54118.917411840004 2025-12-09,00:32:07.000,343,11104205,-795,0,1765240326,13270.578137099998,327.2085602099978,54118.84055352001 2025-12-09,00:32:08.000,343,11104230,-795,0,1765240327,13270.591609720002,327.1944619499991,54119.217857999996 2025-12-09,00:32:09.000,343,11104224,-795,0,1765240328,13270.645500199993,327.21560934000445,54119.28074208 2025-12-09,00:32:10.000,343,11104227,-795,0,1765240329,13270.605082339993,327.2226584700038,54119.23881936 2025-12-09,00:32:11.000,343,11104232,-795,0,1765240330,13270.598346029998,327.1803636900004,54119.17593528001 2025-12-09,00:32:12.000,343,11104182,-795,0,1765240331,13270.605082339993,327.1380689100042,54119.04318 2025-12-09,00:32:13.000,343,11104117,-795,0,1765240332,13270.557928169997,327.1451180400036,54118.91042472001 2025-12-09,00:32:14.000,343,11104185,-795,0,1765240333,13270.598346029998,327.1239706499982,54118.93138608001 2025-12-09,00:32:15.000,343,11104205,-795,0,1765240334,13270.477092449997,327.1239706499982,54119.18990952 2025-12-09,00:32:16.000,343,11104243,-795,0,1765240335,13270.524246619992,327.1239706499982,54119.02920576001 2025-12-09,00:32:17.000,343,11104215,-795,0,1765240336,13270.537719239997,327.10282326000015,54119.05715424001 2025-12-09,00:32:18.000,343,11104195,-795,0,1765240337,13270.679181749998,327.05347935000464,54119.22484512001 2025-12-09,00:32:19.000,343,11104173,-795,0,1765240338,13270.584873409993,327.0111845700012,54118.95234744 2025-12-09,00:32:20.000,343,11104216,-795,0,1765240339,13270.551191860002,326.98298805000377,54118.84055352001 2025-12-09,00:32:21.000,343,11104131,-795,0,1765240340,13270.450147210002,326.9477423999997,54118.63093992 2025-12-09,00:32:22.000,343,11104150,-795,0,1765240341,13270.369311490002,326.9900371800031,54119.00824440001 2025-12-09,00:32:23.000,343,11104223,-795,0,1765240342,13270.382784109992,327.06757761000335,54119.04318 2025-12-09,00:32:24.000,343,11104231,-795,0,1765240343,13270.409729350002,327.11692151999887,54119.00824440001 2025-12-09,00:32:25.000,343,11104232,-795,0,1765240344,13270.369311490002,327.1944619499991,54118.91042472001 2025-12-09,00:32:26.000,343,11104236,-795,0,1765240345,13270.477092449997,327.13101978000486,54118.81260504001 2025-12-09,00:32:27.000,343,11104168,-795,0,1765240346,13270.524246619992,327.0957741300008,54118.68683688 2025-12-09,00:32:28.000,343,11104195,-795,0,1765240347,13270.598346029998,327.0746267400027,54118.76369520001 2025-12-09,00:32:29.000,343,11104128,-795,0,1765240348,13270.591609720002,326.9970863100025,54119.106064080006 2025-12-09,00:32:30.000,343,11104212,-795,0,1765240349,13270.618554959998,327.0252828299999,54119.09208984 2025-12-09,00:32:31.000,343,11104223,-795,0,1765240350,13270.557928169997,326.98298805000377,54119.085102720004 2025-12-09,00:32:32.000,343,11104211,-795,0,1765240351,13270.611818650003,326.95479152999906,54119.21087088 2025-12-09,00:32:33.000,343,11104168,-795,0,1765240352,13270.645500199993,326.94069327000034,54119.036192880005 2025-12-09,00:32:34.000,343,11104247,-795,0,1765240353,13270.530982930002,326.933644140001,54118.7986308 2025-12-09,00:32:35.000,343,11104222,-795,0,1765240354,13270.524246619992,326.87020196999947,54118.79164368001 2025-12-09,00:32:36.000,343,11104132,-795,0,1765240355,13270.625291269993,326.91954588000226,54119.19689664001 2025-12-09,00:32:37.000,343,11104047,-795,0,1765240356,13270.598346029998,326.8843002299982,54119.203883760005 2025-12-09,00:32:38.000,343,11104215,-795,0,1765240357,13270.557928169997,326.8983984900042,54119.19689664001 2025-12-09,00:32:39.000,343,11104209,-795,0,1765240358,13270.611818650003,326.85610371000075,54119.18990952 2025-12-09,00:32:40.000,343,11104207,-795,0,1765240359,13270.510774000002,326.82085806000396,54118.938373200006 2025-12-09,00:32:41.000,343,11104204,-795,0,1765240360,13270.557928169997,326.8279071900033,54118.84754064 2025-12-09,00:32:42.000,343,11104231,-795,0,1765240361,13270.625291269993,326.8138089300046,54118.98029592001 2025-12-09,00:32:43.000,343,11104249,-795,0,1765240362,13270.591609720002,326.80675979999796,54119.32965192 2025-12-09,00:32:44.000,343,11104193,-795,0,1765240363,13270.584873409993,326.7785632800005,54119.30170344 2025-12-09,00:32:45.000,343,11104172,-795,0,1765240364,13270.450147210002,326.7644650200018,54119.02221864 2025-12-09,00:32:46.000,343,11104238,-795,0,1765240365,13270.530982930002,326.7785632800005,54119.13401256 2025-12-09,00:32:47.000,343,11104117,-795,0,1765240366,13270.483828759992,326.7644650200018,54118.89645048 2025-12-09,00:32:48.000,343,11104189,-795,0,1765240367,13270.537719239997,326.715121109999,54118.87548912 2025-12-09,00:32:49.000,343,11104219,-795,0,1765240368,13270.544455549993,326.715121109999,54118.85452776 2025-12-09,00:32:50.000,343,11104217,-795,0,1765240369,13270.450147210002,326.7644650200018,54118.99427016 2025-12-09,00:32:51.000,343,11104174,-795,0,1765240370,13270.497301379997,326.715121109999,54119.07112848 2025-12-09,00:32:52.000,343,11104162,-795,0,1765240371,13270.517510309997,326.70807197999966,54119.217857999996 2025-12-09,00:32:53.000,343,11104152,-795,0,1765240372,13270.497301379997,326.6869245900016,54119.12702544001 2025-12-09,00:32:54.000,343,11104160,-795,0,1765240373,13270.470356140002,326.6869245900016,54118.75670808 2025-12-09,00:32:55.000,343,11104165,-795,0,1765240374,13270.423201969992,326.6516789400048,54118.52613312001 2025-12-09,00:32:56.000,343,11104211,-795,0,1765240375,13270.429938280002,326.6798754600022,54118.582030080004 2025-12-09,00:32:57.000,343,11104175,-795,0,1765240376,13270.443410899992,326.6657772000035,54118.95234744 2025-12-09,00:32:58.000,343,11104240,-795,0,1765240377,13270.530982930002,326.6869245900016,54119.07811560001 2025-12-09,00:32:59.000,343,11104199,-795,0,1765240378,13270.537719239997,326.6798754600022,54119.12702544001 2025-12-09,00:33:00.000,343,11104127,-795,0,1765240379,13270.470356140002,326.67282633000286,54119.09208984 2025-12-09,00:33:01.000,343,11104161,-795,0,1765240380,13270.450147210002,326.6798754600022,54118.60997856 2025-12-09,00:33:02.000,343,11104201,-795,0,1765240381,13270.483828759992,326.64462980999815,54118.64491416001 2025-12-09,00:33:03.000,343,11104228,-795,0,1765240382,13270.530982930002,326.6516789400048,54118.70779824 2025-12-09,00:33:04.000,343,11104227,-795,0,1765240383,13270.551191860002,326.6657772000035,54119.036192880005 2025-12-09,00:33:05.000,343,11104196,-795,0,1765240384,13270.490565070002,326.63053154999943,54118.89645048 2025-12-09,00:33:06.000,343,11104197,-795,0,1765240385,13270.537719239997,326.6516789400048,54119.01523152 2025-12-09,00:33:07.000,343,11104211,-795,0,1765240386,13270.423201969992,326.6657772000035,54119.02221864 2025-12-09,00:33:08.000,343,11104181,-795,0,1765240387,13270.557928169997,326.63053154999943,54118.73574672 2025-12-09,00:33:09.000,343,11104136,-795,0,1765240388,13270.544455549993,326.60938416000135,54118.66587552 2025-12-09,00:33:10.000,343,11104207,-795,0,1765240389,13270.611818650003,326.6234824200001,54118.92439896 2025-12-09,00:33:11.000,343,11104143,-795,0,1765240390,13270.510774000002,326.602335030002,54118.95234744 2025-12-09,00:33:12.000,343,11104191,-795,0,1765240391,13270.598346029998,326.6375806799988,54119.00125728 2025-12-09,00:33:13.000,343,11104179,-795,0,1765240392,13270.618554959998,326.65872807000414,54119.00824440001 2025-12-09,00:33:14.000,343,11104194,-795,0,1765240393,13270.638763889998,326.59528590000264,54119.05715424001 2025-12-09,00:33:15.000,343,11104232,-795,0,1765240394,13270.632027580003,326.51069634000305,54118.50517176001 2025-12-09,00:33:16.000,343,11104131,-795,0,1765240395,13270.625291269993,326.602335030002,54118.700811120005 2025-12-09,00:33:17.000,343,11104174,-795,0,1765240396,13270.665709129993,326.6164332900007,54118.72177248001 2025-12-09,00:33:18.000,343,11104185,-795,0,1765240397,13270.625291269993,326.5882367700033,54119.14798680001 2025-12-09,00:33:19.000,343,11104252,-795,0,1765240398,13270.679181749998,326.6234824200001,54119.09208984 2025-12-09,00:33:20.000,343,11104208,-795,0,1765240399,13270.591609720002,326.6234824200001,54118.95234744 2025-12-09,00:33:21.000,343,11104252,-795,0,1765240400,13270.611818650003,326.602335030002,54118.98029592001 2025-12-09,00:33:22.000,343,11104238,-795,0,1765240401,13270.665709129993,326.602335030002,54118.72177248001 2025-12-09,00:33:23.000,343,11104228,-795,0,1765240402,13270.685918059993,326.59528590000264,54118.770682320006 2025-12-09,00:33:24.000,343,11104159,-795,0,1765240403,13270.712863299988,326.56004024999856,54118.91042472001 2025-12-09,00:33:25.000,343,11104220,-795,0,1765240404,13270.544455549993,326.52479460000177,54118.75670808 2025-12-09,00:33:26.000,343,11104180,-795,0,1765240405,13270.638763889998,326.602335030002,54118.98029592001 2025-12-09,00:33:27.000,343,11104199,-795,0,1765240406,13270.638763889998,326.5670893799979,54118.94536032 2025-12-09,00:33:28.000,343,11104170,-795,0,1765240407,13270.685918059993,326.6164332900007,54119.07811560001 2025-12-09,00:33:29.000,343,11104222,-795,0,1765240408,13270.685918059993,326.5529911199992,54118.69382400001 2025-12-09,00:33:30.000,343,11104215,-795,0,1765240409,13270.632027580003,326.5318437300011,54118.651901280005 2025-12-09,00:33:31.000,343,11104199,-795,0,1765240410,13270.618554959998,326.5318437300011,54118.66587552 2025-12-09,00:33:32.000,343,11104097,-795,0,1765240411,13270.658972819998,326.5811876400039,54118.96632168 2025-12-09,00:33:33.000,343,11104069,-795,0,1765240412,13270.665709129993,326.5811876400039,54118.868502000005 2025-12-09,00:33:34.000,343,11104183,-795,0,1765240413,13270.672445439988,326.5670893799979,54118.93138608001 2025-12-09,00:33:35.000,343,11104131,-795,0,1765240414,13270.632027580003,326.5318437300011,54118.66587552 2025-12-09,00:33:36.000,343,11104142,-795,0,1765240415,13270.638763889998,326.56004024999856,54118.47722328001 2025-12-09,00:33:37.000,343,11104171,-795,0,1765240416,13270.618554959998,326.5529911199992,54118.47023616 2025-12-09,00:33:38.000,343,11104181,-795,0,1765240417,13270.739808539998,326.5670893799979,54118.917411840004 2025-12-09,00:33:39.000,343,11104135,-795,0,1765240418,13270.753281159989,326.59528590000264,54119.01523152 2025-12-09,00:33:40.000,343,11104153,-795,0,1765240419,13270.786962709994,326.5529911199992,54118.84055352001 2025-12-09,00:33:41.000,343,11104112,-795,0,1765240420,13270.645500199993,326.5811876400039,54118.749720960004 2025-12-09,00:33:42.000,343,11104125,-795,0,1765240421,13270.672445439988,326.5670893799979,54118.700811120005 2025-12-09,00:33:43.000,343,11104168,-795,0,1765240422,13270.706126989993,326.57413851000456,54118.49818464 2025-12-09,00:33:44.000,343,11104240,-795,0,1765240423,13270.733072229988,326.5811876400039,54118.45626192001 2025-12-09,00:33:45.000,343,11104186,-795,0,1765240424,13270.685918059993,326.602335030002,54118.85452776 2025-12-09,00:33:46.000,343,11104187,-795,0,1765240425,13270.685918059993,326.60938416000135,54118.75670808 2025-12-09,00:33:47.000,343,11104198,-795,0,1765240426,13270.746544849993,326.5811876400039,54118.87548912 2025-12-09,00:33:48.000,343,11104155,-795,0,1765240427,13270.699390679998,326.6164332900007,54118.6588884 2025-12-09,00:33:49.000,343,11104152,-795,0,1765240428,13270.712863299988,326.54594198999985,54118.45626192001 2025-12-09,00:33:50.000,343,11104134,-795,0,1765240429,13270.733072229988,326.57413851000456,54118.414339200004 2025-12-09,00:33:51.000,343,11104216,-795,0,1765240430,13270.712863299988,326.602335030002,54118.47023616 2025-12-09,00:33:52.000,343,11104174,-795,0,1765240431,13270.773490089989,326.5811876400039,54118.93138608001 2025-12-09,00:33:53.000,343,11104207,-795,0,1765240432,13270.760017469998,326.5811876400039,54118.84754064 2025-12-09,00:33:54.000,343,11104201,-795,0,1765240433,13270.658972819998,326.5388928600005,54118.73574672 2025-12-09,00:33:55.000,343,11104225,-795,0,1765240434,13270.699390679998,326.5318437300011,54118.63792704 2025-12-09,00:33:56.000,343,11104091,-795,0,1765240435,13270.746544849993,326.5529911199992,54118.74273384001 2025-12-09,00:33:57.000,343,11104107,-795,0,1765240436,13270.719599609998,326.51069634000305,54118.40735208001 2025-12-09,00:33:58.000,343,11104212,-795,0,1765240437,13270.712863299988,326.51069634000305,54118.52613312001 2025-12-09,00:33:59.000,343,11104206,-795,0,1765240438,13270.867798429994,326.57413851000456,54118.9034376 2025-12-09,00:34:00.000,343,11104190,-795,0,1765240439,13270.773490089989,326.5529911199992,54118.819592160005 2025-12-09,00:34:01.000,343,11104224,-795,0,1765240440,13270.780226399998,326.5529911199992,54118.84055352001 2025-12-09,00:34:02.000,343,11104172,-795,0,1765240441,13270.820644259999,326.54594198999985,54119.01523152 2025-12-09,00:34:03.000,343,11104176,-795,0,1765240442,13270.820644259999,326.56004024999856,54118.770682320006 2025-12-09,00:34:04.000,343,11104148,-795,0,1765240443,13270.793699019989,326.51069634000305,54118.63093992 2025-12-09,00:34:05.000,343,11104177,-795,0,1765240444,13270.625291269993,326.51069634000305,54118.435300560006 2025-12-09,00:34:06.000,343,11104186,-795,0,1765240445,13270.706126989993,326.5318437300011,54118.84055352001 2025-12-09,00:34:07.000,343,11104184,-795,0,1765240446,13270.605082339993,326.5036472100037,54118.50517176001 2025-12-09,00:34:08.000,343,11104191,-795,0,1765240447,13270.645500199993,326.46135243000026,54118.49818464 2025-12-09,00:34:09.000,343,11104172,-795,0,1765240448,13270.773490089989,326.54594198999985,54118.96632168 2025-12-09,00:34:10.000,343,11104154,-795,0,1765240449,13270.733072229988,326.5036472100037,54118.61696568 2025-12-09,00:34:11.000,343,11104162,-795,0,1765240450,13270.739808539998,326.49659808000433,54118.50517176001 2025-12-09,00:34:12.000,343,11104152,-795,0,1765240451,13270.679181749998,326.48249981999834,54118.365429360005 2025-12-09,00:34:13.000,343,11104074,-795,0,1765240452,13270.712863299988,326.49659808000433,54118.76369520001 2025-12-09,00:34:14.000,343,11104173,-795,0,1765240453,13270.685918059993,326.48249981999834,54118.7986308 2025-12-09,00:34:15.000,343,11104183,-795,0,1765240454,13270.645500199993,326.46135243000026,54118.533120240005 2025-12-09,00:34:16.000,343,11104170,-795,0,1765240455,13270.638763889998,326.46135243000026,54118.63792704 2025-12-09,00:34:17.000,343,11104238,-795,0,1765240456,13270.618554959998,326.4402050400022,54118.379403599996 2025-12-09,00:34:18.000,343,11104217,-795,0,1765240457,13270.726335919993,326.4331559100028,54118.47023616 2025-12-09,00:34:19.000,343,11104157,-795,0,1765240458,13270.699390679998,326.4331559100028,54118.45626192001 2025-12-09,00:34:20.000,343,11104109,-795,0,1765240459,13270.706126989993,326.4331559100028,54118.7287596 2025-12-09,00:34:21.000,343,11104244,-795,0,1765240460,13270.652236509988,326.475450689999,54118.533120240005 2025-12-09,00:34:22.000,343,11104144,-795,0,1765240461,13270.632027580003,326.4543033000009,54118.59600432001 2025-12-09,00:34:23.000,343,11104139,-795,0,1765240462,13270.672445439988,326.4049593899981,54118.56106872 2025-12-09,00:34:24.000,343,11104168,-795,0,1765240463,13270.632027580003,326.4190576500041,54118.29555816 2025-12-09,00:34:25.000,343,11104212,-795,0,1765240464,13270.551191860002,326.36266461000196,54118.28857104001 2025-12-09,00:34:26.000,343,11104199,-795,0,1765240465,13270.672445439988,326.3415172200039,54118.267609680006 2025-12-09,00:34:27.000,343,11104140,-795,0,1765240466,13270.685918059993,326.3908611299994,54118.63792704 2025-12-09,00:34:28.000,343,11104130,-795,0,1765240467,13270.679181749998,326.38381200000003,54118.651901280005 2025-12-09,00:34:29.000,343,11104137,-795,0,1765240468,13270.706126989993,326.38381200000003,54118.602991440006 2025-12-09,00:34:30.000,343,11104152,-795,0,1765240469,13270.605082339993,326.3415172200039,54118.39337784 2025-12-09,00:34:31.000,343,11104171,-795,0,1765240470,13270.584873409993,326.31332069999917,54118.030047600005 2025-12-09,00:34:32.000,343,11104121,-795,0,1765240471,13270.672445439988,326.31332069999917,54118.267609680006 2025-12-09,00:34:33.000,343,11104124,-795,0,1765240472,13270.753281159989,326.3344680900045,54118.37241648 2025-12-09,00:34:34.000,343,11104184,-795,0,1765240473,13270.726335919993,326.34856635000324,54118.69382400001 2025-12-09,00:34:35.000,343,11104171,-795,0,1765240474,13270.638763889998,326.3274189599979,54118.533120240005 2025-12-09,00:34:36.000,343,11104113,-795,0,1765240475,13270.692654369988,326.3203698299985,54118.582030080004 2025-12-09,00:34:37.000,343,11104110,-795,0,1765240476,13270.699390679998,326.3556154800026,54118.714785359996 2025-12-09,00:34:38.000,343,11104192,-795,0,1765240477,13270.699390679998,326.3344680900045,54118.38639072001 2025-12-09,00:34:39.000,343,11104199,-795,0,1765240478,13270.733072229988,326.3062715699998,54118.33748088001 2025-12-09,00:34:40.000,343,11104186,-795,0,1765240479,13270.685918059993,326.3062715699998,54118.26062256001 2025-12-09,00:34:41.000,343,11104156,-795,0,1765240480,13270.645500199993,326.3203698299985,54118.56106872 2025-12-09,00:34:42.000,343,11104189,-795,0,1765240481,13270.746544849993,326.3062715699998,54118.68683688 2025-12-09,00:34:43.000,343,11104185,-795,0,1765240482,13270.685918059993,326.3415172200039,54118.7287596 2025-12-09,00:34:44.000,343,11104115,-795,0,1765240483,13270.679181749998,326.3344680900045,54118.435300560006 2025-12-09,00:34:45.000,343,11104218,-795,0,1765240484,13270.611818650003,326.31332069999917,54118.25363544 2025-12-09,00:34:46.000,343,11104189,-795,0,1765240485,13270.679181749998,326.2921733100011,54118.23267408 2025-12-09,00:34:47.000,343,11104100,-795,0,1765240486,13270.679181749998,326.3203698299985,54118.23267408 2025-12-09,00:34:48.000,343,11104081,-795,0,1765240487,13270.645500199993,326.3415172200039,54118.49119752 2025-12-09,00:34:49.000,343,11104144,-795,0,1765240488,13270.753281159989,326.3203698299985,54118.67984976 2025-12-09,00:34:50.000,343,11104188,-795,0,1765240489,13270.807171639994,326.2921733100011,54118.78465656 2025-12-09,00:34:51.000,343,11104157,-795,0,1765240490,13270.739808539998,326.31332069999917,54118.6588884 2025-12-09,00:34:52.000,343,11104136,-795,0,1765240491,13270.706126989993,326.24987852999766,54118.21869984001 2025-12-09,00:34:53.000,343,11104083,-795,0,1765240492,13270.658972819998,326.2921733100011,54118.246648320004 2025-12-09,00:34:54.000,343,11104170,-795,0,1765240493,13270.672445439988,326.26397679000365,54118.28857104001 2025-12-09,00:34:55.000,343,11104158,-795,0,1765240494,13270.591609720002,326.23578026999894,54118.22568696 2025-12-09,00:34:56.000,343,11104172,-795,0,1765240495,13270.625291269993,326.26397679000365,54118.47023616 2025-12-09,00:34:57.000,343,11104143,-795,0,1765240496,13270.618554959998,326.2287311399996,54118.435300560006 2025-12-09,00:34:58.000,343,11104145,-795,0,1765240497,13270.733072229988,326.2216820100002,54118.63093992 2025-12-09,00:34:59.000,343,11104181,-795,0,1765240498,13270.726335919993,326.1934854900028,54118.30953240001 2025-12-09,00:35:00.000,343,11104109,-795,0,1765240499,13270.706126989993,326.1934854900028,54118.316519520005 2025-12-09,00:35:01.000,343,11104109,-795,0,1765240500,13270.611818650003,326.1723381000047,54118.044021839996 2025-12-09,00:35:02.000,343,11104140,-795,0,1765240501,13270.665709129993,326.1864363600034,54118.50517176001 2025-12-09,00:35:03.000,343,11104137,-795,0,1765240502,13270.719599609998,326.1582398399987,54118.55408160001 2025-12-09,00:35:04.000,343,11104161,-795,0,1765240503,13270.706126989993,326.1582398399987,54118.51215888 2025-12-09,00:35:05.000,343,11104200,-795,0,1765240504,13270.712863299988,326.11594506000256,54118.42831344001 2025-12-09,00:35:06.000,343,11104138,-795,0,1765240505,13270.685918059993,326.13709245000064,54118.17677712 2025-12-09,00:35:07.000,343,11104079,-795,0,1765240506,13270.766753779993,326.10184680000384,54118.30254528 2025-12-09,00:35:08.000,343,11104112,-795,0,1765240507,13270.753281159989,326.1088959300032,54118.35145512 2025-12-09,00:35:09.000,343,11104143,-795,0,1765240508,13270.618554959998,326.13709245000064,54118.49119752 2025-12-09,00:35:10.000,343,11104161,-795,0,1765240509,13270.645500199993,326.0595520200004,54118.33748088001 2025-12-09,00:35:11.000,343,11104134,-795,0,1765240510,13270.645500199993,326.0806994099985,54118.17677712 2025-12-09,00:35:12.000,343,11104111,-795,0,1765240511,13270.598346029998,326.06660114999977,54118.2047256 2025-12-09,00:35:13.000,343,11104171,-795,0,1765240512,13270.746544849993,326.03840463000233,54118.14184152001 2025-12-09,00:35:14.000,343,11104153,-795,0,1765240513,13270.773490089989,326.0102081100049,54118.35145512 2025-12-09,00:35:15.000,343,11104129,-795,0,1765240514,13270.699390679998,326.031355500003,54118.344468 2025-12-09,00:35:16.000,343,11104169,-795,0,1765240515,13270.800435329998,326.01725724000426,54118.57504296001 2025-12-09,00:35:17.000,343,11104148,-795,0,1765240516,13270.766753779993,326.031355500003,54118.582030080004 2025-12-09,00:35:18.000,343,11104183,-795,0,1765240517,13270.773490089989,326.0243063700036,54118.5890172 2025-12-09,00:35:19.000,343,11104134,-795,0,1765240518,13270.786962709994,326.0102081100049,54118.52613312001 2025-12-09,00:35:20.000,343,11104166,-795,0,1765240519,13270.672445439988,325.92561854999803,54117.91825368 2025-12-09,00:35:21.000,343,11104223,-795,0,1765240520,13270.739808539998,325.92561854999803,54118.17677712 2025-12-09,00:35:22.000,343,11104134,-795,0,1765240521,13270.746544849993,325.8974220300006,54118.267609680006 2025-12-09,00:35:23.000,343,11104177,-795,0,1765240522,13270.813907949989,325.9115202899993,54118.56805584 2025-12-09,00:35:24.000,343,11104155,-795,0,1765240523,13270.813907949989,325.8833237700019,54118.57504296001 2025-12-09,00:35:25.000,343,11104141,-795,0,1765240524,13270.638763889998,325.89037290000124,54118.12786728 2025-12-09,00:35:26.000,343,11104147,-795,0,1765240525,13270.760017469998,325.89037290000124,54118.379403599996 2025-12-09,00:35:27.000,343,11104151,-795,0,1765240526,13270.760017469998,325.8480781199978,54118.02306048001 2025-12-09,00:35:28.000,343,11104188,-795,0,1765240527,13270.827380569994,325.8198816000004,54118.15581576 2025-12-09,00:35:29.000,343,11104167,-795,0,1765240528,13270.854325809989,325.84102898999845,54118.23267408 2025-12-09,00:35:30.000,343,11104168,-795,0,1765240529,13270.813907949989,325.82693072999973,54118.49818464 2025-12-09,00:35:31.000,343,11104192,-795,0,1765240530,13270.780226399998,325.8339798599991,54118.42831344001 2025-12-09,00:35:32.000,343,11104108,-795,0,1765240531,13270.807171639994,325.8198816000004,54118.50517176001 2025-12-09,00:35:33.000,343,11104099,-795,0,1765240532,13270.813907949989,325.812832470001,54118.33049376 2025-12-09,00:35:34.000,343,11104161,-795,0,1765240533,13270.793699019989,325.77053769000486,54118.18376424 2025-12-09,00:35:35.000,343,11104180,-795,0,1765240534,13270.766753779993,325.79168508000294,54118.03703472 2025-12-09,00:35:36.000,343,11104129,-795,0,1765240535,13270.766753779993,325.7282429100014,54117.876330959996 2025-12-09,00:35:37.000,343,11104125,-795,0,1765240536,13270.766753779993,325.7846359500036,54118.23966120001 2025-12-09,00:35:38.000,343,11104140,-795,0,1765240537,13270.888007359994,325.7775868200042,54118.414339200004 2025-12-09,00:35:39.000,343,11104123,-795,0,1765240538,13270.847589499994,325.79168508000294,54118.4492748 2025-12-09,00:35:40.000,343,11104084,-795,0,1765240539,13270.874534739989,325.7775868200042,54118.435300560006 2025-12-09,00:35:41.000,343,11104134,-795,0,1765240540,13270.793699019989,325.75643942999886,54118.197738480005 2025-12-09,00:35:42.000,343,11104130,-795,0,1765240541,13270.888007359994,325.7352920400008,54117.96716352 2025-12-09,00:35:43.000,343,11104118,-795,0,1765240542,13270.881271049999,325.7352920400008,54117.995112 2025-12-09,00:35:44.000,343,11104113,-795,0,1765240543,13270.888007359994,325.70709552000335,54118.33049376 2025-12-09,00:35:45.000,343,11104136,-795,0,1765240544,13270.847589499994,325.7282429100014,54118.18376424 2025-12-09,00:35:46.000,343,11104196,-795,0,1765240545,13270.888007359994,325.7282429100014,54118.29555816 2025-12-09,00:35:47.000,343,11104140,-795,0,1765240546,13270.820644259999,325.75643942999886,54118.18376424 2025-12-09,00:35:48.000,343,11104117,-795,0,1765240547,13270.908216289994,325.69299726000463,54118.32350664 2025-12-09,00:35:49.000,343,11104117,-795,0,1765240548,13270.834116879989,325.69299726000463,54117.95318928001 2025-12-09,00:35:50.000,343,11104104,-795,0,1765240549,13270.888007359994,325.6648007399999,54118.01607336 2025-12-09,00:35:51.000,343,11104134,-795,0,1765240550,13270.989052009994,325.685948129998,54118.11389304 2025-12-09,00:35:52.000,343,11104166,-795,0,1765240551,13270.928425219994,325.6718498699993,54118.316519520005 2025-12-09,00:35:53.000,343,11104134,-795,0,1765240552,13270.921688909999,325.685948129998,54118.38639072001 2025-12-09,00:35:54.000,343,11104160,-795,0,1765240553,13270.9823157,325.65775161000056,54118.365429360005 2025-12-09,00:35:55.000,343,11104151,-795,0,1765240554,13270.9823157,325.700046390004,54118.33748088001 2025-12-09,00:35:56.000,343,11104125,-795,0,1765240555,13270.968843079994,325.6507024800012,54118.148828640005 2025-12-09,00:35:57.000,343,11104147,-795,0,1765240556,13271.029469869995,325.64365335000184,54118.15581576 2025-12-09,00:35:58.000,343,11104143,-795,0,1765240557,13271.07662403999,325.6507024800012,54118.16979000001 2025-12-09,00:35:59.000,343,11104151,-795,0,1765240558,13270.989052009994,325.6648007399999,54118.316519520005 2025-12-09,00:36:00.000,343,11104136,-795,0,1765240559,13271.04294249,325.6366042200025,54118.435300560006 2025-12-09,00:36:01.000,343,11104132,-795,0,1765240560,13271.029469869995,325.65775161000056,54118.435300560006 2025-12-09,00:36:02.000,343,11104170,-795,0,1765240561,13271.14398714,325.6648007399999,54118.63792704 2025-12-09,00:36:03.000,343,11104121,-795,0,1765240562,13271.16419607,325.6295550900031,54118.435300560006 2025-12-09,00:36:04.000,343,11104126,-795,0,1765240563,13271.14398714,325.64365335000184,54118.267609680006 2025-12-09,00:36:05.000,343,11104078,-795,0,1765240564,13271.03620617999,325.6154568300044,54117.981137760005 2025-12-09,00:36:06.000,343,11104144,-795,0,1765240565,13271.110305589995,325.64365335000184,54118.42132632 2025-12-09,00:36:07.000,343,11104166,-755,0,1765240566,13271.130514519995,325.6507024800012,54118.435300560006 2025-12-09,00:36:08.000,343,11104167,-795,0,1765240567,13271.150723449995,325.64365335000184,54118.50517176001 2025-12-09,00:36:09.000,343,11104153,-795,0,1765240568,13271.20461393,325.6507024800012,54118.547094479996 2025-12-09,00:36:10.000,343,11104084,-795,0,1765240569,13271.049678799995,325.69299726000463,54118.54010736 2025-12-09,00:36:11.000,343,11104139,-795,0,1765240570,13271.170932379995,325.5872603099997,54118.1348544 2025-12-09,00:36:12.000,343,11104131,-795,0,1765240571,13271.26524072,325.6366042200025,54118.23966120001 2025-12-09,00:36:13.000,343,11104106,-795,0,1765240572,13271.23829547999,325.6013585699984,54118.40735208001 2025-12-09,00:36:14.000,343,11104094,-635,0,1765240573,13271.14398714,325.6507024800012,54118.211712719996 2025-12-09,00:36:15.000,343,11104116,-795,0,1765240574,13271.11704189999,325.65775161000056,54118.16280288 2025-12-09,00:36:16.000,343,11104143,-795,0,1765240575,13271.251768099995,325.64365335000184,54118.35145512 2025-12-09,00:36:17.000,343,11104074,-795,0,1765240576,13271.19787761999,325.6366042200025,54118.316519520005 2025-12-09,00:36:18.000,343,11104142,-795,0,1765240577,13271.251768099995,325.62250596000376,54118.01607336 2025-12-09,00:36:19.000,343,11104141,-795,0,1765240578,13271.332603819996,325.60840769999777,54118.05100896001 2025-12-09,00:36:20.000,343,11104148,-795,0,1765240579,13271.36628537,325.6366042200025,54118.37241648 2025-12-09,00:36:21.000,343,11104114,-795,0,1765240580,13271.31913119999,325.6507024800012,54118.414339200004 2025-12-09,00:36:22.000,343,11104135,-795,0,1765240581,13271.352812749996,325.6718498699993,54118.40735208001 2025-12-09,00:36:23.000,343,11104089,-795,0,1765240582,13271.352812749996,325.62250596000376,54118.35844224001 2025-12-09,00:36:24.000,343,11104111,-795,0,1765240583,13271.373021679996,325.6366042200025,54118.316519520005 2025-12-09,00:36:25.000,343,11104127,-795,0,1765240584,13271.373021679996,325.6295550900031,54118.00908624 2025-12-09,00:36:26.000,343,11104134,-795,0,1765240585,13271.40670323,325.573162050001,54118.0649832 2025-12-09,00:36:27.000,343,11104158,-795,0,1765240586,13271.460593709991,325.573162050001,54118.246648320004 2025-12-09,00:36:28.000,343,11104088,-795,0,1765240587,13271.467330020001,325.6154568300044,54118.42132632 2025-12-09,00:36:29.000,343,11104078,-795,0,1765240588,13271.467330020001,325.58021118000033,54118.435300560006 2025-12-09,00:36:30.000,343,11104121,-795,0,1765240589,13271.460593709991,325.5872603099997,54118.29555816 2025-12-09,00:36:31.000,343,11104150,-795,0,1765240590,13271.507747880001,325.5872603099997,54118.344468 2025-12-09,00:36:32.000,343,11104164,-795,0,1765240591,13271.575110979997,325.573162050001,54118.16280288 2025-12-09,00:36:33.000,343,11104142,-795,0,1765240592,13271.615528839997,325.59430943999905,54118.197738480005 2025-12-09,00:36:34.000,343,11104134,-795,0,1765240593,13271.548165740001,325.54496553000354,54118.15581576 2025-12-09,00:36:35.000,343,11104137,-795,0,1765240594,13271.527956810001,325.6013585699984,54118.365429360005 2025-12-09,00:36:36.000,343,11104120,-795,0,1765240595,13271.622265149992,325.5661129200016,54118.49818464 2025-12-09,00:36:37.000,343,11104106,-795,0,1765240596,13271.703100869992,325.5872603099997,54118.62395280001 2025-12-09,00:36:38.000,343,11104206,-795,0,1765240597,13271.689628250002,325.55906379000226,54118.651901280005 2025-12-09,00:36:39.000,343,11104123,-795,0,1765240598,13271.709837180002,325.5520146600029,54118.52613312001 2025-12-09,00:36:40.000,343,11104149,-795,0,1765240599,13271.743518729993,325.4533268400046,54118.23966120001 2025-12-09,00:36:41.000,343,11104138,-795,0,1765240600,13271.682891939992,325.47447423000267,54118.0649832 2025-12-09,00:36:42.000,343,11104133,-795,0,1765240601,13271.804145519993,325.49562162000075,54118.74273384001 2025-12-09,00:36:43.000,343,11104136,-795,0,1765240602,13271.831090760003,325.47447423000267,54118.77766944 2025-12-09,00:36:44.000,343,11104068,-795,0,1765240603,13271.851299690003,325.4885724900014,54118.77766944 2025-12-09,00:36:45.000,343,11104160,-795,0,1765240604,13271.756991349997,325.50971987999947,54118.60997856 2025-12-09,00:36:46.000,343,11104103,-795,0,1765240605,13271.824354449993,325.4674251000033,54118.57504296001 2025-12-09,00:36:47.000,343,11104113,-795,0,1765240606,13271.911926479988,325.4251303199999,54118.30953240001 2025-12-09,00:36:48.000,343,11104118,-795,0,1765240607,13271.797409209998,325.4251303199999,54118.35145512 2025-12-09,00:36:49.000,343,11104090,-795,0,1765240608,13271.797409209998,325.54496553000354,54118.2047256 2025-12-09,00:36:51.000,343,11104154,-795,0,1765240610,13271.898453859998,325.48152336000203,54118.4492748 2025-12-09,00:36:52.000,343,11104124,-795,0,1765240611,13271.986025889993,325.37578641000437,54118.714785359996 2025-12-09,00:36:53.000,343,11104125,-795,0,1765240612,13271.783936589993,325.48152336000203,54118.099918800006 2025-12-09,00:36:54.000,343,11104113,-795,0,1765240613,13271.965816959993,325.3828355400037,54118.37241648 2025-12-09,00:36:55.000,343,11104095,-795,0,1765240614,13271.952344339988,325.3898846700031,54118.2745968 2025-12-09,00:36:56.000,343,11104100,-795,0,1765240615,13271.986025889993,325.3616881499984,54118.0649832 2025-12-09,00:36:57.000,343,11104096,-795,0,1765240616,13271.999498509998,325.43217944999924,54118.66587552 2025-12-09,00:36:58.000,343,11104143,-795,0,1765240617,13272.087070539994,325.3898846700031,54118.79164368001 2025-12-09,00:36:59.000,343,11104118,-795,0,1765240618,13272.039916369999,325.39693380000244,54118.76369520001 2025-12-09,00:37:00.000,343,11104086,-795,0,1765240619,13272.060125299999,325.39693380000244,54118.79164368001 2025-12-09,00:37:01.000,343,11104134,-795,0,1765240620,13272.080334229999,325.3828355400037,54118.519146 2025-12-09,00:37:02.000,343,11104130,-795,0,1765240621,13272.046652679994,325.3405407600003,54118.30953240001 2025-12-09,00:37:03.000,343,11104137,-795,0,1765240622,13271.986025889993,325.3828355400037,54118.17677712 2025-12-09,00:37:04.000,343,11104073,-795,0,1765240623,13272.060125299999,325.3828355400037,54118.602991440006 2025-12-09,00:37:05.000,343,11104079,-795,0,1765240624,13272.073597919989,325.3898846700031,54118.67984976 2025-12-09,00:37:06.000,343,11104105,-795,0,1765240625,13272.060125299999,325.36873727999773,54118.5890172 2025-12-09,00:37:07.000,343,11104157,-795,0,1765240626,13272.13422470999,325.29824598000414,54118.70779824 2025-12-09,00:37:08.000,343,11104083,-795,0,1765240627,13272.188115189994,325.28414771999815,54118.75670808 2025-12-09,00:37:09.000,343,11104071,-795,0,1765240628,13272.21506042999,325.28414771999815,54118.42831344001 2025-12-09,00:37:10.000,343,11104070,-795,0,1765240629,13272.147697329994,325.3052951100035,54118.38639072001 2025-12-09,00:37:11.000,343,11104098,-795,0,1765240630,13272.033180059989,325.31234424000286,54118.52613312001 2025-12-09,00:37:12.000,343,11104146,-795,0,1765240631,13272.100543159999,325.33349163000094,54118.44228768 2025-12-09,00:37:13.000,343,11104118,-795,0,1765240632,13272.188115189994,325.29824598000414,54118.60997856 2025-12-09,00:37:14.000,343,11104158,-795,0,1765240633,13272.25547828999,325.26300033000007,54118.74273384001 2025-12-09,00:37:15.000,343,11104117,-795,0,1765240634,13272.248741979995,325.24890207000135,54118.77766944 2025-12-09,00:37:16.000,343,11104138,-795,0,1765240635,13272.23526935999,325.16431251000176,54118.19075136001 2025-12-09,00:37:17.000,343,11104085,-795,0,1765240636,13272.29589614999,325.19955815999856,54118.414339200004 2025-12-09,00:37:18.000,343,11104046,-795,0,1765240637,13272.28242353,325.18545989999984,54118.414339200004 2025-12-09,00:37:19.000,343,11104155,-795,0,1765240638,13272.349786629995,325.23480381000263,54118.87548912 2025-12-09,00:37:20.000,343,11104117,-795,0,1765240639,13272.33631400999,325.2277546800033,54118.9034376 2025-12-09,00:37:21.000,343,11104138,-795,0,1765240640,13272.33631400999,325.18545989999984,54118.749720960004 2025-12-09,00:37:22.000,343,11104140,-795,0,1765240641,13272.31610507999,325.1713616400011,54118.81260504001 2025-12-09,00:37:23.000,343,11104070,-795,0,1765240642,13272.40367711,325.15021425000305,54118.62395280001 2025-12-09,00:37:24.000,343,11104090,-795,0,1765240643,13272.430622349995,325.15021425000305,54118.56805584 2025-12-09,00:37:25.000,343,11104112,-795,0,1765240644,13272.349786629995,325.16431251000176,54118.582030080004 2025-12-09,00:37:26.000,343,11104167,-795,0,1765240645,13272.32284139,325.16431251000176,54118.63792704 2025-12-09,00:37:27.000,343,11104124,-795,0,1765240646,13272.36325925,325.1572633800024,54118.7287596 2025-12-09,00:37:28.000,343,11104115,-795,0,1765240647,13272.349786629995,325.1431651200037,54118.79164368001 2025-12-09,00:37:29.000,343,11104140,-795,0,1765240648,13272.43735865999,325.114968599999,54118.95933456001 2025-12-09,00:37:30.000,343,11104126,-795,0,1765240649,13272.47777651999,325.08677208000154,54118.75670808 2025-12-09,00:37:31.000,343,11104168,-795,0,1765240650,13272.43735865999,325.0797229500022,54118.61696568 2025-12-09,00:37:32.000,343,11104108,-795,0,1765240651,13272.410413419995,325.0092316500013,54118.519146 2025-12-09,00:37:33.000,343,11104101,-795,0,1765240652,13272.42388604,325.03742816999875,54118.868502000005 2025-12-09,00:37:34.000,343,11104099,-795,0,1765240653,13272.410413419995,325.03742816999875,54118.91042472001 2025-12-09,00:37:35.000,343,11104144,-795,0,1765240654,13272.369995559995,325.0444772999981,54118.84055352001 2025-12-09,00:37:36.000,343,11104144,-795,0,1765240655,13272.35652293999,324.9810351300039,54118.56106872 2025-12-09,00:37:37.000,343,11104152,-795,0,1765240656,13272.33631400999,324.98808426000323,54118.56106872 2025-12-09,00:37:38.000,343,11104106,-795,0,1765240657,13272.349786629995,324.98808426000323,54118.365429360005 2025-12-09,00:37:39.000,343,11104090,-795,0,1765240658,13272.39694079999,324.9951333900026,54118.51215888 2025-12-09,00:37:40.000,343,11104085,-795,0,1765240659,13272.39694079999,324.9951333900026,54118.82657928 2025-12-09,00:37:41.000,343,11104078,-795,0,1765240660,13272.39694079999,324.95283860999916,54118.76369520001 2025-12-09,00:37:42.000,343,11104110,-795,0,1765240661,13272.33631400999,324.9669368699979,54118.57504296001 2025-12-09,00:37:43.000,343,11104099,-795,0,1765240662,13272.329577699995,324.9246420900017,54118.61696568 2025-12-09,00:37:44.000,343,11104066,-795,0,1765240663,13272.349786629995,324.8964455700043,54118.61696568 2025-12-09,00:37:45.000,343,11104118,-795,0,1765240664,13272.369995559995,324.910543830003,54118.37241648 2025-12-09,00:37:46.000,343,11104145,-795,0,1765240665,13272.27568721999,324.8330034000028,54118.21869984001 2025-12-09,00:37:47.000,343,11104122,-795,0,1765240666,13272.329577699995,324.8682490499996,54118.70779824 2025-12-09,00:37:48.000,343,11104080,-795,0,1765240667,13272.33631400999,324.85415079000086,54118.70779824 2025-12-09,00:37:49.000,343,11104126,-795,0,1765240668,13272.329577699995,324.8259542700034,54118.700811120005 2025-12-09,00:37:50.000,343,11104110,-795,0,1765240669,13272.2622146,324.84005253000214,54118.67984976 2025-12-09,00:37:51.000,343,11104130,-795,0,1765240670,13272.268950909995,324.7977577499987,54118.56106872 2025-12-09,00:37:52.000,343,11104139,-795,0,1765240671,13272.28242353,324.74136471000384,54118.23966120001 2025-12-09,00:37:53.000,343,11104125,-795,0,1765240672,13272.32284139,324.7202173199985,54118.35844224001 2025-12-09,00:37:54.000,343,11104124,-795,0,1765240673,13272.309368769995,324.75546297000255,54118.533120240005 2025-12-09,00:37:55.000,343,11104085,-795,0,1765240674,13272.369995559995,324.6990699300004,54118.69382400001 2025-12-09,00:37:56.000,343,11104102,-795,0,1765240675,13272.208324119994,324.7343155800045,54118.55408160001 2025-12-09,00:37:57.000,343,11104106,-795,0,1765240676,13272.2622146,324.72726644999784,54118.55408160001 2025-12-09,00:37:58.000,343,11104063,-795,0,1765240677,13272.33631400999,324.65677515000425,54118.68683688 2025-12-09,00:37:59.000,343,11104088,-795,0,1765240678,13272.33631400999,324.62857862999954,54118.414339200004 2025-12-09,00:38:00.000,343,11104110,-795,0,1765240679,13272.29589614999,324.6356277599989,54118.47722328001 2025-12-09,00:38:01.000,343,11104127,-795,0,1765240680,13272.29589614999,324.5862838500034,54118.32350664 2025-12-09,00:38:02.000,343,11104096,-795,0,1765240681,13272.27568721999,324.64267688999826,54118.749720960004 2025-12-09,00:38:03.000,343,11104145,-795,0,1765240682,13272.33631400999,324.62857862999954,54118.84055352001 2025-12-09,00:38:04.000,343,11104072,-795,0,1765240683,13272.37673186999,324.6003821100021,54118.75670808 2025-12-09,00:38:05.000,343,11104059,-795,0,1765240684,13272.289159839995,324.6003821100021,54118.75670808 2025-12-09,00:38:06.000,343,11104115,-795,0,1765240685,13272.23526935999,324.55808732999867,54118.42831344001 2025-12-09,00:38:07.000,343,11104117,-795,0,1765240686,13272.289159839995,324.5369399400006,54118.23966120001 2025-12-09,00:38:08.000,343,11104088,-795,0,1765240687,13272.24200567,324.50874342000316,54118.28158392 2025-12-09,00:38:09.000,343,11104120,-795,0,1765240688,13272.31610507999,324.5369399400006,54118.77766944 2025-12-09,00:38:10.000,343,11104114,-795,0,1765240689,13272.369995559995,324.5016942900038,54118.75670808 2025-12-09,00:38:11.000,343,11104082,-795,0,1765240690,13272.40367711,324.45939951000037,54118.77766944 2025-12-09,00:38:12.000,343,11104105,-795,0,1765240691,13272.248741979995,324.5157925500025,54118.700811120005 2025-12-09,00:38:13.000,343,11104131,-795,0,1765240692,13272.21506042999,324.48054689999844,54118.602991440006 2025-12-09,00:38:14.000,343,11104061,-795,0,1765240693,13272.30263246,324.42415386000357,54118.344468 2025-12-09,00:38:15.000,343,11104113,-795,0,1765240694,13272.25547828999,324.4030064699982,54118.23966120001 2025-12-09,00:38:16.000,343,11104092,-795,0,1765240695,13272.19485149999,324.42415386000357,54118.39337784 2025-12-09,00:38:17.000,343,11104078,-795,0,1765240696,13272.248741979995,324.38185908000014,54118.533120240005 2025-12-09,00:38:18.000,343,11104074,-795,0,1765240697,13272.25547828999,324.39595733999886,54118.55408160001 2025-12-09,00:38:19.000,343,11104067,-795,0,1765240698,13272.248741979995,324.42415386000357,54118.56106872 2025-12-09,00:38:20.000,343,11104064,-795,0,1765240699,13272.309368769995,324.38185908000014,54118.66587552 2025-12-09,00:38:21.000,343,11104053,-795,0,1765240700,13272.268950909995,324.34661343000334,54118.23966120001 2025-12-09,00:38:22.000,343,11104128,-795,0,1765240701,13272.268950909995,324.3043186499999,54118.25363544 2025-12-09,00:38:23.000,343,11104084,-795,0,1765240702,13272.21506042999,324.3113677799993,54118.23267408 2025-12-09,00:38:24.000,343,11104131,-795,0,1765240703,13272.24200567,324.29726952000055,54118.45626192001 2025-12-09,00:38:25.000,343,11104103,-795,0,1765240704,13272.208324119994,324.38185908000014,54118.62395280001 2025-12-09,00:38:26.000,343,11104141,-795,0,1765240705,13272.15443363999,324.2902203900012,54118.42831344001 2025-12-09,00:38:27.000,343,11104081,-795,0,1765240706,13272.18137888,324.23382734999905,54118.54010736 2025-12-09,00:38:28.000,343,11104099,-795,0,1765240707,13272.22179674,324.24792560999776,54118.414339200004 2025-12-09,00:38:29.000,343,11104080,-795,0,1765240708,13272.208324119994,324.2690730000031,54118.29555816 2025-12-09,00:38:30.000,343,11104121,-795,0,1765240709,13272.17464256999,324.2197290900003,54118.28158392 2025-12-09,00:38:31.000,343,11104129,-795,0,1765240710,13272.15443363999,324.26202387000376,54118.51215888 2025-12-09,00:38:32.000,343,11104069,-795,0,1765240711,13272.120752089999,324.2408764799984,54118.50517176001 2025-12-09,00:38:33.000,343,11104064,-795,0,1765240712,13272.15443363999,324.1915325700029,54118.59600432001 2025-12-09,00:38:34.000,343,11104098,-795,0,1765240713,13272.147697329994,324.18448344000353,54118.67286264001 2025-12-09,00:38:35.000,343,11104130,-675,0,1765240714,13272.15443363999,324.1915325700029,54118.49818464 2025-12-09,00:38:36.000,343,11104108,-795,0,1765240715,13272.033180059989,324.1633360499982,54118.1348544 2025-12-09,00:38:37.000,343,11104049,-795,0,1765240716,13272.107279469994,324.14923778999946,54118.17677712 2025-12-09,00:38:38.000,343,11104038,-795,0,1765240717,13272.066861609994,324.1703851800048,54118.42831344001 2025-12-09,00:38:39.000,343,11104083,-795,0,1765240718,13272.147697329994,324.1774343100042,54118.67286264001 2025-12-09,00:38:40.000,343,11104097,-795,0,1765240719,13272.087070539994,324.1421886600001,54118.63093992 2025-12-09,00:38:41.000,343,11104092,-795,0,1765240720,13272.066861609994,324.14923778999946,54118.63792704 2025-12-09,00:38:42.000,343,11104072,-795,0,1765240721,13272.087070539994,324.121041270002,54118.67286264001 2025-12-09,00:38:43.000,343,11104131,-795,0,1765240722,13272.087070539994,324.0646482299999,54118.40735208001 2025-12-09,00:38:44.000,343,11104045,-795,0,1765240723,13272.087070539994,324.0646482299999,54118.42132632 2025-12-09,00:38:45.000,343,11104161,-795,0,1765240724,13272.026443749994,324.0928447500046,54118.56106872 2025-12-09,00:38:46.000,343,11104078,-795,0,1765240725,13271.972553269989,324.0787464899986,54118.45626192001 2025-12-09,00:38:47.000,343,11104076,-795,0,1765240726,13271.959080649998,324.05054997000116,54118.519146 2025-12-09,00:38:48.000,343,11104135,-795,0,1765240727,13271.938871719998,324.0435008400018,54118.51215888 2025-12-09,00:38:49.000,343,11104132,-795,0,1765240728,13271.952344339988,324.09989388000395,54118.64491416001 2025-12-09,00:38:50.000,343,11104091,-795,0,1765240729,13271.999498509998,324.0294025800031,54118.37241648 2025-12-09,00:38:51.000,343,11104096,-795,0,1765240730,13272.012971129989,323.994156929999,54118.365429360005 2025-12-09,00:38:52.000,343,11104025,-795,0,1765240731,13271.938871719998,323.994156929999,54118.39337784 2025-12-09,00:38:53.000,343,11104016,-795,0,1765240732,13271.932135409988,323.994156929999,54118.651901280005 2025-12-09,00:38:54.000,343,11104062,-795,0,1765240733,13271.925399099993,323.98710779999965,54118.62395280001 2025-12-09,00:38:55.000,343,11104086,-795,0,1765240734,13271.905190169993,324.00120605999837,54118.547094479996 2025-12-09,00:38:56.000,343,11104127,-795,0,1765240735,13271.851299690003,323.994156929999,54118.37241648 2025-12-09,00:38:57.000,343,11104098,-795,0,1765240736,13271.790672900002,323.9448130200035,54118.08594456 2025-12-09,00:38:58.000,343,11104100,-795,0,1765240737,13271.851299690003,323.9800586700003,54118.23966120001 2025-12-09,00:38:59.000,343,11104062,-795,0,1765240738,13271.844563379993,323.98710779999965,54118.32350664 2025-12-09,00:39:00.000,343,11104115,-795,0,1765240739,13271.777200279997,324.0435008400018,54118.35145512 2025-12-09,00:39:01.000,343,11104025,-795,0,1765240740,13271.763727659993,323.9448130200035,54118.23966120001 2025-12-09,00:39:02.000,343,11104011,-795,0,1765240741,13271.777200279997,323.95186215000285,54118.32350664 2025-12-09,00:39:03.000,343,11104044,-795,0,1765240742,13271.723309799992,323.95186215000285,54118.246648320004 2025-12-09,00:39:04.000,343,11104054,-795,0,1765240743,13271.743518729993,323.92366562999814,54118.03703472 2025-12-09,00:39:05.000,343,11104123,-795,0,1765240744,13271.689628250002,323.88841998000134,54117.932227920006 2025-12-09,00:39:06.000,343,11104047,-795,0,1765240745,13271.629001460002,323.93776389000413,54117.78549840001 2025-12-09,00:39:07.000,343,11104087,-795,0,1765240746,13271.736782419997,323.9166164999988,54118.35844224001 2025-12-09,00:39:08.000,343,11104002,-795,0,1765240747,13271.750255040002,323.9448130200035,54118.33049376 2025-12-09,00:39:09.000,343,11104013,-795,0,1765240748,13271.662683009992,323.92366562999814,54118.28158392 2025-12-09,00:39:10.000,343,11104092,-795,0,1765240749,13271.682891939992,323.9095673699994,54118.16280288 2025-12-09,00:39:11.000,343,11104093,-795,0,1765240750,13271.534693119997,323.8954691100007,54117.743575680004 2025-12-09,00:39:12.000,343,11104066,-795,0,1765240751,13271.595319909997,323.8954691100007,54117.708640079996 2025-12-09,00:39:13.000,343,11104083,-795,0,1765240752,13271.602056219992,323.90251824000006,54117.7505628 2025-12-09,00:39:14.000,343,11104065,-795,0,1765240753,13271.561638359992,323.9166164999988,54117.995112 2025-12-09,00:39:15.000,343,11104085,-795,0,1765240754,13271.655946699997,323.8954691100007,54118.2745968 2025-12-09,00:39:16.000,343,11104011,-795,0,1765240755,13271.474066329996,323.9166164999988,54118.07197032001 2025-12-09,00:39:17.000,343,11104029,-795,0,1765240756,13271.615528839997,323.92366562999814,54118.1348544 2025-12-09,00:39:18.000,343,11104012,-795,0,1765240757,13271.494275259996,323.8954691100007,54118.02306048001 2025-12-09,00:39:19.000,343,11104103,-795,0,1765240758,13271.622265149992,323.881370850002,54118.00209912001 2025-12-09,00:39:20.000,343,11104049,-795,0,1765240759,13271.649210390002,323.8461251999979,54118.05799608 2025-12-09,00:39:21.000,343,11104088,-795,0,1765240760,13271.629001460002,323.86727259000327,54118.39337784 2025-12-09,00:39:22.000,343,11104084,-795,0,1765240761,13271.608792530002,323.8954691100007,54118.414339200004 2025-12-09,00:39:23.000,343,11104119,-795,0,1765240762,13271.561638359992,323.8743217200026,54118.33748088001 2025-12-09,00:39:24.000,343,11104076,-795,0,1765240763,13271.541429429992,323.88841998000134,54118.316519520005 2025-12-09,00:39:25.000,343,11104050,-795,0,1765240764,13271.541429429992,323.83907606999855,54118.42132632 2025-12-09,00:39:26.000,343,11104020,-795,0,1765240765,13271.440384779991,323.7685847699977,54117.95318928001 2025-12-09,00:39:27.000,343,11104078,-795,0,1765240766,13271.474066329996,323.80383042000176,54117.995112 2025-12-09,00:39:28.000,343,11104064,-795,0,1765240767,13271.447121090001,323.78973216000304,54118.10690592 2025-12-09,00:39:29.000,343,11104053,-795,0,1765240768,13271.548165740001,323.8179286800005,54118.42831344001 2025-12-09,00:39:30.000,343,11104076,-795,0,1765240769,13271.514484189996,323.83907606999855,54118.42831344001 2025-12-09,00:39:31.000,343,11104131,-795,0,1765240770,13271.474066329996,323.7967812900024,54118.42132632 2025-12-09,00:39:32.000,343,11104038,-795,0,1765240771,13271.467330020001,323.7826830300037,54118.344468 2025-12-09,00:39:33.000,343,11104002,-795,0,1765240772,13271.453857399996,323.7685847699977,54118.099918800006 2025-12-09,00:39:34.000,343,11104049,-795,0,1765240773,13271.474066329996,323.7685847699977,54118.07197032001 2025-12-09,00:39:35.000,343,11104070,-795,0,1765240774,13271.453857399996,323.7756339000043,54118.12786728 2025-12-09,00:39:36.000,343,11104089,-795,0,1765240775,13271.36628537,323.7967812900024,54118.40735208001 2025-12-09,00:39:37.000,343,11104024,-795,0,1765240776,13271.359549059991,323.78973216000304,54118.148828640005 2025-12-09,00:39:38.000,343,11104034,-795,0,1765240777,13271.40670323,323.7474373799996,54118.38639072001 2025-12-09,00:39:39.000,343,11104050,-795,0,1765240778,13271.3864943,323.7474373799996,54118.40036496 2025-12-09,00:39:40.000,343,11104054,-795,0,1765240779,13271.31913119999,323.7333391200009,54118.03703472 2025-12-09,00:39:41.000,343,11103942,-795,0,1765240780,13271.312394889996,323.72628999000153,54117.93921504 2025-12-09,00:39:42.000,343,11103999,-795,0,1765240781,13271.36628537,323.7121917300028,54117.862356720005 2025-12-09,00:39:43.000,343,11104063,-795,0,1765240782,13271.31913119999,323.78973216000304,54118.28857104001 2025-12-09,00:39:44.000,343,11104099,-795,0,1765240783,13271.312394889996,323.74038825000025,54118.28158392 2025-12-09,00:39:45.000,343,11104096,-795,0,1765240784,13271.25850440999,323.7474373799996,54118.1348544 2025-12-09,00:39:46.000,343,11104082,-795,0,1765240785,13271.23829547999,323.75448650999897,54118.1348544 2025-12-09,00:39:47.000,343,11104075,-795,0,1765240786,13271.23829547999,323.74038825000025,54118.211712719996 2025-12-09,00:39:48.000,343,11104073,-795,0,1765240787,13271.16419607,323.69104434000474,54117.77851128 2025-12-09,00:39:49.000,343,11103927,-795,0,1765240788,13271.184405,323.6839952099981,54117.932227920006 2025-12-09,00:39:50.000,343,11104049,-795,0,1765240789,13271.184405,323.72628999000153,54118.21869984001 2025-12-09,00:39:51.000,343,11104036,-795,0,1765240790,13271.20461393,323.7121917300028,54118.2047256 2025-12-09,00:39:52.000,343,11104116,-795,0,1765240791,13271.13725082999,323.6839952099981,54118.2047256 2025-12-09,00:39:53.000,343,11104096,-795,0,1765240792,13271.14398714,323.65579869000067,54118.17677712 2025-12-09,00:39:54.000,343,11104040,-795,0,1765240793,13271.15745975999,323.66284782,54118.33049376 2025-12-09,00:39:55.000,343,11104042,-795,0,1765240794,13271.12377821,323.62760217000323,54118.01607336 2025-12-09,00:39:57.000,343,11103989,-795,0,1765240796,13271.090096659995,323.64170043000195,54118.11389304 2025-12-09,00:39:58.000,343,11104101,-795,0,1765240797,13271.049678799995,323.64170043000195,54118.22568696 2025-12-09,00:39:59.000,343,11104058,-795,0,1765240798,13271.05641510999,323.65579869000067,54118.26062256001 2025-12-09,00:40:00.000,343,11104028,-795,0,1765240799,13270.989052009994,323.65579869000067,54118.099918800006 2025-12-09,00:40:01.000,343,11104084,-795,0,1765240800,13271.029469869995,323.64170043000195,54118.28158392 2025-12-09,00:40:02.000,343,11104066,-795,0,1765240801,13271.049678799995,323.5712091300011,54118.07197032001 2025-12-09,00:40:03.000,343,11104039,-795,0,1765240802,13271.049678799995,323.54301261000364,54118.078957440004 2025-12-09,00:40:04.000,343,11103992,-795,0,1765240803,13271.00252463,323.54301261000364,54118.11389304 2025-12-09,00:40:05.000,343,11104117,-795,0,1765240804,13270.89474366999,323.5641600000017,54118.22568696 2025-12-09,00:40:06.000,343,11104000,-795,0,1765240805,13270.921688909999,323.50776695999957,54118.25363544 2025-12-09,00:40:08.000,343,11104090,-795,0,1765240807,13270.847589499994,323.57825826000044,54118.16280288 2025-12-09,00:40:09.000,343,11104015,-795,0,1765240808,13270.89474366999,323.52891434999765,54118.07197032001 2025-12-09,00:40:10.000,343,11104091,-795,0,1765240809,13270.91495259999,323.54301261000364,54118.02306048001 2025-12-09,00:40:11.000,343,11104068,-795,0,1765240810,13270.827380569994,323.5007178300002,54117.91825368 2025-12-09,00:40:12.000,343,11104031,-795,0,1765240811,13270.847589499994,323.550061740003,54118.33748088001 2025-12-09,00:40:13.000,343,11103997,-795,0,1765240812,13270.760017469998,323.50776695999957,54118.09293168001 2025-12-09,00:40:14.000,343,11104023,-795,0,1765240813,13270.672445439988,323.47957044000214,54118.0649832 2025-12-09,00:40:15.000,343,11104020,-795,0,1765240814,13270.632027580003,323.50776695999957,54118.18376424 2025-12-09,00:40:16.000,343,11104081,-795,0,1765240815,13270.706126989993,323.4513739200047,54118.148828640005 2025-12-09,00:40:17.000,343,11104050,-795,0,1765240816,13270.632027580003,323.44432478999806,54117.708640079996 2025-12-09,00:40:19.000,343,11104073,-795,0,1765240818,13270.618554959998,323.4161282700006,54118.17677712 2025-12-09,00:40:20.000,343,11104015,-795,0,1765240819,13270.584873409993,323.3879317500032,54118.08594456 2025-12-09,00:40:21.000,343,11104059,-795,0,1765240820,13270.571400790002,323.36678435999784,54118.01607336 2025-12-09,00:40:22.000,343,11103943,-795,0,1765240821,13270.463619829992,323.36678435999784,54117.90427944001 2025-12-09,00:40:23.000,343,11104086,-795,0,1765240822,13270.477092449997,323.34563696999976,54117.95318928001 2025-12-09,00:40:24.000,343,11104051,-795,0,1765240823,13270.402993039992,323.31039132000296,54117.61780752001 2025-12-09,00:40:25.000,343,11104041,-795,0,1765240824,13270.396256729997,323.2610474100002,54117.75754992001 2025-12-09,00:40:26.000,343,11104016,-795,0,1765240825,13270.355838869997,323.29629306000425,54117.84139536 2025-12-09,00:40:27.000,343,11104085,-795,0,1765240826,13270.335629939997,323.3526860999991,54118.00209912001 2025-12-09,00:40:28.000,343,11104044,-795,0,1765240827,13270.18743112,323.3385878400004,54117.8903052 2025-12-09,00:40:29.000,343,11104087,-795,0,1765240828,13270.160485879991,323.40907914000127,54117.84838248 2025-12-09,00:40:30.000,343,11104020,-795,0,1765240829,13270.200903739991,323.44432478999806,54117.83440824001 2025-12-09,00:40:31.000,343,11104077,-795,0,1765240830,13270.207640050001,323.45842305000406,54117.6108204 2025-12-09,00:40:32.000,343,11104093,-795,0,1765240831,13270.254794219996,323.4725213100028,54117.70165296 2025-12-09,00:40:33.000,343,11103998,-795,0,1765240832,13270.275003149996,323.5359634800043,54117.65973024 2025-12-09,00:40:34.000,343,11104044,-795,0,1765240833,13270.268266840001,323.54301261000364,54117.97415064001 2025-12-09,00:40:35.000,343,11104031,-795,0,1765240834,13270.248057910001,323.5359634800043,54117.90427944001 2025-12-09,00:40:36.000,343,11103996,-795,0,1765240835,13270.301948389992,323.55711087000236,54118.044021839996 2025-12-09,00:40:37.000,343,11103966,-795,0,1765240836,13270.301948389992,323.5853073899998,54117.92524080001 2025-12-09,00:40:38.000,343,11104036,-795,0,1765240837,13270.268266840001,323.5007178300002,54117.80645976001 2025-12-09,00:40:39.000,343,11104100,-795,0,1765240838,13270.241321599991,323.4866195700015,54117.45011664001 2025-12-09,00:40:40.000,343,11104071,-795,0,1765240839,13270.194167429996,323.54301261000364,54117.478065120005 2025-12-09,00:40:41.000,343,11104025,-795,0,1765240840,13270.200903739991,323.5359634800043,54117.89729232 2025-12-09,00:40:42.000,343,11104044,-795,0,1765240841,13270.275003149996,323.5641600000017,54117.9601764 2025-12-09,00:40:43.000,343,11104064,-795,0,1765240842,13270.281739459992,323.52891434999765,54118.11389304 2025-12-09,00:40:44.000,343,11104011,-795,0,1765240843,13270.288475770001,323.52891434999765,54118.12786728 2025-12-09,00:40:45.000,343,11104029,-795,0,1765240844,13270.275003149996,323.51481608999893,54118.01607336 2025-12-09,00:40:46.000,343,11104023,-795,0,1765240845,13270.241321599991,323.50776695999957,54117.60383328 2025-12-09,00:40:47.000,343,11104046,-795,0,1765240846,13270.234585289996,323.45842305000406,54117.645756000005 2025-12-09,00:40:48.000,343,11104068,-795,0,1765240847,13270.227848980001,323.4654721800034,54117.88331808001 2025-12-09,00:40:49.000,343,11104067,-795,0,1765240848,13270.241321599991,323.4654721800034,54117.932227920006 2025-12-09,00:40:50.000,343,11104096,-795,0,1765240849,13270.254794219996,323.4725213100028,54117.9601764 2025-12-09,00:40:51.000,343,11104066,-795,0,1765240850,13270.308684700001,323.4725213100028,54118.07197032001 2025-12-09,00:40:52.000,343,11103976,-795,0,1765240851,13270.227848980001,323.4654721800034,54118.05799608 2025-12-09,00:40:53.000,343,11104031,-795,0,1765240852,13270.18743112,323.43022652999935,54117.694665840005 2025-12-09,00:40:54.000,343,11104055,-795,0,1765240853,13270.1065954,323.44432478999806,54117.49203936 2025-12-09,00:40:55.000,343,11104036,-795,0,1765240854,13270.140276949991,323.4372756599987,54117.72960144 2025-12-09,00:40:56.000,343,11104081,-795,0,1765240855,13270.12680433,323.4372756599987,54118.07197032001 2025-12-09,00:40:57.000,343,11104070,-795,0,1765240856,13270.140276949991,323.4654721800034,54118.09293168001 2025-12-09,00:40:58.000,343,11104111,-795,0,1765240857,13270.07965015999,323.4725213100028,54118.030047600005 2025-12-09,00:40:59.000,343,11104019,-795,0,1765240858,13270.00555075,323.4866195700015,54117.932227920006 2025-12-09,00:41:00.000,343,11104020,-795,0,1765240859,13270.00555075,323.4372756599987,54117.708640079996 2025-12-09,00:41:01.000,343,11103992,-795,0,1765240860,13270.05944122999,323.4372756599987,54117.72261432 2025-12-09,00:41:02.000,343,11104031,-795,0,1765240861,13269.96513289,323.44432478999806,54117.6108204 2025-12-09,00:41:03.000,343,11104062,-795,0,1765240862,13270.01902336999,323.50776695999957,54118.01607336 2025-12-09,00:41:04.000,343,11104072,-795,0,1765240863,13269.992078129995,323.45842305000406,54117.86934384 2025-12-09,00:41:05.000,343,11104047,-795,0,1765240864,13269.95839657999,323.4654721800034,54117.90427944001 2025-12-09,00:41:06.000,343,11104012,-795,0,1765240865,13269.96513289,323.5218652199983,54118.03703472 2025-12-09,00:41:07.000,343,11104043,-795,0,1765240866,13270.02575968,323.43022652999935,54117.764537040006 2025-12-09,00:41:08.000,343,11103986,-795,0,1765240867,13270.012287059995,323.4654721800034,54117.694665840005 2025-12-09,00:41:09.000,343,11104048,-795,0,1765240868,13269.891033479995,323.49366870000085,54117.40120680001 2025-12-09,00:41:10.000,343,11103962,-795,0,1765240869,13269.85735192999,323.54301261000364,54117.820434 2025-12-09,00:41:11.000,343,11104021,-795,0,1765240870,13269.96513289,323.5359634800043,54117.79248552 2025-12-09,00:41:12.000,343,11104028,-795,0,1765240871,13269.95839657999,323.5359634800043,54117.98812488 2025-12-09,00:41:13.000,343,11104053,-795,0,1765240872,13269.931451339995,323.550061740003,54117.932227920006 2025-12-09,00:41:14.000,343,11104037,-795,0,1765240873,13269.891033479995,323.54301261000364,54117.77851128 2025-12-09,00:41:15.000,343,11104066,-795,0,1765240874,13269.87756085999,323.47957044000214,54117.44312952 2025-12-09,00:41:16.000,343,11104021,-795,0,1765240875,13269.82367038,323.55711087000236,54117.44312952 2025-12-09,00:41:17.000,343,11103964,-795,0,1765240876,13269.91797871999,323.57825826000044,54117.92524080001 2025-12-09,00:41:18.000,343,11104045,-795,0,1765240877,13269.870824549995,323.5994056499985,54117.98812488 2025-12-09,00:41:19.000,343,11104061,-795,0,1765240878,13269.81693406999,323.62055304000387,54117.84838248 2025-12-09,00:41:20.000,343,11104027,-795,0,1765240879,13269.84387931,323.57825826000044,54117.84838248 2025-12-09,00:41:21.000,343,11104088,-795,0,1765240880,13269.9045061,323.62760217000323,54117.95318928001 2025-12-09,00:41:22.000,343,11104040,-795,0,1765240881,13269.911242409995,323.5853073899998,54117.68767872001 2025-12-09,00:41:23.000,343,11104048,-795,0,1765240882,13269.92471503,323.6135039100045,54117.77152416 2025-12-09,00:41:24.000,343,11103980,-795,0,1765240883,13269.89776978999,323.57825826000044,54117.78549840001 2025-12-09,00:41:25.000,343,11104003,-795,0,1765240884,13269.9045061,323.62055304000387,54117.995112 2025-12-09,00:41:26.000,343,11104028,-795,0,1765240885,13269.85735192999,323.62055304000387,54118.05799608 2025-12-09,00:41:27.000,343,11104044,-795,0,1765240886,13269.92471503,323.64170043000195,54117.98812488 2025-12-09,00:41:28.000,343,11104033,-795,0,1765240887,13269.89776978999,323.65579869000067,54117.911266560004 2025-12-09,00:41:29.000,343,11104073,-795,0,1765240888,13269.80346145,323.6346513000026,54117.38024544001 2025-12-09,00:41:30.000,343,11104046,-795,0,1765240889,13269.9045061,323.6487495600013,54117.694665840005 2025-12-09,00:41:31.000,343,11104060,-795,0,1765240890,13269.91797871999,323.66284782,54117.77152416 2025-12-09,00:41:32.000,343,11104006,-795,0,1765240891,13269.88429717,323.70514260000346,54118.09293168001 2025-12-09,00:41:33.000,343,11103985,-795,0,1765240892,13269.88429717,323.7121917300028,54117.95318928001 2025-12-09,00:41:34.000,343,11104001,-795,0,1765240893,13269.87756085999,323.6839952099981,54117.876330959996 2025-12-09,00:41:35.000,343,11104045,-795,0,1765240894,13269.870824549995,323.70514260000346,54117.90427944001 2025-12-09,00:41:36.000,343,11104053,-795,0,1765240895,13269.89776978999,323.66284782,54117.83440824001 2025-12-09,00:41:37.000,343,11104023,-795,0,1765240896,13269.91797871999,323.7121917300028,54117.75754992001 2025-12-09,00:41:38.000,343,11104033,-795,0,1765240897,13269.931451339995,323.7192408600022,54117.67370448 2025-12-09,00:41:39.000,343,11104035,-795,0,1765240898,13269.891033479995,323.7333391200009,54117.86934384 2025-12-09,00:41:40.000,343,11104018,-795,0,1765240899,13269.94492396,323.7474373799996,54117.98812488 2025-12-09,00:41:41.000,343,11103930,-795,0,1765240900,13269.91797871999,323.7756339000043,54117.89729232 2025-12-09,00:41:42.000,343,11104043,-795,0,1765240901,13269.92471503,323.7967812900024,54117.911266560004 2025-12-09,00:41:43.000,343,11104003,-795,0,1765240902,13269.92471503,323.78973216000304,54117.83440824001 2025-12-09,00:41:44.000,343,11103976,-795,0,1765240903,13269.891033479995,323.7756339000043,54117.45011664001 2025-12-09,00:41:45.000,343,11104031,-795,0,1765240904,13269.931451339995,323.8179286800005,54117.49203936 2025-12-09,00:41:46.000,343,11104026,-795,0,1765240905,13269.9045061,323.8320269399992,54117.77851128 2025-12-09,00:41:47.000,343,11103969,-795,0,1765240906,13269.99881443999,323.82497780999984,54117.9601764 2025-12-09,00:41:48.000,343,11103960,-795,0,1765240907,13269.98534182,323.8461251999979,54118.02306048001 2025-12-09,00:41:49.000,343,11104038,-795,0,1765240908,13269.88429717,323.83907606999855,54117.764537040006 2025-12-09,00:41:50.000,343,11104011,-795,0,1765240909,13269.850615619995,323.8602234600039,54117.813446880005 2025-12-09,00:41:51.000,343,11103953,-795,0,1765240910,13269.88429717,323.8461251999979,54117.44312952 2025-12-09,00:41:52.000,343,11104040,-795,0,1765240911,13269.911242409995,323.83907606999855,54117.67370448 2025-12-09,00:41:53.000,343,11104100,-795,0,1765240912,13269.86408824,323.9095673699994,54117.79248552 2025-12-09,00:41:54.000,343,11104010,-795,0,1765240913,13269.86408824,323.9800586700003,54117.911266560004 2025-12-09,00:41:55.000,343,11104019,-795,0,1765240914,13269.911242409995,324.0435008400018,54117.79248552 2025-12-09,00:41:56.000,343,11103980,-795,0,1765240915,13270.00555075,324.07169735999923,54117.911266560004 2025-12-09,00:41:57.000,343,11104022,-795,0,1765240916,13270.072913849996,324.1069430100033,54117.862356720005 2025-12-09,00:41:58.000,343,11104041,-795,0,1765240917,13270.153749569996,324.01530432000436,54117.54793632001 2025-12-09,00:41:59.000,343,11104016,-795,0,1765240918,13270.08638647,323.994156929999,54117.44312952 2025-12-09,00:42:00.000,343,11104052,-795,0,1765240919,13270.12680433,323.9448130200035,54117.478065120005 2025-12-09,00:42:01.000,343,11103998,-795,0,1765240920,13270.03923229999,323.9448130200035,54117.72261432 2025-12-09,00:42:02.000,343,11104041,-795,0,1765240921,13270.200903739991,323.93776389000413,54117.95318928001 2025-12-09,00:42:03.000,343,11104055,-795,0,1765240922,13270.268266840001,323.9448130200035,54117.96716352 2025-12-09,00:42:04.000,343,11103989,-795,0,1765240923,13270.328893630001,323.9095673699994,54118.09293168001 2025-12-09,00:42:05.000,343,11103994,-795,0,1765240924,13270.261530529991,323.86727259000327,54117.743575680004 2025-12-09,00:42:06.000,343,11104042,-795,0,1765240925,13270.234585289996,323.86727259000327,54117.63178176 2025-12-09,00:42:07.000,343,11104036,-795,0,1765240926,13270.281739459992,323.8461251999979,54117.596846160006 2025-12-09,00:42:08.000,343,11103981,-795,0,1765240927,13270.376047799997,323.7967812900024,54118.03703472 2025-12-09,00:42:09.000,343,11103976,-795,0,1765240928,13270.389520420002,323.74038825000025,54117.73658856001 2025-12-09,00:42:10.000,343,11103994,-795,0,1765240929,13270.591609720002,323.8320269399992,54117.862356720005 2025-12-09,00:42:11.000,343,11104045,-795,0,1765240930,13270.537719239997,323.9095673699994,54117.7505628 2025-12-09,00:42:12.000,343,11103968,-795,0,1765240931,13270.605082339993,323.97300954000093,54118.030047600005 2025-12-09,00:42:13.000,343,11104027,-795,0,1765240932,13270.504037689992,323.994156929999,54117.743575680004 2025-12-09,00:42:14.000,343,11104053,-795,0,1765240933,13270.524246619992,323.9800586700003,54117.84139536 2025-12-09,00:42:15.000,343,11104057,-795,0,1765240934,13270.483828759992,324.01530432000436,54118.078957440004 2025-12-09,00:42:16.000,343,11104036,-795,0,1765240935,13270.456883519997,324.0294025800031,54118.23966120001 2025-12-09,00:42:17.000,343,11104025,-795,0,1765240936,13270.470356140002,324.0294025800031,54118.078957440004 2025-12-09,00:42:18.000,343,11104039,-795,0,1765240937,13270.584873409993,324.00120605999837,54118.39337784 2025-12-09,00:42:19.000,343,11104002,-795,0,1765240938,13270.504037689992,323.95186215000285,54118.09293168001 2025-12-09,00:42:20.000,343,11104011,-795,0,1765240939,13270.571400790002,323.93776389000413,54117.98812488 2025-12-09,00:42:21.000,343,11104015,-795,0,1765240940,13270.611818650003,323.97300954000093,54118.00908624 2025-12-09,00:42:22.000,343,11104012,-795,0,1765240941,13270.652236509988,324.0082551899977,54118.15581576 2025-12-09,00:42:23.000,343,11104033,-795,0,1765240942,13270.632027580003,324.03645171000244,54118.316519520005 2025-12-09,00:42:24.000,343,11104004,-795,0,1765240943,13270.537719239997,324.0223534500037,54118.148828640005 2025-12-09,00:42:25.000,343,11103998,-795,0,1765240944,13270.564664479993,324.0223534500037,54118.09293168001 2025-12-09,00:42:26.000,343,11104035,-795,0,1765240945,13270.618554959998,324.0294025800031,54118.40036496 2025-12-09,00:42:27.000,343,11104008,-795,0,1765240946,13270.679181749998,324.0223534500037,54118.1348544 2025-12-09,00:42:28.000,343,11104027,-795,0,1765240947,13270.672445439988,324.0294025800031,54118.12786728 2025-12-09,00:42:29.000,343,11104010,-795,0,1765240948,13270.652236509988,324.0435008400018,54117.75754992001 2025-12-09,00:42:30.000,343,11103985,-795,0,1765240949,13270.719599609998,324.08579561999795,54118.29555816 2025-12-09,00:42:31.000,343,11103939,-795,0,1765240950,13270.638763889998,324.07169735999923,54118.21869984001 2025-12-09,00:42:32.000,343,11104052,-715,0,1765240951,13270.760017469998,324.08579561999795,54118.42132632 2025-12-09,00:42:33.000,343,11104029,-795,0,1765240952,13270.760017469998,324.09989388000395,54118.46324904 2025-12-09,00:42:34.000,343,11104035,-795,0,1765240953,13270.773490089989,324.0787464899986,54118.28857104001 2025-12-09,00:42:35.000,343,11104012,-795,0,1765240954,13270.760017469998,324.0787464899986,54118.12088016001 2025-12-09,00:42:36.000,343,11103995,-795,0,1765240955,13270.800435329998,324.05054997000116,54118.2047256 2025-12-09,00:42:37.000,343,11103956,-795,0,1765240956,13270.861062119999,324.1562869199988,54118.414339200004 2025-12-09,00:42:38.000,343,11104032,-795,0,1765240957,13270.807171639994,324.09989388000395,54118.435300560006 2025-12-09,00:42:39.000,343,11104023,-795,0,1765240958,13270.867798429994,324.07169735999923,54118.21869984001 2025-12-09,00:42:40.000,343,11104032,-755,0,1765240959,13270.813907949989,324.14923778999946,54118.29555816 2025-12-09,00:42:41.000,343,11103997,-795,0,1765240960,13270.861062119999,324.121041270002,54118.40036496 2025-12-09,00:42:42.000,343,11104013,-795,0,1765240961,13270.95537045999,324.0928447500046,54118.21869984001 2025-12-09,00:42:43.000,343,11104002,-795,0,1765240962,13270.89474366999,324.13513953000074,54118.1348544 2025-12-09,00:42:44.000,343,11103956,-795,0,1765240963,13270.9823157,324.1421886600001,54118.49818464 2025-12-09,00:42:45.000,343,11104015,-795,0,1765240964,13270.95537045999,324.13513953000074,54118.4492748 2025-12-09,00:42:46.000,343,11104010,-795,0,1765240965,13271.02273356,324.13513953000074,54118.547094479996 2025-12-09,00:42:47.000,343,11104020,-755,0,1765240966,13271.069887729995,324.1633360499982,54118.651901280005 2025-12-09,00:42:48.000,343,11104015,-795,0,1765240967,13271.029469869995,324.121041270002,54118.582030080004 2025-12-09,00:42:49.000,343,11104005,-795,0,1765240968,13270.874534739989,324.0294025800031,54117.743575680004 2025-12-09,00:42:50.000,343,11103999,-795,0,1765240969,13271.110305589995,324.121041270002,54118.40735208001 2025-12-09,00:42:51.000,343,11104080,-795,0,1765240970,13271.16419607,324.1633360499982,54118.54010736 2025-12-09,00:42:52.000,343,11104027,-795,0,1765240971,13271.170932379995,324.1633360499982,54118.69382400001 2025-12-09,00:42:53.000,343,11103962,-795,0,1765240972,13271.16419607,324.18448344000353,54118.63093992 2025-12-09,00:42:54.000,343,11104018,-795,0,1765240973,13271.15745975999,324.1633360499982,54118.547094479996 2025-12-09,00:42:55.000,343,11104009,-795,0,1765240974,13271.17766868999,324.1562869199988,54118.49818464 2025-12-09,00:42:56.000,343,11104043,-795,0,1765240975,13271.22482286,324.1421886600001,54118.30953240001 2025-12-09,00:42:57.000,343,11103997,-795,0,1765240976,13271.312394889996,324.1421886600001,54118.38639072001 2025-12-09,00:42:58.000,343,11104031,-795,0,1765240977,13271.33934012999,324.14923778999946,54118.49818464 2025-12-09,00:42:59.000,343,11104003,-795,0,1765240978,13271.231559169995,324.14923778999946,54118.435300560006 2025-12-09,00:43:00.000,343,11103964,-795,0,1765240979,13271.33934012999,324.2056308300016,54118.63792704 2025-12-09,00:43:01.000,343,11104006,-795,0,1765240980,13271.31913119999,324.21267996000097,54118.68683688 2025-12-09,00:43:02.000,343,11103993,-795,0,1765240981,13271.34607644,324.2056308300016,54118.6588884 2025-12-09,00:43:03.000,343,11104020,-795,0,1765240982,13271.379757989991,324.1703851800048,54118.40735208001 2025-12-09,00:43:04.000,343,11103991,-795,0,1765240983,13271.352812749996,324.1633360499982,54118.1348544 2025-12-09,00:43:05.000,343,11104004,-795,0,1765240984,13271.32586751,324.2197290900003,54118.148828640005 2025-12-09,00:43:06.000,343,11104015,-795,0,1765240985,13271.474066329996,324.2197290900003,54118.700811120005 2025-12-09,00:43:07.000,343,11104043,-795,0,1765240986,13271.480802639991,324.21267996000097,54118.67984976 2025-12-09,00:43:08.000,343,11103971,-795,0,1765240987,13271.467330020001,324.24792560999776,54118.6588884 2025-12-09,00:43:09.000,343,11104046,-795,0,1765240988,13271.359549059991,324.2197290900003,54118.45626192001 2025-12-09,00:43:10.000,343,11104011,-795,0,1765240989,13271.447121090001,324.2408764799984,54118.46324904 2025-12-09,00:43:11.000,343,11104030,-795,0,1765240990,13271.480802639991,324.26202387000376,54118.21869984001 2025-12-09,00:43:12.000,343,11104001,-795,0,1765240991,13271.554902049997,324.1915325700029,54118.267609680006 2025-12-09,00:43:13.000,343,11103974,-795,0,1765240992,13271.581847289992,324.26202387000376,54118.61696568 2025-12-09,00:43:14.000,343,11104009,-795,0,1765240993,13271.642474079992,324.2549747400044,54118.66587552 2025-12-09,00:43:15.000,343,11104005,-795,0,1765240994,13271.629001460002,324.29726952000055,54118.59600432001 2025-12-09,00:43:16.000,343,11103987,-795,0,1765240995,13271.622265149992,324.2690730000031,54118.55408160001 2025-12-09,00:43:17.000,343,11103965,-795,0,1765240996,13271.642474079992,324.2761221300025,54118.60997856 2025-12-09,00:43:18.000,343,11104020,-795,0,1765240997,13271.602056219992,324.2761221300025,54118.1348544 2025-12-09,00:43:19.000,343,11103979,-795,0,1765240998,13271.635737769997,324.28317126000184,54118.33049376 2025-12-09,00:43:20.000,343,11104024,-795,0,1765240999,13271.635737769997,324.28317126000184,54118.35145512 2025-12-09,00:43:21.000,343,11103978,-795,0,1765241000,13271.588583600002,324.2902203900012,54118.56805584 2025-12-09,00:43:22.000,343,11103998,-795,0,1765241001,13271.736782419997,324.28317126000184,54118.74273384001 2025-12-09,00:43:23.000,343,11103973,-795,0,1765241002,13271.770463970002,324.3043186499999,54118.78465656 2025-12-09,00:43:24.000,343,11103969,-795,0,1765241003,13271.777200279997,324.29726952000055,54118.770682320006 2025-12-09,00:43:25.000,343,11104028,-795,0,1765241004,13271.736782419997,324.3113677799993,54118.29555816 2025-12-09,00:43:26.000,343,11104007,-795,0,1765241005,13271.783936589993,324.29726952000055,54118.414339200004 2025-12-09,00:43:27.000,343,11103963,-795,0,1765241006,13271.783936589993,324.26202387000376,54118.40036496 2025-12-09,00:43:28.000,343,11104050,-795,0,1765241007,13271.884981239993,324.325466039998,54118.7986308 2025-12-09,00:43:29.000,343,11103984,-795,0,1765241008,13271.770463970002,324.325466039998,54118.66587552 2025-12-09,00:43:30.000,343,11103996,-795,0,1765241009,13271.831090760003,324.339564300004,54118.81260504001 2025-12-09,00:43:31.000,343,11103989,-795,0,1765241010,13271.905190169993,324.3889082099995,54118.9034376 2025-12-09,00:43:32.000,343,11103969,-795,0,1765241011,13271.911926479988,324.31841690999863,54118.8335664 2025-12-09,00:43:33.000,343,11103971,-795,0,1765241012,13271.891717549988,324.26202387000376,54118.57504296001 2025-12-09,00:43:34.000,343,11103991,-795,0,1765241013,13271.864772309993,324.26202387000376,54118.414339200004 2025-12-09,00:43:35.000,343,11103977,-795,0,1765241014,13271.837827069998,324.29726952000055,54118.72177248001 2025-12-09,00:43:36.000,343,11104021,-795,0,1765241015,13271.925399099993,324.3113677799993,54118.88946336001 2025-12-09,00:43:37.000,343,11104011,-795,0,1765241016,13271.898453859998,324.3113677799993,54118.78465656 2025-12-09,00:43:38.000,343,11104034,-795,0,1765241017,13271.905190169993,324.28317126000184,54118.882476239996 2025-12-09,00:43:39.000,343,11103999,-795,0,1765241018,13271.817618139998,324.29726952000055,54118.7986308 2025-12-09,00:43:40.000,343,11103943,-795,0,1765241019,13271.918662789998,324.2549747400044,54118.519146 2025-12-09,00:43:41.000,343,11103987,-795,0,1765241020,13271.891717549988,324.21267996000097,54118.62395280001 2025-12-09,00:43:42.000,343,11103980,-795,0,1765241021,13271.898453859998,324.26202387000376,54118.79164368001 2025-12-09,00:43:43.000,343,11104004,-795,0,1765241022,13271.952344339988,324.2690730000031,54118.882476239996 2025-12-09,00:43:44.000,343,11103955,-795,0,1765241023,13271.932135409988,324.2549747400044,54118.68683688 2025-12-09,00:43:45.000,343,11104019,-795,0,1765241024,13271.824354449993,324.2549747400044,54118.7287596 2025-12-09,00:43:46.000,343,11104007,-795,0,1765241025,13271.938871719998,324.26202387000376,54118.81260504001 2025-12-09,00:43:47.000,343,11103918,-795,0,1765241026,13271.918662789998,324.2267782199997,54118.582030080004 2025-12-09,00:43:48.000,343,11103974,-795,0,1765241027,13271.905190169993,324.19858170000225,54118.50517176001 2025-12-09,00:43:49.000,343,11103958,-795,0,1765241028,13271.831090760003,324.19858170000225,54118.2047256 2025-12-09,00:43:50.000,343,11104027,-795,0,1765241029,13271.878244929998,324.2056308300016,54118.67286264001 2025-12-09,00:43:51.000,343,11103996,-795,0,1765241030,13271.905190169993,324.24792560999776,54118.68683688 2025-12-09,00:43:52.000,343,11104037,-795,0,1765241031,13271.925399099993,324.23382734999905,54118.749720960004 2025-12-09,00:43:53.000,343,11103968,-795,0,1765241032,13271.965816959993,324.2549747400044,54118.84754064 2025-12-09,00:43:54.000,343,11103987,-795,0,1765241033,13271.938871719998,324.1774343100042,54118.55408160001 2025-12-09,00:43:55.000,343,11104005,-795,0,1765241034,13271.905190169993,324.1280904000014,54118.344468 2025-12-09,00:43:56.000,343,11103944,-755,0,1765241035,13271.878244929998,324.1421886600001,54118.33748088001 2025-12-09,00:43:57.000,343,11104003,-795,0,1765241036,13271.911926479988,324.1069430100033,54118.49818464 2025-12-09,00:43:58.000,343,11104011,-795,0,1765241037,13271.898453859998,324.13513953000074,54118.73574672 2025-12-09,00:43:59.000,343,11104010,-795,0,1765241038,13271.864772309993,324.0787464899986,54118.379403599996 2025-12-09,00:44:00.000,343,11103985,-795,0,1765241039,13271.824354449993,324.1421886600001,54118.602991440006 2025-12-09,00:44:01.000,343,11103975,-795,0,1765241040,13271.878244929998,324.121041270002,54118.414339200004 2025-12-09,00:44:02.000,343,11103976,-795,0,1765241041,13271.925399099993,324.0928447500046,54118.33049376 2025-12-09,00:44:03.000,343,11104010,-795,0,1765241042,13271.844563379993,324.0928447500046,54118.26062256001 2025-12-09,00:44:04.000,343,11103981,-795,0,1765241043,13271.952344339988,324.0928447500046,54118.77766944 2025-12-09,00:44:05.000,343,11104011,-795,0,1765241044,13271.918662789998,324.09989388000395,54118.74273384001 2025-12-09,00:44:06.000,343,11103995,-795,0,1765241045,13271.905190169993,324.1280904000014,54118.62395280001 2025-12-09,00:44:07.000,343,11103974,-795,0,1765241046,13271.884981239993,324.09989388000395,54118.749720960004 2025-12-09,00:44:08.000,343,11104019,-795,0,1765241047,13271.979289579998,324.11399214000267,54118.74273384001 2025-12-09,00:44:09.000,343,11104005,-795,0,1765241048,13271.817618139998,323.994156929999,54118.12786728 2025-12-09,00:44:10.000,343,11104005,-795,0,1765241049,13271.925399099993,324.0928447500046,54118.51215888 2025-12-09,00:44:11.000,343,11104007,-795,0,1765241050,13271.884981239993,324.1421886600001,54118.602991440006 2025-12-09,00:44:12.000,343,11104021,-795,0,1765241051,13271.925399099993,324.13513953000074,54118.533120240005 2025-12-09,00:44:13.000,343,11103975,-795,0,1765241052,13271.992762199989,324.09989388000395,54118.37241648 2025-12-09,00:44:14.000,343,11103984,-795,0,1765241053,13272.093806849989,324.13513953000074,54118.60997856 2025-12-09,00:44:15.000,343,11104015,-795,0,1765241054,13272.20158781,324.121041270002,54118.57504296001 2025-12-09,00:44:16.000,343,11104011,-795,0,1765241055,13272.27568721999,323.9589112800022,54118.10690592 2025-12-09,00:44:17.000,343,11104013,-795,0,1765241056,13272.39694079999,323.82497780999984,54118.16280288 2025-12-09,00:44:18.000,343,11103988,-795,0,1765241057,13272.37673186999,323.70514260000346,54118.39337784 2025-12-09,00:44:19.000,343,11103982,-795,0,1765241058,13272.073597919989,323.54301261000364,54117.995112 2025-12-09,00:44:20.000,343,11103925,-795,0,1765241059,13272.026443749994,323.6064547799979,54118.519146 2025-12-09,00:44:21.000,343,11103939,-795,0,1765241060,13271.952344339988,323.69104434000474,54118.56805584 2025-12-09,00:44:22.000,343,11103993,-795,0,1765241061,13271.858035999998,323.8108795500011,54118.63792704 2025-12-09,00:44:23.000,343,11103975,-795,0,1765241062,13271.884981239993,323.8743217200026,54118.30953240001 2025-12-09,00:44:24.000,343,11103988,-795,0,1765241063,13271.851299690003,323.9166164999988,54118.23267408 2025-12-09,00:44:25.000,343,11103980,-795,0,1765241064,13271.864772309993,323.9589112800022,54118.49818464 2025-12-09,00:44:26.000,343,11103968,-795,0,1765241065,13271.925399099993,323.9800586700003,54118.76369520001 2025-12-09,00:44:27.000,343,11103996,-795,0,1765241066,13271.925399099993,323.994156929999,54118.67984976 2025-12-09,00:44:28.000,343,11103970,-795,0,1765241067,13271.925399099993,323.994156929999,54118.67984976 2025-12-09,00:44:29.000,343,11104007,-795,0,1765241068,13271.851299690003,323.97300954000093,54118.38639072001 2025-12-09,00:44:30.000,343,11103953,-795,0,1765241069,13271.831090760003,323.96596041000157,54118.21869984001 2025-12-09,00:44:31.000,343,11104003,-795,0,1765241070,13271.837827069998,323.9800586700003,54118.18376424 2025-12-09,00:44:32.000,343,11103957,-795,0,1765241071,13271.898453859998,323.9448130200035,54118.484210400005 2025-12-09,00:44:33.000,343,11103958,-795,0,1765241072,13271.858035999998,323.9800586700003,54118.582030080004 2025-12-09,00:44:34.000,343,11103961,-795,0,1765241073,13271.938871719998,324.0082551899977,54118.67984976 2025-12-09,00:44:35.000,343,11103973,-795,0,1765241074,13271.938871719998,324.00120605999837,54118.73574672 2025-12-09,00:44:36.000,343,11103934,-795,0,1765241075,13271.911926479988,324.00120605999837,54118.6588884 2025-12-09,00:44:37.000,343,11103931,-795,0,1765241076,13271.858035999998,323.95186215000285,54118.30953240001 2025-12-09,00:44:38.000,343,11103959,-795,0,1765241077,13271.898453859998,323.93776389000413,54118.28857104001 2025-12-09,00:44:39.000,343,11103966,-795,0,1765241078,13271.864772309993,323.95186215000285,54118.267609680006 2025-12-09,00:44:40.000,343,11103970,-795,0,1765241079,13271.831090760003,324.0082551899977,54118.51215888 2025-12-09,00:44:41.000,343,11103964,-795,0,1765241080,13271.911926479988,323.98710779999965,54118.5890172 2025-12-09,00:44:42.000,343,11103962,-795,0,1765241081,13271.979289579998,323.98710779999965,54118.7287596 2025-12-09,00:44:43.000,343,11103941,-795,0,1765241082,13271.952344339988,323.97300954000093,54118.700811120005 2025-12-09,00:44:44.000,343,11103961,-795,0,1765241083,13271.979289579998,323.9589112800022,54118.414339200004 2025-12-09,00:44:45.000,343,11103969,-795,0,1765241084,13271.952344339988,323.9589112800022,54118.33748088001 2025-12-09,00:44:46.000,343,11104001,-795,0,1765241085,13271.959080649998,323.97300954000093,54118.28158392 2025-12-09,00:44:47.000,343,11103968,-795,0,1765241086,13271.938871719998,323.9800586700003,54118.73574672 2025-12-09,00:44:48.000,343,11104005,-795,0,1765241087,13272.006234819994,324.0082551899977,54118.73574672 2025-12-09,00:44:49.000,343,11103913,-795,0,1765241088,13271.884981239993,323.97300954000093,54118.39337784 2025-12-09,00:44:50.000,343,11103963,-795,0,1765241089,13272.033180059989,324.01530432000436,54118.79164368001 2025-12-09,00:44:51.000,343,11104016,-795,0,1765241090,13272.073597919989,323.994156929999,54118.70779824 2025-12-09,00:44:52.000,343,11103973,-795,0,1765241091,13272.093806849989,323.9307147600048,54118.51215888 2025-12-09,00:44:53.000,343,11103964,-795,0,1765241092,13271.992762199989,323.92366562999814,54118.38639072001 2025-12-09,00:44:54.000,343,11103963,-795,0,1765241093,13271.972553269989,323.9800586700003,54118.602991440006 2025-12-09,00:44:55.000,343,11103967,-795,0,1765241094,13272.060125299999,323.98710779999965,54118.81260504001 2025-12-09,00:44:56.000,343,11103957,-795,0,1765241095,13272.066861609994,323.9448130200035,54118.749720960004 2025-12-09,00:44:57.000,343,11103990,-795,0,1765241096,13272.039916369999,323.9307147600048,54118.67984976 2025-12-09,00:44:58.000,343,11104003,-795,0,1765241097,13272.11401577999,323.9448130200035,54118.66587552 2025-12-09,00:44:59.000,343,11104005,-795,0,1765241098,13272.060125299999,323.881370850002,54118.26062256001 2025-12-09,00:45:00.000,343,11103991,-795,0,1765241099,13272.127488399994,323.881370850002,54118.40735208001 2025-12-09,00:45:01.000,343,11103924,-795,0,1765241100,13272.100543159999,323.9095673699994,54118.76369520001 2025-12-09,00:45:02.000,343,11104018,-795,0,1765241101,13272.087070539994,323.93776389000413,54118.7986308 2025-12-09,00:45:03.000,343,11104001,-795,0,1765241102,13272.13422470999,323.9448130200035,54118.770682320006 2025-12-09,00:45:04.000,343,11103956,-795,0,1765241103,13272.140961019999,323.92366562999814,54118.63093992 2025-12-09,00:45:05.000,343,11103968,-795,0,1765241104,13272.11401577999,323.8954691100007,54118.61696568 2025-12-09,00:45:06.000,343,11103927,-795,0,1765241105,13272.15443363999,323.8602234600039,54118.4492748 2025-12-09,00:45:07.000,343,11103988,-755,0,1765241106,13272.140961019999,323.83907606999855,54118.35844224001 2025-12-09,00:45:08.000,343,11103885,-795,0,1765241107,13272.140961019999,323.82497780999984,54118.40735208001 2025-12-09,00:45:09.000,343,11103978,-795,0,1765241108,13272.093806849989,323.8461251999979,54118.4492748 2025-12-09,00:45:10.000,343,11103987,-795,0,1765241109,13272.13422470999,323.8108795500011,54118.533120240005 2025-12-09,00:45:11.000,343,11103996,-795,0,1765241110,13272.11401577999,323.7967812900024,54118.47722328001 2025-12-09,00:45:12.000,343,11103986,-795,0,1765241111,13272.11401577999,323.78973216000304,54118.379403599996 2025-12-09,00:45:13.000,343,11103957,-795,0,1765241112,13272.19485149999,323.7333391200009,54118.28857104001 2025-12-09,00:45:14.000,343,11103965,-795,0,1765241113,13272.20158781,323.72628999000153,54118.30953240001 2025-12-09,00:45:15.000,343,11103978,-795,0,1765241114,13272.17464256999,323.6980934700041,54118.316519520005 2025-12-09,00:45:16.000,343,11103887,-795,0,1765241115,13272.167906259994,323.6839952099981,54118.46324904 2025-12-09,00:45:17.000,343,11103952,-795,0,1765241116,13272.147697329994,323.6698969499994,54118.484210400005 2025-12-09,00:45:18.000,343,11104009,-795,0,1765241117,13272.140961019999,323.69104434000474,54118.52613312001 2025-12-09,00:45:19.000,343,11103947,-795,0,1765241118,13272.053388989989,323.66284782,54118.47722328001 2025-12-09,00:45:20.000,343,11103965,-795,0,1765241119,13271.986025889993,323.59235651999916,54118.12786728 2025-12-09,00:45:21.000,343,11103975,-795,0,1765241120,13272.17464256999,323.550061740003,54118.044021839996 2025-12-09,00:45:22.000,343,11103967,-795,0,1765241121,13272.208324119994,323.45842305000406,54118.148828640005 2025-12-09,00:45:23.000,343,11103966,-795,0,1765241122,13272.24200567,323.3597352299985,54118.38639072001 2025-12-09,00:45:24.000,343,11103972,-795,0,1765241123,13272.390204489995,323.2751456699989,54118.379403599996 2025-12-09,00:45:25.000,343,11103923,-795,0,1765241124,13272.44409497,323.34563696999976,54118.22568696 2025-12-09,00:45:26.000,343,11103907,-795,0,1765241125,13272.44409497,323.43022652999935,54118.21869984001 2025-12-09,00:45:27.000,343,11103969,-795,0,1765241126,13272.390204489995,323.51481608999893,54118.22568696 2025-12-09,00:45:28.000,343,11103963,-795,0,1765241127,13272.37673186999,323.5007178300002,54118.211712719996 2025-12-09,00:45:29.000,343,11103921,-795,0,1765241128,13272.24200567,323.47957044000214,54118.11389304 2025-12-09,00:45:30.000,343,11103953,-795,0,1765241129,13272.248741979995,323.40907914000127,54118.379403599996 2025-12-09,00:45:31.000,343,11103960,-795,0,1765241130,13272.28242353,323.40907914000127,54118.6588884 2025-12-09,00:45:32.000,343,11103966,-795,0,1765241131,13272.28242353,323.36678435999784,54118.651901280005 2025-12-09,00:45:33.000,343,11103968,-795,0,1765241132,13272.20158781,323.3526860999991,54118.5890172 2025-12-09,00:45:34.000,343,11103959,-795,0,1765241133,13272.20158781,323.3174404500023,54118.49119752 2025-12-09,00:45:35.000,343,11104017,-795,0,1765241134,13272.147697329994,323.28219479999825,54118.16280288 2025-12-09,00:45:36.000,343,11103937,-795,0,1765241135,13272.23526935999,323.2258017600034,54118.25363544 2025-12-09,00:45:37.000,343,11103974,-795,0,1765241136,13272.20158781,323.218752630004,54118.15581576 2025-12-09,00:45:38.000,343,11103925,-795,0,1765241137,13272.25547828999,323.1764578500006,54118.63093992 2025-12-09,00:45:39.000,343,11103965,-795,0,1765241138,13272.161169949999,323.1130156799991,54118.39337784 2025-12-09,00:45:40.000,343,11103964,-795,0,1765241139,13272.228533049994,323.0707209000029,54118.49818464 2025-12-09,00:45:41.000,343,11103953,-795,0,1765241140,13272.23526935999,323.0777700300023,54118.484210400005 2025-12-09,00:45:42.000,343,11103967,-795,0,1765241141,13272.248741979995,322.98613134000334,54118.35145512 2025-12-09,00:45:43.000,343,11103934,-795,0,1765241142,13272.2622146,322.9156400400025,54118.15581576 2025-12-09,00:45:44.000,343,11103967,-795,0,1765241143,13272.24200567,322.8944926500044,54118.03703472 2025-12-09,00:45:45.000,343,11103937,-795,0,1765241144,13272.24200567,322.9156400400025,54118.35844224001 2025-12-09,00:45:46.000,343,11103967,-795,0,1765241145,13272.33631400999,322.83809961000225,54118.38639072001 2025-12-09,00:45:47.000,343,11103940,-795,0,1765241146,13272.35652293999,322.85219787000096,54118.40735208001 2025-12-09,00:45:48.000,343,11103946,-795,0,1765241147,13272.36325925,322.7676083100014,54118.33748088001 2025-12-09,00:45:49.000,343,11103958,-795,0,1765241148,13272.28242353,322.75351005000266,54117.96716352 2025-12-09,00:45:50.000,343,11103920,-795,0,1765241149,13272.349786629995,322.7817065700001,54117.75754992001 2025-12-09,00:45:51.000,343,11103945,-795,0,1765241150,13272.34305032,322.8028539599982,54117.75754992001 2025-12-09,00:45:52.000,343,11103985,-795,0,1765241151,13272.38346818,322.8240013500035,54118.16979000001 2025-12-09,00:45:53.000,343,11103943,-795,0,1765241152,13272.369995559995,322.8451487400016,54118.30953240001 2025-12-09,00:45:54.000,343,11103979,-795,0,1765241153,13272.33631400999,322.8662961299997,54118.19075136001 2025-12-09,00:45:55.000,343,11103935,-795,0,1765241154,13272.309368769995,322.8662961299997,54118.28857104001 2025-12-09,00:45:56.000,343,11103965,-795,0,1765241155,13272.369995559995,322.83809961000225,54118.344468 2025-12-09,00:45:57.000,343,11103982,-795,0,1765241156,13272.2622146,322.8240013500035,54117.981137760005 2025-12-09,00:45:58.000,343,11103962,-795,0,1765241157,13272.268950909995,322.7958048299988,54118.01607336 2025-12-09,00:45:59.000,343,11103918,-795,0,1765241158,13272.167906259994,322.7676083100014,54117.862356720005 2025-12-09,00:46:00.000,343,11103936,-795,0,1765241159,13272.20158781,322.81695222000417,54118.21869984001 2025-12-09,00:46:01.000,343,11103919,-795,0,1765241160,13272.140961019999,322.8028539599982,54118.37241648 2025-12-09,00:46:02.000,343,11103929,-795,0,1765241161,13272.208324119994,322.7676083100014,54118.414339200004 2025-12-09,00:46:03.000,343,11103937,-795,0,1765241162,13272.19485149999,322.78875569999946,54118.47023616 2025-12-09,00:46:04.000,343,11103949,-795,0,1765241163,13272.208324119994,322.7323626600046,54118.22568696 2025-12-09,00:46:05.000,343,11103930,-795,0,1765241164,13272.060125299999,322.69006788000115,54117.995112 2025-12-09,00:46:06.000,343,11103924,-795,0,1765241165,13272.053388989989,322.70416613999987,54118.05100896001 2025-12-09,00:46:07.000,343,11103928,-795,0,1765241166,13272.107279469994,322.6971170100005,54118.46324904 2025-12-09,00:46:08.000,343,11103972,-795,0,1765241167,13272.073597919989,322.65482223000436,54118.414339200004 2025-12-09,00:46:09.000,343,11103973,-795,0,1765241168,13272.053388989989,322.5984291900022,54118.03703472 2025-12-09,00:46:10.000,343,11103967,-795,0,1765241169,13272.127488399994,322.5984291900022,54118.49119752 2025-12-09,00:46:11.000,343,11103928,-795,0,1765241170,13272.17464256999,322.57728180000413,54118.56805584 2025-12-09,00:46:12.000,343,11103908,-795,0,1765241171,13272.147697329994,322.5349870200007,54118.22568696 2025-12-09,00:46:13.000,343,11103891,-795,0,1765241172,13272.100543159999,322.56318353999814,54118.18376424 2025-12-09,00:46:14.000,343,11103942,-795,0,1765241173,13272.046652679994,322.54203615000006,54118.40036496 2025-12-09,00:46:15.000,343,11103906,-795,0,1765241174,13272.019707439998,322.54203615000006,54118.37241648 2025-12-09,00:46:16.000,343,11103926,-795,0,1765241175,13272.073597919989,322.57023267000477,54118.519146 2025-12-09,00:46:17.000,343,11103974,-795,0,1765241176,13272.13422470999,322.5349870200007,54118.54010736 2025-12-09,00:46:18.000,343,11103966,-795,0,1765241177,13272.087070539994,322.50679050000326,54118.50517176001 2025-12-09,00:46:19.000,343,11103956,-795,0,1765241178,13272.006234819994,322.42925007000304,54118.03703472 2025-12-09,00:46:20.000,343,11103906,-795,0,1765241179,13272.039916369999,322.4503974600011,54118.08594456 2025-12-09,00:46:21.000,343,11103898,-795,0,1765241180,13271.851299690003,322.5138396300026,54118.2047256 2025-12-09,00:46:22.000,343,11103900,-795,0,1765241181,13272.046652679994,322.4503974600011,54118.4492748 2025-12-09,00:46:23.000,343,11103938,-795,0,1765241182,13272.019707439998,322.4856431099979,54118.30953240001 2025-12-09,00:46:24.000,343,11103935,-795,0,1765241183,13272.019707439998,322.4715448499992,54118.44228768 2025-12-09,00:46:25.000,343,11103951,-795,0,1765241184,13271.992762199989,322.44334833000175,54118.33748088001 2025-12-09,00:46:26.000,343,11103954,-795,0,1765241185,13272.026443749994,322.4010535499983,54118.0649832 2025-12-09,00:46:27.000,343,11103913,-795,0,1765241186,13272.100543159999,322.34466051000345,54118.16979000001 2025-12-09,00:46:28.000,343,11103949,-795,0,1765241187,13272.073597919989,322.35875877000217,54118.05100896001 2025-12-09,00:46:29.000,343,11103928,-795,0,1765241188,13271.932135409988,322.4010535499983,54118.08594456 2025-12-09,00:46:30.000,343,11103953,-795,0,1765241189,13271.999498509998,322.3658079000015,54118.09293168001 2025-12-09,00:46:31.000,343,11103968,-795,0,1765241190,13271.959080649998,322.3728570300009,54117.995112 2025-12-09,00:46:32.000,343,11103937,-795,0,1765241191,13272.006234819994,322.33056225000473,54118.0649832 2025-12-09,00:46:33.000,343,11103935,-795,0,1765241192,13272.060125299999,322.2741692100026,54117.876330959996 2025-12-09,00:46:34.000,343,11103975,-795,0,1765241193,13272.080334229999,322.19662878000236,54117.694665840005 2025-12-09,00:46:35.000,343,11103951,-795,0,1765241194,13272.039916369999,322.1613831299983,54117.58985904001 2025-12-09,00:46:36.000,343,11103891,-795,0,1765241195,13271.992762199989,322.18253052000364,54118.05799608 2025-12-09,00:46:37.000,343,11103910,-795,0,1765241196,13271.992762199989,322.2036779100017,54118.044021839996 2025-12-09,00:46:38.000,343,11103932,-795,0,1765241197,13271.932135409988,322.19662878000236,54118.05799608 2025-12-09,00:46:39.000,343,11103957,-795,0,1765241198,13271.878244929998,322.2530218200045,54117.98812488 2025-12-09,00:46:40.000,343,11103942,-795,0,1765241199,13271.891717549988,322.2389235599985,54117.911266560004 2025-12-09,00:46:41.000,343,11103924,-795,0,1765241200,13271.938871719998,322.18253052000364,54117.820434 2025-12-09,00:46:42.000,343,11103975,-795,0,1765241201,13271.945608029993,322.1754813900043,54117.83440824001 2025-12-09,00:46:43.000,343,11103931,-795,0,1765241202,13271.999498509998,322.2107270400011,54118.17677712 2025-12-09,00:46:44.000,343,11103868,-795,0,1765241203,13271.905190169993,322.23187442999915,54117.981137760005 2025-12-09,00:46:45.000,343,11103908,-795,0,1765241204,13271.911926479988,322.189579650003,54118.148828640005 2025-12-09,00:46:46.000,343,11103914,-795,0,1765241205,13271.932135409988,322.18253052000364,54118.01607336 2025-12-09,00:46:47.000,343,11103956,-795,0,1765241206,13271.918662789998,322.1754813900043,54118.08594456 2025-12-09,00:46:48.000,343,11103934,-795,0,1765241207,13271.905190169993,322.11203922000277,54117.83440824001 2025-12-09,00:46:49.000,343,11103941,-795,0,1765241208,13271.824354449993,322.1402357400002,54117.764537040006 2025-12-09,00:46:50.000,343,11103962,-795,0,1765241209,13271.817618139998,322.14728486999957,54117.85536960001 2025-12-09,00:46:51.000,343,11103940,-795,0,1765241210,13271.911926479988,322.1613831299983,54118.1348544 2025-12-09,00:46:52.000,343,11103972,-795,0,1765241211,13271.965816959993,322.1754813900043,54118.246648320004 2025-12-09,00:46:53.000,343,11103915,-795,0,1765241212,13271.932135409988,322.1402357400002,54118.18376424 2025-12-09,00:46:54.000,343,11103889,-795,0,1765241213,13271.959080649998,322.11908835000213,54118.16280288 2025-12-09,00:46:55.000,343,11103915,-795,0,1765241214,13271.864772309993,322.04859705000126,54117.813446880005 2025-12-09,00:46:56.000,343,11103956,-795,0,1765241215,13271.871508619988,322.0415479200019,54117.708640079996 2025-12-09,00:46:57.000,343,11103972,-795,0,1765241216,13271.884981239993,322.06269531,54117.95318928001 2025-12-09,00:46:58.000,343,11103984,-795,0,1765241217,13271.965816959993,322.0767935699987,54118.23966120001 2025-12-09,00:46:59.000,343,11103987,-795,0,1765241218,13271.864772309993,322.0204005300038,54117.981137760005 2025-12-09,00:47:00.000,343,11103930,-795,0,1765241219,13271.911926479988,322.0204005300038,54118.15581576 2025-12-09,00:47:01.000,343,11103934,-795,0,1765241220,13271.945608029993,322.0274496600032,54118.148828640005 2025-12-09,00:47:02.000,343,11103895,-795,0,1765241221,13271.932135409988,321.97105662000104,54117.77851128 2025-12-09,00:47:03.000,343,11103984,-795,0,1765241222,13271.932135409988,321.9992531399985,54117.85536960001 2025-12-09,00:47:04.000,343,11103910,-795,0,1765241223,13271.959080649998,321.9992531399985,54117.85536960001 2025-12-09,00:47:05.000,343,11103973,-795,0,1765241224,13271.898453859998,322.00630226999783,54118.16280288 2025-12-09,00:47:06.000,343,11103948,-795,0,1765241225,13271.925399099993,322.00630226999783,54118.16280288 2025-12-09,00:47:07.000,343,11104009,-795,0,1765241226,13271.959080649998,322.01335140000447,54118.26062256001 2025-12-09,00:47:08.000,343,11103892,-795,0,1765241227,13271.918662789998,321.9922040099991,54118.17677712 2025-12-09,00:47:09.000,343,11103939,-795,0,1765241228,13271.837827069998,321.93581097000424,54117.47107800001 2025-12-09,00:47:10.000,343,11103937,-795,0,1765241229,13271.878244929998,321.94990923000296,54117.61780752001 2025-12-09,00:47:11.000,343,11103940,-795,0,1765241230,13271.891717549988,321.9781057500004,54117.56889768001 2025-12-09,00:47:12.000,343,11103955,-795,0,1765241231,13271.864772309993,322.03449879000254,54117.9601764 2025-12-09,00:47:13.000,343,11103933,-795,0,1765241232,13271.871508619988,321.9922040099991,54118.078957440004 2025-12-09,00:47:14.000,343,11103952,-795,0,1765241233,13271.878244929998,322.00630226999783,54118.02306048001 2025-12-09,00:47:15.000,343,11103967,-795,0,1765241234,13271.851299690003,322.0204005300038,54117.88331808001 2025-12-09,00:47:16.000,343,11103902,-795,0,1765241235,13271.858035999998,321.9922040099991,54117.78549840001 2025-12-09,00:47:17.000,343,11103862,-795,0,1765241236,13271.911926479988,321.9922040099991,54117.66671736001 2025-12-09,00:47:18.000,343,11103932,-795,0,1765241237,13271.864772309993,321.9640074900017,54117.67370448 2025-12-09,00:47:19.000,343,11103908,-795,0,1765241238,13271.689628250002,321.9287618400049,54117.66671736001 2025-12-09,00:47:20.000,343,11103949,-795,0,1765241239,13271.750255040002,321.98515487999975,54117.79947264 2025-12-09,00:47:21.000,343,11103913,-795,0,1765241240,13271.810881830002,321.9569583600023,54117.862356720005 2025-12-09,00:47:22.000,343,11103938,-795,0,1765241241,13271.703100869992,322.0204005300038,54118.05799608 2025-12-09,00:47:23.000,343,11103947,-795,0,1765241242,13271.770463970002,321.9569583600023,54117.90427944001 2025-12-09,00:47:24.000,343,11103878,-795,0,1765241243,13271.804145519993,321.9428601000036,54117.66671736001 2025-12-09,00:47:25.000,343,11103931,-795,0,1765241244,13271.723309799992,321.93581097000424,54117.48505224 2025-12-09,00:47:26.000,343,11103794,-795,0,1765241245,13271.716573489997,321.9640074900017,54117.72960144 2025-12-09,00:47:27.000,343,11103931,-795,0,1765241246,13271.783936589993,321.9287618400049,54117.876330959996 2025-12-09,00:47:28.000,343,11103920,-795,0,1765241247,13271.743518729993,321.9569583600023,54117.83440824001 2025-12-09,00:47:29.000,343,11103926,-795,0,1765241248,13271.689628250002,321.92171270999825,54117.77851128 2025-12-09,00:47:30.000,343,11103923,-795,0,1765241249,13271.723309799992,321.93581097000424,54117.813446880005 2025-12-09,00:47:31.000,343,11103964,-795,0,1765241250,13271.790672900002,321.92171270999825,54117.67370448 2025-12-09,00:47:32.000,343,11103842,-795,0,1765241251,13271.756991349997,321.92171270999825,54117.72261432 2025-12-09,00:47:33.000,343,11103886,-795,0,1765241252,13271.709837180002,321.9146635799989,54117.77152416 2025-12-09,00:47:34.000,343,11103961,-795,0,1765241253,13271.629001460002,321.88646706000145,54117.813446880005 2025-12-09,00:47:35.000,343,11103943,-795,0,1765241254,13271.501011569992,321.8089266300012,54117.575884800004 2025-12-09,00:47:36.000,343,11103905,-795,0,1765241255,13271.642474079992,321.9640074900017,54117.981137760005 2025-12-09,00:47:37.000,343,11103879,-795,0,1765241256,13271.629001460002,321.97105662000104,54117.98812488 2025-12-09,00:47:38.000,343,11103958,-795,0,1765241257,13271.595319909997,321.9428601000036,54117.58287192 2025-12-09,00:47:39.000,343,11103936,-795,0,1765241258,13271.527956810001,321.87236880000273,54117.33133560001 2025-12-09,00:47:40.000,343,11103927,-795,0,1765241259,13271.588583600002,321.9076144499995,54117.58985904001 2025-12-09,00:47:41.000,343,11103852,-795,0,1765241260,13271.534693119997,321.9640074900017,54117.89729232 2025-12-09,00:47:42.000,343,11103927,-795,0,1765241261,13271.494275259996,321.9146635799989,54117.90427944001 2025-12-09,00:47:43.000,343,11103885,-795,0,1765241262,13271.541429429992,321.90056532000017,54117.932227920006 2025-12-09,00:47:44.000,343,11103909,-795,0,1765241263,13271.507747880001,321.9076144499995,54117.981137760005 2025-12-09,00:47:45.000,343,11103955,-795,0,1765241264,13271.379757989991,321.92171270999825,54117.68767872001 2025-12-09,00:47:46.000,343,11103944,-795,0,1765241265,13271.399966919991,321.9146635799989,54117.56889768001 2025-12-09,00:47:47.000,343,11103930,-795,0,1765241266,13271.467330020001,321.93581097000424,54117.65274312 2025-12-09,00:47:48.000,343,11103886,-795,0,1765241267,13271.487538950001,321.9287618400049,54117.9601764 2025-12-09,00:47:49.000,343,11103940,-795,0,1765241268,13271.26524072,321.8653196700034,54117.44312952 2025-12-09,00:47:50.000,343,11103907,-795,0,1765241269,13271.373021679996,321.9076144499995,54117.65973024 2025-12-09,00:47:51.000,343,11103849,-795,0,1765241270,13271.25850440999,321.8794179300021,54117.63178176 2025-12-09,00:47:52.000,343,11103951,-795,0,1765241271,13271.28544965,321.80187750000186,54117.62479464 2025-12-09,00:47:53.000,343,11103905,-795,0,1765241272,13271.379757989991,321.7807301100038,54117.41518104 2025-12-09,00:47:54.000,343,11103899,-795,0,1765241273,13271.399966919991,321.7666318499978,54117.3662712 2025-12-09,00:47:55.000,343,11103918,-795,0,1765241274,13271.440384779991,321.83712314999866,54117.48505224 2025-12-09,00:47:56.000,343,11103847,-795,0,1765241275,13271.453857399996,321.8935161900008,54117.75754992001 2025-12-09,00:47:57.000,343,11103881,-795,0,1765241276,13271.40670323,321.9428601000036,54117.71562720001 2025-12-09,00:47:58.000,343,11103938,-795,0,1765241277,13271.393230609996,321.93581097000424,54117.743575680004 2025-12-09,00:47:59.000,343,11103930,-795,0,1765241278,13271.20461393,321.85122141000465,54117.39421968 2025-12-09,00:48:00.000,343,11103896,-795,0,1765241279,13271.191141309995,321.9640074900017,54117.2964 2025-12-09,00:48:01.000,343,11103934,-795,0,1765241280,13271.25850440999,321.94990923000296,54117.38723256 2025-12-09,00:48:02.000,343,11103861,-795,0,1765241281,13271.32586751,321.94990923000296,54117.54094920001 2025-12-09,00:48:03.000,343,11103892,-795,0,1765241282,13271.28544965,321.9640074900017,54117.83440824001 2025-12-09,00:48:04.000,343,11103904,-795,0,1765241283,13271.30565858,321.94990923000296,54117.72261432 2025-12-09,00:48:05.000,343,11103929,-795,0,1765241284,13271.231559169995,321.9146635799989,54117.75754992001 2025-12-09,00:48:06.000,343,11103942,-795,0,1765241285,13271.184405,321.94990923000296,54117.63876888001 2025-12-09,00:48:07.000,343,11103893,-795,0,1765241286,13271.17766868999,321.92171270999825,54117.37325832001 2025-12-09,00:48:08.000,343,11103940,-795,0,1765241287,13271.15745975999,321.9146635799989,54117.2964 2025-12-09,00:48:09.000,343,11103937,-795,0,1765241288,13271.110305589995,321.8300740199993,54117.11473488001 2025-12-09,00:48:10.000,343,11103976,-795,0,1765241289,13271.14398714,321.90056532000017,54117.66671736001 2025-12-09,00:48:11.000,343,11103939,-795,0,1765241290,13271.191141309995,321.88646706000145,54117.820434 2025-12-09,00:48:12.000,343,11103906,-795,0,1765241291,13271.17766868999,321.8935161900008,54117.79248552 2025-12-09,00:48:13.000,343,11103927,-795,0,1765241292,13271.17766868999,321.88646706000145,54117.86934384 2025-12-09,00:48:14.000,343,11103973,-795,0,1765241293,13271.184405,321.90056532000017,54117.62479464 2025-12-09,00:48:15.000,343,11103959,-795,0,1765241294,13271.05641510999,321.8653196700034,54117.38723256 2025-12-09,00:48:16.000,343,11103899,-795,0,1765241295,13271.17766868999,321.844172279998,54117.51998784001 2025-12-09,00:48:17.000,343,11103927,-795,0,1765241296,13271.20461393,321.8794179300021,54117.90427944001 2025-12-09,00:48:18.000,343,11103893,-795,0,1765241297,13271.13725082999,321.90056532000017,54117.820434 2025-12-09,00:48:20.000,343,11103845,-795,0,1765241299,13271.110305589995,321.8653196700034,54117.77851128 2025-12-09,00:48:21.000,343,11103852,-795,0,1765241300,13271.14398714,321.8794179300021,54117.79947264 2025-12-09,00:48:22.000,343,11103897,-795,0,1765241301,13271.150723449995,321.8300740199993,54117.46409088 2025-12-09,00:48:23.000,343,11103918,-795,0,1765241302,13270.989052009994,321.8300740199993,54117.3662712 2025-12-09,00:48:24.000,343,11103967,-795,0,1765241303,13271.07662403999,321.8794179300021,54117.77152416 2025-12-09,00:48:25.000,343,11103889,-795,0,1765241304,13271.06315142,321.83712314999866,54117.73658856001 2025-12-09,00:48:26.000,343,11103912,-795,0,1765241305,13271.09683296999,321.8159757600006,54117.708640079996 2025-12-09,00:48:27.000,343,11103908,-795,0,1765241306,13271.22482286,321.82302488999994,54117.86934384 2025-12-09,00:48:28.000,343,11103884,-795,0,1765241307,13271.15745975999,321.8159757600006,54117.86934384 2025-12-09,00:48:29.000,343,11103843,-795,0,1765241308,13271.049678799995,321.78777924000315,54117.26845152 2025-12-09,00:48:30.000,343,11103890,-795,0,1765241309,13270.89474366999,321.6679440299995,54116.70948192001 2025-12-09,00:48:31.000,343,11103919,-795,0,1765241310,13271.06315142,321.7807301100038,54117.48505224 2025-12-09,00:48:32.000,343,11103887,-795,0,1765241311,13271.06315142,321.78777924000315,54117.61780752001 2025-12-09,00:48:33.000,343,11103922,-795,0,1765241312,13271.090096659995,321.7948283700025,54117.68767872001 2025-12-09,00:48:34.000,343,11103920,-795,0,1765241313,13271.07662403999,321.80187750000186,54117.63178176 2025-12-09,00:48:35.000,343,11103921,-795,0,1765241314,13271.009260939994,321.7807301100038,54117.65274312 2025-12-09,00:48:36.000,343,11103921,-795,0,1765241315,13271.02273356,321.75958271999843,54117.408193920004 2025-12-09,00:48:37.000,343,11103869,-795,0,1765241316,13270.97557938999,321.78777924000315,54117.32434848 2025-12-09,00:48:38.000,343,11103876,-795,0,1765241317,13270.941897839999,321.7736809800044,54117.38024544001 2025-12-09,00:48:39.000,343,11103876,-795,0,1765241318,13270.874534739989,321.80187750000186,54117.47107800001 2025-12-09,00:48:40.000,343,11103837,-795,0,1765241319,13270.773490089989,321.73843533000036,54117.26845152 2025-12-09,00:48:41.000,343,11103885,-795,0,1765241320,13270.881271049999,321.80187750000186,54117.56191056 2025-12-09,00:48:42.000,343,11103947,-795,0,1765241321,13270.921688909999,321.78777924000315,54117.694665840005 2025-12-09,00:48:43.000,343,11103880,-795,0,1765241322,13270.921688909999,321.78777924000315,54117.54094920001 2025-12-09,00:48:44.000,343,11103894,-795,0,1765241323,13270.921688909999,321.7736809800044,54117.4361424 2025-12-09,00:48:45.000,343,11103875,-795,0,1765241324,13270.800435329998,321.7807301100038,54117.240503040004 2025-12-09,00:48:46.000,343,11103849,-795,0,1765241325,13270.793699019989,321.844172279998,54117.645756000005 2025-12-09,00:48:47.000,343,11103889,-795,0,1765241326,13270.813907949989,321.7948283700025,54117.63876888001 2025-12-09,00:48:48.000,343,11103961,-795,0,1765241327,13270.793699019989,321.82302488999994,54117.47107800001 2025-12-09,00:48:49.000,343,11103928,-795,0,1765241328,13270.712863299988,321.82302488999994,54117.35229696001 2025-12-09,00:48:50.000,343,11103896,-795,0,1765241329,13270.679181749998,321.7525335899991,54117.19858032 2025-12-09,00:48:51.000,343,11103912,-795,0,1765241330,13270.773490089989,321.80187750000186,54117.26845152 2025-12-09,00:48:52.000,343,11103829,-795,0,1765241331,13270.861062119999,321.7948283700025,54117.38024544001 2025-12-09,00:48:53.000,343,11103853,-795,0,1765241332,13270.861062119999,321.8935161900008,54117.62479464 2025-12-09,00:48:54.000,343,11103944,-795,0,1765241333,13270.813907949989,321.88646706000145,54117.820434 2025-12-09,00:48:55.000,343,11103868,-795,0,1765241334,13270.760017469998,321.90056532000017,54117.67370448 2025-12-09,00:48:56.000,343,11103833,-795,0,1765241335,13270.658972819998,321.87236880000273,54117.53396208 2025-12-09,00:48:57.000,343,11103871,-795,0,1765241336,13270.780226399998,321.88646706000145,54117.80645976001 2025-12-09,00:48:58.000,343,11103923,-795,0,1765241337,13270.780226399998,321.8935161900008,54117.478065120005 2025-12-09,00:48:59.000,343,11103939,-795,0,1765241338,13270.746544849993,321.90056532000017,54117.5060136 2025-12-09,00:49:00.000,343,11103844,-795,0,1765241339,13270.658972819998,321.85122141000465,54117.1566576 2025-12-09,00:49:01.000,343,11103883,-795,0,1765241340,13270.692654369988,321.9146635799989,54117.58985904001 2025-12-09,00:49:02.000,343,11103901,-795,0,1765241341,13270.685918059993,321.94990923000296,54117.63178176 2025-12-09,00:49:03.000,343,11103807,-795,0,1765241342,13270.672445439988,321.93581097000424,54117.56191056 2025-12-09,00:49:04.000,343,11103902,-795,0,1765241343,13270.679181749998,321.92171270999825,54117.71562720001 2025-12-09,00:49:05.000,343,11103901,-795,0,1765241344,13270.625291269993,321.9287618400049,54117.6108204 2025-12-09,00:49:06.000,343,11103874,-795,0,1765241345,13270.598346029998,321.93581097000424,54117.46409088 2025-12-09,00:49:07.000,343,11103915,-795,0,1765241346,13270.658972819998,321.9640074900017,54117.47107800001 2025-12-09,00:49:08.000,343,11103848,-795,0,1765241347,13270.638763889998,321.97105662000104,54117.79248552 2025-12-09,00:49:09.000,343,11103868,-795,0,1765241348,13270.598346029998,322.0204005300038,54117.78549840001 2025-12-09,00:49:10.000,343,11103933,-795,0,1765241349,13270.510774000002,321.97105662000104,54117.31736136 2025-12-09,00:49:11.000,343,11103925,-795,0,1765241350,13270.463619829992,322.0274496600032,54117.42216816001 2025-12-09,00:49:12.000,343,11103877,-795,0,1765241351,13270.490565070002,322.01335140000447,54117.56889768001 2025-12-09,00:49:13.000,343,11103929,-795,0,1765241352,13270.544455549993,321.9992531399985,54117.38723256 2025-12-09,00:49:14.000,343,11103918,-795,0,1765241353,13270.551191860002,321.9992531399985,54117.359284080005 2025-12-09,00:49:15.000,343,11103869,-795,0,1765241354,13270.497301379997,322.00630226999783,54117.575884800004 2025-12-09,00:49:16.000,343,11103869,-795,0,1765241355,13270.477092449997,322.0274496600032,54117.51300072 2025-12-09,00:49:17.000,343,11103811,-795,0,1765241356,13270.470356140002,322.00630226999783,54117.575884800004 2025-12-09,00:49:18.000,343,11103929,-795,0,1765241357,13270.504037689992,322.01335140000447,54117.58985904001 2025-12-09,00:49:19.000,343,11103873,-795,0,1765241358,13270.463619829992,322.00630226999783,54117.526974960005 2025-12-09,00:49:20.000,343,11103925,-795,0,1765241359,13270.416465659997,321.9640074900017,54116.96800536001 2025-12-09,00:49:21.000,343,11103877,-795,0,1765241360,13270.382784109992,322.0204005300038,54117.13569624001 2025-12-09,00:49:22.000,343,11103900,-795,0,1765241361,13270.470356140002,322.01335140000447,54117.31736136 2025-12-09,00:49:23.000,343,11103889,-795,0,1765241362,13270.490565070002,322.06269531,54117.6108204 2025-12-09,00:49:24.000,343,11103844,-795,0,1765241363,13270.396256729997,322.0415479200019,54117.14967048 2025-12-09,00:49:25.000,343,11103850,-795,0,1765241364,13270.335629939997,322.06269531,54117.27543864 2025-12-09,00:49:26.000,343,11103832,-795,0,1765241365,13270.429938280002,322.0556461800006,54117.42216816001 2025-12-09,00:49:27.000,343,11103912,-795,0,1765241366,13270.463619829992,322.04859705000126,54117.28242576001 2025-12-09,00:49:28.000,343,11103912,-795,0,1765241367,13270.450147210002,322.0204005300038,54117.12870912 2025-12-09,00:49:29.000,343,11103884,-795,0,1765241368,13270.389520420002,322.04859705000126,54117.10774776 2025-12-09,00:49:30.000,343,11103907,-795,0,1765241369,13270.308684700001,322.06269531,54117.21954168 2025-12-09,00:49:31.000,343,11103847,-795,0,1765241370,13270.362575179992,322.09794096000405,54117.38723256 2025-12-09,00:49:32.000,343,11103845,-795,0,1765241371,13270.429938280002,322.1261374800015,54117.526974960005 2025-12-09,00:49:33.000,343,11103883,-795,0,1765241372,13270.376047799997,322.11908835000213,54117.5060136 2025-12-09,00:49:34.000,343,11103958,-795,0,1765241373,13270.376047799997,322.1049900900034,54117.51300072 2025-12-09,00:49:35.000,343,11103908,-795,0,1765241374,13270.362575179992,322.0908918300047,54117.142683360005 2025-12-09,00:49:36.000,343,11103864,-795,0,1765241375,13270.355838869997,322.09794096000405,54117.17761896 2025-12-09,00:49:37.000,343,11103896,-795,0,1765241376,13270.369311490002,322.1402357400002,54117.54094920001 2025-12-09,00:49:38.000,343,11103891,-795,0,1765241377,13270.416465659997,322.16843225999764,54117.63178176 2025-12-09,00:49:39.000,343,11103916,-795,0,1765241378,13270.362575179992,322.1754813900043,54117.54793632001 2025-12-09,00:49:40.000,343,11103844,-795,0,1765241379,13270.207640050001,322.1261374800015,54117.261464400006 2025-12-09,00:49:41.000,343,11103865,-795,0,1765241380,13270.281739459992,322.16843225999764,54117.38024544001 2025-12-09,00:49:42.000,343,11103858,-795,0,1765241381,13270.254794219996,322.09794096000405,54117.12870912 2025-12-09,00:49:43.000,343,11103951,-795,0,1765241382,13270.227848980001,322.1613831299983,54117.11473488001 2025-12-09,00:49:44.000,343,11103920,-795,0,1765241383,13270.281739459992,322.14728486999957,54117.359284080005 2025-12-09,00:49:45.000,343,11103868,-795,0,1765241384,13270.308684700001,322.2036779100017,54117.575884800004 2025-12-09,00:49:46.000,343,11103898,-795,0,1765241385,13270.227848980001,322.19662878000236,54117.54094920001 2025-12-09,00:49:47.000,343,11103872,-795,0,1765241386,13270.261530529991,322.1754813900043,54117.38723256 2025-12-09,00:49:48.000,343,11103842,-795,0,1765241387,13270.328893630001,322.1754813900043,54117.63178176 2025-12-09,00:49:49.000,343,11103857,-795,0,1765241388,13270.261530529991,322.189579650003,54117.21954168 2025-12-09,00:49:50.000,343,11103831,-795,0,1765241389,13270.140276949991,322.11908835000213,54116.87717280001 2025-12-09,00:49:51.000,343,11103923,-795,0,1765241390,13270.254794219996,322.2389235599985,54117.261464400006 2025-12-09,00:49:52.000,343,11103878,-795,0,1765241391,13270.248057910001,322.23187442999915,54117.33133560001 2025-12-09,00:49:53.000,343,11103939,-795,0,1765241392,13270.295212079996,322.2248252999998,54117.48505224 2025-12-09,00:49:54.000,343,11103868,-795,0,1765241393,13270.281739459992,322.26007095000386,54117.49902648001 2025-12-09,00:49:55.000,343,11103899,-795,0,1765241394,13270.248057910001,322.24597268999787,54117.4361424 2025-12-09,00:49:56.000,343,11103839,-795,0,1765241395,13270.200903739991,322.2107270400011,54116.9121084 2025-12-09,00:49:57.000,343,11103815,-795,0,1765241396,13270.221112669991,322.2530218200045,54116.9819796 2025-12-09,00:49:58.000,343,11103924,-795,0,1765241397,13270.275003149996,322.2671200800032,54117.30338712001 2025-12-09,00:49:59.000,343,11103882,-795,0,1765241398,13270.227848980001,322.2530218200045,54117.38024544001 2025-12-09,00:50:00.000,343,11103892,-795,0,1765241399,13270.072913849996,322.24597268999787,54117.08678640001 2025-12-09,00:50:01.000,343,11103901,-795,0,1765241400,13270.18743112,322.3094148599994,54117.28941288 2025-12-09,00:50:02.000,343,11103924,-795,0,1765241401,13270.254794219996,322.3235131199981,54117.45710376 2025-12-09,00:50:03.000,343,11103922,-795,0,1765241402,13270.288475770001,322.31646398999874,54117.142683360005 2025-12-09,00:50:04.000,343,11103883,-795,0,1765241403,13270.261530529991,322.28121834000194,54117.191593200005 2025-12-09,00:50:05.000,343,11103876,-795,0,1765241404,13270.18743112,322.3235131199981,54117.310374240005 2025-12-09,00:50:06.000,343,11103864,-795,0,1765241405,13270.261530529991,322.3235131199981,54117.40120680001 2025-12-09,00:50:07.000,343,11103864,-795,0,1765241406,13270.214376359996,322.3094148599994,54117.28941288 2025-12-09,00:50:08.000,343,11103884,-795,0,1765241407,13270.241321599991,322.2882674700013,54117.408193920004 2025-12-09,00:50:09.000,343,11103891,-795,0,1765241408,13270.322157319992,322.35875877000217,54117.34530984 2025-12-09,00:50:10.000,343,11103840,-795,0,1765241409,13270.12680433,322.2530218200045,54116.82127584 2025-12-09,00:50:11.000,343,11103891,-795,0,1765241410,13270.295212079996,322.28121834000194,54116.96800536001 2025-12-09,00:50:12.000,343,11103859,-795,0,1765241411,13270.342366249992,322.2882674700013,54117.44312952 2025-12-09,00:50:13.000,343,11103768,-795,0,1765241412,13270.295212079996,322.3235131199981,54117.359284080005 2025-12-09,00:50:14.000,343,11103897,-795,0,1765241413,13270.382784109992,322.2882674700013,54117.4361424 2025-12-09,00:50:15.000,343,11103910,-795,0,1765241414,13270.362575179992,322.30236573,54117.32434848 2025-12-09,00:50:16.000,343,11103936,-795,0,1765241415,13270.315421009996,322.28121834000194,54117.359284080005 2025-12-09,00:50:17.000,343,11103906,-795,0,1765241416,13270.402993039992,322.26007095000386,54117.21255456001 2025-12-09,00:50:18.000,343,11103898,-795,0,1765241417,13270.423201969992,322.2741692100026,54117.26845152 2025-12-09,00:50:19.000,343,11103880,-795,0,1765241418,13270.382784109992,322.2882674700013,54117.41518104 2025-12-09,00:50:20.000,343,11103862,-795,0,1765241419,13270.241321599991,322.26007095000386,54117.28941288 2025-12-09,00:50:21.000,343,11103794,-795,0,1765241420,13270.362575179992,322.29531660000066,54117.38723256 2025-12-09,00:50:22.000,343,11103888,-795,0,1765241421,13270.362575179992,322.26007095000386,54117.41518104 2025-12-09,00:50:23.000,343,11103908,-795,0,1765241422,13270.402993039992,322.33056225000473,54117.41518104 2025-12-09,00:50:24.000,343,11103908,-795,0,1765241423,13270.456883519997,322.3235131199981,54117.12870912 2025-12-09,00:50:25.000,343,11103887,-795,0,1765241424,13270.436674589997,322.2530218200045,54116.569739520004 2025-12-09,00:50:26.000,343,11103919,-795,0,1765241425,13270.638763889998,322.2248252999998,54117.14967048 2025-12-09,00:50:27.000,343,11103872,-795,0,1765241426,13270.685918059993,322.1543339999989,54117.41518104 2025-12-09,00:50:28.000,343,11103853,-795,0,1765241427,13270.618554959998,322.0767935699987,54117.45710376 2025-12-09,00:50:29.000,343,11103812,-795,0,1765241428,13270.510774000002,322.0767935699987,54117.49203936 2025-12-09,00:50:30.000,343,11103887,-795,0,1765241429,13270.355838869997,322.06974443999934,54117.19858032 2025-12-09,00:50:31.000,343,11103893,-795,0,1765241430,13270.382784109992,322.1049900900034,54117.093773520006 2025-12-09,00:50:32.000,343,11103860,-795,0,1765241431,13270.402993039992,322.09794096000405,54117.18460608001 2025-12-09,00:50:33.000,343,11103858,-795,0,1765241432,13270.376047799997,322.16843225999764,54117.45011664001 2025-12-09,00:50:34.000,343,11103900,-795,0,1765241433,13270.477092449997,322.189579650003,54117.62479464 2025-12-09,00:50:35.000,343,11103866,-795,0,1765241434,13270.389520420002,322.18253052000364,54117.429155280006 2025-12-09,00:50:36.000,343,11103908,-795,0,1765241435,13270.483828759992,322.21777617000043,54117.56191056 2025-12-09,00:50:37.000,343,11103828,-795,0,1765241436,13270.402993039992,322.2107270400011,54117.26845152 2025-12-09,00:50:38.000,343,11103870,-795,0,1765241437,13270.456883519997,322.1543339999989,54117.08678640001 2025-12-09,00:50:39.000,343,11103883,-795,0,1765241438,13270.497301379997,322.1402357400002,54117.12870912 2025-12-09,00:50:40.000,343,11103860,-795,0,1765241439,13270.463619829992,322.14728486999957,54117.14967048 2025-12-09,00:50:41.000,343,11103815,-795,0,1765241440,13270.578137099998,322.1754813900043,54117.35229696001 2025-12-09,00:50:42.000,343,11103844,-795,0,1765241441,13270.658972819998,322.0908918300047,54117.41518104 2025-12-09,00:50:43.000,343,11103889,-795,0,1765241442,13270.551191860002,322.0274496600032,54117.19858032 2025-12-09,00:50:44.000,343,11103841,-795,0,1765241443,13270.551191860002,321.93581097000424,54117.261464400006 2025-12-09,00:50:45.000,343,11103867,-795,0,1765241444,13270.463619829992,322.03449879000254,54117.05883792 2025-12-09,00:50:46.000,343,11103919,-795,0,1765241445,13270.396256729997,322.0274496600032,54117.0518508 2025-12-09,00:50:47.000,343,11103895,-795,0,1765241446,13270.335629939997,322.0908918300047,54117.31736136 2025-12-09,00:50:48.000,343,11103889,-795,0,1765241447,13270.429938280002,322.11908835000213,54117.45011664001 2025-12-09,00:50:49.000,343,11103808,-795,0,1765241448,13270.268266840001,322.1049900900034,54117.191593200005 2025-12-09,00:50:50.000,343,11103873,-795,0,1765241449,13270.335629939997,322.0767935699987,54117.21255456001 2025-12-09,00:50:51.000,343,11103883,-795,0,1765241450,13270.382784109992,322.0908918300047,54117.24749016 2025-12-09,00:50:52.000,343,11103897,-795,0,1765241451,13270.416465659997,322.1049900900034,54117.21255456001 2025-12-09,00:50:53.000,343,11103832,-795,0,1765241452,13270.376047799997,322.11908835000213,54117.1566576 2025-12-09,00:50:54.000,343,11103874,-795,0,1765241453,13270.335629939997,322.0415479200019,54117.48505224 2025-12-09,00:50:55.000,343,11103853,-795,0,1765241454,13270.342366249992,322.11908835000213,54117.45011664001 2025-12-09,00:50:56.000,343,11103834,-795,0,1765241455,13270.261530529991,322.11203922000277,54117.28941288 2025-12-09,00:50:57.000,343,11103909,-795,0,1765241456,13270.301948389992,322.13318661000085,54117.54793632001 2025-12-09,00:50:58.000,343,11103856,-795,0,1765241457,13270.396256729997,322.0908918300047,54117.49203936 2025-12-09,00:50:59.000,343,11103863,-795,0,1765241458,13270.402993039992,322.11203922000277,54117.31736136 2025-12-09,00:51:00.000,343,11103822,-795,0,1765241459,13270.254794219996,322.11908835000213,54117.16364472001 2025-12-09,00:51:01.000,343,11103853,-795,0,1765241460,13270.349102560001,322.13318661000085,54117.46409088 2025-12-09,00:51:02.000,343,11103870,-795,0,1765241461,13270.275003149996,322.1402357400002,54117.49203936 2025-12-09,00:51:03.000,343,11103904,-795,0,1765241462,13270.254794219996,322.14728486999957,54117.526974960005 2025-12-09,00:51:04.000,343,11103868,-795,0,1765241463,13270.281739459992,322.16843225999764,54117.478065120005 2025-12-09,00:51:05.000,343,11103869,-795,0,1765241464,13270.322157319992,322.1261374800015,54117.478065120005 2025-12-09,00:51:06.000,343,11103830,-795,0,1765241465,13270.288475770001,322.11908835000213,54117.261464400006 2025-12-09,00:51:07.000,343,11103926,-795,0,1765241466,13270.308684700001,322.1402357400002,54117.2265288 2025-12-09,00:51:08.000,343,11103844,-795,0,1765241467,13270.308684700001,322.1402357400002,54117.61780752001 2025-12-09,00:51:09.000,343,11103850,-795,0,1765241468,13270.295212079996,322.1613831299983,54117.56889768001 2025-12-09,00:51:10.000,343,11103869,-795,0,1765241469,13270.180694809991,322.21777617000043,54117.478065120005 2025-12-09,00:51:11.000,343,11103870,-795,0,1765241470,13270.200903739991,322.189579650003,54117.37325832001 2025-12-09,00:51:12.000,343,11103863,-795,0,1765241471,13270.194167429996,322.16843225999764,54117.21954168 2025-12-09,00:51:13.000,343,11103870,-795,0,1765241472,13270.180694809991,322.16843225999764,54117.10076064 2025-12-09,00:51:14.000,343,11103819,-795,0,1765241473,13270.268266840001,322.1613831299983,54117.310374240005 2025-12-09,00:51:15.000,343,11103888,-795,0,1765241474,13270.207640050001,322.19662878000236,54117.58287192 2025-12-09,00:51:16.000,343,11103836,-795,0,1765241475,13270.14701326,322.2530218200045,54117.51300072 2025-12-09,00:51:17.000,343,11103860,-795,0,1765241476,13270.07965015999,322.23187442999915,54117.35229696001 2025-12-09,00:51:18.000,343,11103838,-795,0,1765241477,13270.072913849996,322.2741692100026,54117.34530984 2025-12-09,00:51:19.000,343,11103809,-795,0,1765241478,13270.113331709996,322.24597268999787,54117.30338712001 2025-12-09,00:51:20.000,343,11103919,-795,0,1765241479,13270.01902336999,322.29531660000066,54117.03787656001 2025-12-09,00:51:21.000,343,11103893,-795,0,1765241480,13270.02575968,322.26007095000386,54117.03787656001 2025-12-09,00:51:22.000,343,11103864,-795,0,1765241481,13270.04596861,322.26007095000386,54117.48505224 2025-12-09,00:51:23.000,343,11103831,-795,0,1765241482,13270.032495989995,322.2882674700013,54117.51998784001 2025-12-09,00:51:24.000,343,11103824,-795,0,1765241483,13269.95839657999,322.33056225000473,54117.26845152 2025-12-09,00:51:25.000,343,11103833,-795,0,1765241484,13269.92471503,322.30236573,54117.38024544001 2025-12-09,00:51:26.000,343,11103834,-795,0,1765241485,13269.81693406999,322.34466051000345,54117.28941288 2025-12-09,00:51:27.000,343,11103836,-795,0,1765241486,13269.89776978999,322.33056225000473,54116.77935312001 2025-12-09,00:51:28.000,343,11103864,-795,0,1765241487,13269.951660269995,322.3235131199981,54117.20556744001 2025-12-09,00:51:29.000,343,11103832,-795,0,1765241488,13269.931451339995,322.3869552899996,54117.48505224 2025-12-09,00:51:30.000,343,11103813,-795,0,1765241489,13269.76304359,322.3376113800041,54117.1566576 2025-12-09,00:51:31.000,343,11103892,-795,0,1765241490,13269.85735192999,322.4081026799977,54117.429155280006 2025-12-09,00:51:32.000,343,11103825,-795,0,1765241491,13269.870824549995,322.4222009400037,54117.48505224 2025-12-09,00:51:33.000,343,11103891,-795,0,1765241492,13269.810197759994,322.37990616000025,54117.408193920004 2025-12-09,00:51:34.000,343,11103852,-795,0,1765241493,13269.789988829994,322.3658079000015,54117.142683360005 2025-12-09,00:51:35.000,343,11103879,-795,0,1765241494,13269.702416799999,322.4010535499983,54117.03088944 2025-12-09,00:51:36.000,343,11103866,-795,0,1765241495,13269.702416799999,322.4151518100043,54117.32434848 2025-12-09,00:51:37.000,343,11103877,-795,0,1765241496,13269.742834659999,322.4503974600011,54117.5060136 2025-12-09,00:51:38.000,343,11103835,-795,0,1765241497,13269.702416799999,322.44334833000175,54117.4361424 2025-12-09,00:51:39.000,343,11103881,-795,0,1765241498,13269.78325252,322.46449571999983,54117.645756000005 2025-12-09,00:51:40.000,343,11103822,-795,0,1765241499,13269.648526319994,322.4503974600011,54117.408193920004 2025-12-09,00:51:41.000,343,11103836,-795,0,1765241500,13269.668735249994,322.42925007000304,54117.1566576 2025-12-09,00:51:42.000,343,11103893,-795,0,1765241501,13269.661998939999,322.4362992000024,54117.16364472001 2025-12-09,00:51:43.000,343,11103838,-795,0,1765241502,13269.661998939999,322.4856431099979,54117.45710376 2025-12-09,00:51:44.000,343,11103829,-795,0,1765241503,13269.621581079999,322.4856431099979,54117.41518104 2025-12-09,00:51:45.000,343,11103877,-795,0,1765241504,13269.648526319994,322.4997413700039,54117.56191056 2025-12-09,00:51:46.000,343,11103903,-795,0,1765241505,13269.574426909989,322.52793789000134,54117.45011664001 2025-12-09,00:51:47.000,343,11103870,-795,0,1765241506,13269.547481669993,322.52793789000134,54117.49203936 2025-12-09,00:51:48.000,343,11103880,-795,0,1765241507,13269.601372149998,322.4997413700039,54117.26845152 2025-12-09,00:51:49.000,343,11103896,-795,0,1765241508,13269.560954289998,322.5349870200007,54117.19858032 2025-12-09,00:51:50.000,343,11103842,-795,0,1765241509,13269.439700709998,322.5138396300026,54117.08678640001 2025-12-09,00:51:51.000,343,11103885,-795,0,1765241510,13269.453173329988,322.56318353999814,54117.408193920004 2025-12-09,00:51:52.000,343,11103891,-795,0,1765241511,13269.486854879993,322.57023267000477,54117.48505224 2025-12-09,00:51:53.000,343,11103829,-795,0,1765241512,13269.507063809993,322.52793789000134,54117.51300072 2025-12-09,00:51:54.000,343,11103923,-795,0,1765241513,13269.453173329988,322.59138006000285,54117.5060136 2025-12-09,00:51:55.000,343,11103846,-795,0,1765241514,13269.399282849998,322.5138396300026,54117.00294096 2025-12-09,00:51:56.000,343,11103810,-795,0,1765241515,13269.473382259988,322.50679050000326,54117.12870912 2025-12-09,00:51:57.000,343,11103864,-795,0,1765241516,13269.385810229993,322.60547832000157,54117.27543864 2025-12-09,00:51:58.000,343,11103845,-795,0,1765241517,13269.358864989998,322.57728180000413,54117.33133560001 2025-12-09,00:51:59.000,343,11103847,-795,0,1765241518,13269.304974509992,322.5843309300035,54117.24749016 2025-12-09,00:52:00.000,343,11103867,-795,0,1765241519,13269.224138789992,322.57728180000413,54117.1566576 2025-12-09,00:52:01.000,343,11103846,-795,0,1765241520,13269.251084030002,322.5984291900022,54117.27543864 2025-12-09,00:52:02.000,343,11103794,-795,0,1765241521,13269.345392369993,322.57728180000413,54117.06582504001 2025-12-09,00:52:03.000,343,11103840,-795,0,1765241522,13269.304974509992,322.6195765800003,54117.17761896 2025-12-09,00:52:04.000,343,11103865,-795,0,1765241523,13269.291501890002,322.5984291900022,54117.310374240005 2025-12-09,00:52:05.000,343,11103830,-795,0,1765241524,13269.190457240002,322.6125274500009,54117.20556744001 2025-12-09,00:52:06.000,343,11103808,-795,0,1765241525,13269.210666170002,322.5984291900022,54117.24749016 2025-12-09,00:52:07.000,343,11103849,-795,0,1765241526,13269.203929859992,322.5984291900022,54117.33832272 2025-12-09,00:52:08.000,343,11103859,-795,0,1765241527,13269.217402479997,322.633674839999,54117.2964 2025-12-09,00:52:09.000,343,11103828,-795,0,1765241528,13269.109621520001,322.62662570999964,54116.94704400001 2025-12-09,00:52:10.000,343,11103834,-795,0,1765241529,13269.109621520001,322.6125274500009,54116.81428872 2025-12-09,00:52:11.000,343,11103896,-795,0,1765241530,13269.109621520001,322.6830187500018,54117.18460608001 2025-12-09,00:52:12.000,343,11103873,-795,0,1765241531,13269.096148899996,322.6971170100005,54117.19858032 2025-12-09,00:52:13.000,343,11103811,-795,0,1765241532,13269.102885209992,322.6689204900031,54117.28242576001 2025-12-09,00:52:14.000,343,11103867,-795,0,1765241533,13269.109621520001,322.72531352999795,54117.2964 2025-12-09,00:52:15.000,343,11103813,-795,0,1765241534,13269.163511999992,322.67596962000243,54117.2964 2025-12-09,00:52:16.000,343,11103855,-795,0,1765241535,13269.035522109996,322.64072396999836,54116.82127584 2025-12-09,00:52:17.000,343,11103858,-795,0,1765241536,13269.042258419991,322.65482223000436,54116.88415992 2025-12-09,00:52:18.000,343,11103859,-795,0,1765241537,13269.163511999992,322.67596962000243,54117.191593200005 2025-12-09,00:52:19.000,343,11103931,-795,0,1765241538,13269.190457240002,322.6830187500018,54117.38024544001 2025-12-09,00:52:20.000,343,11103856,-795,0,1765241539,13269.109621520001,322.6971170100005,54117.07979928 2025-12-09,00:52:21.000,343,11103863,-795,0,1765241540,13269.150039380002,322.760559180002,54117.191593200005 2025-12-09,00:52:22.000,343,11103815,-795,0,1765241541,13269.143303069992,322.8310504800029,54117.26845152 2025-12-09,00:52:23.000,343,11103828,-795,0,1765241542,13269.062467349991,322.81695222000417,54116.91909552001 2025-12-09,00:52:24.000,343,11103866,-795,0,1765241543,13269.048994730001,322.83809961000225,54117.06582504001 2025-12-09,00:52:25.000,343,11103845,-795,0,1765241544,13268.92774115,322.83809961000225,54117.093773520006 2025-12-09,00:52:26.000,343,11103920,-795,0,1765241545,13268.96815901,322.88744351999776,54117.35229696001 2025-12-09,00:52:27.000,343,11103845,-795,0,1765241546,13268.921004839991,322.9085909100031,54117.41518104 2025-12-09,00:52:28.000,343,11103752,-795,0,1765241547,13268.88058697999,322.87334525999904,54117.18460608001 2025-12-09,00:52:29.000,343,11103880,-795,0,1765241548,13268.90753222,322.85219787000096,54117.4361424 2025-12-09,00:52:30.000,343,11103865,-795,0,1765241549,13268.813223879995,322.8451487400016,54116.72345616 2025-12-09,00:52:31.000,343,11103839,-795,0,1765241550,13268.81996018999,322.8592470000003,54116.96101824 2025-12-09,00:52:32.000,343,11103835,-795,0,1765241551,13268.813223879995,322.8592470000003,54117.12870912 2025-12-09,00:52:33.000,343,11103818,-795,0,1765241552,13268.84016911999,322.88744351999776,54117.51998784001 2025-12-09,00:52:34.000,343,11103841,-795,0,1765241553,13268.86711436,322.9085909100031,54117.359284080005 2025-12-09,00:52:35.000,343,11103829,-795,0,1765241554,13268.84690543,322.8944926500044,54117.3662712 2025-12-09,00:52:36.000,343,11103837,-795,0,1765241555,13268.78627864,322.88744351999776,54117.17063184 2025-12-09,00:52:37.000,343,11103802,-795,0,1765241556,13268.80648757,322.8451487400016,54116.95403112 2025-12-09,00:52:38.000,343,11103818,-795,0,1765241557,13268.77954232999,322.8240013500035,54116.75140464001 2025-12-09,00:52:39.000,343,11103860,-795,0,1765241558,13268.78627864,322.8240013500035,54116.81428872 2025-12-09,00:52:40.000,343,11103819,-795,0,1765241559,13268.75933339999,322.87334525999904,54116.78634024 2025-12-09,00:52:41.000,343,11103849,-795,0,1765241560,13268.813223879995,322.9438365599999,54116.91909552001 2025-12-09,00:52:42.000,343,11103854,-795,0,1765241561,13268.873850669996,323.03547524999885,54117.06582504001 2025-12-09,00:52:43.000,343,11103822,-795,0,1765241562,13268.86037804999,323.12006480999844,54117.072812160004 2025-12-09,00:52:44.000,343,11103804,-795,0,1765241563,13268.79975125999,323.1130156799991,54116.73044328001 2025-12-09,00:52:45.000,343,11103787,-795,0,1765241564,13268.67849767999,323.0777700300023,54116.6675592 2025-12-09,00:52:46.000,343,11103802,-795,0,1765241565,13268.67849767999,323.0072787300014,54116.76537888 2025-12-09,00:52:47.000,343,11103813,-795,0,1765241566,13268.631343509995,323.0143278600008,54117.093773520006 2025-12-09,00:52:48.000,343,11103882,-795,0,1765241567,13268.64481613,323.0566226400042,54117.19858032 2025-12-09,00:52:49.000,343,11103841,-795,0,1765241568,13268.611134579995,323.03547524999885,54117.27543864 2025-12-09,00:52:50.000,343,11103843,-795,0,1765241569,13268.51682623999,322.98613134000334,54116.94005688 2025-12-09,00:52:51.000,343,11103896,-795,0,1765241570,13268.503353619999,323.0072787300014,54116.89114704 2025-12-09,00:52:52.000,343,11103797,-795,0,1765241571,13268.53703516999,323.06367177000357,54116.93306976 2025-12-09,00:52:53.000,343,11103835,-795,0,1765241572,13268.503353619999,323.02137699000014,54116.96101824 2025-12-09,00:52:54.000,343,11103891,-795,0,1765241573,13268.510089929994,323.1271139399978,54117.33832272 2025-12-09,00:52:55.000,343,11103815,-795,0,1765241574,13268.53703516999,323.1271139399978,54117.34530984 2025-12-09,00:52:56.000,343,11103836,-795,0,1765241575,13268.462935759999,323.14826133000315,54117.18460608001 2025-12-09,00:52:57.000,343,11103854,-795,0,1765241576,13268.449463139994,323.1764578500006,54117.20556744001 2025-12-09,00:52:58.000,343,11103845,-795,0,1765241577,13268.523562549999,323.16940872000123,54117.0518508 2025-12-09,00:52:59.000,343,11103801,-795,0,1765241578,13268.489880999994,323.16940872000123,54117.05883792 2025-12-09,00:53:00.000,343,11103851,-795,0,1765241579,13268.429254209994,323.16940872000123,54116.77935312001 2025-12-09,00:53:01.000,343,11103786,-795,0,1765241580,13268.510089929994,323.23285089000274,54117.240503040004 2025-12-09,00:53:02.000,343,11103781,-795,0,1765241581,13268.489880999994,323.24694915000146,54117.16364472001 2025-12-09,00:53:03.000,343,11103826,-795,0,1765241582,13268.510089929994,323.3385878400004,54117.17063184 2025-12-09,00:53:04.000,343,11103835,-795,0,1765241583,13268.429254209994,323.4513739200047,54117.10774776 2025-12-09,00:53:05.000,343,11103861,-795,0,1765241584,13268.227164909993,323.5007178300002,54116.87018568001 2025-12-09,00:53:06.000,343,11103815,-795,0,1765241585,13268.119383949997,323.4020300100019,54116.70948192001 2025-12-09,00:53:07.000,343,11103861,-795,0,1765241586,13268.159801809998,323.31039132000296,54116.91909552001 2025-12-09,00:53:08.000,343,11103803,-795,0,1765241587,13268.220428599998,323.2751456699989,54117.240503040004 2025-12-09,00:53:09.000,343,11103771,-795,0,1765241588,13268.240637529998,323.24694915000146,54117.27543864 2025-12-09,00:53:10.000,343,11103853,-795,0,1765241589,13268.206955979993,323.2399000200021,54117.142683360005 2025-12-09,00:53:11.000,343,11103854,-795,0,1765241590,13268.233901219988,323.2892439300049,54117.19858032 2025-12-09,00:53:12.000,343,11103846,-795,0,1765241591,13268.267582769993,323.2539982800008,54117.11473488001 2025-12-09,00:53:13.000,343,11103826,-795,0,1765241592,13268.254110149988,323.2892439300049,54117.01691520001 2025-12-09,00:53:14.000,343,11103847,-795,0,1765241593,13268.281055389998,323.3174404500023,54117.00294096 2025-12-09,00:53:15.000,343,11103837,-795,0,1765241594,13268.294528009988,323.3738334900045,54117.41518104 2025-12-09,00:53:16.000,343,11103810,-795,0,1765241595,13268.328209559993,323.4020300100019,54117.408193920004 2025-12-09,00:53:17.000,343,11103860,-795,0,1765241596,13268.254110149988,323.43022652999935,54117.26845152 2025-12-09,00:53:18.000,343,11103880,-795,0,1765241597,13268.220428599998,323.43022652999935,54117.25447728001 2025-12-09,00:53:19.000,343,11103767,-795,0,1765241598,13268.206955979993,323.4372756599987,54117.06582504001 2025-12-09,00:53:20.000,343,11103852,-715,0,1765241599,13268.139592879998,323.40907914000127,54116.79332736 2025-12-09,00:53:21.000,343,11103837,-795,0,1765241600,13268.173274430002,323.44432478999806,54116.89813416001 2025-12-09,00:53:22.000,343,11103797,-795,0,1765241601,13268.099175019997,323.52891434999765,54117.21255456001 2025-12-09,00:53:23.000,343,11103824,-795,0,1765241602,13268.186747049993,323.550061740003,54117.37325832001 2025-12-09,00:53:24.000,343,11103766,-795,0,1765241603,13268.166538119993,323.550061740003,54117.2964 2025-12-09,00:53:25.000,343,11103781,-795,0,1765241604,13268.173274430002,323.5712091300011,54117.24749016 2025-12-09,00:53:26.000,343,11103789,-795,0,1765241605,13268.085702399992,323.55711087000236,54117.12870912 2025-12-09,00:53:27.000,343,11103819,-795,0,1765241606,13268.038548229997,323.50776695999957,54116.737430400004 2025-12-09,00:53:28.000,343,11103855,-795,0,1765241607,13268.078966089997,323.62055304000387,54116.9819796 2025-12-09,00:53:29.000,343,11103811,-795,0,1765241608,13268.052020850002,323.5853073899998,54116.98896672 2025-12-09,00:53:30.000,343,11103850,-795,0,1765241609,13268.052020850002,323.5994056499985,54116.94005688 2025-12-09,00:53:31.000,343,11103826,-795,0,1765241610,13268.092438710002,323.6346513000026,54117.27543864 2025-12-09,00:53:32.000,343,11103751,-795,0,1765241611,13268.092438710002,323.69104434000474,54117.30338712001 2025-12-09,00:53:33.000,343,11103762,-795,0,1765241612,13268.092438710002,323.6839952099981,54117.310374240005 2025-12-09,00:53:34.000,343,11103849,-795,0,1765241613,13268.078966089997,323.67694607999874,54116.96800536001 2025-12-09,00:53:35.000,343,11103786,-795,0,1765241614,13267.991394060002,323.7121917300028,54116.87717280001 2025-12-09,00:53:36.000,343,11103832,-795,0,1765241615,13268.018339299997,323.7333391200009,54117.10774776 2025-12-09,00:53:37.000,343,11103833,-795,0,1765241616,13268.038548229997,323.7333391200009,54117.26845152 2025-12-09,00:53:38.000,343,11103867,-795,0,1765241617,13268.099175019997,323.7685847699977,54117.33832272 2025-12-09,00:53:39.000,343,11103770,-795,0,1765241618,13268.085702399992,323.7967812900024,54117.32434848 2025-12-09,00:53:40.000,343,11103765,-795,0,1765241619,13267.930767270002,323.7826830300037,54116.94704400001 2025-12-09,00:53:41.000,343,11103810,-795,0,1765241620,13268.038548229997,323.78973216000304,54117.03088944 2025-12-09,00:53:42.000,343,11103779,-795,0,1765241621,13268.072229780002,323.8108795500011,54116.9819796 2025-12-09,00:53:43.000,343,11103863,-795,0,1765241622,13268.078966089997,323.90251824000006,54117.34530984 2025-12-09,00:53:44.000,343,11103833,-795,0,1765241623,13268.058757159997,323.881370850002,54117.34530984 2025-12-09,00:53:45.000,343,11103824,-795,0,1765241624,13268.025075609992,323.90251824000006,54117.21954168 2025-12-09,00:53:46.000,343,11103775,-795,0,1765241625,13267.984657749992,323.90251824000006,54117.33832272 2025-12-09,00:53:47.000,343,11103844,-795,0,1765241626,13268.119383949997,323.90251824000006,54117.359284080005 2025-12-09,00:53:48.000,343,11103749,-795,0,1765241627,13268.025075609992,323.8954691100007,54117.093773520006 2025-12-09,00:53:49.000,343,11103750,-795,0,1765241628,13268.031811920002,323.9448130200035,54117.023902320005 2025-12-09,00:53:50.000,343,11103828,-795,0,1765241629,13267.876876789996,323.98710779999965,54117.17761896 2025-12-09,00:53:51.000,343,11103812,-795,0,1765241630,13267.930767270002,324.0294025800031,54117.18460608001 2025-12-09,00:53:52.000,343,11103826,-795,0,1765241631,13267.930767270002,323.98710779999965,54117.240503040004 2025-12-09,00:53:53.000,343,11103851,-795,0,1765241632,13267.971185130002,324.00120605999837,54117.33133560001 2025-12-09,00:53:54.000,343,11103815,-795,0,1765241633,13268.018339299997,324.03645171000244,54117.26845152 2025-12-09,00:53:55.000,343,11103826,-795,0,1765241634,13268.031811920002,324.0223534500037,54117.093773520006 2025-12-09,00:53:56.000,343,11103813,-795,0,1765241635,13267.944239889992,324.0294025800031,54116.905121280004 2025-12-09,00:53:57.000,343,11103768,-795,0,1765241636,13268.004866679992,324.07169735999923,54117.32434848 2025-12-09,00:53:58.000,343,11103833,-795,0,1765241637,13268.025075609992,324.0928447500046,54117.33133560001 2025-12-09,00:53:59.000,343,11103813,-795,0,1765241638,13268.025075609992,324.08579561999795,54117.261464400006 2025-12-09,00:54:00.000,343,11103796,-795,0,1765241639,13267.829722620001,324.0575991000005,54116.96800536001 2025-12-09,00:54:01.000,343,11103799,-795,0,1765241640,13267.944239889992,324.1069430100033,54117.04486368001 2025-12-09,00:54:02.000,343,11103781,-795,0,1765241641,13267.876876789996,324.11399214000267,54116.87018568001 2025-12-09,00:54:03.000,343,11103832,-795,0,1765241642,13267.977921439997,324.1280904000014,54117.023902320005 2025-12-09,00:54:04.000,343,11103769,-795,0,1765241643,13268.018339299997,324.1562869199988,54117.261464400006 2025-12-09,00:54:05.000,343,11103857,-795,0,1765241644,13267.977921439997,324.23382734999905,54117.18460608001 2025-12-09,00:54:06.000,343,11103783,-795,0,1765241645,13268.004866679992,324.23382734999905,54117.10774776 2025-12-09,00:54:07.000,343,11103790,-795,0,1765241646,13267.957712509997,324.2056308300016,54117.03088944 2025-12-09,00:54:08.000,343,11103782,-795,0,1765241647,13267.890349410001,324.2408764799984,54116.79332736 2025-12-09,00:54:09.000,343,11103807,-795,0,1765241648,13267.991394060002,324.23382734999905,54116.82826296001 2025-12-09,00:54:10.000,343,11103824,-795,0,1765241649,13267.829722620001,324.2197290900003,54116.688520560005 2025-12-09,00:54:11.000,343,11103815,-795,0,1765241650,13267.971185130002,324.3113677799993,54117.17063184 2025-12-09,00:54:12.000,343,11103761,-795,0,1765241651,13267.910558340001,324.31841690999863,54116.98896672 2025-12-09,00:54:13.000,343,11103760,-795,0,1765241652,13267.964448819992,324.2690730000031,54117.1566576 2025-12-09,00:54:14.000,343,11103805,-795,0,1765241653,13268.004866679992,324.2761221300025,54117.16364472001 2025-12-09,00:54:15.000,343,11103831,-795,0,1765241654,13268.011602990002,324.2549747400044,54117.093773520006 2025-12-09,00:54:16.000,343,11103794,-795,0,1765241655,13267.984657749992,324.19858170000225,54116.65358496 2025-12-09,00:54:17.000,343,11103793,-795,0,1765241656,13268.112647640002,324.2267782199997,54116.81428872 2025-12-09,00:54:18.000,343,11103851,-795,0,1765241657,13268.186747049993,324.3113677799993,54117.310374240005 2025-12-09,00:54:19.000,343,11103804,-795,0,1765241658,13268.186747049993,324.325466039998,54117.33832272 2025-12-09,00:54:20.000,343,11103749,-795,0,1765241659,13267.977921439997,324.34661343000334,54117.20556744001 2025-12-09,00:54:21.000,343,11103785,-795,0,1765241660,13268.078966089997,324.34661343000334,54117.24749016 2025-12-09,00:54:22.000,343,11103718,-795,0,1765241661,13268.146329189993,324.38185908000014,54117.24749016 2025-12-09,00:54:23.000,343,11103759,-795,0,1765241662,13268.112647640002,324.3536625600027,54116.926082640006 2025-12-09,00:54:24.000,343,11103842,-795,0,1765241663,13268.119383949997,324.3748099500008,54117.11473488001 2025-12-09,00:54:25.000,343,11103768,-795,0,1765241664,13268.213692289988,324.4030064699982,54117.47107800001 2025-12-09,00:54:26.000,343,11103820,-795,0,1765241665,13268.153065500002,324.49464516000444,54117.40120680001 2025-12-09,00:54:27.000,343,11103811,-795,0,1765241666,13268.119383949997,324.44530125000165,54117.41518104 2025-12-09,00:54:28.000,343,11103781,-795,0,1765241667,13268.193483360003,324.49464516000444,54117.49203936 2025-12-09,00:54:29.000,343,11103785,-675,0,1765241668,13268.166538119993,324.4875960299978,54117.54094920001 2025-12-09,00:54:30.000,343,11103812,-795,0,1765241669,13267.998130369997,324.44530125000165,54116.88415992 2025-12-09,00:54:31.000,343,11103833,-795,0,1765241670,13268.139592879998,324.4382521200023,54117.023902320005 2025-12-09,00:54:32.000,343,11103760,-795,0,1765241671,13268.099175019997,324.452350380001,54117.261464400006 2025-12-09,00:54:33.000,343,11103827,-795,0,1765241672,13268.139592879998,324.4875960299978,54117.310374240005 2025-12-09,00:54:34.000,343,11103811,-795,0,1765241673,13268.240637529998,324.5369399400006,54117.575884800004 2025-12-09,00:54:35.000,343,11103810,-795,0,1765241674,13268.260846459998,324.5157925500025,54117.51300072 2025-12-09,00:54:36.000,343,11103797,-795,0,1765241675,13268.240637529998,324.5510381999993,54117.4361424 2025-12-09,00:54:37.000,343,11103747,-795,0,1765241676,13268.180010739998,324.5369399400006,54117.10774776 2025-12-09,00:54:38.000,343,11103689,-795,0,1765241677,13268.260846459998,324.5016942900038,54116.9819796 2025-12-09,00:54:39.000,343,11103760,-795,0,1765241678,13268.159801809998,324.57218559000466,54117.2265288 2025-12-09,00:54:40.000,343,11103815,-795,0,1765241679,13268.119383949997,324.5862838500034,54117.072812160004 2025-12-09,00:54:41.000,343,11103782,-795,0,1765241680,13268.139592879998,324.6638242800036,54117.359284080005 2025-12-09,00:54:42.000,343,11103780,-795,0,1765241681,13268.186747049993,324.65677515000425,54117.49203936 2025-12-09,00:54:43.000,343,11103812,-795,0,1765241682,13268.260846459998,324.7131681899991,54117.5060136 2025-12-09,00:54:44.000,343,11103737,-795,0,1765241683,13268.233901219988,324.6638242800036,54117.18460608001 2025-12-09,00:54:45.000,343,11103761,-795,0,1765241684,13268.139592879998,324.6779225400023,54117.01691520001 2025-12-09,00:54:46.000,343,11103739,-795,0,1765241685,13268.173274430002,324.7484138400032,54117.2964 2025-12-09,00:54:47.000,343,11103845,-795,0,1765241686,13268.227164909993,324.74136471000384,54117.38723256 2025-12-09,00:54:48.000,343,11103841,-795,0,1765241687,13268.200219669998,324.8259542700034,54117.478065120005 2025-12-09,00:54:49.000,343,11103787,-795,0,1765241688,13268.200219669998,324.78365949,54117.37325832001 2025-12-09,00:54:50.000,343,11103784,-795,0,1765241689,13268.078966089997,324.7977577499987,54117.17063184 2025-12-09,00:54:51.000,343,11103784,-715,0,1765241690,13268.206955979993,324.8471016600015,54117.10076064 2025-12-09,00:54:52.000,343,11103750,-795,0,1765241691,13268.180010739998,324.8259542700034,54117.03088944 2025-12-09,00:54:53.000,343,11103759,-795,0,1765241692,13268.213692289988,324.88939643999765,54117.2265288 2025-12-09,00:54:54.000,343,11103802,-795,0,1765241693,13268.247373839993,324.8964455700043,54117.45710376 2025-12-09,00:54:55.000,343,11103806,-795,0,1765241694,13268.166538119993,324.9457894799998,54117.31736136 2025-12-09,00:54:56.000,343,11103805,-795,0,1765241695,13268.139592879998,324.95283860999916,54117.359284080005 2025-12-09,00:54:57.000,343,11103762,-795,0,1765241696,13268.227164909993,325.02332991000003,54117.48505224 2025-12-09,00:54:58.000,343,11103790,-795,0,1765241697,13268.126120259993,324.9951333900026,54117.0518508 2025-12-09,00:54:59.000,343,11103805,-795,0,1765241698,13268.240637529998,325.0092316500013,54117.191593200005 2025-12-09,00:55:00.000,343,11103806,-795,0,1765241699,13268.112647640002,324.98808426000323,54116.94005688 2025-12-09,00:55:01.000,343,11103771,-795,0,1765241700,13268.180010739998,325.0797229500022,54117.38723256 2025-12-09,00:55:02.000,343,11103749,-795,0,1765241701,13268.180010739998,325.05152643000474,54117.33832272 2025-12-09,00:55:03.000,343,11103782,-795,0,1765241702,13268.180010739998,325.114968599999,54117.429155280006 2025-12-09,00:55:04.000,343,11103765,-795,0,1765241703,13268.186747049993,325.1572633800024,54117.38723256 2025-12-09,00:55:05.000,343,11103862,-795,0,1765241704,13268.301264319998,325.16431251000176,54117.25447728001 2025-12-09,00:55:06.000,343,11103802,-795,0,1765241705,13268.301264319998,325.19955815999856,54117.33832272 2025-12-09,00:55:07.000,343,11103787,-795,0,1765241706,13268.314736939989,325.21365642000455,54117.37325832001 2025-12-09,00:55:08.000,343,11103702,-795,0,1765241707,13268.233901219988,325.23480381000263,54117.5060136 2025-12-09,00:55:09.000,343,11103699,-795,0,1765241708,13268.294528009988,325.3052951100035,54117.49203936 2025-12-09,00:55:10.000,343,11103776,-795,0,1765241709,13268.092438710002,325.2770985899988,54117.21255456001 2025-12-09,00:55:11.000,343,11103826,-795,0,1765241710,13268.281055389998,325.3193933700022,54117.478065120005 2025-12-09,00:55:12.000,343,11103827,-795,0,1765241711,13268.314736939989,325.33349163000094,54117.261464400006 2025-12-09,00:55:13.000,343,11103830,-795,0,1765241712,13268.328209559993,325.3616881499984,54117.30338712001 2025-12-09,00:55:14.000,343,11103777,-795,0,1765241713,13268.233901219988,325.34758988999965,54117.33832272 2025-12-09,00:55:15.000,343,11103826,-795,0,1765241714,13268.281055389998,325.4180811900005,54117.65274312 2025-12-09,00:55:16.000,343,11103747,-795,0,1765241715,13268.314736939989,325.46037597000395,54117.68767872001 2025-12-09,00:55:17.000,343,11103732,-795,0,1765241716,13268.281055389998,325.4533268400046,54117.62479464 2025-12-09,00:55:18.000,343,11103782,-795,0,1765241717,13268.260846459998,325.4674251000033,54117.63178176 2025-12-09,00:55:19.000,343,11103762,-795,0,1765241718,13268.213692289988,325.5026707500001,54117.16364472001 2025-12-09,00:55:20.000,343,11103776,-795,0,1765241719,13268.233901219988,325.4885724900014,54117.04486368001 2025-12-09,00:55:21.000,343,11103797,-795,0,1765241720,13268.240637529998,325.5379164000042,54117.21255456001 2025-12-09,00:55:22.000,343,11103793,-795,0,1765241721,13268.233901219988,325.573162050001,54117.596846160006 2025-12-09,00:55:23.000,343,11103802,-795,0,1765241722,13268.260846459998,325.60840769999777,54117.645756000005 2025-12-09,00:55:24.000,343,11103748,-795,0,1765241723,13268.240637529998,325.65775161000056,54117.65274312 2025-12-09,00:55:25.000,343,11103726,-795,0,1765241724,13268.220428599998,325.6648007399999,54117.478065120005 2025-12-09,00:55:26.000,343,11103778,-795,0,1765241725,13268.260846459998,325.6718498699993,54117.21954168 2025-12-09,00:55:27.000,343,11103725,-795,0,1765241726,13268.247373839993,325.685948129998,54117.2964 2025-12-09,00:55:28.000,343,11103759,-795,0,1765241727,13268.267582769993,325.685948129998,54117.30338712001 2025-12-09,00:55:29.000,343,11103794,-795,0,1765241728,13268.240637529998,325.70709552000335,54117.55492344 2025-12-09,00:55:30.000,343,11103790,-795,0,1765241729,13268.213692289988,325.70709552000335,54117.30338712001 2025-12-09,00:55:31.000,343,11103767,-795,0,1765241730,13268.139592879998,325.8480781199978,54117.63876888001 2025-12-09,00:55:32.000,343,11103748,-795,0,1765241731,13268.301264319998,325.7987342100023,54117.70165296 2025-12-09,00:55:33.000,343,11103776,-795,0,1765241732,13268.274319079988,325.74234117000015,54117.45710376 2025-12-09,00:55:34.000,343,11103755,-795,0,1765241733,13268.314736939989,325.8198816000004,54117.3662712 2025-12-09,00:55:35.000,343,11103774,-795,0,1765241734,13268.213692289988,325.7775868200042,54117.240503040004 2025-12-09,00:55:36.000,343,11103782,-795,0,1765241735,13268.193483360003,325.77053769000486,54117.51300072 2025-12-09,00:55:37.000,343,11103792,-795,0,1765241736,13268.287791699993,325.8198816000004,54117.73658856001 2025-12-09,00:55:38.000,343,11103772,-795,0,1765241737,13268.348418489993,325.812832470001,54117.78549840001 2025-12-09,00:55:39.000,343,11103769,-795,0,1765241738,13268.314736939989,325.812832470001,54117.70165296 2025-12-09,00:55:40.000,343,11103784,-795,0,1765241739,13268.267582769993,325.7634885599982,54117.10076064 2025-12-09,00:55:41.000,343,11103774,-795,0,1765241740,13268.334945869989,325.84102898999845,54117.261464400006 2025-12-09,00:55:42.000,343,11103782,-795,0,1765241741,13268.308000629993,325.84102898999845,54117.33133560001 2025-12-09,00:55:43.000,343,11103813,-795,0,1765241742,13268.368627419994,325.86922551000316,54117.77851128 2025-12-09,00:55:44.000,343,11103779,-795,0,1765241743,13268.409045279994,325.8762746400025,54117.78549840001 2025-12-09,00:55:45.000,343,11103816,-795,0,1765241744,13268.355154799989,325.90447115999996,54117.7505628 2025-12-09,00:55:46.000,343,11103764,-795,0,1765241745,13268.402308969999,325.8762746400025,54117.72960144 2025-12-09,00:55:47.000,343,11103793,-795,0,1765241746,13268.429254209994,325.8833237700019,54117.764537040006 2025-12-09,00:55:48.000,343,11103820,-795,0,1765241747,13268.435990519989,325.92561854999803,54117.53396208 2025-12-09,00:55:49.000,343,11103817,-795,0,1765241748,13268.415781589989,325.9115202899993,54117.38024544001 2025-12-09,00:55:50.000,343,11103746,-795,0,1765241749,13268.328209559993,325.9115202899993,54117.51998784001 2025-12-09,00:55:51.000,343,11103787,-795,0,1765241750,13268.422517899999,325.9608642000021,54117.65274312 2025-12-09,00:55:52.000,343,11103753,-795,0,1765241751,13268.402308969999,325.9749624600008,54117.63876888001 2025-12-09,00:55:53.000,343,11103791,-795,0,1765241752,13268.47640837999,325.98906071999954,54117.79248552 2025-12-09,00:55:54.000,343,11103794,-795,0,1765241753,13268.51682623999,326.031355500003,54117.79947264 2025-12-09,00:55:55.000,343,11103778,-795,0,1765241754,13268.54377148,326.0243063700036,54117.54094920001 2025-12-09,00:55:56.000,343,11103766,-795,0,1765241755,13268.503353619999,326.01725724000426,54117.478065120005 2025-12-09,00:55:57.000,343,11103740,-795,0,1765241756,13268.530298859994,326.06660114999977,54117.6806916 2025-12-09,00:55:58.000,343,11103786,-795,0,1765241757,13268.530298859994,326.11594506000256,54117.83440824001 2025-12-09,00:55:59.000,343,11103750,-795,0,1765241758,13268.49661730999,326.11594506000256,54117.88331808001 2025-12-09,00:56:00.000,343,11103786,-795,0,1765241759,13268.429254209994,326.00315897999826,54117.58985904001 2025-12-09,00:56:01.000,343,11103798,-795,0,1765241760,13268.56398041,326.1300433200013,54117.75754992001 2025-12-09,00:56:02.000,343,11103765,-795,0,1765241761,13268.611134579995,326.14414158,54117.63178176 2025-12-09,00:56:03.000,343,11103771,-795,0,1765241762,13268.611134579995,326.14414158,54117.53396208 2025-12-09,00:56:04.000,343,11103770,-795,0,1765241763,13268.60439827,326.2216820100002,54117.82742112 2025-12-09,00:56:05.000,343,11103774,-795,0,1765241764,13268.523562549999,326.20053462000214,54117.6806916 2025-12-09,00:56:06.000,343,11103687,-795,0,1765241765,13268.59766195999,326.20053462000214,54117.56889768001 2025-12-09,00:56:07.000,343,11103813,-795,0,1765241766,13268.6246072,326.2216820100002,54117.764537040006 2025-12-09,00:56:08.000,343,11103753,-795,0,1765241767,13268.631343509995,326.1864363600034,54117.645756000005 2025-12-09,00:56:09.000,343,11103774,-795,0,1765241768,13268.64481613,326.20053462000214,54117.40120680001 2025-12-09,00:56:10.000,343,11103746,-795,0,1765241769,13268.56398041,326.08774853999785,54117.01691520001 2025-12-09,00:56:11.000,343,11103820,-795,0,1765241770,13268.71891553999,326.2216820100002,54117.72960144 2025-12-09,00:56:12.000,343,11103756,-795,0,1765241771,13268.76606971,326.26397679000365,54117.83440824001 2025-12-09,00:56:13.000,343,11103762,-795,0,1765241772,13268.772806019995,326.26397679000365,54117.78549840001 2025-12-09,00:56:14.000,343,11103701,-795,0,1765241773,13268.79975125999,326.2569276600043,54117.85536960001 2025-12-09,00:56:15.000,343,11103751,-795,0,1765241774,13268.69870660999,326.21463288000086,54117.694665840005 2025-12-09,00:56:16.000,343,11103795,-795,0,1765241775,13268.772806019995,326.2287311399996,54117.408193920004 2025-12-09,00:56:17.000,343,11103763,-795,0,1765241776,13268.84690543,326.21463288000086,54117.53396208 2025-12-09,00:56:18.000,343,11103701,-795,0,1765241777,13268.80648757,326.27807505000237,54117.84838248 2025-12-09,00:56:19.000,343,11103759,-795,0,1765241778,13268.853641739996,326.271025920003,54117.91825368 2025-12-09,00:56:20.000,343,11103768,-795,0,1765241779,13268.712179229995,326.24987852999766,54117.429155280006 2025-12-09,00:56:21.000,343,11103743,-675,0,1765241780,13268.853641739996,326.3274189599979,54117.70165296 2025-12-09,00:56:22.000,343,11103734,-795,0,1765241781,13268.86037804999,326.3203698299985,54117.70165296 2025-12-09,00:56:23.000,343,11103784,-795,0,1765241782,13268.833432809995,326.27807505000237,54117.42216816001 2025-12-09,00:56:24.000,343,11103790,-795,0,1765241783,13268.941213769991,326.3062715699998,54117.56191056 2025-12-09,00:56:25.000,343,11103732,-795,0,1765241784,13268.98836794,326.3203698299985,54117.97415064001 2025-12-09,00:56:26.000,343,11103733,-795,0,1765241785,13268.98836794,326.3274189599979,54117.94620216 2025-12-09,00:56:27.000,343,11103750,-795,0,1765241786,13268.98836794,326.3203698299985,54117.94620216 2025-12-09,00:56:28.000,343,11103742,-795,0,1765241787,13269.075939969996,326.34856635000324,54118.030047600005 2025-12-09,00:56:29.000,343,11103681,-795,0,1765241788,13269.015313179996,326.3697137400013,54117.91825368 2025-12-09,00:56:30.000,343,11103776,-795,0,1765241789,13268.96815901,326.27807505000237,54117.408193920004 2025-12-09,00:56:31.000,343,11103802,-795,0,1765241790,13268.96815901,326.31332069999917,54117.6108204 2025-12-09,00:56:32.000,343,11103771,-795,0,1765241791,13268.934477459996,326.3274189599979,54117.596846160006 2025-12-09,00:56:33.000,343,11103759,-795,0,1765241792,13269.008576870001,326.3767628700007,54118.01607336 2025-12-09,00:56:34.000,343,11103767,-795,0,1765241793,13269.048994730001,326.4190576500041,54118.05799608 2025-12-09,00:56:35.000,343,11103782,-795,0,1765241794,13269.022049489991,326.4543033000009,54117.911266560004 2025-12-09,00:56:36.000,343,11103758,-795,0,1765241795,13269.008576870001,326.36266461000196,54117.65274312 2025-12-09,00:56:37.000,343,11103716,-795,0,1765241796,13269.123094139992,326.3908611299994,54117.68767872001 2025-12-09,00:56:38.000,343,11103666,-795,0,1765241797,13269.116357829997,326.39791025999875,54117.68767872001 2025-12-09,00:56:39.000,343,11103672,-795,0,1765241798,13268.954686389996,326.27807505000237,54117.58287192 2025-12-09,00:56:40.000,343,11103754,-795,0,1765241799,13268.974895319996,326.3697137400013,54117.7505628 2025-12-09,00:56:41.000,343,11103788,-795,0,1765241800,13269.116357829997,326.4402050400022,54118.01607336 2025-12-09,00:56:42.000,343,11103741,-795,0,1765241801,13269.136566759997,326.44725417000154,54118.23966120001 2025-12-09,00:56:43.000,343,11103765,-795,0,1765241802,13269.136566759997,326.44725417000154,54118.1348544 2025-12-09,00:56:44.000,343,11103665,-795,0,1765241803,13269.163511999992,326.44725417000154,54117.743575680004 2025-12-09,00:56:45.000,343,11103732,-795,0,1765241804,13269.069203660001,326.3767628700007,54117.56191056 2025-12-09,00:56:46.000,343,11103697,-795,0,1765241805,13269.075939969996,326.41200852000475,54117.70165296 2025-12-09,00:56:47.000,343,11103758,-795,0,1765241806,13269.123094139992,326.46135243000026,54118.030047600005 2025-12-09,00:56:48.000,343,11103761,-795,0,1765241807,13269.156775689997,326.49659808000433,54118.078957440004 2025-12-09,00:56:49.000,343,11103764,-795,0,1765241808,13269.096148899996,326.44725417000154,54117.90427944001 2025-12-09,00:56:50.000,343,11103780,-795,0,1765241809,13269.055731039996,326.4402050400022,54117.79947264 2025-12-09,00:56:51.000,343,11103756,-795,0,1765241810,13269.183720929992,326.46135243000026,54117.72261432 2025-12-09,00:56:52.000,343,11103702,-795,0,1765241811,13269.203929859992,326.4684015599996,54117.80645976001 2025-12-09,00:56:53.000,343,11103741,-795,0,1765241812,13269.190457240002,326.51069634000305,54117.97415064001 2025-12-09,00:56:54.000,343,11103720,-795,0,1765241813,13269.197193549997,326.4895489499977,54118.09293168001 2025-12-09,00:56:55.000,343,11103773,-795,0,1765241814,13269.163511999992,326.4684015599996,54117.94620216 2025-12-09,00:56:56.000,343,11103787,-795,0,1765241815,13269.129830450001,326.5177454700024,54117.97415064001 2025-12-09,00:56:57.000,343,11103737,-795,0,1765241816,13269.217402479997,326.54594198999985,54118.11389304 2025-12-09,00:56:58.000,343,11103746,-795,0,1765241817,13269.203929859992,326.51069634000305,54117.83440824001 2025-12-09,00:56:59.000,343,11103743,-795,0,1765241818,13269.210666170002,326.5318437300011,54117.88331808001 2025-12-09,00:57:00.000,343,11103755,-795,0,1765241819,13269.109621520001,326.475450689999,54117.6108204 2025-12-09,00:57:01.000,343,11103657,-795,0,1765241820,13269.197193549997,326.5882367700033,54117.91825368 2025-12-09,00:57:02.000,343,11103653,-795,0,1765241821,13269.224138789992,326.6164332900007,54117.98812488 2025-12-09,00:57:03.000,343,11103758,-795,0,1765241822,13269.251084030002,326.59528590000264,54118.11389304 2025-12-09,00:57:04.000,343,11103716,-795,0,1765241823,13269.230875100002,326.60938416000135,54118.12786728 2025-12-09,00:57:05.000,343,11103787,-795,0,1765241824,13269.298238199997,326.59528590000264,54117.89729232 2025-12-09,00:57:06.000,343,11103796,-795,0,1765241825,13269.278029269997,326.6164332900007,54117.94620216 2025-12-09,00:57:07.000,343,11103802,-795,0,1765241826,13269.251084030002,326.602335030002,54117.995112 2025-12-09,00:57:08.000,343,11103735,-795,0,1765241827,13269.311710820002,326.60938416000135,54118.344468 2025-12-09,00:57:09.000,343,11103692,-795,0,1765241828,13269.271292960002,326.6375806799988,54118.23966120001 2025-12-09,00:57:10.000,343,11103781,-795,0,1765241829,13269.136566759997,326.56004024999856,54117.85536960001 2025-12-09,00:57:11.000,343,11103748,-795,0,1765241830,13269.237611409997,326.64462980999815,54118.07197032001 2025-12-09,00:57:12.000,343,11103754,-795,0,1765241831,13269.278029269997,326.67282633000286,54117.90427944001 2025-12-09,00:57:13.000,343,11103799,-795,0,1765241832,13269.264556649992,326.59528590000264,54117.86934384 2025-12-09,00:57:14.000,343,11103741,-795,0,1765241833,13269.230875100002,326.5529911199992,54117.90427944001 2025-12-09,00:57:15.000,343,11103770,-795,0,1765241834,13269.271292960002,326.5318437300011,54117.92524080001 2025-12-09,00:57:16.000,343,11103676,-795,0,1765241835,13269.426228089993,326.5318437300011,54118.044021839996 2025-12-09,00:57:17.000,343,11103675,-795,0,1765241836,13269.459909639998,326.5388928600005,54118.044021839996 2025-12-09,00:57:18.000,343,11103791,-795,0,1765241837,13269.473382259988,326.6798754600022,54118.078957440004 2025-12-09,00:57:19.000,343,11103743,-795,0,1765241838,13269.385810229993,326.715121109999,54117.68767872001 2025-12-09,00:57:20.000,343,11103743,-795,0,1765241839,13269.224138789992,326.7010228500003,54117.35229696001 2025-12-09,00:57:21.000,343,11103746,-795,0,1765241840,13269.365601299993,326.8138089300046,54117.86934384 2025-12-09,00:57:22.000,343,11103765,-795,0,1765241841,13269.345392369993,326.79266153999924,54118.35844224001 2025-12-09,00:57:23.000,343,11103759,-795,0,1765241842,13269.365601299993,326.84200545000203,54118.30953240001 2025-12-09,00:57:24.000,343,11103709,-795,0,1765241843,13269.325183439993,326.8349563200027,54118.267609680006 2025-12-09,00:57:25.000,343,11103657,-795,0,1765241844,13269.197193549997,326.7856124099999,54118.00908624 2025-12-09,00:57:26.000,343,11103695,-795,0,1765241845,13269.230875100002,326.75741589000245,54117.72261432 2025-12-09,00:57:27.000,343,11103728,-795,0,1765241846,13269.210666170002,326.8279071900033,54117.6806916 2025-12-09,00:57:28.000,343,11103773,-795,0,1765241847,13269.069203660001,326.7856124099999,54117.51998784001 2025-12-09,00:57:29.000,343,11103733,-795,0,1765241848,13269.278029269997,326.8631528400001,54118.21869984001 2025-12-09,00:57:30.000,343,11103734,-795,0,1765241849,13269.170248310002,326.75741589000245,54117.85536960001 2025-12-09,00:57:31.000,343,11103717,-795,0,1765241850,13269.244347719992,326.85610371000075,54118.12088016001 2025-12-09,00:57:32.000,343,11103704,-795,0,1765241851,13269.304974509992,326.87020196999947,54118.19075136001 2025-12-09,00:57:33.000,343,11103752,-795,0,1765241852,13269.203929859992,326.84200545000203,54117.596846160006 2025-12-09,00:57:34.000,343,11103765,-795,0,1765241853,13269.271292960002,326.8279071900033,54117.82742112 2025-12-09,00:57:35.000,343,11103777,-795,0,1765241854,13269.163511999992,326.8490545800014,54117.820434 2025-12-09,00:57:36.000,343,11103773,-795,0,1765241855,13269.116357829997,326.84200545000203,54118.05100896001 2025-12-09,00:57:37.000,343,11103748,-795,0,1765241856,13269.129830450001,326.87020196999947,54118.044021839996 2025-12-09,00:57:38.000,343,11103770,-795,0,1765241857,13269.197193549997,326.8983984900042,54118.08594456 2025-12-09,00:57:39.000,343,11103745,-795,0,1765241858,13269.271292960002,326.8631528400001,54118.211712719996 2025-12-09,00:57:40.000,343,11103705,-795,0,1765241859,13269.163511999992,326.77151415000117,54117.6108204 2025-12-09,00:57:41.000,343,11103690,-795,0,1765241860,13269.264556649992,326.74331763000373,54117.708640079996 2025-12-09,00:57:42.000,343,11103730,-795,0,1765241861,13269.331919750002,326.7503667600031,54117.98812488 2025-12-09,00:57:43.000,343,11103716,-795,0,1765241862,13269.500327499998,326.7785632800005,54117.98812488 2025-12-09,00:57:44.000,343,11103759,-795,0,1765241863,13269.493591189988,326.84200545000203,54117.97415064001 2025-12-09,00:57:45.000,343,11103715,-795,0,1765241864,13269.513800119988,327.05347935000464,54118.12786728 2025-12-09,00:57:46.000,343,11103750,-795,0,1765241865,13269.419491779998,327.0957741300008,54118.11389304 2025-12-09,00:57:47.000,343,11103808,-795,0,1765241866,13269.399282849998,327.06757761000335,54117.876330959996 2025-12-09,00:57:48.000,343,11103752,-795,0,1765241867,13269.419491779998,327.0252828299999,54117.98812488 2025-12-09,00:57:49.000,343,11103733,-795,0,1765241868,13269.432964399988,327.0746267400027,54118.25363544 2025-12-09,00:57:50.000,343,11103729,-795,0,1765241869,13269.271292960002,327.0323319599993,54118.03703472 2025-12-09,00:57:51.000,343,11103735,-795,0,1765241870,13269.358864989998,327.06757761000335,54118.099918800006 2025-12-09,00:57:52.000,343,11103759,-795,0,1765241871,13269.325183439993,327.0816758700021,54118.07197032001 2025-12-09,00:57:53.000,343,11103794,-795,0,1765241872,13269.372337610002,327.0746267400027,54118.14184152001 2025-12-09,00:57:54.000,343,11103747,-795,0,1765241873,13269.486854879993,327.046430219998,54118.01607336 2025-12-09,00:57:55.000,343,11103745,-795,0,1765241874,13269.486854879993,327.06757761000335,54117.96716352 2025-12-09,00:57:56.000,343,11103677,-795,0,1765241875,13269.473382259988,327.1098723899995,54118.25363544 2025-12-09,00:57:57.000,343,11103753,-795,0,1765241876,13269.446437019993,327.046430219998,54117.98812488 2025-12-09,00:57:58.000,343,11103681,-795,0,1765241877,13269.459909639998,327.10282326000015,54118.099918800006 2025-12-09,00:57:59.000,343,11103686,-795,0,1765241878,13269.325183439993,327.03938108999864,54117.79947264 2025-12-09,00:58:00.000,343,11103754,-795,0,1765241879,13269.412755470003,327.0816758700021,54117.85536960001 2025-12-09,00:58:01.000,343,11103729,-795,0,1765241880,13269.473382259988,327.046430219998,54117.764537040006 2025-12-09,00:58:02.000,343,11103702,-795,0,1765241881,13269.554217979989,327.05347935000464,54117.95318928001 2025-12-09,00:58:03.000,343,11103716,-795,0,1765241882,13269.668735249994,327.1098723899995,54118.28857104001 2025-12-09,00:58:04.000,343,11103721,-795,0,1765241883,13269.628317389994,327.13101978000486,54118.30254528 2025-12-09,00:58:05.000,343,11103731,-795,0,1765241884,13269.581163219998,327.0746267400027,54118.05799608 2025-12-09,00:58:06.000,343,11103662,-795,0,1765241885,13269.567690599994,327.1239706499982,54118.09293168001 2025-12-09,00:58:07.000,343,11103704,-795,0,1765241886,13269.608108459994,327.0957741300008,54118.01607336 2025-12-09,00:58:08.000,343,11103737,-795,0,1765241887,13269.587899529994,327.08872500000143,54117.77851128 2025-12-09,00:58:09.000,343,11103763,-795,0,1765241888,13269.594635839989,327.08872500000143,54117.80645976001 2025-12-09,00:58:10.000,343,11103720,-795,0,1765241889,13269.547481669993,327.10282326000015,54117.8903052 2025-12-09,00:58:11.000,343,11103764,-795,0,1765241890,13269.641790009999,327.1239706499982,54118.09293168001 2025-12-09,00:58:12.000,343,11103678,-795,0,1765241891,13269.688944179994,327.1098723899995,54118.2047256 2025-12-09,00:58:13.000,343,11103792,-795,0,1765241892,13269.661998939999,327.1239706499982,54118.18376424 2025-12-09,00:58:14.000,343,11103748,-795,0,1765241893,13269.688944179994,327.11692151999887,54118.1348544 2025-12-09,00:58:15.000,343,11103747,-795,0,1765241894,13269.668735249994,327.11692151999887,54117.90427944001 2025-12-09,00:58:16.000,343,11103742,-795,0,1765241895,13269.587899529994,327.08872500000143,54117.813446880005 2025-12-09,00:58:17.000,343,11103764,-795,0,1765241896,13269.601372149998,327.1451180400036,54118.148828640005 2025-12-09,00:58:18.000,343,11103683,-795,0,1765241897,13269.67547155999,327.15216717000294,54118.28158392 2025-12-09,00:58:19.000,343,11103743,-795,0,1765241898,13269.729362039994,327.15216717000294,54118.33049376 2025-12-09,00:58:20.000,343,11103742,-795,0,1765241899,13269.527272739993,327.0746267400027,54117.72261432 2025-12-09,00:58:21.000,343,11103702,-795,0,1765241900,13269.621581079999,327.1592163000023,54118.02306048001 2025-12-09,00:58:22.000,343,11103756,-795,0,1765241901,13269.628317389994,327.13101978000486,54117.92524080001 2025-12-09,00:58:23.000,343,11103740,-795,0,1765241902,13269.682207869999,327.1803636900004,54118.01607336 2025-12-09,00:58:24.000,343,11103751,-795,0,1765241903,13269.641790009999,327.21560934000445,54118.344468 2025-12-09,00:58:25.000,343,11103720,-795,0,1765241904,13269.601372149998,327.18741281999974,54118.21869984001 2025-12-09,00:58:26.000,343,11103743,-795,0,1765241905,13269.668735249994,327.20151107999845,54118.33049376 2025-12-09,00:58:27.000,343,11103731,-795,0,1765241906,13269.709153109994,327.1944619499991,54118.38639072001 2025-12-09,00:58:28.000,343,11103710,-795,0,1765241907,13269.729362039994,327.173314560001,54118.2745968 2025-12-09,00:58:29.000,343,11103708,-795,0,1765241908,13269.69568048999,327.16626543000166,54118.14184152001 2025-12-09,00:58:30.000,343,11103703,-795,0,1765241909,13269.621581079999,327.0252828299999,54117.63876888001 2025-12-09,00:58:31.000,343,11103723,-795,0,1765241910,13269.655262629989,327.2367567300025,54118.316519520005 2025-12-09,00:58:32.000,343,11103727,-795,0,1765241911,13269.688944179994,327.2367567300025,54118.414339200004 2025-12-09,00:58:33.000,343,11103733,-795,0,1765241912,13269.709153109994,327.2579041200006,54118.414339200004 2025-12-09,00:58:34.000,343,11103713,-795,0,1765241913,13269.500327499998,327.2790515099987,54118.28857104001 2025-12-09,00:58:35.000,343,11103754,-795,0,1765241914,13269.648526319994,327.1944619499991,54117.91825368 2025-12-09,00:58:36.000,343,11103676,-795,0,1765241915,13269.73609834999,327.1944619499991,54118.0649832 2025-12-09,00:58:37.000,343,11103736,-795,0,1765241916,13269.71588941999,327.21560934000445,54118.0649832 2025-12-09,00:58:38.000,343,11103739,-795,0,1765241917,13269.749570969994,327.2226584700038,54118.37241648 2025-12-09,00:58:39.000,343,11103697,-795,0,1765241918,13269.729362039994,327.22970760000317,54118.23267408 2025-12-09,00:58:40.000,343,11103714,-795,0,1765241919,13269.574426909989,327.25085499000124,54118.16280288 2025-12-09,00:58:41.000,343,11103748,-795,0,1765241920,13269.682207869999,327.25085499000124,54118.18376424 2025-12-09,00:58:42.000,343,11103694,-795,0,1765241921,13269.742834659999,327.1944619499991,54118.05100896001 2025-12-09,00:58:43.000,343,11103702,-795,0,1765241922,13269.742834659999,327.20151107999845,54117.98812488 2025-12-09,00:58:44.000,343,11103721,-795,0,1765241923,13269.769779899994,327.2367567300025,54118.148828640005 2025-12-09,00:58:45.000,343,11103678,-795,0,1765241924,13269.789988829994,327.173314560001,54118.28158392 2025-12-09,00:58:46.000,343,11103760,-795,0,1765241925,13269.729362039994,327.18741281999974,54118.211712719996 2025-12-09,00:58:47.000,343,11103734,-795,0,1765241926,13269.722625729999,327.15216717000294,54117.995112 2025-12-09,00:58:48.000,343,11103741,-795,0,1765241927,13269.661998939999,327.1592163000023,54117.90427944001 2025-12-09,00:58:49.000,343,11103719,-795,0,1765241928,13269.78325252,327.1380689100042,54117.83440824001 2025-12-09,00:58:50.000,343,11103746,-795,0,1765241929,13269.608108459994,327.1098723899995,54117.65274312 2025-12-09,00:58:51.000,343,11103737,-795,0,1765241930,13269.749570969994,327.10282326000015,54118.02306048001 2025-12-09,00:58:52.000,343,11103711,-795,0,1765241931,13269.79672513999,327.1239706499982,54118.148828640005 2025-12-09,00:58:53.000,343,11103664,-795,0,1765241932,13269.84387931,327.0816758700021,54118.044021839996 2025-12-09,00:58:54.000,343,11103747,-795,0,1765241933,13269.84387931,327.10282326000015,54118.14184152001 2025-12-09,00:58:55.000,343,11103738,-795,0,1765241934,13269.86408824,327.10282326000015,54118.10690592 2025-12-09,00:58:56.000,343,11103743,-795,0,1765241935,13269.81693406999,327.03938108999864,54117.708640079996 2025-12-09,00:58:57.000,343,11103776,-795,0,1765241936,13269.789988829994,327.046430219998,54117.75754992001 2025-12-09,00:58:58.000,343,11103705,-795,0,1765241937,13269.870824549995,327.0746267400027,54118.05100896001 2025-12-09,00:58:59.000,343,11103734,-795,0,1765241938,13269.93818764999,327.060528480004,54118.19075136001 2025-12-09,00:59:00.000,343,11103652,-795,0,1765241939,13269.81693406999,327.060528480004,54117.84838248 2025-12-09,00:59:01.000,343,11103681,-795,0,1765241940,13269.85735192999,327.08872500000143,54117.92524080001 2025-12-09,00:59:02.000,343,11103725,-795,0,1765241941,13269.87756085999,327.046430219998,54117.97415064001 2025-12-09,00:59:03.000,343,11103700,-795,0,1765241942,13269.951660269995,326.9970863100025,54117.71562720001 2025-12-09,00:59:04.000,343,11103701,-795,0,1765241943,13269.93818764999,327.0111845700012,54117.78549840001 2025-12-09,00:59:05.000,343,11103715,-795,0,1765241944,13269.94492396,327.0252828299999,54118.01607336 2025-12-09,00:59:06.000,343,11103732,-795,0,1765241945,13269.96513289,327.046430219998,54118.12088016001 2025-12-09,00:59:07.000,343,11103718,-795,0,1765241946,13269.99881443999,327.0746267400027,54118.23966120001 2025-12-09,00:59:08.000,343,11103684,-795,0,1765241947,13270.02575968,327.046430219998,54118.2745968 2025-12-09,00:59:09.000,343,11103697,-795,0,1765241948,13270.03923229999,327.0746267400027,54118.11389304 2025-12-09,00:59:10.000,343,11103709,-795,0,1765241949,13269.94492396,327.0252828299999,54117.694665840005 2025-12-09,00:59:11.000,343,11103760,-795,0,1765241950,13270.01902336999,327.0252828299999,54117.79248552 2025-12-09,00:59:12.000,343,11103745,-795,0,1765241951,13270.05944122999,327.060528480004,54118.316519520005 2025-12-09,00:59:13.000,343,11103729,-795,0,1765241952,13270.06617754,327.046430219998,54118.23966120001 2025-12-09,00:59:14.000,343,11103709,-795,0,1765241953,13270.08638647,327.046430219998,54118.28158392 2025-12-09,00:59:15.000,343,11103685,-795,0,1765241954,13270.05944122999,327.10282326000015,54118.18376424 2025-12-09,00:59:16.000,343,11103648,-795,0,1765241955,13270.140276949991,327.06757761000335,54118.19075136001 2025-12-09,00:59:17.000,343,11103672,-795,0,1765241956,13270.133540639996,327.0252828299999,54117.85536960001 2025-12-09,00:59:18.000,343,11103689,-795,0,1765241957,13270.12006801999,327.00413544000185,54117.911266560004 2025-12-09,00:59:19.000,343,11103756,-795,0,1765241958,13270.160485879991,327.08872500000143,54118.2745968 2025-12-09,00:59:20.000,343,11103721,-795,0,1765241959,13270.08638647,327.03938108999864,54118.246648320004 2025-12-09,00:59:21.000,343,11103669,-795,0,1765241960,13269.98534182,326.9759389200044,54117.75754992001 2025-12-09,00:59:22.000,343,11103686,-795,0,1765241961,13270.173958499996,327.03938108999864,54118.32350664 2025-12-09,00:59:23.000,343,11103722,-795,0,1765241962,13270.16722219,327.00413544000185,54118.211712719996 2025-12-09,00:59:24.000,343,11103715,-795,0,1765241963,13270.133540639996,326.94069327000034,54117.84139536 2025-12-09,00:59:25.000,343,11103717,-795,0,1765241964,13270.160485879991,326.9265950100016,54117.911266560004 2025-12-09,00:59:26.000,343,11103727,-795,0,1765241965,13270.207640050001,326.94069327000034,54118.22568696 2025-12-09,00:59:27.000,343,11103743,-795,0,1765241966,13270.200903739991,326.94069327000034,54118.28857104001 2025-12-09,00:59:28.000,343,11103694,-795,0,1765241967,13270.153749569996,326.8983984900042,54118.12786728 2025-12-09,00:59:29.000,343,11103731,-795,0,1765241968,13270.207640050001,326.87020196999947,54118.148828640005 2025-12-09,00:59:30.000,343,11103666,-795,0,1765241969,13270.12006801999,326.7785632800005,54117.7505628 2025-12-09,00:59:31.000,343,11103737,-795,0,1765241970,13270.248057910001,326.7785632800005,54117.84139536 2025-12-09,00:59:32.000,343,11103707,-795,0,1765241971,13270.281739459992,326.74331763000373,54117.95318928001 2025-12-09,00:59:33.000,343,11103668,-795,0,1765241972,13270.261530529991,326.77151415000117,54118.19075136001 2025-12-09,00:59:34.000,343,11103720,-795,0,1765241973,13270.261530529991,326.70807197999966,54118.17677712 2025-12-09,00:59:35.000,343,11103755,-795,0,1765241974,13270.140276949991,326.7856124099999,54118.18376424 2025-12-09,00:59:36.000,343,11103732,-795,0,1765241975,13270.194167429996,326.6657772000035,54118.00908624 2025-12-09,00:59:37.000,343,11103738,-795,0,1765241976,13270.275003149996,326.715121109999,54118.030047600005 2025-12-09,00:59:38.000,343,11103743,-795,0,1765241977,13270.369311490002,326.65872807000414,54117.93921504 2025-12-09,00:59:39.000,343,11103720,-795,0,1765241978,13270.308684700001,326.6657772000035,54117.93921504 2025-12-09,00:59:40.000,343,11103658,-795,0,1765241979,13270.234585289996,326.5811876400039,54117.89729232 2025-12-09,00:59:41.000,343,11103695,-795,0,1765241980,13270.268266840001,326.63053154999943,54118.07197032001 2025-12-09,00:59:42.000,343,11103663,-795,0,1765241981,13270.335629939997,326.5882367700033,54118.11389304 2025-12-09,00:59:43.000,343,11103719,-795,0,1765241982,13270.328893630001,326.5811876400039,54118.17677712 2025-12-09,00:59:44.000,343,11103722,-795,0,1765241983,13270.342366249992,326.4895489499977,54118.03703472 2025-12-09,00:59:45.000,343,11103677,-795,0,1765241984,13270.254794219996,326.48249981999834,54117.65274312 2025-12-09,00:59:46.000,343,11103707,-795,0,1765241985,13270.369311490002,326.49659808000433,54117.91825368 2025-12-09,00:59:47.000,343,11103707,-795,0,1765241986,13270.369311490002,326.51069634000305,54118.28158392 2025-12-09,00:59:48.000,343,11103712,-795,0,1765241987,13270.396256729997,326.48249981999834,54118.30953240001 2025-12-09,00:59:49.000,343,11103698,-795,0,1765241988,13270.349102560001,326.4684015599996,54118.23267408 2025-12-09,00:59:50.000,343,11103709,-795,0,1765241989,13270.301948389992,326.42610678000347,54117.94620216 2025-12-09,00:59:51.000,343,11103744,-795,0,1765241990,13270.335629939997,326.4402050400022,54117.911266560004 2025-12-09,00:59:52.000,343,11103717,-795,0,1765241991,13270.376047799997,326.44725417000154,54118.03703472 2025-12-09,00:59:53.000,343,11103623,-795,0,1765241992,13270.281739459992,326.42610678000347,54117.8903052 2025-12-09,00:59:54.000,343,11103744,-795,0,1765241993,13270.396256729997,326.4331559100028,54118.42831344001 2025-12-09,00:59:55.000,343,11103756,-795,0,1765241994,13270.376047799997,326.44725417000154,54118.38639072001 2025-12-09,00:59:56.000,343,11103730,-795,0,1765241995,13270.402993039992,326.4049593899981,54118.42132632 2025-12-09,00:59:57.000,343,11103691,-795,0,1765241996,13270.328893630001,326.4331559100028,54118.246648320004 2025-12-09,00:59:58.000,343,11103662,-795,0,1765241997,13270.308684700001,326.36266461000196,54117.97415064001 2025-12-09,00:59:59.000,343,11103710,-795,0,1765241998,13270.308684700001,326.41200852000475,54117.995112 2025-12-09,01:00:00.000,343,11103723,-795,0,1765241999,13270.214376359996,326.3274189599979,54117.77152416 2025-12-09,01:00:01.000,343,11103751,-795,0,1765242000,13270.328893630001,326.3697137400013,54118.25363544 2025-12-09,01:00:02.000,343,11103723,-795,0,1765242001,13270.402993039992,326.41200852000475,54118.344468 2025-12-09,01:00:03.000,343,11103740,-795,0,1765242002,13270.362575179992,326.3767628700007,54118.33049376 2025-12-09,01:00:04.000,343,11103766,-795,0,1765242003,13270.396256729997,326.36266461000196,54118.30254528 2025-12-09,01:00:05.000,343,11103705,-795,0,1765242004,13270.295212079996,326.3697137400013,54117.85536960001 2025-12-09,01:00:06.000,343,11103753,-795,0,1765242005,13270.308684700001,326.3556154800026,54117.932227920006 2025-12-09,01:00:07.000,343,11103713,-795,0,1765242006,13270.315421009996,326.3767628700007,54118.16979000001 2025-12-09,01:00:08.000,343,11103711,-795,0,1765242007,13270.322157319992,326.3767628700007,54118.316519520005 2025-12-09,01:00:09.000,343,11103709,-795,0,1765242008,13270.254794219996,326.3908611299994,54118.22568696 2025-12-09,01:00:10.000,343,11103742,-795,0,1765242009,13270.180694809991,326.34856635000324,54117.862356720005 2025-12-09,01:00:11.000,343,11103739,-795,0,1765242010,13270.275003149996,326.3697137400013,54118.211712719996 2025-12-09,01:00:12.000,343,11103695,-795,0,1765242011,13270.342366249992,326.3697137400013,54117.995112 2025-12-09,01:00:13.000,343,11103652,-795,0,1765242012,13270.295212079996,326.3556154800026,54117.89729232 2025-12-09,01:00:14.000,343,11103708,-795,0,1765242013,13270.335629939997,326.39791025999875,54118.08594456 2025-12-09,01:00:15.000,343,11103686,-795,0,1765242014,13270.281739459992,326.4190576500041,54118.11389304 2025-12-09,01:00:16.000,343,11103696,-795,0,1765242015,13270.288475770001,326.41200852000475,54118.05100896001 2025-12-09,01:00:17.000,343,11103753,-795,0,1765242016,13270.335629939997,326.41200852000475,54118.21869984001 2025-12-09,01:00:18.000,343,11103670,-795,0,1765242017,13270.402993039992,326.3908611299994,54118.23966120001 2025-12-09,01:00:19.000,343,11103688,-795,0,1765242018,13270.402993039992,326.41200852000475,54117.91825368 2025-12-09,01:00:20.000,343,11103620,-795,0,1765242019,13270.281739459992,326.38381200000003,54117.68767872001 2025-12-09,01:00:21.000,343,11103681,-795,0,1765242020,13270.315421009996,326.39791025999875,54118.00209912001 2025-12-09,01:00:22.000,343,11103690,-795,0,1765242021,13270.389520420002,326.39791025999875,54118.1348544 2025-12-09,01:00:23.000,343,11103711,-795,0,1765242022,13270.382784109992,326.39791025999875,54118.18376424 2025-12-09,01:00:24.000,343,11103673,-795,0,1765242023,13270.281739459992,326.34856635000324,54117.995112 2025-12-09,01:00:25.000,343,11103749,-795,0,1765242024,13270.396256729997,326.3203698299985,54118.01607336 2025-12-09,01:00:26.000,343,11103710,-795,0,1765242025,13270.429938280002,326.3203698299985,54117.88331808001 2025-12-09,01:00:27.000,343,11103714,-795,0,1765242026,13270.416465659997,326.26397679000365,54117.84139536 2025-12-09,01:00:28.000,343,11103695,-795,0,1765242027,13270.376047799997,326.3062715699998,54117.89729232 2025-12-09,01:00:29.000,343,11103663,-795,0,1765242028,13270.369311490002,326.28512418000173,54118.03703472 2025-12-09,01:00:30.000,343,11103742,-795,0,1765242029,13270.261530529991,326.29922244000045,54118.00908624 2025-12-09,01:00:31.000,343,11103649,-795,0,1765242030,13270.328893630001,326.271025920003,54117.981137760005 2025-12-09,01:00:32.000,343,11103746,-795,0,1765242031,13270.355838869997,326.29922244000045,54118.01607336 2025-12-09,01:00:33.000,343,11103676,-795,0,1765242032,13270.396256729997,326.27807505000237,54117.90427944001 2025-12-09,01:00:34.000,343,11103694,-795,0,1765242033,13270.416465659997,326.29922244000045,54117.932227920006 2025-12-09,01:00:35.000,343,11103695,-795,0,1765242034,13270.450147210002,326.28512418000173,54118.16979000001 2025-12-09,01:00:36.000,343,11103698,-795,0,1765242035,13270.389520420002,326.2287311399996,54117.78549840001 2025-12-09,01:00:37.000,343,11103678,-795,0,1765242036,13270.369311490002,326.3203698299985,54118.16979000001 2025-12-09,01:00:38.000,343,11103722,-795,0,1765242037,13270.551191860002,326.3203698299985,54118.18376424 2025-12-09,01:00:39.000,343,11103725,-795,0,1765242038,13270.578137099998,326.3344680900045,54118.1348544 2025-12-09,01:00:40.000,343,11103706,-795,0,1765242039,13270.483828759992,326.34856635000324,54117.708640079996 2025-12-09,01:00:41.000,343,11103687,-795,0,1765242040,13270.557928169997,326.24987852999766,54117.84838248 2025-12-09,01:00:42.000,343,11103711,-795,0,1765242041,13270.591609720002,326.2921733100011,54118.35145512 2025-12-09,01:00:43.000,343,11103748,-795,0,1765242042,13270.605082339993,326.24987852999766,54118.28158392 2025-12-09,01:00:44.000,343,11103736,-795,0,1765242043,13270.618554959998,326.2569276600043,54118.35844224001 2025-12-09,01:00:45.000,343,11103722,-795,0,1765242044,13270.544455549993,326.2216820100002,54118.12786728 2025-12-09,01:00:46.000,343,11103715,-795,0,1765242045,13270.571400790002,326.13709245000064,54117.96716352 2025-12-09,01:00:47.000,343,11103663,-795,0,1765242046,13270.551191860002,326.0806994099985,54117.85536960001 2025-12-09,01:00:48.000,343,11103671,-795,0,1765242047,13270.450147210002,326.0454537600017,54117.89729232 2025-12-09,01:00:49.000,343,11103721,-795,0,1765242048,13270.349102560001,326.05250289000105,54118.07197032001 2025-12-09,01:00:50.000,343,11103712,-795,0,1765242049,13270.194167429996,326.0243063700036,54117.73658856001 2025-12-09,01:00:51.000,343,11103715,-795,0,1765242050,13270.180694809991,326.14414158,54118.05799608 2025-12-09,01:00:52.000,343,11103710,-795,0,1765242051,13270.09985908999,326.20053462000214,54117.97415064001 2025-12-09,01:00:53.000,343,11103667,-795,0,1765242052,13270.140276949991,326.23578026999894,54117.78549840001 2025-12-09,01:00:54.000,343,11103649,-795,0,1765242053,13270.133540639996,326.29922244000045,54117.876330959996 2025-12-09,01:00:55.000,343,11103710,-795,0,1765242054,13270.153749569996,326.36266461000196,54117.88331808001 2025-12-09,01:00:56.000,343,11103712,-795,0,1765242055,13270.133540639996,326.3697137400013,54117.98812488 2025-12-09,01:00:57.000,343,11103714,-795,0,1765242056,13270.200903739991,326.3908611299994,54118.15581576 2025-12-09,01:00:58.000,343,11103692,-795,0,1765242057,13270.268266840001,326.4049593899981,54118.35145512 2025-12-09,01:00:59.000,343,11103698,-795,0,1765242058,13270.248057910001,326.3908611299994,54118.28158392 2025-12-09,01:01:00.000,343,11103587,-795,0,1765242059,13270.16722219,326.2921733100011,54117.6806916 2025-12-09,01:01:01.000,343,11103766,-795,0,1765242060,13270.200903739991,326.29922244000045,54117.7505628 2025-12-09,01:01:02.000,343,11103710,-795,0,1765242061,13270.234585289996,326.28512418000173,54117.8903052 2025-12-09,01:01:03.000,343,11103684,-795,0,1765242062,13270.254794219996,326.29922244000045,54118.246648320004 2025-12-09,01:01:04.000,343,11103687,-795,0,1765242063,13270.254794219996,326.271025920003,54118.211712719996 2025-12-09,01:01:05.000,343,11103658,-795,0,1765242064,13270.207640050001,326.271025920003,54118.16280288 2025-12-09,01:01:06.000,343,11103705,-795,0,1765242065,13270.281739459992,326.23578026999894,54118.18376424 2025-12-09,01:01:07.000,343,11103633,-795,0,1765242066,13270.288475770001,326.2569276600043,54117.96716352 2025-12-09,01:01:08.000,343,11103682,-795,0,1765242067,13270.322157319992,326.2216820100002,54117.98812488 2025-12-09,01:01:09.000,343,11103691,-795,0,1765242068,13270.281739459992,326.2075837500015,54118.16280288 2025-12-09,01:01:10.000,343,11103679,-795,0,1765242069,13270.180694809991,326.2075837500015,54118.05100896001 2025-12-09,01:01:11.000,343,11103681,-795,0,1765242070,13270.227848980001,326.20053462000214,54118.07197032001 2025-12-09,01:01:12.000,343,11103693,-795,0,1765242071,13270.254794219996,326.1864363600034,54118.12088016001 2025-12-09,01:01:13.000,343,11103748,-795,0,1765242072,13270.355838869997,326.20053462000214,54118.35844224001 2025-12-09,01:01:14.000,343,11103693,-795,0,1765242073,13270.362575179992,326.1723381000047,54118.10690592 2025-12-09,01:01:15.000,343,11103661,-795,0,1765242074,13270.355838869997,326.17938723000407,54118.09293168001 2025-12-09,01:01:16.000,343,11103687,-795,0,1765242075,13270.396256729997,326.1864363600034,54118.30254528 2025-12-09,01:01:17.000,343,11103727,-795,0,1765242076,13270.308684700001,326.20053462000214,54118.211712719996 2025-12-09,01:01:18.000,343,11103711,-795,0,1765242077,13270.328893630001,326.1652889699981,54118.26062256001 2025-12-09,01:01:19.000,343,11103723,-795,0,1765242078,13270.335629939997,326.1934854900028,54118.316519520005 2025-12-09,01:01:20.000,343,11103700,-795,0,1765242079,13270.214376359996,326.17938723000407,54118.10690592 2025-12-09,01:01:21.000,343,11103691,-795,0,1765242080,13270.268266840001,326.1088959300032,54117.820434 2025-12-09,01:01:22.000,343,11103695,-795,0,1765242081,13270.335629939997,326.11594506000256,54118.05799608 2025-12-09,01:01:23.000,343,11103724,-795,0,1765242082,13270.301948389992,326.11594506000256,54118.19075136001 2025-12-09,01:01:24.000,343,11103688,-795,0,1765242083,13270.335629939997,326.1300433200013,54118.37241648 2025-12-09,01:01:25.000,343,11103631,-795,0,1765242084,13270.335629939997,326.11594506000256,54118.2745968 2025-12-09,01:01:26.000,343,11103693,-795,0,1765242085,13270.322157319992,326.10184680000384,54118.16979000001 2025-12-09,01:01:27.000,343,11103699,-795,0,1765242086,13270.194167429996,326.06660114999977,54117.932227920006 2025-12-09,01:01:28.000,343,11103682,-795,0,1765242087,13270.295212079996,326.10184680000384,54117.90427944001 2025-12-09,01:01:29.000,343,11103688,-795,0,1765242088,13270.308684700001,326.11594506000256,54117.91825368 2025-12-09,01:01:30.000,343,11103682,-795,0,1765242089,13270.221112669991,326.08774853999785,54117.981137760005 2025-12-09,01:01:31.000,343,11103689,-795,0,1765242090,13270.200903739991,326.13709245000064,54118.0649832 2025-12-09,01:01:32.000,343,11103652,-795,0,1765242091,13270.288475770001,326.0947976700045,54118.1348544 2025-12-09,01:01:33.000,343,11103684,-795,0,1765242092,13270.241321599991,326.10184680000384,54118.09293168001 2025-12-09,01:01:34.000,343,11103628,-795,0,1765242093,13270.248057910001,326.10184680000384,54118.08594456 2025-12-09,01:01:35.000,343,11103655,-795,0,1765242094,13270.173958499996,326.10184680000384,54117.70165296 2025-12-09,01:01:36.000,343,11103648,-795,0,1765242095,13270.207640050001,326.1088959300032,54117.63178176 2025-12-09,01:01:37.000,343,11103676,-795,0,1765242096,13270.194167429996,326.1723381000047,54118.099918800006 2025-12-09,01:01:38.000,343,11103679,-795,0,1765242097,13270.207640050001,326.1229941900019,54117.93921504 2025-12-09,01:01:39.000,343,11103741,-795,0,1765242098,13270.315421009996,326.1652889699981,54118.12088016001 2025-12-09,01:01:40.000,343,11103659,-795,0,1765242099,13270.14701326,326.15119070999936,54117.91825368 2025-12-09,01:01:41.000,343,11103679,-795,0,1765242100,13270.241321599991,326.1652889699981,54117.981137760005 2025-12-09,01:01:42.000,343,11103628,-795,0,1765242101,13270.261530529991,326.15119070999936,54117.65274312 2025-12-09,01:01:43.000,343,11103659,-795,0,1765242102,13270.281739459992,326.14414158,54117.75754992001 2025-12-09,01:01:44.000,343,11103697,-795,0,1765242103,13270.261530529991,326.1934854900028,54117.932227920006 2025-12-09,01:01:45.000,343,11103630,-795,0,1765242104,13270.221112669991,326.15119070999936,54118.00209912001 2025-12-09,01:01:46.000,343,11103648,-795,0,1765242105,13270.275003149996,326.1934854900028,54118.03703472 2025-12-09,01:01:47.000,343,11103709,-795,0,1765242106,13270.261530529991,326.13709245000064,54118.05799608 2025-12-09,01:01:48.000,343,11103617,-795,0,1765242107,13270.308684700001,326.1652889699981,54118.08594456 2025-12-09,01:01:49.000,343,11103622,-795,0,1765242108,13270.261530529991,326.1652889699981,54117.708640079996 2025-12-09,01:01:50.000,343,11103655,-795,0,1765242109,13270.14701326,326.17938723000407,54117.60383328 2025-12-09,01:01:51.000,343,11103673,-795,0,1765242110,13270.18743112,326.1723381000047,54117.95318928001 2025-12-09,01:01:52.000,343,11103666,-795,0,1765242111,13270.180694809991,326.1864363600034,54117.89729232 2025-12-09,01:01:53.000,343,11103687,-795,0,1765242112,13270.254794219996,326.1582398399987,54118.099918800006 2025-12-09,01:01:54.000,343,11103685,-795,0,1765242113,13270.328893630001,326.1864363600034,54118.246648320004 2025-12-09,01:01:55.000,343,11103655,-795,0,1765242114,13270.315421009996,326.20053462000214,54118.2047256 2025-12-09,01:01:56.000,343,11103656,-795,0,1765242115,13270.268266840001,326.15119070999936,54117.708640079996 2025-12-09,01:01:57.000,343,11103601,-795,0,1765242116,13270.301948389992,326.11594506000256,54117.820434 2025-12-09,01:01:58.000,343,11103670,-795,0,1765242117,13270.281739459992,326.21463288000086,54118.099918800006 2025-12-09,01:01:59.000,343,11103664,-795,0,1765242118,13270.275003149996,326.2075837500015,54118.1348544 2025-12-09,01:02:00.000,343,11103685,-795,0,1765242119,13270.234585289996,326.17938723000407,54118.00209912001 2025-12-09,01:02:01.000,343,11103694,-795,0,1765242120,13270.254794219996,326.1300433200013,54118.030047600005 2025-12-09,01:02:02.000,343,11103676,-795,0,1765242121,13270.322157319992,326.1723381000047,54118.18376424 2025-12-09,01:02:03.000,343,11103658,-795,0,1765242122,13270.342366249992,326.15119070999936,54117.8903052 2025-12-09,01:02:04.000,343,11103614,-795,0,1765242123,13270.288475770001,326.1723381000047,54117.7505628 2025-12-09,01:02:05.000,343,11103668,-795,0,1765242124,13270.248057910001,326.2075837500015,54118.09293168001 2025-12-09,01:02:06.000,343,11103664,-795,0,1765242125,13270.268266840001,326.2216820100002,54118.08594456 2025-12-09,01:02:07.000,343,11103655,-795,0,1765242126,13270.275003149996,326.20053462000214,54118.16979000001 2025-12-09,01:02:08.000,343,11103752,-795,0,1765242127,13270.268266840001,326.21463288000086,54118.14184152001 2025-12-09,01:02:09.000,343,11103661,-795,0,1765242128,13270.214376359996,326.1864363600034,54118.03703472 2025-12-09,01:02:10.000,343,11103700,-795,0,1765242129,13270.214376359996,326.1652889699981,54117.526974960005 2025-12-09,01:02:11.000,343,11103679,-795,0,1765242130,13270.281739459992,326.14414158,54117.78549840001 2025-12-09,01:02:12.000,343,11103606,-795,0,1765242131,13270.268266840001,326.20053462000214,54118.03703472 2025-12-09,01:02:13.000,343,11103623,-795,0,1765242132,13270.248057910001,326.20053462000214,54117.98812488 2025-12-09,01:02:14.000,343,11103666,-795,0,1765242133,13270.268266840001,326.2075837500015,54117.995112 2025-12-09,01:02:15.000,343,11103676,-795,0,1765242134,13270.248057910001,326.1934854900028,54117.8903052 2025-12-09,01:02:16.000,343,11103646,-795,0,1765242135,13270.234585289996,326.20053462000214,54117.77152416 2025-12-09,01:02:17.000,343,11103646,-795,0,1765242136,13270.275003149996,326.14414158,54117.575884800004 2025-12-09,01:02:18.000,343,11103701,-795,0,1765242137,13270.342366249992,326.1723381000047,54117.67370448 2025-12-09,01:02:19.000,343,11103705,-795,0,1765242138,13270.349102560001,326.17938723000407,54117.96716352 2025-12-09,01:02:20.000,343,11103635,-795,0,1765242139,13270.254794219996,326.20053462000214,54117.77152416 2025-12-09,01:02:21.000,343,11103575,-795,0,1765242140,13270.322157319992,326.21463288000086,54117.84139536 2025-12-09,01:02:22.000,343,11103624,-795,0,1765242141,13270.268266840001,326.1723381000047,54117.85536960001 2025-12-09,01:02:23.000,343,11103648,-795,0,1765242142,13270.295212079996,326.17938723000407,54117.79248552 2025-12-09,01:02:24.000,343,11103641,-795,0,1765242143,13270.315421009996,326.1934854900028,54117.61780752001 2025-12-09,01:02:25.000,343,11103638,-795,0,1765242144,13270.322157319992,326.1723381000047,54117.6806916 2025-12-09,01:02:26.000,343,11103640,-795,0,1765242145,13270.295212079996,326.2075837500015,54117.95318928001 2025-12-09,01:02:27.000,343,11103666,-795,0,1765242146,13270.349102560001,326.2287311399996,54118.00209912001 2025-12-09,01:02:28.000,343,11103665,-795,0,1765242147,13270.234585289996,326.2216820100002,54117.84139536 2025-12-09,01:02:29.000,343,11103609,-795,0,1765242148,13270.335629939997,326.24987852999766,54117.94620216 2025-12-09,01:02:30.000,343,11103679,-795,0,1765242149,13270.18743112,326.20053462000214,54117.80645976001 2025-12-09,01:02:31.000,343,11103680,-795,0,1765242150,13270.295212079996,326.17938723000407,54117.51998784001 2025-12-09,01:02:32.000,343,11103657,-795,0,1765242151,13270.221112669991,326.15119070999936,54117.56191056 2025-12-09,01:02:33.000,343,11103652,-795,0,1765242152,13270.308684700001,326.2216820100002,54118.00908624 2025-12-09,01:02:34.000,343,11103686,-795,0,1765242153,13270.382784109992,326.1723381000047,54118.18376424 2025-12-09,01:02:35.000,343,11103647,-795,0,1765242154,13270.389520420002,326.20053462000214,54118.12088016001 2025-12-09,01:02:36.000,343,11103661,-795,0,1765242155,13270.295212079996,326.2075837500015,54117.981137760005 2025-12-09,01:02:37.000,343,11103585,-795,0,1765242156,13270.369311490002,326.20053462000214,54117.91825368 2025-12-09,01:02:38.000,343,11103665,-795,0,1765242157,13270.382784109992,326.11594506000256,54117.48505224 2025-12-09,01:02:39.000,343,11103701,-795,0,1765242158,13270.261530529991,326.1229941900019,54117.55492344 2025-12-09,01:02:40.000,343,11103706,-795,0,1765242159,13270.234585289996,326.1229941900019,54117.7505628 2025-12-09,01:02:41.000,343,11103707,-795,0,1765242160,13270.328893630001,326.20053462000214,54117.995112 2025-12-09,01:02:42.000,343,11103669,-795,0,1765242161,13270.402993039992,326.2216820100002,54118.2047256 2025-12-09,01:02:43.000,343,11103751,-795,0,1765242162,13270.396256729997,326.21463288000086,54118.22568696 2025-12-09,01:02:44.000,343,11103636,-795,0,1765242163,13270.402993039992,326.2075837500015,54118.05799608 2025-12-09,01:02:45.000,343,11103682,-795,0,1765242164,13270.261530529991,326.15119070999936,54117.65274312 2025-12-09,01:02:46.000,343,11103603,-795,0,1765242165,13270.308684700001,326.1864363600034,54117.694665840005 2025-12-09,01:02:47.000,343,11103666,-795,0,1765242166,13270.355838869997,326.2287311399996,54118.12088016001 2025-12-09,01:02:48.000,343,11103679,-795,0,1765242167,13270.342366249992,326.2216820100002,54118.09293168001 2025-12-09,01:02:49.000,343,11103670,-795,0,1765242168,13270.254794219996,326.17938723000407,54117.8903052 2025-12-09,01:02:50.000,343,11103680,-795,0,1765242169,13270.248057910001,326.1229941900019,54117.58985904001 2025-12-09,01:02:51.000,343,11103711,-795,0,1765242170,13270.376047799997,326.2287311399996,54117.90427944001 2025-12-09,01:02:52.000,343,11103584,-795,0,1765242171,13270.349102560001,326.2428293999983,54117.79947264 2025-12-09,01:02:53.000,343,11103614,-795,0,1765242172,13270.308684700001,326.2287311399996,54117.73658856001 2025-12-09,01:02:54.000,343,11103650,-795,0,1765242173,13270.342366249992,326.271025920003,54117.981137760005 2025-12-09,01:02:55.000,343,11103621,-795,0,1765242174,13270.254794219996,326.23578026999894,54117.88331808001 2025-12-09,01:02:56.000,343,11103593,-795,0,1765242175,13270.207640050001,326.28512418000173,54117.78549840001 2025-12-09,01:02:57.000,343,11103690,-795,0,1765242176,13270.349102560001,326.24987852999766,54118.00908624 2025-12-09,01:02:58.000,343,11103681,-795,0,1765242177,13270.315421009996,326.2075837500015,54117.743575680004 2025-12-09,01:02:59.000,343,11103675,-795,0,1765242178,13270.288475770001,326.1934854900028,54117.73658856001 2025-12-09,01:03:00.000,343,11103631,-795,0,1765242179,13270.194167429996,326.1652889699981,54117.30338712001 2025-12-09,01:03:01.000,343,11103624,-795,0,1765242180,13270.234585289996,326.2287311399996,54117.876330959996 2025-12-09,01:03:02.000,343,11103618,-795,0,1765242181,13270.275003149996,326.23578026999894,54117.86934384 2025-12-09,01:03:03.000,343,11103661,-795,0,1765242182,13270.301948389992,326.27807505000237,54117.9601764 2025-12-09,01:03:04.000,343,11103660,-795,0,1765242183,13270.275003149996,326.2287311399996,54117.9601764 2025-12-09,01:03:05.000,343,11103674,-795,0,1765242184,13270.241321599991,326.2216820100002,54117.58287192 2025-12-09,01:03:06.000,343,11103637,-795,0,1765242185,13270.221112669991,326.20053462000214,54117.58985904001 2025-12-09,01:03:07.000,343,11103644,-795,0,1765242186,13270.275003149996,326.2216820100002,54117.7505628 2025-12-09,01:03:08.000,343,11103570,-795,0,1765242187,13270.200903739991,326.2287311399996,54117.708640079996 2025-12-09,01:03:09.000,343,11103595,-795,0,1765242188,13270.254794219996,326.28512418000173,54117.8903052 2025-12-09,01:03:10.000,343,11103659,-795,0,1765242189,13270.18743112,326.1864363600034,54117.46409088 2025-12-09,01:03:11.000,343,11103691,-795,0,1765242190,13270.207640050001,326.3062715699998,54117.820434 2025-12-09,01:03:12.000,343,11103669,-795,0,1765242191,13270.214376359996,326.2569276600043,54117.49902648001 2025-12-09,01:03:13.000,343,11103678,-795,0,1765242192,13270.301948389992,326.2921733100011,54117.645756000005 2025-12-09,01:03:14.000,343,11103634,-795,0,1765242193,13270.281739459992,326.271025920003,54117.7505628 2025-12-09,01:03:15.000,343,11103709,-795,0,1765242194,13270.335629939997,326.29922244000045,54118.0649832 2025-12-09,01:03:16.000,343,11103602,-795,0,1765242195,13270.322157319992,326.29922244000045,54117.89729232 2025-12-09,01:03:17.000,343,11103582,-795,0,1765242196,13270.315421009996,326.3203698299985,54117.88331808001 2025-12-09,01:03:18.000,343,11103603,-795,0,1765242197,13270.308684700001,326.3203698299985,54117.73658856001 2025-12-09,01:03:19.000,343,11103645,-795,0,1765242198,13270.342366249992,326.29922244000045,54117.58287192 2025-12-09,01:03:20.000,343,11103631,-795,0,1765242199,13270.275003149996,326.26397679000365,54117.27543864 2025-12-09,01:03:21.000,343,11103690,-795,0,1765242200,13270.322157319992,326.3767628700007,54117.645756000005 2025-12-09,01:03:22.000,343,11103750,-795,0,1765242201,13270.315421009996,326.3767628700007,54117.820434 2025-12-09,01:03:23.000,343,11103666,-795,0,1765242202,13270.355838869997,326.38381200000003,54117.981137760005 2025-12-09,01:03:24.000,343,11103609,-795,0,1765242203,13270.349102560001,326.4190576500041,54117.995112 2025-12-09,01:03:25.000,343,11103655,-795,0,1765242204,13270.349102560001,326.42610678000347,54117.90427944001 2025-12-09,01:03:26.000,343,11103575,-795,0,1765242205,13270.248057910001,326.39791025999875,54117.31736136 2025-12-09,01:03:27.000,343,11103657,-795,0,1765242206,13270.288475770001,326.41200852000475,54117.45710376 2025-12-09,01:03:28.000,343,11103643,-795,0,1765242207,13270.275003149996,326.41200852000475,54117.645756000005 2025-12-09,01:03:29.000,343,11103691,-795,0,1765242208,13270.355838869997,326.475450689999,54117.932227920006 2025-12-09,01:03:30.000,343,11103642,-795,0,1765242209,13270.18743112,326.4684015599996,54117.68767872001 2025-12-09,01:03:31.000,343,11103707,-795,0,1765242210,13270.308684700001,326.5036472100037,54117.84838248 2025-12-09,01:03:32.000,343,11103575,-795,0,1765242211,13270.376047799997,326.51069634000305,54117.95318928001 2025-12-09,01:03:33.000,343,11103602,-795,0,1765242212,13270.275003149996,326.48249981999834,54117.5060136 2025-12-09,01:03:34.000,343,11103685,-795,0,1765242213,13270.281739459992,326.475450689999,54117.478065120005 2025-12-09,01:03:35.000,343,11103630,-795,0,1765242214,13270.295212079996,326.52479460000177,54117.54793632001 2025-12-09,01:03:36.000,343,11103655,-795,0,1765242215,13270.268266840001,326.5529911199992,54117.708640079996 2025-12-09,01:03:37.000,343,11103619,-795,0,1765242216,13270.275003149996,326.602335030002,54117.708640079996 2025-12-09,01:03:38.000,343,11103664,-795,0,1765242217,13270.376047799997,326.6516789400048,54117.90427944001 2025-12-09,01:03:39.000,343,11103638,-795,0,1765242218,13270.328893630001,326.64462980999815,54117.820434 2025-12-09,01:03:40.000,343,11103622,-795,0,1765242219,13270.16722219,326.56004024999856,54117.093773520006 2025-12-09,01:03:41.000,343,11103582,-795,0,1765242220,13270.241321599991,326.6516789400048,54117.45710376 2025-12-09,01:03:42.000,343,11103633,-795,0,1765242221,13270.261530529991,326.67282633000286,54117.55492344 2025-12-09,01:03:43.000,343,11103610,-795,0,1765242222,13270.241321599991,326.69397372000094,54117.85536960001 2025-12-09,01:03:44.000,343,11103686,-795,0,1765242223,13270.234585289996,326.70807197999966,54117.862356720005 2025-12-09,01:03:45.000,343,11103661,-795,0,1765242224,13270.207640050001,326.70807197999966,54117.72960144 2025-12-09,01:03:46.000,343,11103666,-795,0,1765242225,13270.14701326,326.79266153999924,54117.78549840001 2025-12-09,01:03:47.000,343,11103653,-795,0,1765242226,13270.207640050001,326.7785632800005,54117.66671736001 2025-12-09,01:03:48.000,343,11103592,-795,0,1765242227,13270.200903739991,326.8138089300046,54117.708640079996 2025-12-09,01:03:49.000,343,11103589,-795,0,1765242228,13270.12006801999,326.87020196999947,54117.72960144 2025-12-09,01:03:50.000,343,11103616,-795,0,1765242229,13270.04596861,326.79266153999924,54117.58985904001 2025-12-09,01:03:51.000,343,11103613,-795,0,1765242230,13270.06617754,326.9124967500029,54117.75754992001 2025-12-09,01:03:52.000,343,11103652,-795,0,1765242231,13270.08638647,326.90544762000354,54117.813446880005 2025-12-09,01:03:53.000,343,11103645,-795,0,1765242232,13270.14701326,326.94069327000034,54117.91825368 2025-12-09,01:03:54.000,343,11103681,-795,0,1765242233,13270.093122779996,326.95479152999906,54117.70165296 2025-12-09,01:03:55.000,343,11103701,-795,0,1765242234,13270.08638647,326.95479152999906,54117.65973024 2025-12-09,01:03:56.000,343,11103625,-795,0,1765242235,13270.032495989995,327.046430219998,54117.84139536 2025-12-09,01:03:57.000,343,11103657,-795,0,1765242236,13269.99881443999,327.060528480004,54117.813446880005 2025-12-09,01:03:58.000,343,11103655,-795,0,1765242237,13270.032495989995,327.03938108999864,54117.97415064001 2025-12-09,01:03:59.000,343,11103717,-795,0,1765242238,13270.01902336999,327.1098723899995,54118.0649832 2025-12-09,01:04:00.000,343,11103681,-795,0,1765242239,13269.9045061,327.0957741300008,54117.83440824001 2025-12-09,01:04:01.000,343,11103685,-795,0,1765242240,13269.94492396,327.11692151999887,54117.62479464 2025-12-09,01:04:02.000,343,11103665,-795,0,1765242241,13269.97860550999,327.15216717000294,54117.79248552 2025-12-09,01:04:03.000,343,11103633,-795,0,1765242242,13269.99881443999,327.1944619499991,54117.85536960001 2025-12-09,01:04:04.000,343,11103581,-795,0,1765242243,13269.95839657999,327.2438058600019,54118.07197032001 2025-12-09,01:04:05.000,343,11103610,-795,0,1765242244,13269.82367038,327.2720023799993,54117.88331808001 2025-12-09,01:04:06.000,343,11103598,-795,0,1765242245,13269.82367038,327.30019890000403,54117.83440824001 2025-12-09,01:04:07.000,343,11103658,-795,0,1765242246,13269.83714299999,327.3565919399989,54117.981137760005 2025-12-09,01:04:08.000,343,11103657,-795,0,1765242247,13269.80346145,327.3565919399989,54117.71562720001 2025-12-09,01:04:09.000,343,11103676,-795,0,1765242248,13269.749570969994,327.3706902000049,54117.6108204 2025-12-09,01:04:10.000,343,11103619,-795,0,1765242249,13269.702416799999,327.36364106999827,54117.56889768001 2025-12-09,01:04:11.000,343,11103710,-795,0,1765242250,13269.73609834999,327.44823062999785,54117.995112 2025-12-09,01:04:12.000,343,11103631,-795,0,1765242251,13269.742834659999,327.49757454000064,54118.12786728 2025-12-09,01:04:13.000,343,11103641,-795,0,1765242252,13269.682207869999,327.5398693200041,54118.01607336 2025-12-09,01:04:14.000,343,11103654,-795,0,1765242253,13269.682207869999,327.54691845000343,54117.932227920006 2025-12-09,01:04:15.000,343,11103654,-795,0,1765242254,13269.547481669993,327.50462367,54117.4361424 2025-12-09,01:04:16.000,343,11103667,-795,0,1765242255,13269.608108459994,327.5539675800028,54117.4361424 2025-12-09,01:04:17.000,343,11103620,-795,0,1765242256,13269.635053699989,327.6033114899983,54117.84838248 2025-12-09,01:04:18.000,343,11103695,-795,0,1765242257,13269.608108459994,327.62445888000366,54117.94620216 2025-12-09,01:04:19.000,343,11103646,-795,0,1765242258,13269.608108459994,327.6526554000011,54117.911266560004 2025-12-09,01:04:20.000,343,11103650,-795,0,1765242259,13269.493591189988,327.61036061999766,54117.48505224 2025-12-09,01:04:21.000,343,11103594,-795,0,1765242260,13269.560954289998,327.6879010499979,54117.71562720001 2025-12-09,01:04:22.000,343,11103622,-795,0,1765242261,13269.540745359998,327.6949501800045,54117.33832272 2025-12-09,01:04:23.000,343,11103652,-795,0,1765242262,13269.534009049989,327.7019993100039,54117.39421968 2025-12-09,01:04:24.000,343,11103704,-795,0,1765242263,13269.547481669993,327.75839234999876,54117.813446880005 2025-12-09,01:04:25.000,343,11103614,-795,0,1765242264,13269.560954289998,327.7795397400041,54117.8903052 2025-12-09,01:04:26.000,343,11103635,-795,0,1765242265,13269.520536429998,327.78658887000347,54117.79947264 2025-12-09,01:04:27.000,343,11103626,-795,0,1765242266,13269.513800119988,327.7795397400041,54117.72261432 2025-12-09,01:04:28.000,343,11103610,-795,0,1765242267,13269.574426909989,327.85708017000434,54117.83440824001 2025-12-09,01:04:29.000,343,11103616,-795,0,1765242268,13269.540745359998,327.835932779999,54117.51300072 2025-12-09,01:04:30.000,343,11103640,-795,0,1765242269,13269.399282849998,327.72314670000196,54117.00294096 2025-12-09,01:04:31.000,343,11103644,-795,0,1765242270,13269.480118569998,327.89232582000113,54117.63876888001 2025-12-09,01:04:32.000,343,11103661,-795,0,1765242271,13269.304974509992,327.8993749500005,54117.408193920004 2025-12-09,01:04:33.000,343,11103611,-795,0,1765242272,13269.500327499998,327.93462060000456,54117.85536960001 2025-12-09,01:04:34.000,343,11103620,-795,0,1765242273,13269.520536429998,327.99101363999944,54117.876330959996 2025-12-09,01:04:35.000,343,11103670,-795,0,1765242274,13269.493591189988,327.9980627699988,54117.862356720005 2025-12-09,01:04:36.000,343,11103584,-795,0,1765242275,13269.466645949993,327.93462060000456,54117.2964 2025-12-09,01:04:37.000,343,11103574,-795,0,1765242276,13269.540745359998,327.962817120002,54117.526974960005 2025-12-09,01:04:38.000,343,11103609,-795,0,1765242277,13269.587899529994,328.01921016000415,54117.90427944001 2025-12-09,01:04:39.000,343,11103632,-795,0,1765242278,13269.581163219998,328.05445581000095,54117.88331808001 2025-12-09,01:04:40.000,343,11103661,-795,0,1765242279,13269.547481669993,328.00511189999816,54117.63876888001 2025-12-09,01:04:41.000,343,11103608,-795,0,1765242280,13269.230875100002,327.8993749500005,54117.00992808 2025-12-09,01:04:42.000,343,11103670,-795,0,1765242281,13269.661998939999,328.06855406999966,54117.88331808001 2025-12-09,01:04:43.000,343,11103638,-795,0,1765242282,13269.648526319994,328.0615049400003,54117.62479464 2025-12-09,01:04:44.000,343,11103608,-795,0,1765242283,13269.682207869999,328.10379972000374,54117.58287192 2025-12-09,01:04:45.000,343,11103633,-795,0,1765242284,13269.608108459994,328.08970145999774,54117.82742112 2025-12-09,01:04:46.000,343,11103613,-795,0,1765242285,13269.621581079999,328.075603199999,54117.70165296 2025-12-09,01:04:47.000,343,11103698,-795,0,1765242286,13269.702416799999,328.1319962400012,54117.90427944001 2025-12-09,01:04:48.000,343,11103686,-795,0,1765242287,13269.655262629989,328.11789798000245,54117.97415064001 2025-12-09,01:04:49.000,343,11103658,-795,0,1765242288,13269.655262629989,328.1883892800033,54117.78549840001 2025-12-09,01:04:50.000,343,11103626,-795,0,1765242289,13269.648526319994,328.0615049400003,54117.25447728001 2025-12-09,01:04:51.000,343,11103644,-795,0,1765242290,13269.729362039994,328.13904537000053,54117.575884800004 2025-12-09,01:04:52.000,343,11103553,-795,0,1765242291,13269.742834659999,328.1954384100027,54117.86934384 2025-12-09,01:04:53.000,343,11103581,-795,0,1765242292,13269.76304359,328.21658580000076,54117.862356720005 2025-12-09,01:04:54.000,343,11103649,-795,0,1765242293,13269.76304359,328.21658580000076,54117.86934384 2025-12-09,01:04:55.000,343,11103625,-795,0,1765242294,13269.77651620999,328.2306840599995,54117.820434 2025-12-09,01:04:56.000,343,11103654,-795,0,1765242295,13269.729362039994,328.2306840599995,54117.63876888001 2025-12-09,01:04:57.000,343,11103612,-795,0,1765242296,13269.661998939999,328.1954384100027,54117.2964 2025-12-09,01:04:58.000,343,11103595,-795,0,1765242297,13269.76304359,328.23773318999883,54117.4361424 2025-12-09,01:04:59.000,343,11103614,-795,0,1765242298,13269.810197759994,328.2236349300001,54117.82742112 2025-12-09,01:05:00.000,343,11103644,-795,0,1765242299,13269.668735249994,328.23773318999883,54117.6806916 2025-12-09,01:05:01.000,343,11103609,-795,0,1765242300,13269.73609834999,328.294126230001,54117.72261432 2025-12-09,01:05:02.000,343,11103632,-795,0,1765242301,13269.73609834999,328.30117536000034,54117.645756000005 2025-12-09,01:05:03.000,343,11103589,-795,0,1765242302,13269.769779899994,328.294126230001,54117.63178176 2025-12-09,01:05:04.000,343,11103633,-795,0,1765242303,13269.628317389994,328.28002797000227,54117.2265288 2025-12-09,01:05:05.000,343,11103618,-795,0,1765242304,13269.749570969994,328.30117536000034,54117.56191056 2025-12-09,01:05:06.000,343,11103627,-795,0,1765242305,13269.78325252,328.3082244899997,54117.91825368 2025-12-09,01:05:07.000,343,11103658,-795,0,1765242306,13269.80346145,328.35051927000313,54117.90427944001 2025-12-09,01:05:08.000,343,11103584,-795,0,1765242307,13269.749570969994,328.35051927000313,54117.911266560004 2025-12-09,01:05:09.000,343,11103564,-795,0,1765242308,13269.69568048999,328.36461753000185,54117.86934384 2025-12-09,01:05:10.000,343,11103684,-795,0,1765242309,13269.655262629989,328.37871579000057,54117.72261432 2025-12-09,01:05:11.000,343,11103630,-795,0,1765242310,13269.682207869999,328.41396144000464,54117.54094920001 2025-12-09,01:05:12.000,343,11103703,-795,0,1765242311,13269.661998939999,328.3928140499993,54117.47107800001 2025-12-09,01:05:13.000,343,11103642,-795,0,1765242312,13269.769779899994,328.4421579600021,54117.95318928001 2025-12-09,01:05:14.000,343,11103614,-795,0,1765242313,13269.77651620999,328.3928140499993,54118.05100896001 2025-12-09,01:05:15.000,343,11103645,-795,0,1765242314,13269.769779899994,328.4562562200008,54117.981137760005 2025-12-09,01:05:16.000,343,11103615,-795,0,1765242315,13269.749570969994,328.44920709000144,54117.89729232 2025-12-09,01:05:17.000,343,11103582,-795,0,1765242316,13269.75630727999,328.4774036099989,54117.92524080001 2025-12-09,01:05:18.000,343,11103664,-795,0,1765242317,13269.79672513999,328.4562562200008,54117.63876888001 2025-12-09,01:05:19.000,343,11103653,-795,0,1765242318,13269.85735192999,328.4562562200008,54117.7505628 2025-12-09,01:05:20.000,343,11103664,-795,0,1765242319,13269.77651620999,328.3928140499993,54117.694665840005 2025-12-09,01:05:21.000,343,11103659,-795,0,1765242320,13269.850615619995,328.46330535000016,54117.91825368 2025-12-09,01:05:22.000,343,11103663,-795,0,1765242321,13269.971869199995,328.4985510000042,54118.10690592 2025-12-09,01:05:23.000,343,11103671,-795,0,1765242322,13269.96513289,328.57609143000445,54118.08594456 2025-12-09,01:05:24.000,343,11103581,-795,0,1765242323,13269.96513289,328.59018969000317,54118.148828640005 2025-12-09,01:05:25.000,343,11103603,-795,0,1765242324,13269.931451339995,328.6042879500019,54117.78549840001 2025-12-09,01:05:26.000,343,11103683,-795,0,1765242325,13269.789988829994,328.61133708000125,54117.73658856001 2025-12-09,01:05:27.000,343,11103587,-795,0,1765242326,13269.79672513999,328.6183862100006,54118.02306048001 2025-12-09,01:05:28.000,343,11103624,-795,0,1765242327,13269.810197759994,328.5831405600038,54118.03703472 2025-12-09,01:05:29.000,343,11103650,-795,0,1765242328,13269.91797871999,328.64658272999804,54118.26062256001 2025-12-09,01:05:30.000,343,11103657,-795,0,1765242329,13269.73609834999,328.6183862100006,54117.981137760005 2025-12-09,01:05:31.000,343,11103620,-795,0,1765242330,13269.891033479995,328.64658272999804,54118.14184152001 2025-12-09,01:05:32.000,343,11103592,-795,0,1765242331,13269.971869199995,328.6395335999987,54118.00209912001 2025-12-09,01:05:33.000,343,11103589,-795,0,1765242332,13269.9045061,328.6324844699993,54117.92524080001 2025-12-09,01:05:34.000,343,11103644,-795,0,1765242333,13269.94492396,328.66068099000404,54118.2745968 2025-12-09,01:05:35.000,343,11103667,-795,0,1765242334,13269.95839657999,328.6818283800021,54118.2047256 2025-12-09,01:05:36.000,343,11103629,-795,0,1765242335,13269.87756085999,328.6395335999987,54118.099918800006 2025-12-09,01:05:37.000,343,11103650,-795,0,1765242336,13269.891033479995,328.7029757700002,54118.00209912001 2025-12-09,01:05:38.000,343,11103635,-795,0,1765242337,13269.94492396,328.69592664000083,54118.16280288 2025-12-09,01:05:39.000,343,11103646,-795,0,1765242338,13269.95839657999,328.66068099000404,54117.932227920006 2025-12-09,01:05:40.000,343,11103576,-795,0,1765242339,13269.810197759994,328.6536318600047,54117.53396208 2025-12-09,01:05:41.000,343,11103551,-795,0,1765242340,13269.911242409995,328.7029757700002,54118.02306048001 2025-12-09,01:05:42.000,343,11103574,-795,0,1765242341,13269.86408824,328.6818283800021,54117.7505628 2025-12-09,01:05:43.000,343,11103620,-795,0,1765242342,13269.98534182,328.6888775100015,54118.08594456 2025-12-09,01:05:44.000,343,11103638,-795,0,1765242343,13269.87756085999,328.71002489999955,54118.030047600005 2025-12-09,01:05:45.000,343,11103634,-795,0,1765242344,13269.87756085999,328.7311722900049,54117.94620216 2025-12-09,01:05:46.000,343,11103666,-795,0,1765242345,13269.93818764999,328.7029757700002,54117.72960144 2025-12-09,01:05:47.000,343,11103644,-795,0,1765242346,13269.95839657999,328.73822142000427,54117.77152416 2025-12-09,01:05:48.000,343,11103571,-795,0,1765242347,13269.99881443999,328.75936881000234,54118.15581576 2025-12-09,01:05:49.000,343,11103555,-795,0,1765242348,13269.91797871999,328.77346707000106,54118.078957440004 2025-12-09,01:05:50.000,343,11103592,-795,0,1765242349,13269.87756085999,328.69592664000083,54117.78549840001 2025-12-09,01:05:51.000,343,11103591,-795,0,1765242350,13269.93818764999,328.80871271999786,54118.00908624 2025-12-09,01:05:52.000,343,11103634,-795,0,1765242351,13269.911242409995,328.752319680003,54117.80645976001 2025-12-09,01:05:53.000,343,11103624,-795,0,1765242352,13269.97860550999,328.79461445999914,54117.862356720005 2025-12-09,01:05:54.000,343,11103633,-795,0,1765242353,13270.04596861,328.75936881000234,54117.91825368 2025-12-09,01:05:55.000,343,11103629,-795,0,1765242354,13269.992078129995,328.77346707000106,54118.23966120001 2025-12-09,01:05:56.000,343,11103637,-795,0,1765242355,13270.05944122999,328.8016635899985,54118.211712719996 2025-12-09,01:05:57.000,343,11103568,-795,0,1765242356,13269.93818764999,328.8157618500045,54118.099918800006 2025-12-09,01:05:58.000,343,11103593,-795,0,1765242357,13269.931451339995,328.8157618500045,54118.10690592 2025-12-09,01:05:59.000,343,11103618,-795,0,1765242358,13270.02575968,328.83690924000257,54118.044021839996 2025-12-09,01:06:00.000,343,11103599,-795,0,1765242359,13269.870824549995,328.8298601100032,54117.70165296 2025-12-09,01:06:01.000,343,11103639,-795,0,1765242360,13269.89776978999,328.8510075000013,54117.7505628 2025-12-09,01:06:02.000,343,11103654,-795,0,1765242361,13269.98534182,328.86510576,54118.30254528 2025-12-09,01:06:03.000,343,11103609,-795,0,1765242362,13270.05944122999,328.8792040199987,54118.38639072001 2025-12-09,01:06:04.000,343,11103602,-795,0,1765242363,13270.04596861,328.8792040199987,54118.414339200004 2025-12-09,01:06:05.000,343,11103588,-795,0,1765242364,13270.02575968,328.8933022800047,54118.30254528 2025-12-09,01:06:06.000,343,11103612,-795,0,1765242365,13269.971869199995,328.8933022800047,54117.95318928001 2025-12-09,01:06:07.000,343,11103602,-795,0,1765242366,13269.931451339995,328.90740054000344,54117.79248552 2025-12-09,01:06:08.000,343,11103627,-795,0,1765242367,13270.06617754,328.8933022800047,54118.00209912001 2025-12-09,01:06:09.000,343,11103679,-795,0,1765242368,13270.07965015999,328.9496953199996,54118.33748088001 2025-12-09,01:06:10.000,343,11103601,-795,0,1765242369,13269.992078129995,328.9285479300015,54117.97415064001 2025-12-09,01:06:11.000,343,11103623,-795,0,1765242370,13270.093122779996,328.9778918400043,54118.30254528 2025-12-09,01:06:12.000,343,11103612,-795,0,1765242371,13270.12006801999,328.97084270999767,54118.35145512 2025-12-09,01:06:13.000,343,11103648,-795,0,1765242372,13270.12680433,328.9778918400043,54118.0649832 2025-12-09,01:06:14.000,343,11103651,-795,0,1765242373,13270.133540639996,328.97084270999767,54118.03703472 2025-12-09,01:06:15.000,343,11103613,-795,0,1765242374,13270.12680433,329.0131374900011,54117.88331808001 2025-12-09,01:06:16.000,343,11103612,-795,0,1765242375,13270.072913849996,329.0131374900011,54118.17677712 2025-12-09,01:06:17.000,343,11103606,-795,0,1765242376,13270.133540639996,329.0483831399979,54118.29555816 2025-12-09,01:06:18.000,343,11103603,-795,0,1765242377,13270.12680433,329.0131374900011,54118.17677712 2025-12-09,01:06:19.000,343,11103649,-795,0,1765242378,13270.173958499996,329.04133400999854,54118.246648320004 2025-12-09,01:06:20.000,343,11103606,-795,0,1765242379,13270.02575968,328.95674444999895,54117.56889768001 2025-12-09,01:06:21.000,343,11103553,-795,0,1765242380,13270.180694809991,329.05543227000453,54117.77851128 2025-12-09,01:06:22.000,343,11103653,-795,0,1765242381,13270.16722219,329.02018662000046,54117.77152416 2025-12-09,01:06:23.000,343,11103632,-795,0,1765242382,13270.207640050001,329.05543227000453,54118.12088016001 2025-12-09,01:06:24.000,343,11103677,-795,0,1765242383,13270.248057910001,329.05543227000453,54118.1348544 2025-12-09,01:06:25.000,343,11103595,-795,0,1765242384,13270.173958499996,329.0483831399979,54117.981137760005 2025-12-09,01:06:26.000,343,11103615,-795,0,1765242385,13270.200903739991,329.05543227000453,54118.12786728 2025-12-09,01:06:27.000,343,11103598,-795,0,1765242386,13270.221112669991,329.0906779200013,54117.70165296 2025-12-09,01:06:28.000,343,11103529,-795,0,1765242387,13270.268266840001,329.08362879000197,54117.90427944001 2025-12-09,01:06:29.000,343,11103568,-795,0,1765242388,13270.275003149996,329.13297270000476,54117.876330959996 2025-12-09,01:06:30.000,343,11103636,-795,0,1765242389,13270.194167429996,329.11887443999876,54118.02306048001 2025-12-09,01:06:31.000,343,11103577,-795,0,1765242390,13270.241321599991,329.15412009000283,54118.0649832 2025-12-09,01:06:32.000,343,11103599,-795,0,1765242391,13270.214376359996,329.18231661000027,54118.05100896001 2025-12-09,01:06:33.000,343,11103622,-795,0,1765242392,13270.261530529991,329.21756226000434,54118.09293168001 2025-12-09,01:06:34.000,343,11103621,-795,0,1765242393,13270.268266840001,329.13297270000476,54117.77851128 2025-12-09,01:06:35.000,343,11103616,-795,0,1765242394,13270.342366249992,329.20346399999835,54117.84838248 2025-12-09,01:06:36.000,343,11103609,-795,0,1765242395,13270.241321599991,329.15412009000283,54117.708640079996 2025-12-09,01:06:37.000,343,11103597,-795,0,1765242396,13270.281739459992,329.2105131299977,54118.10690592 2025-12-09,01:06:38.000,343,11103595,-795,0,1765242397,13270.295212079996,329.20346399999835,54118.18376424 2025-12-09,01:06:39.000,343,11103624,-795,0,1765242398,13270.241321599991,329.2457587800018,54118.02306048001 2025-12-09,01:06:40.000,343,11103648,-795,0,1765242399,13270.214376359996,329.2810044299986,54118.05799608 2025-12-09,01:06:41.000,343,11103630,-795,0,1765242400,13270.227848980001,329.2387096500024,54117.8903052 2025-12-09,01:06:42.000,343,11103567,-795,0,1765242401,13270.402993039992,329.2387096500024,54118.078957440004 2025-12-09,01:06:43.000,343,11103607,-795,0,1765242402,13270.301948389992,329.25280791000114,54117.72960144 2025-12-09,01:06:44.000,343,11103629,-795,0,1765242403,13270.376047799997,329.323299210002,54118.344468 2025-12-09,01:06:45.000,343,11103534,-795,0,1765242404,13270.376047799997,329.323299210002,54118.25363544 2025-12-09,01:06:46.000,343,11103594,-795,0,1765242405,13270.328893630001,329.26690616999986,54118.211712719996 2025-12-09,01:06:47.000,343,11103579,-795,0,1765242406,13270.376047799997,329.2810044299986,54118.11389304 2025-12-09,01:06:48.000,343,11103631,-795,0,1765242407,13270.456883519997,329.3092009500033,54117.995112 2025-12-09,01:06:49.000,343,11103611,-795,0,1765242408,13270.396256729997,329.26690616999986,54117.932227920006 2025-12-09,01:06:50.000,343,11103624,-795,0,1765242409,13270.382784109992,329.21756226000434,54117.63178176 2025-12-09,01:06:51.000,343,11103653,-795,0,1765242410,13270.537719239997,329.3726431200048,54118.12786728 2025-12-09,01:06:52.000,343,11103588,-795,0,1765242411,13270.638763889998,329.4572326800044,54118.29555816 2025-12-09,01:06:53.000,343,11103573,-795,0,1765242412,13270.611818650003,329.5700187600014,54118.197738480005 2025-12-09,01:06:54.000,343,11103637,-795,0,1765242413,13270.557928169997,329.64755919000163,54118.23267408 2025-12-09,01:06:55.000,343,11103595,-795,0,1765242414,13270.470356140002,329.74624700999993,54117.86934384 2025-12-09,01:06:56.000,343,11103649,-795,0,1765242415,13270.328893630001,329.67575570999907,54117.84838248 2025-12-09,01:06:57.000,343,11103614,-795,0,1765242416,13270.382784109992,329.7532961399993,54118.07197032001 2025-12-09,01:06:58.000,343,11103628,-795,0,1765242417,13270.355838869997,329.72509962000186,54118.37241648 2025-12-09,01:06:59.000,343,11103617,-795,0,1765242418,13270.342366249992,329.6969031000044,54118.316519520005 2025-12-09,01:07:00.000,343,11103586,-795,0,1765242419,13270.241321599991,329.6052644099982,54118.05100896001 2025-12-09,01:07:01.000,343,11103620,-795,0,1765242420,13270.349102560001,329.6687065799997,54118.22568696 2025-12-09,01:07:02.000,343,11103581,-795,0,1765242421,13270.402993039992,329.6052644099982,54117.93921504 2025-12-09,01:07:03.000,343,11103595,-795,0,1765242422,13270.463619829992,329.6898539699978,54118.05100896001 2025-12-09,01:07:04.000,343,11103613,-795,0,1765242423,13270.504037689992,329.6828048399984,54118.05799608 2025-12-09,01:07:05.000,343,11103605,-795,0,1765242424,13270.483828759992,329.72509962000186,54118.32350664 2025-12-09,01:07:06.000,343,11103592,-795,0,1765242425,13270.524246619992,329.71100136000314,54118.33049376 2025-12-09,01:07:07.000,343,11103555,-795,0,1765242426,13270.571400790002,329.76034526999865,54118.484210400005 2025-12-09,01:07:08.000,343,11103561,-795,0,1765242427,13270.672445439988,329.76034526999865,54118.52613312001 2025-12-09,01:07:09.000,343,11103554,-795,0,1765242428,13270.618554959998,329.74624700999993,54118.1348544 2025-12-09,01:07:10.000,343,11103616,-795,0,1765242429,13270.537719239997,329.67575570999907,54117.58287192 2025-12-09,01:07:11.000,343,11103613,-795,0,1765242430,13270.564664479993,329.80968918000144,54117.97415064001 2025-12-09,01:07:12.000,343,11103604,-795,0,1765242431,13270.504037689992,329.8308365699995,54118.1348544 2025-12-09,01:07:13.000,343,11103578,-795,0,1765242432,13270.571400790002,329.85903309000423,54118.32350664 2025-12-09,01:07:14.000,343,11103625,-795,0,1765242433,13270.618554959998,329.8660822200036,54118.435300560006 2025-12-09,01:07:15.000,343,11103611,-795,0,1765242434,13270.571400790002,329.8519839600049,54118.46324904 2025-12-09,01:07:16.000,343,11103576,-795,0,1765242435,13270.544455549993,329.6969031000044,54118.10690592 2025-12-09,01:07:17.000,343,11103548,-795,0,1765242436,13270.530982930002,329.6052644099982,54117.8903052 2025-12-09,01:07:18.000,343,11103584,-795,0,1765242437,13270.672445439988,329.49952746000054,54117.97415064001 2025-12-09,01:07:19.000,343,11103579,-795,0,1765242438,13270.847589499994,329.5347731100046,54118.365429360005 2025-12-09,01:07:20.000,343,11103592,-795,0,1765242439,13270.753281159989,329.49952746000054,54117.98812488 2025-12-09,01:07:21.000,343,11103586,-795,0,1765242440,13271.009260939994,329.6193626700042,54118.2745968 2025-12-09,01:07:22.000,343,11103588,-795,0,1765242441,13271.13725082999,329.6969031000044,54118.44228768 2025-12-09,01:07:23.000,343,11103632,-795,0,1765242442,13271.13725082999,329.71100136000314,54118.14184152001 2025-12-09,01:07:24.000,343,11103618,-795,0,1765242443,13271.14398714,329.76034526999865,54118.12786728 2025-12-09,01:07:25.000,343,11103607,-795,0,1765242444,13270.99578831999,329.77444353000465,54117.96716352 2025-12-09,01:07:26.000,343,11103586,-795,0,1765242445,13271.03620617999,329.82378744000016,54118.35145512 2025-12-09,01:07:27.000,343,11103615,-795,0,1765242446,13271.069887729995,329.88722961000167,54118.37241648 2025-12-09,01:07:28.000,343,11103601,-795,0,1765242447,13271.009260939994,329.87313135000295,54118.30254528 2025-12-09,01:07:29.000,343,11103587,-795,0,1765242448,13271.00252463,329.9154261299991,54118.379403599996 2025-12-09,01:07:30.000,343,11103591,-795,0,1765242449,13270.881271049999,329.85903309000423,54117.72960144 2025-12-09,01:07:31.000,343,11103617,-795,0,1765242450,13270.99578831999,329.8801804800023,54118.0649832 2025-12-09,01:07:32.000,343,11103585,-795,0,1765242451,13271.08336035,329.894278740001,54118.23267408 2025-12-09,01:07:33.000,343,11103686,-795,0,1765242452,13271.07662403999,329.9436226500038,54118.49119752 2025-12-09,01:07:34.000,343,11103593,-795,0,1765242453,13271.08336035,329.92247525999846,54118.46324904 2025-12-09,01:07:35.000,343,11103581,-795,0,1765242454,13270.941897839999,329.95772091000254,54118.148828640005 2025-12-09,01:07:36.000,343,11103634,-795,0,1765242455,13271.069887729995,329.9788683000006,54118.39337784 2025-12-09,01:07:37.000,343,11103639,-795,0,1765242456,13271.049678799995,329.9506717800032,54118.1348544 2025-12-09,01:07:38.000,343,11103634,-795,0,1765242457,13271.17766868999,329.95772091000254,54118.30953240001 2025-12-09,01:07:39.000,343,11103626,-795,0,1765242458,13271.14398714,329.99296655999933,54118.29555816 2025-12-09,01:07:40.000,343,11103535,-795,0,1765242459,13271.009260939994,330.0282122100034,54118.29555816 2025-12-09,01:07:41.000,343,11103629,-795,0,1765242460,13271.07662403999,330.02116308000404,54118.38639072001 2025-12-09,01:07:42.000,343,11103556,-795,0,1765242461,13271.10356928,330.0141139500047,54118.38639072001 2025-12-09,01:07:43.000,343,11103607,-795,0,1765242462,13271.15745975999,330.07050698999956,54118.435300560006 2025-12-09,01:07:44.000,343,11103582,-795,0,1765242463,13271.08336035,329.98591743,54117.84838248 2025-12-09,01:07:45.000,343,11103604,-795,0,1765242464,13271.130514519995,330.0493596000015,54118.09293168001 2025-12-09,01:07:46.000,343,11103612,-795,0,1765242465,13271.14398714,330.0493596000015,54118.14184152001 2025-12-09,01:07:47.000,343,11103617,-795,0,1765242466,13271.20461393,330.11985090000235,54118.61696568 2025-12-09,01:07:48.000,343,11103609,-795,0,1765242467,13271.20461393,330.112801770003,54118.602991440006 2025-12-09,01:07:49.000,343,11103597,-795,0,1765242468,13271.150723449995,330.16919480999786,54118.57504296001 2025-12-09,01:07:50.000,343,11103576,-795,0,1765242469,13271.009260939994,330.0634578600002,54118.21869984001 2025-12-09,01:07:51.000,343,11103646,-795,0,1765242470,13271.13725082999,330.0634578600002,54118.099918800006 2025-12-09,01:07:52.000,343,11103552,-795,0,1765242471,13271.191141309995,330.13394916000107,54118.211712719996 2025-12-09,01:07:53.000,343,11103616,-795,0,1765242472,13271.251768099995,330.15509654999914,54118.30953240001 2025-12-09,01:07:54.000,343,11103566,-795,0,1765242473,13271.184405,330.18329307000386,54118.547094479996 2025-12-09,01:07:55.000,343,11103575,-795,0,1765242474,13271.150723449995,330.1973913300026,54118.50517176001 2025-12-09,01:07:56.000,343,11103571,-795,0,1765242475,13271.22482286,330.20444046000193,54118.69382400001 2025-12-09,01:07:57.000,343,11103566,-795,0,1765242476,13271.211350239995,330.21853872000065,54118.63792704 2025-12-09,01:07:58.000,343,11103614,-795,0,1765242477,13271.21808654999,330.22558785,54118.35145512 2025-12-09,01:07:59.000,343,11103602,-795,0,1765242478,13271.130514519995,330.2467352399981,54118.21869984001 2025-12-09,01:08:00.000,343,11103598,-795,0,1765242479,13271.14398714,330.20444046000193,54118.14184152001 2025-12-09,01:08:01.000,343,11103621,-795,0,1765242480,13271.20461393,330.26788263000344,54118.63093992 2025-12-09,01:08:02.000,343,11103595,-795,0,1765242481,13271.332603819996,330.2608335000041,54118.75670808 2025-12-09,01:08:03.000,343,11103634,-795,0,1765242482,13271.32586751,330.31722653999896,54118.882476239996 2025-12-09,01:08:04.000,343,11103580,-795,0,1765242483,13271.359549059991,330.30312828000024,54118.77766944 2025-12-09,01:08:05.000,343,11103583,-795,0,1765242484,13271.27871333999,330.26788263000344,54118.29555816 2025-12-09,01:08:06.000,343,11103574,-795,0,1765242485,13271.31913119999,330.30312828000024,54118.33748088001 2025-12-09,01:08:07.000,343,11103614,-795,0,1765242486,13271.332603819996,330.3383739300043,54118.533120240005 2025-12-09,01:08:08.000,343,11103633,-795,0,1765242487,13271.332603819996,330.31722653999896,54118.651901280005 2025-12-09,01:08:09.000,343,11103601,-795,0,1765242488,13271.312394889996,330.38066871000046,54118.67984976 2025-12-09,01:08:10.000,343,11103580,-795,0,1765242489,13271.251768099995,330.3313247999977,54118.379403599996 2025-12-09,01:08:11.000,343,11103573,-795,0,1765242490,13271.312394889996,330.38066871000046,54118.64491416001 2025-12-09,01:08:12.000,343,11103580,-795,0,1765242491,13271.420175849991,330.36657045000175,54118.484210400005 2025-12-09,01:08:13.000,343,11103588,-795,0,1765242492,13271.373021679996,330.3947669699992,54118.39337784 2025-12-09,01:08:14.000,343,11103517,-795,0,1765242493,13271.373021679996,330.41591436000454,54118.40735208001 2025-12-09,01:08:15.000,343,11103617,-795,0,1765242494,13271.32586751,330.45116001000133,54118.582030080004 2025-12-09,01:08:16.000,343,11103583,-795,0,1765242495,13271.3864943,330.43001262000325,54118.54010736 2025-12-09,01:08:17.000,343,11103627,-795,0,1765242496,13271.440384779991,330.46525827000005,54118.7287596 2025-12-09,01:08:18.000,343,11103625,-795,0,1765242497,13271.3864943,330.4582091400007,54118.62395280001 2025-12-09,01:08:19.000,343,11103636,-795,0,1765242498,13271.474066329996,330.46525827000005,54118.47722328001 2025-12-09,01:08:20.000,343,11103547,-795,0,1765242499,13271.27871333999,330.3877178399998,54118.16979000001 2025-12-09,01:08:21.000,343,11103560,-795,0,1765242500,13271.29892226999,330.4582091400007,54118.2047256 2025-12-09,01:08:22.000,343,11103582,-795,0,1765242501,13271.373021679996,330.5005039200041,54118.52613312001 2025-12-09,01:08:23.000,343,11103578,-795,0,1765242502,13271.359549059991,330.5005039200041,54118.61696568 2025-12-09,01:08:24.000,343,11103575,-795,0,1765242503,13271.40670323,330.5216513100022,54118.651901280005 2025-12-09,01:08:25.000,343,11103585,-795,0,1765242504,13271.379757989991,330.51460218000284,54118.56805584 2025-12-09,01:08:26.000,343,11103584,-795,0,1765242505,13271.352812749996,330.52870044000156,54118.26062256001 2025-12-09,01:08:27.000,343,11103585,-795,0,1765242506,13271.393230609996,330.5075530500035,54118.35844224001 2025-12-09,01:08:28.000,343,11103514,-795,0,1765242507,13271.426912160001,330.5216513100022,54118.40036496 2025-12-09,01:08:29.000,343,11103564,-795,0,1765242508,13271.420175849991,330.52870044000156,54118.74273384001 2025-12-09,01:08:30.000,343,11103611,-795,0,1765242509,13271.26524072,330.57804435000435,54118.5890172 2025-12-09,01:08:31.000,343,11103661,-795,0,1765242510,13271.352812749996,330.5709952199977,54118.62395280001 2025-12-09,01:08:32.000,343,11103558,-795,0,1765242511,13271.352812749996,330.52870044000156,54118.66587552 2025-12-09,01:08:33.000,343,11103583,-795,0,1765242512,13271.393230609996,330.5357495700009,54118.46324904 2025-12-09,01:08:34.000,343,11103525,-795,0,1765242513,13271.3864943,330.54984782999963,54118.56805584 2025-12-09,01:08:35.000,343,11103558,-795,0,1765242514,13271.399966919991,330.5427987000003,54118.51215888 2025-12-09,01:08:36.000,343,11103560,-795,0,1765242515,13271.393230609996,330.556896959999,54118.602991440006 2025-12-09,01:08:37.000,343,11103621,-795,0,1765242516,13271.36628537,330.556896959999,54118.714785359996 2025-12-09,01:08:38.000,343,11103614,-795,0,1765242517,13271.399966919991,330.5709952199977,54118.714785359996 2025-12-09,01:08:39.000,343,11103576,-795,0,1765242518,13271.40670323,330.59214261000307,54118.75670808 2025-12-09,01:08:40.000,343,11103550,-795,0,1765242519,13271.292185959996,330.5005039200041,54118.21869984001 2025-12-09,01:08:41.000,343,11103550,-795,0,1765242520,13271.31913119999,330.57804435000435,54118.35145512 2025-12-09,01:08:42.000,343,11103595,-795,0,1765242521,13271.433648469996,330.6203391300005,54118.51215888 2025-12-09,01:08:43.000,343,11103566,-795,0,1765242522,13271.527956810001,330.62738825999986,54118.95933456001 2025-12-09,01:08:44.000,343,11103565,-795,0,1765242523,13271.467330020001,330.6696830400033,54118.868502000005 2025-12-09,01:08:45.000,343,11103592,-795,0,1765242524,13271.352812749996,330.61329000000114,54118.344468 2025-12-09,01:08:46.000,343,11103547,-795,0,1765242525,13271.399966919991,330.6555847800046,54118.77766944 2025-12-09,01:08:47.000,343,11103651,-795,0,1765242526,13271.36628537,330.62738825999986,54118.4492748 2025-12-09,01:08:48.000,343,11103598,-795,0,1765242527,13271.359549059991,330.69083043000137,54118.49818464 2025-12-09,01:08:49.000,343,11103612,-795,0,1765242528,13271.379757989991,330.6696830400033,54118.582030080004 2025-12-09,01:08:50.000,343,11103560,-795,0,1765242529,13271.26524072,330.5991917400024,54118.62395280001 2025-12-09,01:08:51.000,343,11103587,-795,0,1765242530,13271.373021679996,330.7049286900001,54118.87548912 2025-12-09,01:08:52.000,343,11103556,-795,0,1765242531,13271.433648469996,330.72607607999817,54118.9034376 2025-12-09,01:08:53.000,343,11103605,-795,0,1765242532,13271.32586751,330.71197781999945,54118.85452776 2025-12-09,01:08:54.000,343,11103591,-795,0,1765242533,13271.352812749996,330.67673217000265,54118.56805584 2025-12-09,01:08:55.000,343,11103547,-795,0,1765242534,13271.22482286,330.7331252100048,54118.40036496 2025-12-09,01:08:56.000,343,11103558,-795,0,1765242535,13271.231559169995,330.7331252100048,54118.45626192001 2025-12-09,01:08:57.000,343,11103621,-795,0,1765242536,13271.30565858,330.7472234700035,54118.882476239996 2025-12-09,01:08:58.000,343,11103587,-795,0,1765242537,13271.27871333999,330.74017434000416,54118.95933456001 2025-12-09,01:08:59.000,343,11103598,-795,0,1765242538,13271.271977029995,330.8177147700044,54118.96632168 2025-12-09,01:09:00.000,343,11103583,-795,0,1765242539,13271.15745975999,330.683781300002,54118.46324904 2025-12-09,01:09:01.000,343,11103551,-795,0,1765242540,13271.21808654999,330.8529604200012,54118.47722328001 2025-12-09,01:09:02.000,343,11103530,-795,0,1765242541,13271.15745975999,330.81066563999775,54118.33748088001 2025-12-09,01:09:03.000,343,11103570,-795,0,1765242542,13271.090096659995,330.74017434000416,54118.148828640005 2025-12-09,01:09:04.000,343,11103589,-795,0,1765242543,13271.170932379995,330.83886216000246,54118.75670808 2025-12-09,01:09:05.000,343,11103600,-795,0,1765242544,13271.14398714,330.86000955000054,54118.7986308 2025-12-09,01:09:06.000,343,11103571,-795,0,1765242545,13271.15745975999,330.8459112900018,54118.5890172 2025-12-09,01:09:07.000,343,11103616,-795,0,1765242546,13271.11704189999,330.8318130300031,54118.61696568 2025-12-09,01:09:08.000,343,11103561,-795,0,1765242547,13271.20461393,330.8459112900018,54118.49818464 2025-12-09,01:09:09.000,343,11103506,-795,0,1765242548,13271.09683296999,330.8529604200012,54118.38639072001 2025-12-09,01:09:10.000,343,11103589,-795,0,1765242549,13270.968843079994,330.82476390000375,54117.911266560004 2025-12-09,01:09:11.000,343,11103590,-795,0,1765242550,13271.069887729995,330.902304330004,54118.519146 2025-12-09,01:09:12.000,343,11103577,-795,0,1765242551,13271.05641510999,330.888206069998,54118.484210400005 2025-12-09,01:09:13.000,343,11103548,-795,0,1765242552,13271.110305589995,330.902304330004,54118.64491416001 2025-12-09,01:09:14.000,343,11103599,-795,0,1765242553,13271.14398714,330.90935346000333,54118.651901280005 2025-12-09,01:09:15.000,343,11103596,-795,0,1765242554,13271.10356928,330.8811569399986,54118.49119752 2025-12-09,01:09:16.000,343,11103551,-795,0,1765242555,13271.009260939994,330.8811569399986,54118.16979000001 2025-12-09,01:09:17.000,343,11103538,-795,0,1765242556,13271.029469869995,330.8952552000046,54118.19075136001 2025-12-09,01:09:18.000,343,11103558,-795,0,1765242557,13270.948634149994,330.8952552000046,54118.26062256001 2025-12-09,01:09:19.000,343,11103594,-795,0,1765242558,13271.01599724999,330.9305008500014,54118.484210400005 2025-12-09,01:09:20.000,343,11103559,-795,0,1765242559,13270.840853189999,330.8811569399986,54117.96716352 2025-12-09,01:09:21.000,343,11103547,-795,0,1765242560,13271.04294249,330.98689389000356,54118.61696568 2025-12-09,01:09:22.000,343,11103527,-795,0,1765242561,13271.05641510999,330.9798447600042,54118.435300560006 2025-12-09,01:09:23.000,343,11103592,-795,0,1765242562,13271.049678799995,330.9445991100001,54118.316519520005 2025-12-09,01:09:24.000,343,11103511,-795,0,1765242563,13271.02273356,330.9445991100001,54118.26062256001 2025-12-09,01:09:25.000,343,11103538,-795,0,1765242564,13270.962106769999,330.9516482399995,54118.54010736 2025-12-09,01:09:26.000,343,11103560,-795,0,1765242565,13270.99578831999,331.02213954000035,54118.602991440006 2025-12-09,01:09:27.000,343,11103543,-795,0,1765242566,13271.049678799995,331.00804128000163,54118.64491416001 2025-12-09,01:09:28.000,343,11103589,-795,0,1765242567,13270.95537045999,331.02213954000035,54118.519146 2025-12-09,01:09:29.000,343,11103586,-795,0,1765242568,13270.921688909999,331.02213954000035,54118.32350664 2025-12-09,01:09:30.000,343,11103626,-795,0,1765242569,13270.840853189999,331.02213954000035,54118.16280288 2025-12-09,01:09:31.000,343,11103625,-795,0,1765242570,13270.95537045999,331.015090410001,54118.33748088001 2025-12-09,01:09:32.000,343,11103532,-795,0,1765242571,13270.962106769999,331.03623779999907,54118.52613312001 2025-12-09,01:09:33.000,343,11103574,-795,0,1765242572,13270.97557938999,331.03623779999907,54118.62395280001 2025-12-09,01:09:34.000,343,11103534,-795,0,1765242573,13270.93516152999,331.0503360599978,54118.651901280005 2025-12-09,01:09:35.000,343,11103600,-795,0,1765242574,13270.95537045999,331.03623779999907,54118.52613312001 2025-12-09,01:09:36.000,343,11103580,-795,0,1765242575,13270.888007359994,331.04328692999843,54118.267609680006 2025-12-09,01:09:37.000,343,11103566,-795,0,1765242576,13270.89474366999,331.00804128000163,54118.23267408 2025-12-09,01:09:38.000,343,11103549,-795,0,1765242577,13270.95537045999,331.0644343200038,54118.35844224001 2025-12-09,01:09:39.000,343,11103566,-795,0,1765242578,13270.989052009994,331.0503360599978,54118.69382400001 2025-12-09,01:09:40.000,343,11103515,-795,0,1765242579,13270.861062119999,331.07148345000314,54118.46324904 2025-12-09,01:09:41.000,343,11103568,-795,0,1765242580,13270.89474366999,331.0926308400012,54118.51215888 2025-12-09,01:09:42.000,343,11103534,-795,0,1765242581,13270.901479979999,331.0926308400012,54118.46324904 2025-12-09,01:09:43.000,343,11103574,-795,0,1765242582,13270.807171639994,331.0503360599978,54118.05100896001 2025-12-09,01:09:44.000,343,11103595,-795,0,1765242583,13270.948634149994,331.0785325800025,54118.26062256001 2025-12-09,01:09:45.000,343,11103597,-795,0,1765242584,13270.91495259999,331.04328692999843,54118.30953240001 2025-12-09,01:09:46.000,343,11103556,-795,0,1765242585,13270.780226399998,331.14902388000337,54118.60997856 2025-12-09,01:09:47.000,343,11103579,-795,0,1765242586,13270.901479979999,331.08558171000186,54118.435300560006 2025-12-09,01:09:48.000,343,11103490,-795,0,1765242587,13270.968843079994,331.12082735999866,54118.714785359996 2025-12-09,01:09:49.000,343,11103516,-795,0,1765242588,13270.968843079994,331.13492562000465,54118.63792704 2025-12-09,01:09:50.000,343,11103534,-795,0,1765242589,13270.888007359994,331.0926308400012,54118.23267408 2025-12-09,01:09:51.000,343,11103616,-795,0,1765242590,13270.921688909999,331.141974750004,54118.25363544 2025-12-09,01:09:52.000,343,11103584,-795,0,1765242591,13270.901479979999,331.1137782299993,54118.19075136001 2025-12-09,01:09:53.000,343,11103571,-795,0,1765242592,13270.962106769999,331.14902388000337,54118.67984976 2025-12-09,01:09:54.000,343,11103575,-795,0,1765242593,13270.99578831999,331.141974750004,54118.700811120005 2025-12-09,01:09:55.000,343,11103578,-795,0,1765242594,13271.02273356,331.15607301000273,54118.66587552 2025-12-09,01:09:56.000,343,11103545,-795,0,1765242595,13270.95537045999,331.15607301000273,54118.61696568 2025-12-09,01:09:57.000,343,11103501,-795,0,1765242596,13270.99578831999,331.14902388000337,54118.35145512 2025-12-09,01:09:58.000,343,11103522,-795,0,1765242597,13270.9823157,331.127876489998,54118.267609680006 2025-12-09,01:09:59.000,343,11103573,-795,0,1765242598,13271.009260939994,331.12082735999866,54118.25363544 2025-12-09,01:10:00.000,343,11103544,-795,0,1765242599,13270.861062119999,331.08558171000186,54118.2745968 2025-12-09,01:10:01.000,343,11103574,-795,0,1765242600,13271.02273356,331.15607301000273,54118.519146 2025-12-09,01:10:02.000,343,11103539,-795,0,1765242601,13271.07662403999,331.1137782299993,54118.651901280005 2025-12-09,01:10:03.000,343,11103571,-795,0,1765242602,13271.10356928,331.127876489998,54118.5890172 2025-12-09,01:10:04.000,343,11103529,-795,0,1765242603,13271.11704189999,331.10672909999994,54118.4492748 2025-12-09,01:10:05.000,343,11103509,-795,0,1765242604,13271.130514519995,331.15607301000273,54118.28857104001 2025-12-09,01:10:06.000,343,11103578,-795,0,1765242605,13271.17766868999,331.13492562000465,54118.197738480005 2025-12-09,01:10:07.000,343,11103586,-795,0,1765242606,13271.13725082999,331.15607301000273,54118.49119752 2025-12-09,01:10:08.000,343,11103499,-795,0,1765242607,13270.9823157,331.1137782299993,54118.28158392 2025-12-09,01:10:09.000,343,11103586,-795,0,1765242608,13271.16419607,331.1631221400021,54118.7287596 2025-12-09,01:10:10.000,343,11103575,-795,0,1765242609,13271.04294249,331.1913186599995,54118.582030080004 2025-12-09,01:10:11.000,343,11103575,-795,0,1765242610,13271.110305589995,331.1983677899989,54118.42831344001 2025-12-09,01:10:12.000,343,11103501,-795,0,1765242611,13271.19787761999,331.17017127000145,54118.40735208001 2025-12-09,01:10:13.000,343,11103520,-795,0,1765242612,13271.16419607,331.1913186599995,54118.33748088001 2025-12-09,01:10:14.000,343,11103569,-795,0,1765242613,13271.191141309995,331.1983677899989,54118.67984976 2025-12-09,01:10:15.000,343,11103574,-795,0,1765242614,13271.130514519995,331.2124660500049,54118.59600432001 2025-12-09,01:10:16.000,343,11103586,-795,0,1765242615,13271.12377821,331.20541691999824,54118.651901280005 2025-12-09,01:10:17.000,343,11103584,-795,0,1765242616,13271.150723449995,331.28295734999847,54118.60997856 2025-12-09,01:10:18.000,343,11103615,-795,0,1765242617,13271.21808654999,331.2406625700023,54118.72177248001 2025-12-09,01:10:19.000,343,11103573,-795,0,1765242618,13271.25850440999,331.23361344000296,54118.547094479996 2025-12-09,01:10:20.000,343,11103562,-795,0,1765242619,13271.090096659995,331.1631221400021,54118.08594456 2025-12-09,01:10:21.000,343,11103533,-795,0,1765242620,13271.17766868999,331.2618099600004,54118.60997856 2025-12-09,01:10:22.000,343,11103518,-795,0,1765242621,13271.23829547999,331.25476083000103,54118.582030080004 2025-12-09,01:10:23.000,343,11103557,-795,0,1765242622,13271.184405,331.26885908999975,54118.59600432001 2025-12-09,01:10:24.000,343,11103545,-795,0,1765242623,13271.02273356,331.28295734999847,54118.35145512 2025-12-09,01:10:25.000,343,11103578,-795,0,1765242624,13271.17766868999,331.31820300000254,54118.59600432001 2025-12-09,01:10:26.000,343,11103526,-795,0,1765242625,13271.251768099995,331.2759082199991,54118.435300560006 2025-12-09,01:10:27.000,343,11103498,-795,0,1765242626,13271.251768099995,331.2759082199991,54118.414339200004 2025-12-09,01:10:28.000,343,11103488,-795,0,1765242627,13271.21808654999,331.33230126000126,54118.62395280001 2025-12-09,01:10:29.000,343,11103558,-795,0,1765242628,13271.25850440999,331.3393503900006,54118.67984976 2025-12-09,01:10:30.000,343,11103576,-795,0,1765242629,13271.14398714,331.2900064799978,54118.42132632 2025-12-09,01:10:31.000,343,11103549,-795,0,1765242630,13271.251768099995,331.3393503900006,54118.57504296001 2025-12-09,01:10:32.000,343,11103552,-795,0,1765242631,13271.184405,331.3393503900006,54118.484210400005 2025-12-09,01:10:33.000,343,11103531,-795,0,1765242632,13271.292185959996,331.3604977799987,54118.40036496 2025-12-09,01:10:34.000,343,11103542,-795,0,1765242633,13271.30565858,331.35344864999934,54118.484210400005 2025-12-09,01:10:35.000,343,11103527,-795,0,1765242634,13271.30565858,331.3886943000034,54118.77766944 2025-12-09,01:10:36.000,343,11103515,-795,0,1765242635,13271.27871333999,331.39574343000277,54118.62395280001 2025-12-09,01:10:37.000,343,11103498,-795,0,1765242636,13271.26524072,331.4380382099989,54118.56106872 2025-12-09,01:10:38.000,343,11103578,-795,0,1765242637,13271.19787761999,331.3886943000034,54118.46324904 2025-12-09,01:10:39.000,343,11103572,-795,0,1765242638,13271.312394889996,331.4098416900015,54118.51215888 2025-12-09,01:10:40.000,343,11103564,-795,0,1765242639,13271.27871333999,331.39574343000277,54118.07197032001 2025-12-09,01:10:41.000,343,11103546,-795,0,1765242640,13271.33934012999,331.4380382099989,54118.12786728 2025-12-09,01:10:42.000,343,11103543,-795,0,1765242641,13271.379757989991,331.473283860003,54118.67984976 2025-12-09,01:10:43.000,343,11103562,-795,0,1765242642,13271.426912160001,331.46623473000363,54118.67984976 2025-12-09,01:10:44.000,343,11103493,-795,0,1765242643,13271.379757989991,331.48033299000235,54118.547094479996 2025-12-09,01:10:45.000,343,11103527,-795,0,1765242644,13271.379757989991,331.41689082000084,54118.651901280005 2025-12-09,01:10:46.000,343,11103532,-795,0,1765242645,13271.420175849991,331.46623473000363,54118.533120240005 2025-12-09,01:10:47.000,343,11103568,-795,0,1765242646,13271.27871333999,331.5226277699985,54118.379403599996 2025-12-09,01:10:48.000,343,11103533,-795,0,1765242647,13271.393230609996,331.5226277699985,54118.47023616 2025-12-09,01:10:49.000,343,11103558,-795,0,1765242648,13271.541429429992,331.5508242900032,54118.73574672 2025-12-09,01:10:50.000,343,11103558,-795,0,1765242649,13271.352812749996,331.51557863999915,54118.519146 2025-12-09,01:10:51.000,343,11103567,-795,0,1765242650,13271.487538950001,331.5367260300045,54118.700811120005 2025-12-09,01:10:52.000,343,11103520,-795,0,1765242651,13271.507747880001,331.5508242900032,54118.60997856 2025-12-09,01:10:53.000,343,11103485,-795,0,1765242652,13271.554902049997,331.56492255000194,54118.714785359996 2025-12-09,01:10:54.000,343,11103540,-795,0,1765242653,13271.548165740001,331.5578734200026,54118.44228768 2025-12-09,01:10:55.000,343,11103606,-795,0,1765242654,13271.595319909997,331.58606994,54118.33748088001 2025-12-09,01:10:56.000,343,11103562,-795,0,1765242655,13271.561638359992,331.58606994,54118.60997856 2025-12-09,01:10:57.000,343,11103569,-795,0,1765242656,13271.534693119997,331.6072173299981,54118.67286264001 2025-12-09,01:10:58.000,343,11103563,-795,0,1765242657,13271.635737769997,331.60016819999873,54118.85452776 2025-12-09,01:10:59.000,343,11103596,-795,0,1765242658,13271.676155629997,331.6142664600047,54118.91042472001 2025-12-09,01:11:00.000,343,11103596,-795,0,1765242659,13271.568374670002,331.5931190699994,54118.52613312001 2025-12-09,01:11:01.000,343,11103497,-795,0,1765242660,13271.649210390002,331.66361037000024,54118.39337784 2025-12-09,01:11:02.000,343,11103479,-795,0,1765242661,13271.716573489997,331.5931190699994,54118.40036496 2025-12-09,01:11:03.000,343,11103531,-795,0,1765242662,13271.696364559997,331.66361037000024,54118.74273384001 2025-12-09,01:11:04.000,343,11103539,-795,0,1765242663,13271.723309799992,331.66361037000024,54118.86151488001 2025-12-09,01:11:05.000,343,11103568,-795,0,1765242664,13271.703100869992,331.64246298000216,54118.69382400001 2025-12-09,01:11:06.000,343,11103539,-795,0,1765242665,13271.649210390002,331.6565612400009,54118.714785359996 2025-12-09,01:11:07.000,343,11103597,-795,0,1765242666,13271.777200279997,331.6495121100015,54118.87548912 2025-12-09,01:11:08.000,343,11103498,-795,0,1765242667,13271.777200279997,331.62836472000345,54118.519146 2025-12-09,01:11:09.000,343,11103472,-795,0,1765242668,13271.790672900002,331.64246298000216,54118.414339200004 2025-12-09,01:11:10.000,343,11103479,-795,0,1765242669,13271.730046110002,331.54377516000386,54118.23966120001 2025-12-09,01:11:11.000,343,11103591,-795,0,1765242670,13271.797409209998,331.6565612400009,54118.602991440006 2025-12-09,01:11:12.000,343,11103556,-795,0,1765242671,13271.770463970002,331.6918068899977,54118.60997856 2025-12-09,01:11:13.000,343,11103512,-795,0,1765242672,13271.824354449993,331.67770862999896,54118.79164368001 2025-12-09,01:11:14.000,343,11103547,-795,0,1765242673,13271.898453859998,331.6354138500028,54118.78465656 2025-12-09,01:11:15.000,343,11103552,-795,0,1765242674,13271.891717549988,331.6495121100015,54118.47023616 2025-12-09,01:11:16.000,343,11103518,-795,0,1765242675,13271.817618139998,331.6213155900041,54118.22568696 2025-12-09,01:11:17.000,343,11103440,-795,0,1765242676,13271.898453859998,331.6565612400009,54118.602991440006 2025-12-09,01:11:18.000,343,11103527,-795,0,1765242677,13271.911926479988,331.60016819999873,54118.60997856 2025-12-09,01:11:19.000,343,11103563,-795,0,1765242678,13271.952344339988,331.6565612400009,54118.72177248001 2025-12-09,01:11:20.000,343,11103543,-795,0,1765242679,13271.817618139998,331.5931190699994,54118.316519520005 2025-12-09,01:11:21.000,343,11103571,-795,0,1765242680,13271.952344339988,331.6213155900041,54118.582030080004 2025-12-09,01:11:22.000,343,11103569,-795,0,1765242681,13272.012971129989,331.6142664600047,54118.47023616 2025-12-09,01:11:23.000,343,11103560,-795,0,1765242682,13271.979289579998,331.6072173299981,54118.42831344001 2025-12-09,01:11:24.000,343,11103485,-795,0,1765242683,13272.019707439998,331.6142664600047,54118.344468 2025-12-09,01:11:25.000,343,11103569,-795,0,1765242684,13271.979289579998,331.6142664600047,54118.62395280001 2025-12-09,01:11:26.000,343,11103513,-795,0,1765242685,13272.012971129989,331.64246298000216,54118.57504296001 2025-12-09,01:11:27.000,343,11103540,-795,0,1765242686,13272.073597919989,331.6142664600047,54118.819592160005 2025-12-09,01:11:28.000,343,11103606,-795,0,1765242687,13272.100543159999,331.62836472000345,54118.80561792 2025-12-09,01:11:29.000,343,11103586,-795,0,1765242688,13272.026443749994,331.6213155900041,54118.55408160001 2025-12-09,01:11:30.000,343,11103537,-795,0,1765242689,13271.972553269989,331.54377516000386,54118.14184152001 2025-12-09,01:11:31.000,343,11103538,-795,0,1765242690,13272.087070539994,331.62836472000345,54118.4492748 2025-12-09,01:11:32.000,343,11103500,-795,0,1765242691,13272.060125299999,331.5931190699994,54118.61696568 2025-12-09,01:11:33.000,343,11103505,-795,0,1765242692,13272.120752089999,331.6142664600047,54118.700811120005 2025-12-09,01:11:34.000,343,11103566,-795,0,1765242693,13272.161169949999,331.6213155900041,54118.82657928 2025-12-09,01:11:35.000,343,11103525,-795,0,1765242694,13272.19485149999,331.6565612400009,54118.76369520001 2025-12-09,01:11:36.000,343,11103535,-795,0,1765242695,13272.18137888,331.62836472000345,54118.79164368001 2025-12-09,01:11:37.000,343,11103559,-795,0,1765242696,13272.140961019999,331.57902081000066,54118.414339200004 2025-12-09,01:11:38.000,343,11103546,-795,0,1765242697,13272.25547828999,331.56492255000194,54118.62395280001 2025-12-09,01:11:39.000,343,11103533,-795,0,1765242698,13272.23526935999,331.6354138500028,54118.72177248001 2025-12-09,01:11:40.000,343,11103487,-795,0,1765242699,13272.107279469994,331.60016819999873,54118.63093992 2025-12-09,01:11:41.000,343,11103513,-795,0,1765242700,13272.18137888,331.6565612400009,54118.77766944 2025-12-09,01:11:42.000,343,11103489,-795,0,1765242701,13272.22179674,331.62836472000345,54118.77766944 2025-12-09,01:11:43.000,343,11103581,-795,0,1765242702,13272.2622146,331.64246298000216,54118.69382400001 2025-12-09,01:11:44.000,343,11103521,-795,0,1765242703,13272.31610507999,331.58606994,54118.56805584 2025-12-09,01:11:45.000,343,11103501,-795,0,1765242704,13272.25547828999,331.6142664600047,54118.379403599996 2025-12-09,01:11:46.000,343,11103559,-795,0,1765242705,13272.24200567,331.6072173299981,54118.47023616 2025-12-09,01:11:47.000,343,11103548,-795,0,1765242706,13272.289159839995,331.67770862999896,54118.84754064 2025-12-09,01:11:48.000,343,11103537,-795,0,1765242707,13272.21506042999,331.7059051500037,54118.76369520001 2025-12-09,01:11:49.000,343,11103558,-795,0,1765242708,13272.228533049994,331.64246298000216,54118.49119752 2025-12-09,01:11:50.000,343,11103560,-795,0,1765242709,13272.167906259994,331.5226277699985,54118.45626192001 2025-12-09,01:11:51.000,343,11103516,-795,0,1765242710,13272.25547828999,331.6354138500028,54118.533120240005 2025-12-09,01:11:52.000,343,11103524,-795,0,1765242711,13272.2622146,331.6072173299981,54118.40036496 2025-12-09,01:11:53.000,343,11103528,-795,0,1765242712,13272.33631400999,331.6142664600047,54118.533120240005 2025-12-09,01:11:54.000,343,11103496,-795,0,1765242713,13272.349786629995,331.6495121100015,54118.87548912 2025-12-09,01:11:55.000,343,11103518,-795,0,1765242714,13272.34305032,331.6495121100015,54118.87548912 2025-12-09,01:11:56.000,343,11103510,-795,0,1765242715,13272.2622146,331.66361037000024,54118.67984976 2025-12-09,01:11:57.000,343,11103447,-795,0,1765242716,13272.36325925,331.67770862999896,54118.770682320006 2025-12-09,01:11:58.000,343,11103542,-795,0,1765242717,13272.36325925,331.67770862999896,54118.8335664 2025-12-09,01:11:59.000,343,11103474,-795,0,1765242718,13272.309368769995,331.62836472000345,54118.35145512 2025-12-09,01:12:00.000,343,11103549,-795,0,1765242719,13272.32284139,331.6072173299981,54118.21869984001 2025-12-09,01:12:01.000,343,11103556,-795,0,1765242720,13272.309368769995,331.6354138500028,54118.533120240005 2025-12-09,01:12:02.000,343,11103553,-795,0,1765242721,13272.44409497,331.67770862999896,54118.84754064 2025-12-09,01:12:03.000,343,11103562,-795,0,1765242722,13272.390204489995,331.7200034100024,54118.87548912 2025-12-09,01:12:04.000,343,11103485,-795,0,1765242723,13272.37673186999,331.67770862999896,54118.882476239996 2025-12-09,01:12:05.000,343,11103536,-795,0,1765242724,13272.349786629995,331.7059051500037,54118.67984976 2025-12-09,01:12:06.000,343,11103502,-795,0,1765242725,13272.38346818,331.67770862999896,54118.56106872 2025-12-09,01:12:07.000,343,11103541,-795,0,1765242726,13272.430622349995,331.6847577599983,54118.52613312001 2025-12-09,01:12:08.000,343,11103547,-795,0,1765242727,13272.410413419995,331.6847577599983,54118.533120240005 2025-12-09,01:12:09.000,343,11103555,-795,0,1765242728,13272.40367711,331.71295428000303,54118.84754064 2025-12-09,01:12:10.000,343,11103516,-795,0,1765242729,13272.44409497,331.7059051500037,54118.82657928 2025-12-09,01:12:11.000,343,11103581,-795,0,1765242730,13272.41714972999,331.6918068899977,54118.86151488001 2025-12-09,01:12:12.000,343,11103489,-795,0,1765242731,13272.38346818,331.64246298000216,54118.67984976 2025-12-09,01:12:13.000,343,11103477,-795,0,1765242732,13272.430622349995,331.71295428000303,54118.868502000005 2025-12-09,01:12:14.000,343,11103547,-795,0,1765242733,13272.42388604,331.6847577599983,54118.547094479996 2025-12-09,01:12:15.000,343,11103571,-795,0,1765242734,13272.430622349995,331.6847577599983,54118.602991440006 2025-12-09,01:12:16.000,343,11103545,-795,0,1765242735,13272.39694079999,331.64246298000216,54118.72177248001 2025-12-09,01:12:17.000,343,11103520,-795,0,1765242736,13272.37673186999,331.6565612400009,54118.77766944 2025-12-09,01:12:18.000,343,11103504,-795,0,1765242737,13272.471040209995,331.6918068899977,54118.9733088 2025-12-09,01:12:19.000,343,11103503,-795,0,1765242738,13272.50472176,331.6706594999996,54118.95234744 2025-12-09,01:12:20.000,343,11103491,-795,0,1765242739,13272.37673186999,331.6354138500028,54118.51215888 2025-12-09,01:12:21.000,343,11103511,-795,0,1765242740,13272.40367711,331.6495121100015,54118.49818464 2025-12-09,01:12:22.000,343,11103519,-795,0,1765242741,13272.41714972999,331.66361037000024,54118.42132632 2025-12-09,01:12:23.000,343,11103567,-795,0,1765242742,13272.51819437999,331.64246298000216,54118.60997856 2025-12-09,01:12:24.000,343,11103543,-795,0,1765242743,13272.471040209995,331.6354138500028,54118.89645048 2025-12-09,01:12:25.000,343,11103559,-795,0,1765242744,13272.430622349995,331.67770862999896,54118.7287596 2025-12-09,01:12:26.000,343,11103543,-795,0,1765242745,13272.37673186999,331.6706594999996,54118.714785359996 2025-12-09,01:12:27.000,343,11103547,-795,0,1765242746,13272.41714972999,331.67770862999896,54118.67984976 2025-12-09,01:12:28.000,343,11103476,-795,0,1765242747,13272.41714972999,331.62836472000345,54118.63093992 2025-12-09,01:12:29.000,343,11103430,-795,0,1765242748,13272.44409497,331.6142664600047,54118.435300560006 2025-12-09,01:12:30.000,343,11103540,-795,0,1765242749,13272.21506042999,331.4591856000043,54118.01607336 2025-12-09,01:12:31.000,343,11103514,-795,0,1765242750,13272.37673186999,331.62836472000345,54118.6588884 2025-12-09,01:12:32.000,343,11103542,-795,0,1765242751,13272.309368769995,331.6213155900041,54118.63792704 2025-12-09,01:12:33.000,343,11103551,-795,0,1765242752,13272.41714972999,331.6495121100015,54118.7287596 2025-12-09,01:12:34.000,343,11103546,-795,0,1765242753,13272.44409497,331.6565612400009,54118.819592160005 2025-12-09,01:12:35.000,343,11103554,-795,0,1765242754,13272.42388604,331.64246298000216,54118.78465656 2025-12-09,01:12:36.000,343,11103480,-795,0,1765242755,13272.42388604,331.60016819999873,54118.365429360005 2025-12-09,01:12:37.000,343,11103514,-795,0,1765242756,13272.43735865999,331.56492255000194,54118.38639072001 2025-12-09,01:12:38.000,343,11103522,-795,0,1765242757,13272.42388604,331.6072173299981,54118.57504296001 2025-12-09,01:12:39.000,343,11103538,-795,0,1765242758,13272.471040209995,331.6142664600047,54118.68683688 2025-12-09,01:12:40.000,343,11103532,-795,0,1765242759,13272.35652293999,331.5226277699985,54118.45626192001 2025-12-09,01:12:41.000,343,11103535,-795,0,1765242760,13272.45756758999,331.57902081000066,54118.63792704 2025-12-09,01:12:42.000,343,11103523,-795,0,1765242761,13272.52493069,331.52967689999787,54118.72177248001 2025-12-09,01:12:43.000,343,11103578,-795,0,1765242762,13272.53840330999,331.46623473000363,54118.37241648 2025-12-09,01:12:44.000,343,11103469,-795,0,1765242763,13272.53840330999,331.45213646999764,54118.35844224001 2025-12-09,01:12:45.000,343,11103522,-795,0,1765242764,13272.491249139995,331.43098907999956,54118.23966120001 2025-12-09,01:12:46.000,343,11103491,-795,0,1765242765,13272.51819437999,331.4098416900015,54118.54010736 2025-12-09,01:12:47.000,343,11103550,-795,0,1765242766,13272.531666999996,331.3886943000034,54118.63093992 2025-12-09,01:12:48.000,343,11103559,-795,0,1765242767,13272.491249139995,331.4027925600021,54118.57504296001 2025-12-09,01:12:49.000,343,11103552,-795,0,1765242768,13272.41714972999,331.4027925600021,54118.42132632 2025-12-09,01:12:50.000,343,11103533,-795,0,1765242769,13272.20158781,331.3604977799987,54118.29555816 2025-12-09,01:12:51.000,343,11103580,-795,0,1765242770,13272.4643039,331.48033299000235,54118.4492748 2025-12-09,01:12:52.000,343,11103547,-795,0,1765242771,13272.48451283,331.4591856000043,54118.519146 2025-12-09,01:12:53.000,343,11103555,-795,0,1765242772,13272.4643039,331.43098907999956,54118.62395280001 2025-12-09,01:12:54.000,343,11103528,-795,0,1765242773,13272.54513962,331.45213646999764,54118.85452776 2025-12-09,01:12:55.000,343,11103527,-795,0,1765242774,13272.50472176,331.473283860003,54118.72177248001 2025-12-09,01:12:56.000,343,11103559,-795,0,1765242775,13272.44409497,331.39574343000277,54118.76369520001 2025-12-09,01:12:57.000,343,11103536,-795,0,1765242776,13272.430622349995,331.3745960400047,54118.68683688 2025-12-09,01:12:58.000,343,11103553,-795,0,1765242777,13272.612502719996,331.4027925600021,54118.68683688 2025-12-09,01:12:59.000,343,11103564,-795,0,1765242778,13272.55861223999,331.4027925600021,54118.67286264001 2025-12-09,01:13:00.000,343,11103520,-795,0,1765242779,13272.43735865999,331.31820300000254,54118.40735208001 2025-12-09,01:13:01.000,343,11103553,-795,0,1765242780,13272.551875929996,331.36754690999805,54118.82657928 2025-12-09,01:13:02.000,343,11103474,-795,0,1765242781,13272.53840330999,331.35344864999934,54118.84754064 2025-12-09,01:13:03.000,343,11103494,-795,0,1765242782,13272.52493069,331.3393503900006,54118.78465656 2025-12-09,01:13:04.000,343,11103555,-795,0,1765242783,13272.572084859996,331.31820300000254,54118.95234744 2025-12-09,01:13:05.000,343,11103512,-795,0,1765242784,13272.56534855,331.3111538700032,54118.72177248001 2025-12-09,01:13:06.000,343,11103553,-795,0,1765242785,13272.54513962,331.26885908999975,54118.61696568 2025-12-09,01:13:07.000,343,11103495,-795,0,1765242786,13272.52493069,331.2618099600004,54118.56805584 2025-12-09,01:13:08.000,343,11103493,-795,0,1765242787,13272.55861223999,331.2759082199991,54118.91042472001 2025-12-09,01:13:09.000,343,11103532,-795,0,1765242788,13272.51819437999,331.25476083000103,54118.84754064 2025-12-09,01:13:10.000,343,11103496,-795,0,1765242789,13272.410413419995,331.1983677899989,54118.49818464 2025-12-09,01:13:11.000,343,11103483,-795,0,1765242790,13272.4643039,331.2900064799978,54118.73574672 2025-12-09,01:13:12.000,343,11103514,-795,0,1765242791,13272.410413419995,331.20541691999824,54118.5890172 2025-12-09,01:13:13.000,343,11103526,-795,0,1765242792,13272.50472176,331.18426953000017,54118.57504296001 2025-12-09,01:13:14.000,343,11103535,-795,0,1765242793,13272.52493069,331.1772204000008,54118.60997856 2025-12-09,01:13:15.000,343,11103543,-795,0,1765242794,13272.49798544999,331.15607301000273,54118.86151488001 2025-12-09,01:13:16.000,343,11103471,-795,0,1765242795,13272.41714972999,331.127876489998,54118.72177248001 2025-12-09,01:13:17.000,343,11103468,-795,0,1765242796,13272.48451283,331.14902388000337,54118.80561792 2025-12-09,01:13:18.000,343,11103507,-795,0,1765242797,13272.4643039,331.10672909999994,54118.87548912 2025-12-09,01:13:19.000,343,11103509,-795,0,1765242798,13272.48451283,331.1137782299993,54118.81260504001 2025-12-09,01:13:20.000,343,11103539,-795,0,1765242799,13272.47777651999,331.07148345000314,54118.33748088001 2025-12-09,01:13:21.000,343,11103523,-795,0,1765242800,13272.43735865999,331.0644343200038,54118.42831344001 2025-12-09,01:13:22.000,343,11103533,-795,0,1765242801,13272.592293789996,331.03623779999907,54118.6588884 2025-12-09,01:13:23.000,343,11103558,-795,0,1765242802,13272.572084859996,331.0573851900044,54118.88946336001 2025-12-09,01:13:24.000,343,11103503,-795,0,1765242803,13272.612502719996,331.02213954000035,54118.91042472001 2025-12-09,01:13:25.000,343,11103498,-795,0,1765242804,13272.52493069,330.9657464999982,54118.63792704 2025-12-09,01:13:26.000,343,11103467,-795,0,1765242805,13272.58555748,331.0009921500023,54118.749720960004 2025-12-09,01:13:27.000,343,11103553,-795,0,1765242806,13272.551875929996,330.98689389000356,54118.533120240005 2025-12-09,01:13:28.000,343,11103508,-795,0,1765242807,13272.53840330999,330.9657464999982,54118.51215888 2025-12-09,01:13:29.000,343,11103517,-795,0,1765242808,13272.49798544999,330.93754998000077,54118.30254528 2025-12-09,01:13:30.000,343,11103534,-795,0,1765242809,13272.50472176,330.9164025900027,54118.56805584 2025-12-09,01:13:31.000,343,11103520,-795,0,1765242810,13272.666393200001,330.9445991100001,54118.819592160005 2025-12-09,01:13:32.000,343,11103447,-795,0,1765242811,13272.639447959991,330.9164025900027,54118.9034376 2025-12-09,01:13:33.000,343,11103537,-795,0,1765242812,13272.60576641,330.90935346000333,54118.87548912 2025-12-09,01:13:34.000,343,11103503,-795,0,1765242813,13272.599030099991,330.888206069998,54118.87548912 2025-12-09,01:13:35.000,343,11103513,-795,0,1765242814,13272.56534855,330.87410780999926,54118.40735208001 2025-12-09,01:13:36.000,343,11103535,-795,0,1765242815,13272.55861223999,330.81066563999775,54118.414339200004 2025-12-09,01:13:37.000,343,11103519,-795,0,1765242816,13272.62597534,330.888206069998,54118.85452776 2025-12-09,01:13:38.000,343,11103571,-795,0,1765242817,13272.652920579996,330.8529604200012,54118.938373200006 2025-12-09,01:13:39.000,343,11103551,-795,0,1765242818,13272.619239029991,330.83886216000246,54118.91042472001 2025-12-09,01:13:40.000,343,11103443,-795,0,1765242819,13272.45756758999,330.79656737999903,54118.714785359996 2025-12-09,01:13:41.000,343,11103546,-795,0,1765242820,13272.572084859996,330.8177147700044,54118.770682320006 2025-12-09,01:13:42.000,343,11103478,-795,0,1765242821,13272.592293789996,330.72607607999817,54118.484210400005 2025-12-09,01:13:43.000,343,11103592,-795,0,1765242822,13272.639447959991,330.7824691200003,54118.582030080004 2025-12-09,01:13:44.000,343,11103509,-795,0,1765242823,13272.60576641,330.8036165099984,54118.66587552 2025-12-09,01:13:45.000,343,11103507,-795,0,1765242824,13272.578821169991,330.81066563999775,54118.82657928 2025-12-09,01:13:46.000,343,11103543,-795,0,1765242825,13272.56534855,330.7683708600016,54118.89645048 2025-12-09,01:13:47.000,343,11103538,-795,0,1765242826,13272.619239029991,330.7895182499997,54119.00125728 2025-12-09,01:13:48.000,343,11103512,-795,0,1765242827,13272.56534855,330.7542726000029,54118.95234744 2025-12-09,01:13:49.000,343,11103526,-795,0,1765242828,13272.52493069,330.76132173000224,54118.519146 2025-12-09,01:13:50.000,343,11103541,-795,0,1765242829,13272.34305032,330.7190269499988,54118.33748088001 2025-12-09,01:13:51.000,343,11103510,-795,0,1765242830,13272.40367711,330.7331252100048,54118.33049376 2025-12-09,01:13:52.000,343,11103514,-795,0,1765242831,13272.50472176,330.69787956000073,54118.82657928 2025-12-09,01:13:53.000,343,11103560,-795,0,1765242832,13272.531666999996,330.69083043000137,54118.84055352001 2025-12-09,01:13:54.000,343,11103487,-795,0,1765242833,13272.491249139995,330.69083043000137,54118.78465656 2025-12-09,01:13:55.000,343,11103523,-795,0,1765242834,13272.45756758999,330.64853564999794,54118.6588884 2025-12-09,01:13:56.000,343,11103507,-795,0,1765242835,13272.51819437999,330.6414865199986,54118.88946336001 2025-12-09,01:13:57.000,343,11103461,-795,0,1765242836,13272.48451283,330.62738825999986,54118.4492748 2025-12-09,01:13:58.000,343,11103506,-795,0,1765242837,13272.491249139995,330.6062408700018,54118.50517176001 2025-12-09,01:13:59.000,343,11103473,-795,0,1765242838,13272.43735865999,330.61329000000114,54118.66587552 2025-12-09,01:14:00.000,343,11103464,-795,0,1765242839,13272.369995559995,330.54984782999963,54118.49119752 2025-12-09,01:14:01.000,343,11103545,-795,0,1765242840,13272.39694079999,330.6414865199986,54118.7986308 2025-12-09,01:14:02.000,343,11103509,-795,0,1765242841,13272.47777651999,330.5427987000003,54119.00125728 2025-12-09,01:14:03.000,343,11103497,-795,0,1765242842,13272.45756758999,330.57804435000435,54118.94536032 2025-12-09,01:14:04.000,343,11103534,-795,0,1765242843,13272.430622349995,330.51460218000284,54118.67286264001 2025-12-09,01:14:05.000,343,11103505,-795,0,1765242844,13272.410413419995,330.5216513100022,54118.42831344001 2025-12-09,01:14:06.000,343,11103483,-795,0,1765242845,13272.44409497,330.49345479000476,54118.44228768 2025-12-09,01:14:07.000,343,11103506,-795,0,1765242846,13272.410413419995,330.5427987000003,54118.9034376 2025-12-09,01:14:08.000,343,11103467,-795,0,1765242847,13272.43735865999,330.52870044000156,54118.88946336001 2025-12-09,01:14:09.000,343,11103540,-795,0,1765242848,13272.329577699995,330.56394608999835,54118.749720960004 2025-12-09,01:14:10.000,343,11103544,-795,0,1765242849,13272.23526935999,330.4723073999994,54118.42132632 2025-12-09,01:14:11.000,343,11103522,-795,0,1765242850,13272.44409497,330.52870044000156,54118.76369520001 2025-12-09,01:14:12.000,343,11103560,-795,0,1765242851,13272.4643039,330.51460218000284,54118.68683688 2025-12-09,01:14:13.000,343,11103451,-795,0,1765242852,13272.44409497,330.5216513100022,54118.63792704 2025-12-09,01:14:14.000,343,11103498,-795,0,1765242853,13272.44409497,330.5427987000003,54118.93138608001 2025-12-09,01:14:15.000,343,11103529,-795,0,1765242854,13272.329577699995,330.4864056599981,54118.84055352001 2025-12-09,01:14:16.000,343,11103512,-795,0,1765242855,13272.369995559995,330.4864056599981,54118.84754064 2025-12-09,01:14:17.000,343,11103499,-795,0,1765242856,13272.38346818,330.57804435000435,54118.9733088 2025-12-09,01:14:18.000,343,11103530,-795,0,1765242857,13272.410413419995,330.5005039200041,54118.987283040005 2025-12-09,01:14:19.000,343,11103559,-795,0,1765242858,13272.35652293999,330.5005039200041,54118.6588884 2025-12-09,01:14:20.000,343,11103488,-795,0,1765242859,13272.2622146,330.40181609999854,54118.30953240001 2025-12-09,01:14:21.000,343,11103505,-795,0,1765242860,13272.289159839995,330.49345479000476,54118.72177248001 2025-12-09,01:14:22.000,343,11103495,-795,0,1765242861,13272.30263246,330.444110880002,54118.8335664 2025-12-09,01:14:23.000,343,11103536,-795,0,1765242862,13272.40367711,330.4864056599981,54118.95933456001 2025-12-09,01:14:24.000,343,11103503,-795,0,1765242863,13272.35652293999,330.444110880002,54118.96632168 2025-12-09,01:14:25.000,343,11103514,-795,0,1765242864,13272.309368769995,330.3947669699992,54118.80561792 2025-12-09,01:14:26.000,343,11103545,-795,0,1765242865,13272.30263246,330.40181609999854,54118.56805584 2025-12-09,01:14:27.000,343,11103508,-795,0,1765242866,13272.38346818,330.43001262000325,54118.63792704 2025-12-09,01:14:28.000,343,11103486,-795,0,1765242867,13272.39694079999,330.3877178399998,54118.69382400001 2025-12-09,01:14:29.000,343,11103470,-795,0,1765242868,13272.32284139,330.444110880002,54118.89645048 2025-12-09,01:14:30.000,343,11103492,-795,0,1765242869,13272.167906259994,330.30312828000024,54118.42831344001 2025-12-09,01:14:31.000,343,11103509,-795,0,1765242870,13272.24200567,330.40181609999854,54118.63792704 2025-12-09,01:14:32.000,343,11103528,-795,0,1765242871,13272.228533049994,330.3383739300043,54118.63093992 2025-12-09,01:14:33.000,343,11103508,-795,0,1765242872,13272.32284139,330.36657045000175,54118.63792704 2025-12-09,01:14:34.000,343,11103526,-795,0,1765242873,13272.33631400999,330.34542306000367,54118.45626192001 2025-12-09,01:14:35.000,343,11103448,-795,0,1765242874,13272.309368769995,330.3313247999977,54118.49818464 2025-12-09,01:14:36.000,343,11103507,-795,0,1765242875,13272.28242353,330.3242756699983,54118.72177248001 2025-12-09,01:14:37.000,343,11103504,-795,0,1765242876,13272.34305032,330.3313247999977,54118.714785359996 2025-12-09,01:14:38.000,343,11103461,-795,0,1765242877,13272.329577699995,330.3595213200024,54118.67286264001 2025-12-09,01:14:39.000,343,11103491,-795,0,1765242878,13272.309368769995,330.3313247999977,54118.72177248001 2025-12-09,01:14:40.000,343,11103563,-795,0,1765242879,13272.18137888,330.23263697999937,54118.44228768 2025-12-09,01:14:41.000,343,11103508,-795,0,1765242880,13272.23526935999,330.3101774099996,54118.2745968 2025-12-09,01:14:42.000,343,11103539,-795,0,1765242881,13272.19485149999,330.2467352399981,54118.11389304 2025-12-09,01:14:43.000,343,11103528,-795,0,1765242882,13272.31610507999,330.30312828000024,54118.54010736 2025-12-09,01:14:44.000,343,11103496,-795,0,1765242883,13272.33631400999,330.30312828000024,54118.67286264001 2025-12-09,01:14:45.000,343,11103498,-795,0,1765242884,13272.29589614999,330.3383739300043,54118.61696568 2025-12-09,01:14:46.000,343,11103552,-795,0,1765242885,13272.27568721999,330.2890300200015,54118.47023616 2025-12-09,01:14:47.000,343,11103540,-795,0,1765242886,13272.32284139,330.2608335000041,54118.602991440006 2025-12-09,01:14:48.000,343,11103546,-795,0,1765242887,13272.31610507999,330.23263697999937,54118.35145512 2025-12-09,01:14:49.000,343,11103474,-795,0,1765242888,13272.28242353,330.2467352399981,54118.2745968 2025-12-09,01:14:50.000,343,11103521,-795,0,1765242889,13272.20158781,330.1903422000032,54118.12786728 2025-12-09,01:14:51.000,343,11103495,-795,0,1765242890,13272.28242353,330.2608335000041,54118.651901280005 2025-12-09,01:14:52.000,343,11103281,-795,0,1765242891,13272.309368769995,330.23263697999937,54118.602991440006 2025-12-09,01:14:53.000,343,11103491,-795,0,1765242892,13272.369995559995,330.2537843700047,54118.80561792 2025-12-09,01:14:54.000,343,11103492,-795,0,1765242893,13272.38346818,330.2608335000041,54118.78465656 2025-12-09,01:14:55.000,343,11103542,-795,0,1765242894,13272.30263246,330.21853872000065,54118.59600432001 2025-12-09,01:14:56.000,343,11103517,-795,0,1765242895,13272.34305032,330.1973913300026,54118.316519520005 2025-12-09,01:14:57.000,343,11103503,-795,0,1765242896,13272.349786629995,330.22558785,54118.35145512 2025-12-09,01:14:58.000,343,11103499,-795,0,1765242897,13272.40367711,330.2467352399981,54118.72177248001 2025-12-09,01:14:59.000,343,11103521,-795,0,1765242898,13272.44409497,330.2467352399981,54118.81260504001 2025-12-09,01:15:00.000,343,11103558,-795,0,1765242899,13272.33631400999,330.1973913300026,54118.63792704 2025-12-09,01:15:01.000,343,11103513,-795,0,1765242900,13272.410413419995,330.2749317600028,54118.66587552 2025-12-09,01:15:02.000,343,11103547,-795,0,1765242901,13272.450831279995,330.23968610999873,54118.714785359996 2025-12-09,01:15:03.000,343,11103547,-795,0,1765242902,13272.45756758999,330.2537843700047,54118.47023616 2025-12-09,01:15:04.000,343,11103491,-795,0,1765242903,13272.4643039,330.21853872000065,54118.40735208001 2025-12-09,01:15:05.000,343,11103476,-795,0,1765242904,13272.40367711,330.23263697999937,54118.42831344001 2025-12-09,01:15:06.000,343,11103582,-795,0,1765242905,13272.40367711,330.2467352399981,54118.59600432001 2025-12-09,01:15:07.000,343,11103444,-795,0,1765242906,13272.511458069996,330.2467352399981,54118.8335664 2025-12-09,01:15:08.000,343,11103508,-795,0,1765242907,13272.491249139995,330.2608335000041,54118.79164368001 2025-12-09,01:15:09.000,343,11103530,-795,0,1765242908,13272.44409497,330.2467352399981,54118.75670808 2025-12-09,01:15:10.000,343,11103473,-795,0,1765242909,13272.329577699995,330.21853872000065,54118.26062256001 2025-12-09,01:15:11.000,343,11103534,-795,0,1765242910,13272.39694079999,330.22558785,54118.22568696 2025-12-09,01:15:12.000,343,11103441,-795,0,1765242911,13272.44409497,330.21853872000065,54118.246648320004 2025-12-09,01:15:13.000,343,11103528,-795,0,1765242912,13272.49798544999,330.2467352399981,54118.70779824 2025-12-09,01:15:14.000,343,11103514,-795,0,1765242913,13272.54513962,330.21853872000065,54118.78465656 2025-12-09,01:15:15.000,343,11103473,-795,0,1765242914,13272.531666999996,330.21853872000065,54118.67286264001 2025-12-09,01:15:16.000,343,11103475,-795,0,1765242915,13272.50472176,330.23263697999937,54118.5890172 2025-12-09,01:15:17.000,343,11103431,-795,0,1765242916,13272.51819437999,330.21853872000065,54118.62395280001 2025-12-09,01:15:18.000,343,11103504,-795,0,1765242917,13272.531666999996,330.18329307000386,54118.30953240001 2025-12-09,01:15:19.000,343,11103551,-795,0,1765242918,13272.551875929996,330.1480474199998,54118.365429360005 2025-12-09,01:15:20.000,343,11103463,-795,0,1765242919,13272.531666999996,330.1621456799985,54118.211712719996 2025-12-09,01:15:21.000,343,11103482,-795,0,1765242920,13272.48451283,330.15509654999914,54118.33748088001 2025-12-09,01:15:22.000,343,11103512,-795,0,1765242921,13272.639447959991,330.1762439400045,54118.6588884 2025-12-09,01:15:23.000,343,11103500,-795,0,1765242922,13272.652920579996,330.20444046000193,54118.62395280001 2025-12-09,01:15:24.000,343,11103513,-795,0,1765242923,13272.652920579996,330.18329307000386,54118.56805584 2025-12-09,01:15:25.000,343,11103519,-795,0,1765242924,13272.62597534,330.1973913300026,54118.19075136001 2025-12-09,01:15:26.000,343,11103535,-795,0,1765242925,13272.693338439996,330.15509654999914,54118.11389304 2025-12-09,01:15:27.000,343,11103548,-795,0,1765242926,13272.693338439996,330.1480474199998,54118.19075136001 2025-12-09,01:15:28.000,343,11103483,-795,0,1765242927,13272.733756299996,330.1762439400045,54118.54010736 2025-12-09,01:15:29.000,343,11103472,-795,0,1765242928,13272.700074749991,330.1621456799985,54118.4492748 2025-12-09,01:15:30.000,343,11103484,-795,0,1765242929,13272.673129509996,330.1762439400045,54118.22568696 2025-12-09,01:15:31.000,343,11103497,-795,0,1765242930,13272.727019990001,330.20444046000193,54118.52613312001 2025-12-09,01:15:32.000,343,11103446,-795,0,1765242931,13272.834800949997,330.1621456799985,54118.484210400005 2025-12-09,01:15:33.000,343,11103491,-795,0,1765242932,13272.861746189992,330.112801770003,54118.28158392 2025-12-09,01:15:34.000,343,11103507,-795,0,1765242933,13272.888691430002,330.09870351000427,54118.30254528 2025-12-09,01:15:35.000,343,11103459,-795,0,1765242934,13272.834800949997,330.15509654999914,54118.40036496 2025-12-09,01:15:36.000,343,11103501,-795,0,1765242935,13272.868482500002,330.13394916000107,54118.435300560006 2025-12-09,01:15:37.000,343,11103497,-795,0,1765242936,13272.915636669997,330.1409982900004,54118.56805584 2025-12-09,01:15:38.000,343,11103509,-795,0,1765242937,13272.915636669997,330.0846052499983,54118.63093992 2025-12-09,01:15:39.000,343,11103526,-795,0,1765242938,13272.902164049992,330.1903422000032,54118.67984976 2025-12-09,01:15:40.000,343,11103486,-795,0,1765242939,13272.814592019997,330.1480474199998,54118.19075136001 2025-12-09,01:15:41.000,343,11103548,-795,0,1765242940,13272.949318220002,330.0846052499983,54118.2047256 2025-12-09,01:15:42.000,343,11103520,-795,0,1765242941,13272.949318220002,330.09165437999764,54118.30254528 2025-12-09,01:15:43.000,343,11103552,-795,0,1765242942,13272.989736080002,330.0846052499983,54118.64491416001 2025-12-09,01:15:44.000,343,11103515,-795,0,1765242943,13273.003208699993,330.112801770003,54118.64491416001 2025-12-09,01:15:45.000,343,11103476,-795,0,1765242944,13273.023417629993,330.1269000300017,54118.547094479996 2025-12-09,01:15:46.000,343,11103563,-795,0,1765242945,13272.989736080002,330.09165437999764,54118.54010736 2025-12-09,01:15:47.000,343,11103476,-795,0,1765242946,13273.104253349993,330.10575264000363,54118.547094479996 2025-12-09,01:15:48.000,343,11103517,-795,0,1765242947,13273.158143829998,330.0493596000015,54118.365429360005 2025-12-09,01:15:49.000,343,11103496,-795,0,1765242948,13273.063835489993,330.0000156899987,54118.33748088001 2025-12-09,01:15:50.000,343,11103556,-795,0,1765242949,13272.989736080002,330.0141139500047,54118.484210400005 2025-12-09,01:15:51.000,343,11103535,-795,0,1765242950,13273.063835489993,330.0493596000015,54118.55408160001 2025-12-09,01:15:52.000,343,11103463,-795,0,1765242951,13272.949318220002,330.02116308000404,54118.25363544 2025-12-09,01:15:53.000,343,11103506,-795,0,1765242952,13273.023417629993,330.03526134000276,54118.49818464 2025-12-09,01:15:54.000,343,11103486,-795,0,1765242953,13273.158143829998,330.0282122100034,54118.69382400001 2025-12-09,01:15:55.000,343,11103519,-795,0,1765242954,13273.131198589988,330.0282122100034,54118.344468 2025-12-09,01:15:56.000,343,11103483,-795,0,1765242955,13273.124462279993,329.9436226500038,54118.267609680006 2025-12-09,01:15:57.000,343,11103476,-795,0,1765242956,13273.137934899998,330.0000156899987,54118.40735208001 2025-12-09,01:15:58.000,343,11103498,-795,0,1765242957,13273.097517039998,329.93657352000446,54118.39337784 2025-12-09,01:15:59.000,343,11103490,-795,0,1765242958,13273.191825379989,330.02116308000404,54118.714785359996 2025-12-09,01:16:00.000,343,11103468,-795,0,1765242959,13273.164880139993,329.87313135000295,54118.47023616 2025-12-09,01:16:01.000,343,11103504,-795,0,1765242960,13273.151407519988,329.9436226500038,54118.47722328001 2025-12-09,01:16:02.000,343,11103475,-795,0,1765242961,13273.265924789994,329.9295243899978,54118.365429360005 2025-12-09,01:16:03.000,343,11103487,-795,0,1765242962,13273.319815269999,329.8801804800023,54118.47023616 2025-12-09,01:16:04.000,343,11103452,-795,0,1765242963,13273.326551579994,329.8801804800023,54118.49119752 2025-12-09,01:16:05.000,343,11103407,-795,0,1765242964,13273.279397409999,329.87313135000295,54118.749720960004 2025-12-09,01:16:06.000,343,11103463,-795,0,1765242965,13273.272661099989,329.8801804800023,54118.62395280001 2025-12-09,01:16:07.000,343,11103508,-795,0,1765242966,13273.265924789994,329.8308365699995,54118.60997856 2025-12-09,01:16:08.000,343,11103461,-795,0,1765242967,13273.286133719994,329.8167383100008,54118.5890172 2025-12-09,01:16:09.000,343,11103470,-795,0,1765242968,13273.37370574999,329.8308365699995,54118.6588884 2025-12-09,01:16:10.000,343,11103494,-795,0,1765242969,13273.272661099989,329.7321487500012,54118.0649832 2025-12-09,01:16:11.000,343,11103496,-795,0,1765242970,13273.41412360999,329.7532961399993,54118.365429360005 2025-12-09,01:16:12.000,343,11103452,-795,0,1765242971,13273.45454146999,329.80968918000144,54118.75670808 2025-12-09,01:16:13.000,343,11103508,-795,0,1765242972,13273.42085992,329.77444353000465,54118.67286264001 2025-12-09,01:16:14.000,343,11103511,-795,0,1765242973,13273.46127778,329.7532961399993,54118.72177248001 2025-12-09,01:16:15.000,343,11103467,-795,0,1765242974,13273.43433253999,329.72509962000186,54118.70779824 2025-12-09,01:16:16.000,343,11103486,-795,0,1765242975,13273.45454146999,329.72509962000186,54118.602991440006 2025-12-09,01:16:17.000,343,11103457,-795,0,1765242976,13273.52190457,329.7039522300038,54118.51215888 2025-12-09,01:16:18.000,343,11103460,-795,0,1765242977,13273.46127778,329.7180504900025,54118.32350664 2025-12-09,01:16:19.000,343,11103490,-795,0,1765242978,13273.58253136,329.7039522300038,54118.63792704 2025-12-09,01:16:20.000,343,11103488,-795,0,1765242979,13273.39391467999,329.6828048399984,54118.46324904 2025-12-09,01:16:21.000,343,11103503,-795,0,1765242980,13273.48148671,329.7321487500012,54118.74273384001 2025-12-09,01:16:22.000,343,11103462,-795,0,1765242981,13273.52190457,329.7180504900025,54118.73574672 2025-12-09,01:16:23.000,343,11103541,-795,0,1765242982,13273.58253136,329.6969031000044,54118.86151488001 2025-12-09,01:16:24.000,343,11103513,-795,0,1765242983,13273.53537718999,329.67575570999907,54118.533120240005 2025-12-09,01:16:25.000,343,11103506,-755,0,1765242984,13273.51516825999,329.7039522300038,54118.435300560006 2025-12-09,01:16:26.000,343,11103488,-795,0,1765242985,13273.48148671,329.66165745000035,54118.33049376 2025-12-09,01:16:27.000,343,11103470,-795,0,1765242986,13273.62294922,329.66165745000035,54118.9034376 2025-12-09,01:16:28.000,343,11103497,-795,0,1765242987,13273.61621290999,329.6898539699978,54118.9034376 2025-12-09,01:16:29.000,343,11103502,-795,0,1765242988,13273.548849809995,329.64051006000227,54118.700811120005 2025-12-09,01:16:30.000,343,11103560,-795,0,1765242989,13273.447805159994,329.64755919000163,54118.547094479996 2025-12-09,01:16:31.000,343,11103476,-755,0,1765242990,13273.488223019995,329.6687065799997,54118.63792704 2025-12-09,01:16:32.000,343,11103501,-795,0,1765242991,13273.427596229994,329.6052644099982,54118.2745968 2025-12-09,01:16:33.000,343,11103463,-795,0,1765242992,13273.528640879995,329.62641180000355,54118.40036496 2025-12-09,01:16:34.000,343,11103454,-795,0,1765242993,13273.51516825999,329.654608320001,54118.72177248001 2025-12-09,01:16:35.000,343,11103523,-795,0,1765242994,13273.46127778,329.62641180000355,54118.700811120005 2025-12-09,01:16:36.000,343,11103478,-795,0,1765242995,13273.49495932999,329.62641180000355,54118.602991440006 2025-12-09,01:16:37.000,343,11103491,-795,0,1765242996,13273.35349681999,329.5841170200001,54118.33049376 2025-12-09,01:16:38.000,343,11103481,-795,0,1765242997,13273.43433253999,329.6052644099982,54118.57504296001 2025-12-09,01:16:39.000,343,11103502,-795,0,1765242998,13273.407387299994,329.5911661499995,54118.42132632 2025-12-09,01:16:40.000,343,11103501,-795,0,1765242999,13273.326551579994,329.54182224000397,54118.18376424 2025-12-09,01:16:41.000,343,11103492,-795,0,1765243000,13273.427596229994,329.6052644099982,54118.39337784 2025-12-09,01:16:42.000,343,11103463,-795,0,1765243001,13273.468014089995,329.5841170200001,54118.770682320006 2025-12-09,01:16:43.000,343,11103434,-795,0,1765243002,13273.488223019995,329.54182224000397,54118.73574672 2025-12-09,01:16:44.000,343,11103493,-795,0,1765243003,13273.43433253999,329.56296963000204,54118.75670808 2025-12-09,01:16:45.000,343,11103427,-795,0,1765243004,13273.319815269999,329.5488713700033,54118.60997856 2025-12-09,01:16:46.000,343,11103456,-795,0,1765243005,13273.35349681999,329.54182224000397,54118.40735208001 2025-12-09,01:16:47.000,343,11103465,-795,0,1765243006,13273.380442059999,329.527723979998,54118.484210400005 2025-12-09,01:16:48.000,343,11103437,-795,0,1765243007,13273.360233129999,329.5206748499986,54118.42132632 2025-12-09,01:16:49.000,343,11103479,-795,0,1765243008,13273.286133719994,329.56296963000204,54118.651901280005 2025-12-09,01:16:50.000,343,11103462,-795,0,1765243009,13273.198561689998,329.4713309400031,54118.42831344001 2025-12-09,01:16:51.000,343,11103486,-795,0,1765243010,13273.272661099989,329.5347731100046,54118.74273384001 2025-12-09,01:16:52.000,343,11103465,-795,0,1765243011,13273.272661099989,329.54182224000397,54118.80561792 2025-12-09,01:16:53.000,343,11103463,-795,0,1765243012,13273.265924789994,329.527723979998,54118.79164368001 2025-12-09,01:16:54.000,343,11103466,-795,0,1765243013,13273.191825379989,329.5347731100046,54118.16979000001 2025-12-09,01:16:55.000,343,11103503,-795,0,1765243014,13273.232243239989,329.56296963000204,54118.46324904 2025-12-09,01:16:56.000,343,11103502,-795,0,1765243015,13273.178352759998,329.5700187600014,54118.70779824 2025-12-09,01:16:57.000,343,11103465,-795,0,1765243016,13273.238979549998,329.5488713700033,54118.8335664 2025-12-09,01:16:58.000,343,11103489,-795,0,1765243017,13273.144671209993,329.56296963000204,54118.77766944 2025-12-09,01:16:59.000,343,11103525,-795,0,1765243018,13273.245715859994,329.5911661499995,54118.95933456001 2025-12-09,01:17:00.000,343,11103521,-795,0,1765243019,13273.057099179998,329.46428181000374,54118.46324904 2025-12-09,01:17:01.000,343,11103485,-795,0,1765243020,13273.137934899998,329.5559205000027,54118.42132632 2025-12-09,01:17:02.000,343,11103454,-795,0,1765243021,13273.137934899998,329.5559205000027,54118.519146 2025-12-09,01:17:03.000,343,11103484,-795,0,1765243022,13273.171616449989,329.57706789000076,54118.8335664 2025-12-09,01:17:04.000,343,11103497,-795,0,1765243023,13273.158143829998,329.5841170200001,54118.87548912 2025-12-09,01:17:05.000,343,11103473,-795,0,1765243024,13273.057099179998,329.5911661499995,54118.73574672 2025-12-09,01:17:06.000,343,11103488,-795,0,1765243025,13273.077308109998,329.59821527999884,54118.85452776 2025-12-09,01:17:07.000,343,11103531,-795,0,1765243026,13273.137934899998,329.6193626700042,54118.95933456001 2025-12-09,01:17:08.000,343,11103396,-795,0,1765243027,13273.131198589988,329.57706789000076,54118.56805584 2025-12-09,01:17:09.000,343,11103452,-795,0,1765243028,13273.097517039998,329.5559205000027,54118.51215888 2025-12-09,01:17:10.000,343,11103458,-795,0,1765243029,13272.949318220002,329.4924783300012,54118.4492748 2025-12-09,01:17:11.000,343,11103423,-795,0,1765243030,13273.090780729988,329.61231354000483,54118.651901280005 2025-12-09,01:17:12.000,343,11103468,-795,0,1765243031,13273.016681319998,329.6052644099982,54118.749720960004 2025-12-09,01:17:13.000,343,11103493,-795,0,1765243032,13273.050362870003,329.5911661499995,54118.819592160005 2025-12-09,01:17:14.000,343,11103461,-795,0,1765243033,13273.063835489993,329.6052644099982,54118.80561792 2025-12-09,01:17:15.000,343,11103448,-795,0,1765243034,13272.969527150002,329.56296963000204,54118.47023616 2025-12-09,01:17:16.000,343,11103444,-795,0,1765243035,13272.982999769993,329.5841170200001,54118.246648320004 2025-12-09,01:17:17.000,343,11103427,-795,0,1765243036,13272.969527150002,329.6052644099982,54118.54010736 2025-12-09,01:17:18.000,343,11103487,-795,0,1765243037,13272.956054529997,329.62641180000355,54118.57504296001 2025-12-09,01:17:19.000,343,11103488,-795,0,1765243038,13272.915636669997,329.64051006000227,54118.714785359996 2025-12-09,01:17:20.000,343,11103472,-795,0,1765243039,13272.834800949997,329.6334609300029,54118.55408160001 2025-12-09,01:17:21.000,343,11103453,-795,0,1765243040,13272.828064640002,329.654608320001,54118.582030080004 2025-12-09,01:17:22.000,343,11103456,-795,0,1765243041,13272.902164049992,329.6969031000044,54118.44228768 2025-12-09,01:17:23.000,343,11103505,-795,0,1765243042,13272.908900360002,329.6828048399984,54118.45626192001 2025-12-09,01:17:24.000,343,11103413,-795,0,1765243043,13272.908900360002,329.66165745000035,54118.62395280001 2025-12-09,01:17:25.000,343,11103467,-795,0,1765243044,13272.767437850001,329.7039522300038,54118.59600432001 2025-12-09,01:17:26.000,343,11103459,-795,0,1765243045,13272.780910469992,329.72509962000186,54118.54010736 2025-12-09,01:17:27.000,343,11103452,-795,0,1765243046,13272.693338439996,329.767394399998,54118.62395280001 2025-12-09,01:17:28.000,343,11103505,-795,0,1765243047,13272.639447959991,329.88722961000167,54118.56805584 2025-12-09,01:17:29.000,343,11103447,-795,0,1765243048,13272.612502719996,329.93657352000446,54118.22568696 2025-12-09,01:17:30.000,343,11103451,-795,0,1765243049,13272.599030099991,329.98591743,54118.099918800006 2025-12-09,01:17:31.000,343,11103444,-795,0,1765243050,13272.821328329992,329.99296655999933,54118.435300560006 2025-12-09,01:17:32.000,343,11103394,-795,0,1765243051,13272.908900360002,329.8801804800023,54118.73574672 2025-12-09,01:17:33.000,343,11103477,-795,0,1765243052,13272.841537259992,329.8660822200036,54118.74273384001 2025-12-09,01:17:34.000,343,11103497,-795,0,1765243053,13272.855009879997,329.84493482999824,54118.79164368001 2025-12-09,01:17:35.000,343,11103461,-795,0,1765243054,13272.747228920001,329.8801804800023,54118.66587552 2025-12-09,01:17:36.000,343,11103501,-795,0,1765243055,13272.693338439996,329.85903309000423,54118.46324904 2025-12-09,01:17:37.000,343,11103472,-795,0,1765243056,13272.760701539992,329.8801804800023,54118.64491416001 2025-12-09,01:17:38.000,343,11103455,-795,0,1765243057,13272.814592019997,329.90837699999975,54118.84055352001 2025-12-09,01:17:39.000,343,11103456,-795,0,1765243058,13272.693338439996,329.9436226500038,54118.87548912 2025-12-09,01:17:40.000,343,11103458,-795,0,1765243059,13272.646184270001,329.8519839600049,54118.519146 2025-12-09,01:17:41.000,343,11103443,-795,0,1765243060,13272.713547369996,329.97181917000125,54118.84055352001 2025-12-09,01:17:42.000,343,11103435,-795,0,1765243061,13272.720283679992,329.9436226500038,54118.95234744 2025-12-09,01:17:43.000,343,11103447,-795,0,1765243062,13272.700074749991,329.98591743,54118.651901280005 2025-12-09,01:17:44.000,343,11103454,-795,0,1765243063,13272.666393200001,330.03526134000276,54118.64491416001 2025-12-09,01:17:45.000,343,11103468,-795,0,1765243064,13272.619239029991,330.0846052499983,54118.59600432001 2025-12-09,01:17:46.000,343,11103527,-795,0,1765243065,13272.55861223999,330.07050698999956,54118.819592160005 2025-12-09,01:17:47.000,343,11103478,-795,0,1765243066,13272.666393200001,330.1409982900004,54119.02221864 2025-12-09,01:17:48.000,343,11103364,-795,0,1765243067,13272.686602130001,330.10575264000363,54119.04318 2025-12-09,01:17:49.000,343,11103443,-795,0,1765243068,13272.599030099991,330.16919480999786,54118.88946336001 2025-12-09,01:17:50.000,343,11103473,-795,0,1765243069,13272.471040209995,330.112801770003,54118.22568696 2025-12-09,01:17:51.000,343,11103467,-795,0,1765243070,13272.471040209995,330.15509654999914,54118.414339200004 2025-12-09,01:17:52.000,343,11103460,-795,0,1765243071,13272.49798544999,330.1409982900004,54118.4492748 2025-12-09,01:17:53.000,343,11103486,-795,0,1765243072,13272.53840330999,330.1903422000032,54118.88946336001 2025-12-09,01:17:54.000,343,11103456,-795,0,1765243073,13272.390204489995,330.23968610999873,54118.60997856 2025-12-09,01:17:55.000,343,11103463,-795,0,1765243074,13272.410413419995,330.23968610999873,54118.63792704 2025-12-09,01:17:56.000,343,11103451,-795,0,1765243075,13272.41714972999,330.2537843700047,54118.6588884 2025-12-09,01:17:57.000,343,11103449,-795,0,1765243076,13272.43735865999,330.2608335000041,54118.49818464 2025-12-09,01:17:58.000,343,11103452,-795,0,1765243077,13272.4643039,330.2749317600028,54118.42132632 2025-12-09,01:17:59.000,343,11103465,-795,0,1765243078,13272.4643039,330.2890300200015,54118.435300560006 2025-12-09,01:18:00.000,343,11103454,-795,0,1765243079,13272.208324119994,330.28198089000216,54118.17677712 2025-12-09,01:18:01.000,343,11103407,-795,0,1765243080,13272.289159839995,330.3242756699983,54118.51215888 2025-12-09,01:18:02.000,343,11103451,-795,0,1765243081,13272.450831279995,330.3383739300043,54118.770682320006 2025-12-09,01:18:03.000,343,11103370,-795,0,1765243082,13272.39694079999,330.36657045000175,54118.77766944 2025-12-09,01:18:04.000,343,11103419,-795,0,1765243083,13272.450831279995,330.352472190003,54118.519146 2025-12-09,01:18:05.000,343,11103456,-795,0,1765243084,13272.33631400999,330.352472190003,54118.2745968 2025-12-09,01:18:06.000,343,11103448,-795,0,1765243085,13272.40367711,330.3877178399998,54118.28158392 2025-12-09,01:18:07.000,343,11103477,-795,0,1765243086,13272.41714972999,330.4582091400007,54118.602991440006 2025-12-09,01:18:08.000,343,11103473,-795,0,1765243087,13272.31610507999,330.47935652999877,54118.651901280005 2025-12-09,01:18:09.000,343,11103454,-795,0,1765243088,13272.25547828999,330.5216513100022,54118.50517176001 2025-12-09,01:18:10.000,343,11103467,-795,0,1765243089,13272.208324119994,330.5005039200041,54118.4492748 2025-12-09,01:18:11.000,343,11103408,-795,0,1765243090,13272.23526935999,330.4723073999994,54118.4492748 2025-12-09,01:18:12.000,343,11103433,-795,0,1765243091,13272.29589614999,330.4864056599981,54118.39337784 2025-12-09,01:18:13.000,343,11103392,-795,0,1765243092,13272.22179674,330.4864056599981,54118.316519520005 2025-12-09,01:18:14.000,343,11103440,-795,0,1765243093,13272.248741979995,330.5427987000003,54118.73574672 2025-12-09,01:18:15.000,343,11103457,-795,0,1765243094,13272.22179674,330.5427987000003,54118.714785359996 2025-12-09,01:18:16.000,343,11103432,-795,0,1765243095,13272.24200567,330.556896959999,54118.714785359996 2025-12-09,01:18:17.000,343,11103474,-795,0,1765243096,13272.20158781,330.59214261000307,54118.80561792 2025-12-09,01:18:18.000,343,11103481,-795,0,1765243097,13272.268950909995,330.6203391300005,54118.84055352001 2025-12-09,01:18:19.000,343,11103433,-795,0,1765243098,13272.248741979995,330.57804435000435,54118.69382400001 2025-12-09,01:18:20.000,343,11103433,-795,0,1765243099,13272.107279469994,330.62738825999986,54118.37241648 2025-12-09,01:18:21.000,343,11103436,-795,0,1765243100,13272.13422470999,330.72607607999817,54118.749720960004 2025-12-09,01:18:22.000,343,11103438,-795,0,1765243101,13272.140961019999,330.6555847800046,54118.84055352001 2025-12-09,01:18:23.000,343,11103452,-795,0,1765243102,13272.17464256999,330.72607607999817,54118.882476239996 2025-12-09,01:18:24.000,343,11103446,-795,0,1765243103,13272.11401577999,330.74017434000416,54118.88946336001 2025-12-09,01:18:25.000,343,11103443,-795,0,1765243104,13272.087070539994,330.7824691200003,54118.89645048 2025-12-09,01:18:26.000,343,11103493,-795,0,1765243105,13272.120752089999,330.76132173000224,54118.5890172 2025-12-09,01:18:27.000,343,11103416,-795,0,1765243106,13272.107279469994,330.77541999000096,54118.67286264001 2025-12-09,01:18:28.000,343,11103454,-795,0,1765243107,13272.107279469994,330.8177147700044,54118.84754064 2025-12-09,01:18:29.000,343,11103443,-795,0,1765243108,13272.039916369999,330.87410780999926,54118.96632168 2025-12-09,01:18:30.000,343,11103488,-795,0,1765243109,13271.945608029993,330.8811569399986,54118.74273384001 2025-12-09,01:18:31.000,343,11103527,-795,0,1765243110,13272.012971129989,330.8952552000046,54118.78465656 2025-12-09,01:18:32.000,343,11103438,-795,0,1765243111,13271.986025889993,330.92345172000205,54118.770682320006 2025-12-09,01:18:33.000,343,11103507,-795,0,1765243112,13272.006234819994,330.93754998000077,54118.519146 2025-12-09,01:18:34.000,343,11103501,-795,0,1765243113,13272.066861609994,330.95869736999884,54118.69382400001 2025-12-09,01:18:35.000,343,11103436,-795,0,1765243114,13272.066861609994,330.98689389000356,54118.78465656 2025-12-09,01:18:36.000,343,11103451,-795,0,1765243115,13272.046652679994,331.015090410001,54118.92439896 2025-12-09,01:18:37.000,343,11103393,-795,0,1765243116,13271.945608029993,331.0644343200038,54118.72177248001 2025-12-09,01:18:38.000,343,11103474,-795,0,1765243117,13272.006234819994,331.03623779999907,54118.7986308 2025-12-09,01:18:39.000,343,11103445,-795,0,1765243118,13271.959080649998,331.0996799700006,54118.74273384001 2025-12-09,01:18:40.000,343,11103466,-795,0,1765243119,13271.918662789998,331.03623779999907,54118.33049376 2025-12-09,01:18:41.000,343,11103463,-795,0,1765243120,13271.952344339988,331.0644343200038,54118.42831344001 2025-12-09,01:18:42.000,343,11103484,-795,0,1765243121,13272.053388989989,331.08558171000186,54118.68683688 2025-12-09,01:18:43.000,343,11103422,-795,0,1765243122,13272.019707439998,331.15607301000273,54118.98029592001 2025-12-09,01:18:44.000,343,11103454,-795,0,1765243123,13272.046652679994,331.13492562000465,54118.98029592001 2025-12-09,01:18:45.000,343,11103400,-795,0,1765243124,13271.938871719998,331.12082735999866,54118.81260504001 2025-12-09,01:18:46.000,343,11103406,-795,0,1765243125,13271.972553269989,331.13492562000465,54118.85452776 2025-12-09,01:18:47.000,343,11103440,-795,0,1765243126,13272.033180059989,331.18426953000017,54118.59600432001 2025-12-09,01:18:48.000,343,11103447,-795,0,1765243127,13271.905190169993,331.1137782299993,54118.42831344001 2025-12-09,01:18:49.000,343,11103476,-795,0,1765243128,13271.932135409988,331.0996799700006,54118.63792704 2025-12-09,01:18:50.000,343,11103437,-795,0,1765243129,13271.905190169993,331.04328692999843,54118.582030080004 2025-12-09,01:18:51.000,343,11103397,-795,0,1765243130,13272.087070539994,331.03623779999907,54118.93138608001 2025-12-09,01:18:52.000,343,11103443,-795,0,1765243131,13272.120752089999,331.04328692999843,54119.036192880005 2025-12-09,01:18:53.000,343,11103451,-795,0,1765243132,13272.073597919989,331.10672909999994,54118.95933456001 2025-12-09,01:18:54.000,343,11103456,-795,0,1765243133,13272.167906259994,331.12082735999866,54118.61696568 2025-12-09,01:18:55.000,343,11103431,-795,0,1765243134,13272.060125299999,331.127876489998,54118.46324904 2025-12-09,01:18:56.000,343,11103424,-795,0,1765243135,13271.986025889993,331.1137782299993,54118.30953240001 2025-12-09,01:18:57.000,343,11103444,-795,0,1765243136,13271.878244929998,331.07148345000314,54118.62395280001 2025-12-09,01:18:58.000,343,11103412,-795,0,1765243137,13272.21506042999,331.13492562000465,54119.12702544001 2025-12-09,01:18:59.000,343,11103478,-795,0,1765243138,13272.228533049994,331.13492562000465,54119.09907696001 2025-12-09,01:19:00.000,343,11103420,-795,0,1765243139,13272.093806849989,331.0573851900044,54118.66587552 2025-12-09,01:19:01.000,343,11103448,-795,0,1765243140,13272.15443363999,331.07148345000314,54118.62395280001 2025-12-09,01:19:02.000,343,11103422,-795,0,1765243141,13272.228533049994,331.015090410001,54118.519146 2025-12-09,01:19:03.000,343,11103442,-795,0,1765243142,13272.349786629995,331.04328692999843,54118.59600432001 2025-12-09,01:19:04.000,343,11103455,-795,0,1765243143,13272.41714972999,331.15607301000273,54118.82657928 2025-12-09,01:19:05.000,343,11103449,-795,0,1765243144,13272.36325925,331.2618099600004,54118.77766944 2025-12-09,01:19:06.000,343,11103416,-795,0,1765243145,13272.349786629995,331.2759082199991,54118.819592160005 2025-12-09,01:19:07.000,343,11103439,-795,0,1765243146,13272.248741979995,331.3111538700032,54119.05715424001 2025-12-09,01:19:08.000,343,11103411,-795,0,1765243147,13272.289159839995,331.2618099600004,54118.91042472001 2025-12-09,01:19:09.000,343,11103483,-795,0,1765243148,13272.23526935999,331.2900064799978,54118.76369520001 2025-12-09,01:19:10.000,343,11103454,-795,0,1765243149,13272.147697329994,331.21951518000424,54118.55408160001 2025-12-09,01:19:11.000,343,11103439,-795,0,1765243150,13272.228533049994,331.25476083000103,54119.036192880005 2025-12-09,01:19:12.000,343,11103485,-795,0,1765243151,13272.188115189994,331.21951518000424,54118.917411840004 2025-12-09,01:19:13.000,343,11103439,-795,0,1765243152,13272.27568721999,331.2406625700023,54119.19689664001 2025-12-09,01:19:14.000,343,11103434,-795,0,1765243153,13272.309368769995,331.2900064799978,54119.16196104 2025-12-09,01:19:15.000,343,11103454,-795,0,1765243154,13272.24200567,331.2900064799978,54119.050167119996 2025-12-09,01:19:16.000,343,11103392,-795,0,1765243155,13272.27568721999,331.2618099600004,54118.82657928 2025-12-09,01:19:17.000,343,11103434,-795,0,1765243156,13272.20158781,331.2477117000017,54118.54010736 2025-12-09,01:19:18.000,343,11103431,-795,0,1765243157,13272.25547828999,331.3041047400038,54118.9733088 2025-12-09,01:19:19.000,343,11103416,-795,0,1765243158,13272.248741979995,331.33230126000126,54118.917411840004 2025-12-09,01:19:20.000,343,11103442,-795,0,1765243159,13272.208324119994,331.3111538700032,54118.85452776 2025-12-09,01:19:21.000,343,11103487,-795,0,1765243160,13272.268950909995,331.26885908999975,54118.98029592001 2025-12-09,01:19:22.000,343,11103457,-795,0,1765243161,13272.25547828999,331.2618099600004,54118.91042472001 2025-12-09,01:19:23.000,343,11103447,-795,0,1765243162,13272.30263246,331.23361344000296,54118.82657928 2025-12-09,01:19:24.000,343,11103382,-795,0,1765243163,13272.31610507999,331.29705561000446,54118.819592160005 2025-12-09,01:19:25.000,343,11103424,-795,0,1765243164,13272.309368769995,331.3252521300019,54119.00125728 2025-12-09,01:19:26.000,343,11103457,-795,0,1765243165,13272.34305032,331.25476083000103,54119.00125728 2025-12-09,01:19:27.000,343,11103446,-795,0,1765243166,13272.36325925,331.2900064799978,54119.050167119996 2025-12-09,01:19:28.000,343,11103386,-755,0,1765243167,13272.40367711,331.29705561000446,54119.050167119996 2025-12-09,01:19:29.000,343,11103436,-795,0,1765243168,13272.30263246,331.25476083000103,54118.95933456001 2025-12-09,01:19:30.000,343,11103448,-795,0,1765243169,13272.208324119994,331.2265643100036,54118.5890172 2025-12-09,01:19:31.000,343,11103485,-795,0,1765243170,13272.40367711,331.2406625700023,54118.70779824 2025-12-09,01:19:32.000,343,11103416,-795,0,1765243171,13272.40367711,331.2477117000017,54119.050167119996 2025-12-09,01:19:33.000,343,11103450,-795,0,1765243172,13272.369995559995,331.20541691999824,54118.9733088 2025-12-09,01:19:34.000,343,11103446,-795,0,1765243173,13272.40367711,331.23361344000296,54119.14099968 2025-12-09,01:19:35.000,343,11103434,-795,0,1765243174,13272.31610507999,331.20541691999824,54119.00824440001 2025-12-09,01:19:36.000,343,11103397,-795,0,1765243175,13272.35652293999,331.2406625700023,54119.05715424001 2025-12-09,01:19:37.000,343,11103427,-795,0,1765243176,13272.390204489995,331.20541691999824,54118.82657928 2025-12-09,01:19:38.000,343,11103438,-795,0,1765243177,13272.4643039,331.2124660500049,54118.95234744 2025-12-09,01:19:39.000,343,11103486,-795,0,1765243178,13272.47777651999,331.21951518000424,54119.22484512001 2025-12-09,01:19:41.000,343,11103419,-795,0,1765243180,13272.47777651999,331.20541691999824,54119.26676784001 2025-12-09,01:19:42.000,343,11103450,-795,0,1765243181,13272.471040209995,331.25476083000103,54119.322664800005 2025-12-09,01:19:43.000,343,11103481,-795,0,1765243182,13272.511458069996,331.1983677899989,54119.31567768001 2025-12-09,01:19:44.000,343,11103470,-795,0,1765243183,13272.390204489995,331.12082735999866,54118.82657928 2025-12-09,01:19:45.000,343,11103486,-795,0,1765243184,13272.45756758999,331.15607301000273,54119.01523152 2025-12-09,01:19:46.000,343,11103423,-795,0,1765243185,13272.43735865999,331.2265643100036,54119.09208984 2025-12-09,01:19:47.000,343,11103443,-795,0,1765243186,13272.44409497,331.21951518000424,54119.25978072 2025-12-09,01:19:48.000,343,11103381,-795,0,1765243187,13272.42388604,331.18426953000017,54119.05715424001 2025-12-09,01:19:49.000,343,11103461,-795,0,1765243188,13272.44409497,331.1913186599995,54119.30170344 2025-12-09,01:19:50.000,343,11103433,-795,0,1765243189,13272.43735865999,331.1772204000008,54119.22484512001 2025-12-09,01:19:51.000,343,11103423,-795,0,1765243190,13272.37673186999,331.127876489998,54118.70779824 2025-12-09,01:19:52.000,343,11103451,-795,0,1765243191,13272.42388604,331.1772204000008,54118.88946336001 2025-12-09,01:19:53.000,343,11103400,-795,0,1765243192,13272.47777651999,331.1772204000008,54119.036192880005 2025-12-09,01:19:54.000,343,11103440,-795,0,1765243193,13272.53840330999,331.1983677899989,54119.40651024 2025-12-09,01:19:55.000,343,11103447,-795,0,1765243194,13272.48451283,331.1772204000008,54119.30170344 2025-12-09,01:19:56.000,343,11103463,-795,0,1765243195,13272.48451283,331.1631221400021,54119.30170344 2025-12-09,01:19:57.000,343,11103398,-795,0,1765243196,13272.369995559995,331.141974750004,54118.80561792 2025-12-09,01:19:58.000,343,11103421,-795,0,1765243197,13272.410413419995,331.1631221400021,54118.84754064 2025-12-09,01:19:59.000,343,11103425,-795,0,1765243198,13272.45756758999,331.141974750004,54118.95933456001 2025-12-09,01:20:00.000,343,11103436,-795,0,1765243199,13272.37673186999,331.13492562000465,54118.84055352001 2025-12-09,01:20:01.000,343,11103377,-795,0,1765243200,13272.309368769995,331.10672909999994,54118.8335664 2025-12-09,01:20:02.000,343,11103476,-795,0,1765243201,13272.43735865999,331.17017127000145,54119.19689664001 2025-12-09,01:20:03.000,343,11103432,-795,0,1765243202,13272.450831279995,331.1913186599995,54119.322664800005 2025-12-09,01:20:04.000,343,11103434,-795,0,1765243203,13272.53840330999,331.1913186599995,54119.322664800005 2025-12-09,01:20:05.000,343,11103419,-795,0,1765243204,13272.50472176,331.15607301000273,54118.987283040005 2025-12-09,01:20:06.000,343,11103440,-795,0,1765243205,13272.45756758999,331.13492562000465,54118.79164368001 2025-12-09,01:20:07.000,343,11103468,-795,0,1765243206,13272.450831279995,331.0996799700006,54118.77766944 2025-12-09,01:20:08.000,343,11103428,-795,0,1765243207,13272.47777651999,331.18426953000017,54119.203883760005 2025-12-09,01:20:09.000,343,11103436,-795,0,1765243208,13272.49798544999,331.13492562000465,54119.217857999996 2025-12-09,01:20:10.000,343,11103398,-795,0,1765243209,13272.410413419995,331.18426953000017,54119.22484512001 2025-12-09,01:20:11.000,343,11103409,-795,0,1765243210,13272.410413419995,331.0644343200038,54118.75670808 2025-12-09,01:20:12.000,343,11103428,-795,0,1765243211,13272.49798544999,331.141974750004,54118.94536032 2025-12-09,01:20:13.000,343,11103435,-795,0,1765243212,13272.4643039,331.13492562000465,54118.86151488001 2025-12-09,01:20:14.000,343,11103392,-795,0,1765243213,13272.53840330999,331.15607301000273,54118.86151488001 2025-12-09,01:20:15.000,343,11103400,-795,0,1765243214,13272.51819437999,331.1913186599995,54119.18990952 2025-12-09,01:20:16.000,343,11103474,-795,0,1765243215,13272.43735865999,331.13492562000465,54118.89645048 2025-12-09,01:20:17.000,343,11103434,-795,0,1765243216,13272.48451283,331.18426953000017,54119.14099968 2025-12-09,01:20:18.000,343,11103416,-795,0,1765243217,13272.49798544999,331.1772204000008,54119.12003832 2025-12-09,01:20:19.000,343,11103429,-795,0,1765243218,13272.551875929996,331.17017127000145,54119.19689664001 2025-12-09,01:20:20.000,343,11103401,-795,0,1765243219,13272.619239029991,331.15607301000273,54119.02221864 2025-12-09,01:20:21.000,343,11103437,-795,0,1765243220,13272.45756758999,331.0573851900044,54118.56805584 2025-12-09,01:20:22.000,343,11103436,-795,0,1765243221,13272.551875929996,331.17017127000145,54119.18990952 2025-12-09,01:20:23.000,343,11103401,-795,0,1765243222,13272.551875929996,331.141974750004,54119.12702544001 2025-12-09,01:20:24.000,343,11103446,-795,0,1765243223,13272.619239029991,331.18426953000017,54119.2877292 2025-12-09,01:20:25.000,343,11103478,-795,0,1765243224,13272.639447959991,331.141974750004,54119.29471632001 2025-12-09,01:20:26.000,343,11103426,-795,0,1765243225,13272.639447959991,331.1913186599995,54119.21087088 2025-12-09,01:20:27.000,343,11103450,-795,0,1765243226,13272.56534855,331.14902388000337,54118.84055352001 2025-12-09,01:20:28.000,343,11103435,-795,0,1765243227,13272.673129509996,331.17017127000145,54118.987283040005 2025-12-09,01:20:29.000,343,11103398,-795,0,1765243228,13272.639447959991,331.1631221400021,54119.28074208 2025-12-09,01:20:30.000,343,11103499,-795,0,1765243229,13272.639447959991,331.20541691999824,54119.29471632001 2025-12-09,01:20:31.000,343,11103463,-795,0,1765243230,13272.54513962,331.15607301000273,54118.868502000005 2025-12-09,01:20:32.000,343,11103423,-795,0,1765243231,13272.58555748,331.23361344000296,54119.18990952 2025-12-09,01:20:33.000,343,11103429,-795,0,1765243232,13272.450831279995,331.1913186599995,54118.987283040005 2025-12-09,01:20:34.000,343,11103452,-795,0,1765243233,13272.666393200001,331.20541691999824,54119.07112848 2025-12-09,01:20:35.000,343,11103397,-795,0,1765243234,13272.713547369996,331.23361344000296,54118.99427016 2025-12-09,01:20:36.000,343,11103420,-795,0,1765243235,13272.720283679992,331.26885908999975,54119.25978072 2025-12-09,01:20:37.000,343,11103455,-795,0,1765243236,13272.673129509996,331.2900064799978,54119.28074208 2025-12-09,01:20:38.000,343,11103363,-795,0,1765243237,13272.632711649996,331.2406625700023,54119.09907696001 2025-12-09,01:20:39.000,343,11103393,-795,0,1765243238,13272.632711649996,331.21951518000424,54119.01523152 2025-12-09,01:20:40.000,343,11103398,-795,0,1765243239,13272.673129509996,331.26885908999975,54119.18990952 2025-12-09,01:20:41.000,343,11103418,-795,0,1765243240,13272.619239029991,331.2124660500049,54118.64491416001 2025-12-09,01:20:42.000,343,11103420,-795,0,1765243241,13272.713547369996,331.2759082199991,54118.770682320006 2025-12-09,01:20:43.000,343,11103409,-795,0,1765243242,13272.747228920001,331.2618099600004,54119.09907696001 2025-12-09,01:20:44.000,343,11103355,-795,0,1765243243,13272.727019990001,331.3111538700032,54119.203883760005 2025-12-09,01:20:45.000,343,11103395,-795,0,1765243244,13272.767437850001,331.2900064799978,54119.154973920005 2025-12-09,01:20:46.000,343,11103460,-795,0,1765243245,13272.727019990001,331.2618099600004,54118.987283040005 2025-12-09,01:20:47.000,343,11103434,-795,0,1765243246,13272.774174159997,331.23361344000296,54118.96632168 2025-12-09,01:20:48.000,343,11103428,-795,0,1765243247,13272.848273570002,331.20541691999824,54118.7986308 2025-12-09,01:20:49.000,343,11103394,-795,0,1765243248,13272.780910469992,331.2477117000017,54118.74273384001 2025-12-09,01:20:50.000,343,11103418,-795,0,1765243249,13272.807855710002,331.26885908999975,54118.85452776 2025-12-09,01:20:51.000,343,11103453,-795,0,1765243250,13272.747228920001,331.1631221400021,54118.7986308 2025-12-09,01:20:52.000,343,11103393,-795,0,1765243251,13272.888691430002,331.2618099600004,54119.07112848 2025-12-09,01:20:53.000,343,11103391,-795,0,1765243252,13272.929109290002,331.23361344000296,54119.07112848 2025-12-09,01:20:54.000,343,11103334,-795,0,1765243253,13272.969527150002,331.2124660500049,54119.00125728 2025-12-09,01:20:55.000,343,11103493,-795,0,1765243254,13273.023417629993,331.15607301000273,54118.76369520001 2025-12-09,01:20:56.000,343,11103429,-795,0,1765243255,13273.043626559993,331.1983677899989,54118.77766944 2025-12-09,01:20:57.000,343,11103446,-795,0,1765243256,13272.956054529997,331.1913186599995,54118.79164368001 2025-12-09,01:20:58.000,343,11103445,-795,0,1765243257,13272.969527150002,331.14902388000337,54118.74273384001 2025-12-09,01:20:59.000,343,11103429,-795,0,1765243258,13272.935845599997,331.141974750004,54118.84754064 2025-12-09,01:21:00.000,343,11103313,-795,0,1765243259,13273.057099179998,331.17017127000145,54119.12702544001 2025-12-09,01:21:01.000,343,11103453,-795,0,1765243260,13273.003208699993,331.1631221400021,54119.01523152 2025-12-09,01:21:02.000,343,11103441,-795,0,1765243261,13273.070571799988,331.127876489998,54118.77766944 2025-12-09,01:21:03.000,343,11103440,-795,0,1765243262,13273.097517039998,331.141974750004,54118.73574672 2025-12-09,01:21:04.000,343,11103434,-795,0,1765243263,13273.205297999993,331.1631221400021,54118.93138608001 2025-12-09,01:21:05.000,343,11103474,-795,0,1765243264,13273.212034309989,331.1631221400021,54119.33663904 2025-12-09,01:21:06.000,343,11103414,-795,0,1765243265,13273.164880139993,331.17017127000145,54119.25978072 2025-12-09,01:21:07.000,343,11103442,-795,0,1765243266,13273.131198589988,331.13492562000465,54119.106064080006 2025-12-09,01:21:08.000,343,11103398,-795,0,1765243267,13273.124462279993,331.17017127000145,54119.18990952 2025-12-09,01:21:09.000,343,11103408,-795,0,1765243268,13273.144671209993,331.1772204000008,54118.99427016 2025-12-09,01:21:10.000,343,11103415,-795,0,1765243269,13273.131198589988,331.141974750004,54118.917411840004 2025-12-09,01:21:11.000,343,11103410,-795,0,1765243270,13273.036890249998,331.127876489998,54118.75670808 2025-12-09,01:21:12.000,343,11103408,-795,0,1765243271,13273.043626559993,331.1913186599995,54119.12003832 2025-12-09,01:21:13.000,343,11103432,-795,0,1765243272,13273.030153940002,331.1983677899989,54119.1130512 2025-12-09,01:21:14.000,343,11103486,-795,0,1765243273,13273.063835489993,331.18426953000017,54119.12003832 2025-12-09,01:21:15.000,343,11103434,-795,0,1765243274,13273.104253349993,331.15607301000273,54119.2877292 2025-12-09,01:21:16.000,343,11103400,-795,0,1765243275,13273.090780729988,331.127876489998,54119.085102720004 2025-12-09,01:21:17.000,343,11103407,-795,0,1765243276,13273.097517039998,331.10672909999994,54118.92439896 2025-12-09,01:21:18.000,343,11103385,-795,0,1765243277,13273.030153940002,331.0785325800025,54118.882476239996 2025-12-09,01:21:19.000,343,11103459,-795,0,1765243278,13273.036890249998,331.08558171000186,54119.09907696001 2025-12-09,01:21:20.000,343,11103387,-795,0,1765243279,13273.063835489993,331.0573851900044,54119.17593528001 2025-12-09,01:21:21.000,343,11103410,-795,0,1765243280,13272.875218809997,331.00804128000163,54118.95234744 2025-12-09,01:21:22.000,343,11103477,-795,0,1765243281,13273.023417629993,331.08558171000186,54119.217857999996 2025-12-09,01:21:23.000,343,11103425,-795,0,1765243282,13273.077308109998,331.10672909999994,54119.12702544001 2025-12-09,01:21:24.000,343,11103386,-795,0,1765243283,13273.063835489993,331.0926308400012,54119.01523152 2025-12-09,01:21:25.000,343,11103384,-795,0,1765243284,13273.050362870003,331.0996799700006,54118.80561792 2025-12-09,01:21:26.000,343,11103435,-795,0,1765243285,13272.935845599997,331.0785325800025,54118.8335664 2025-12-09,01:21:27.000,343,11103407,-795,0,1765243286,13273.023417629993,331.13492562000465,54119.12702544001 2025-12-09,01:21:28.000,343,11103376,-795,0,1765243287,13273.030153940002,331.13492562000465,54119.2877292 2025-12-09,01:21:29.000,343,11103430,-795,0,1765243288,13273.063835489993,331.18426953000017,54119.28074208 2025-12-09,01:21:30.000,343,11103422,-795,0,1765243289,13273.016681319998,331.18426953000017,54119.2877292 2025-12-09,01:21:31.000,343,11103429,-795,0,1765243290,13272.915636669997,331.08558171000186,54118.75670808 2025-12-09,01:21:32.000,343,11103402,-795,0,1765243291,13272.956054529997,331.14902388000337,54118.882476239996 2025-12-09,01:21:33.000,343,11103386,-795,0,1765243292,13272.929109290002,331.14902388000337,54119.12003832 2025-12-09,01:21:34.000,343,11103397,-795,0,1765243293,13273.009945010002,331.10672909999994,54119.252793600004 2025-12-09,01:21:35.000,343,11103429,-795,0,1765243294,13272.956054529997,331.14902388000337,54119.23881936 2025-12-09,01:21:36.000,343,11103412,-795,0,1765243295,13272.942581909992,331.15607301000273,54119.19689664001 2025-12-09,01:21:37.000,343,11103412,-795,0,1765243296,13272.915636669997,331.141974750004,54119.14099968 2025-12-09,01:21:38.000,343,11103361,-795,0,1765243297,13272.996472389998,331.13492562000465,54119.01523152 2025-12-09,01:21:39.000,343,11103396,-795,0,1765243298,13272.962790839993,331.15607301000273,54119.06414136 2025-12-09,01:21:40.000,343,11103367,-795,0,1765243299,13272.962790839993,331.14902388000337,54119.31567768001 2025-12-09,01:21:41.000,343,11103421,-795,0,1765243300,13272.861746189992,331.07148345000314,54118.87548912 2025-12-09,01:21:42.000,343,11103403,-795,0,1765243301,13272.962790839993,331.14902388000337,54119.273754960006 2025-12-09,01:21:43.000,343,11103369,-795,0,1765243302,13272.908900360002,331.127876489998,54119.203883760005 2025-12-09,01:21:44.000,343,11103411,-795,0,1765243303,13272.888691430002,331.1631221400021,54119.18990952 2025-12-09,01:21:45.000,343,11103430,-795,0,1765243304,13273.003208699993,331.17017127000145,54119.05715424001 2025-12-09,01:21:46.000,343,11103427,-795,0,1765243305,13272.935845599997,331.141974750004,54119.01523152 2025-12-09,01:21:47.000,343,11103420,-795,0,1765243306,13272.922372979992,331.1772204000008,54119.252793600004 2025-12-09,01:21:48.000,343,11103385,-795,0,1765243307,13272.976263459997,331.1772204000008,54119.39952312 2025-12-09,01:21:49.000,343,11103371,-795,0,1765243308,13272.929109290002,331.18426953000017,54119.30869056 2025-12-09,01:21:50.000,343,11103428,-795,0,1765243309,13272.935845599997,331.1983677899989,54119.30869056 2025-12-09,01:21:51.000,343,11103429,-795,0,1765243310,13272.794383089997,331.141974750004,54118.92439896 2025-12-09,01:21:52.000,343,11103393,-795,0,1765243311,13272.767437850001,331.141974750004,54118.75670808 2025-12-09,01:21:53.000,343,11103422,-795,0,1765243312,13272.693338439996,331.1772204000008,54118.76369520001 2025-12-09,01:21:54.000,343,11103364,-795,0,1765243313,13272.801119399992,331.2477117000017,54119.12702544001 2025-12-09,01:21:55.000,343,11103395,-795,0,1765243314,13272.774174159997,331.3252521300019,54119.16196104 2025-12-09,01:21:56.000,343,11103418,-795,0,1765243315,13272.780910469992,331.29705561000446,54119.09208984 2025-12-09,01:21:57.000,343,11103334,-795,0,1765243316,13272.774174159997,331.34639952,54118.85452776 2025-12-09,01:21:58.000,343,11103446,-795,0,1765243317,13272.855009879997,331.29705561000446,54118.92439896 2025-12-09,01:21:59.000,343,11103437,-795,0,1765243318,13272.794383089997,331.2900064799978,54118.714785359996 2025-12-09,01:22:00.000,343,11103426,-795,0,1765243319,13272.821328329992,331.2265643100036,54118.64491416001 2025-12-09,01:22:01.000,343,11103392,-795,0,1765243320,13272.740492609992,331.26885908999975,54118.89645048 2025-12-09,01:22:02.000,343,11103435,-795,0,1765243321,13272.753965229997,331.1983677899989,54118.9733088 2025-12-09,01:22:03.000,343,11103453,-795,0,1765243322,13272.807855710002,331.28295734999847,54119.1130512 2025-12-09,01:22:04.000,343,11103346,-795,0,1765243323,13272.787646780002,331.2759082199991,54119.14099968 2025-12-09,01:22:05.000,343,11103406,-795,0,1765243324,13272.62597534,331.3111538700032,54118.99427016 2025-12-09,01:22:06.000,343,11103426,-795,0,1765243325,13272.632711649996,331.2759082199991,54118.67286264001 2025-12-09,01:22:07.000,343,11103458,-795,0,1765243326,13272.599030099991,331.2900064799978,54118.59600432001 2025-12-09,01:22:08.000,343,11103428,-795,0,1765243327,13272.54513962,331.3111538700032,54118.86151488001 2025-12-09,01:22:09.000,343,11103424,-795,0,1765243328,13272.592293789996,331.34639952,54119.07811560001 2025-12-09,01:22:10.000,343,11103383,-795,0,1765243329,13272.60576641,331.3886943000034,54119.06414136 2025-12-09,01:22:11.000,343,11103407,-795,0,1765243330,13272.531666999996,331.3745960400047,54118.85452776 2025-12-09,01:22:12.000,343,11103366,-795,0,1765243331,13272.592293789996,331.39574343000277,54119.00824440001 2025-12-09,01:22:13.000,343,11103341,-795,0,1765243332,13272.60576641,331.33230126000126,54118.6588884 2025-12-09,01:22:14.000,343,11103452,-795,0,1765243333,13272.599030099991,331.3604977799987,54118.749720960004 2025-12-09,01:22:15.000,343,11103439,-795,0,1765243334,13272.666393200001,331.3745960400047,54118.770682320006 2025-12-09,01:22:16.000,343,11103386,-795,0,1765243335,13272.47777651999,331.3886943000034,54118.9034376 2025-12-09,01:22:17.000,343,11103376,-795,0,1765243336,13272.44409497,331.3604977799987,54118.770682320006 2025-12-09,01:22:18.000,343,11103422,-795,0,1765243337,13272.578821169991,331.4450873399983,54119.050167119996 2025-12-09,01:22:19.000,343,11103418,-795,0,1765243338,13272.599030099991,331.46623473000363,54119.02221864 2025-12-09,01:22:20.000,343,11103377,-795,0,1765243339,13272.58555748,331.43098907999956,54118.700811120005 2025-12-09,01:22:21.000,343,11103412,-795,0,1765243340,13272.41714972999,331.4380382099989,54118.344468 2025-12-09,01:22:22.000,343,11103413,-795,0,1765243341,13272.48451283,331.51557863999915,54118.59600432001 2025-12-09,01:22:23.000,343,11103390,-795,0,1765243342,13272.531666999996,331.54377516000386,54118.85452776 2025-12-09,01:22:24.000,343,11103422,-795,0,1765243343,13272.51819437999,331.5508242900032,54119.05715424001 2025-12-09,01:22:25.000,343,11103492,-795,0,1765243344,13272.45756758999,331.5578734200026,54118.99427016 2025-12-09,01:22:26.000,343,11103456,-795,0,1765243345,13272.50472176,331.57902081000066,54119.050167119996 2025-12-09,01:22:27.000,343,11103481,-795,0,1765243346,13272.39694079999,331.58606994,54118.63093992 2025-12-09,01:22:28.000,343,11103366,-795,0,1765243347,13272.45756758999,331.6213155900041,54118.81260504001 2025-12-09,01:22:29.000,343,11103428,-795,0,1765243348,13272.40367711,331.64246298000216,54118.78465656 2025-12-09,01:22:30.000,343,11103441,-795,0,1765243349,13272.369995559995,331.66361037000024,54119.12003832 2025-12-09,01:22:31.000,343,11103383,-795,0,1765243350,13272.24200567,331.6565612400009,54118.7986308 2025-12-09,01:22:32.000,343,11103426,-795,0,1765243351,13272.309368769995,331.67770862999896,54118.9034376 2025-12-09,01:22:33.000,343,11103438,-795,0,1765243352,13272.33631400999,331.7059051500037,54118.938373200006 2025-12-09,01:22:34.000,343,11103408,-795,0,1765243353,13272.38346818,331.6847577599983,54118.77766944 2025-12-09,01:22:35.000,343,11103400,-795,0,1765243354,13272.37673186999,331.72705254000175,54118.78465656 2025-12-09,01:22:36.000,343,11103348,-795,0,1765243355,13272.35652293999,331.71295428000303,54118.80561792 2025-12-09,01:22:37.000,343,11103403,-795,0,1765243356,13272.31610507999,331.7059051500037,54118.819592160005 2025-12-09,01:22:38.000,343,11103353,-795,0,1765243357,13272.36325925,331.7552490599992,54118.92439896 2025-12-09,01:22:39.000,343,11103363,-795,0,1765243358,13272.35652293999,331.76229818999855,54118.93138608001 2025-12-09,01:22:40.000,343,11103432,-795,0,1765243359,13272.329577699995,331.7975438400026,54119.00125728 2025-12-09,01:22:41.000,343,11103442,-795,0,1765243360,13272.20158781,331.7975438400026,54118.533120240005 2025-12-09,01:22:42.000,343,11103423,-795,0,1765243361,13272.268950909995,331.76229818999855,54118.49818464 2025-12-09,01:22:43.000,343,11103385,-795,0,1765243362,13272.34305032,331.8327894899994,54118.582030080004 2025-12-09,01:22:44.000,343,11103341,-795,0,1765243363,13272.268950909995,331.84688774999813,54118.95234744 2025-12-09,01:22:45.000,343,11103408,-795,0,1765243364,13272.22179674,331.87508427000284,54118.87548912 2025-12-09,01:22:46.000,343,11103408,-795,0,1765243365,13272.19485149999,331.84688774999813,54118.80561792 2025-12-09,01:22:47.000,343,11103417,-795,0,1765243366,13272.188115189994,331.8962316600009,54118.77766944 2025-12-09,01:22:48.000,343,11103349,-795,0,1765243367,13272.080334229999,331.87508427000284,54118.42132632 2025-12-09,01:22:49.000,343,11103378,-795,0,1765243368,13272.19485149999,331.93852644000435,54118.547094479996 2025-12-09,01:22:50.000,343,11103396,-795,0,1765243369,13272.20158781,331.9667229600018,54118.57504296001 2025-12-09,01:22:51.000,343,11103371,-795,0,1765243370,13272.087070539994,332.0019686099986,54118.70779824 2025-12-09,01:22:52.000,343,11103425,-795,0,1765243371,13272.120752089999,332.02311600000394,54118.80561792 2025-12-09,01:22:53.000,343,11103391,-795,0,1765243372,13272.13422470999,332.0654107800001,54118.87548912 2025-12-09,01:22:54.000,343,11103434,-795,0,1765243373,13272.127488399994,332.0513125200014,54118.84754064 2025-12-09,01:22:55.000,343,11103409,-795,0,1765243374,13272.093806849989,332.03721426000266,54118.61696568 2025-12-09,01:22:56.000,343,11103385,-795,0,1765243375,13272.019707439998,332.0019686099986,54118.4492748 2025-12-09,01:22:57.000,343,11103423,-795,0,1765243376,13272.033180059989,332.05836165000073,54118.42831344001 2025-12-09,01:22:58.000,343,11103364,-795,0,1765243377,13272.120752089999,332.1288529500016,54118.96632168 2025-12-09,01:22:59.000,343,11103418,-795,0,1765243378,13272.087070539994,332.1147546900029,54118.95933456001 2025-12-09,01:23:00.000,343,11103411,-795,0,1765243379,13271.979289579998,332.1077055600035,54118.9034376 2025-12-09,01:23:01.000,343,11103406,-795,0,1765243380,13271.918662789998,332.0301651300033,54118.28158392 2025-12-09,01:23:02.000,343,11103391,-795,0,1765243381,13271.992762199989,332.1429512100003,54118.60997856 2025-12-09,01:23:03.000,343,11103413,-795,0,1765243382,13272.019707439998,332.10065643000416,54118.46324904 2025-12-09,01:23:04.000,343,11103433,-795,0,1765243383,13272.11401577999,332.12180382000224,54118.6588884 2025-12-09,01:23:05.000,343,11103433,-795,0,1765243384,13272.107279469994,332.1781968600044,54119.01523152 2025-12-09,01:23:06.000,343,11103382,-795,0,1765243385,13272.11401577999,332.18524599000375,54119.06414136 2025-12-09,01:23:07.000,343,11103394,-795,0,1765243386,13272.060125299999,332.18524599000375,54119.05715424001 2025-12-09,01:23:08.000,343,11103448,-795,0,1765243387,13272.053388989989,332.17114772999776,54118.93138608001 2025-12-09,01:23:09.000,343,11103432,-795,0,1765243388,13272.046652679994,332.1781968600044,54118.99427016 2025-12-09,01:23:10.000,343,11103376,-795,0,1765243389,13272.053388989989,332.19934425000247,54118.6588884 2025-12-09,01:23:11.000,343,11103413,-795,0,1765243390,13272.012971129989,332.1429512100003,54118.344468 2025-12-09,01:23:12.000,343,11103389,-795,0,1765243391,13271.959080649998,332.19934425000247,54118.7986308 2025-12-09,01:23:13.000,343,11103394,-795,0,1765243392,13271.925399099993,332.1922951200031,54118.95933456001 2025-12-09,01:23:14.000,343,11103376,-795,0,1765243393,13271.986025889993,332.248688159998,54118.91042472001 2025-12-09,01:23:15.000,343,11103423,-795,0,1765243394,13272.053388989989,332.28393381000205,54119.09907696001 2025-12-09,01:23:16.000,343,11103422,-795,0,1765243395,13272.066861609994,332.2768846800027,54119.06414136 2025-12-09,01:23:17.000,343,11103374,-795,0,1765243396,13272.019707439998,332.2275407699999,54118.74273384001 2025-12-09,01:23:18.000,343,11103405,-795,0,1765243397,13271.965816959993,332.23458989999926,54118.547094479996 2025-12-09,01:23:19.000,343,11103397,-795,0,1765243398,13271.952344339988,332.2416390299986,54118.69382400001 2025-12-09,01:23:20.000,343,11103367,-795,0,1765243399,13272.053388989989,332.2909829400014,54119.00824440001 2025-12-09,01:23:21.000,343,11103397,-795,0,1765243400,13271.932135409988,332.19934425000247,54118.80561792 2025-12-09,01:23:22.000,343,11103372,-795,0,1765243401,13272.012971129989,332.31917945999885,54118.95234744 2025-12-09,01:23:23.000,343,11103392,-795,0,1765243402,13271.959080649998,332.2768846800027,54118.85452776 2025-12-09,01:23:24.000,343,11103411,-795,0,1765243403,13272.012971129989,332.33327772000484,54118.67984976 2025-12-09,01:23:25.000,343,11103326,-795,0,1765243404,13271.952344339988,332.31917945999885,54118.64491416001 2025-12-09,01:23:26.000,343,11103401,-795,0,1765243405,13271.986025889993,332.33327772000484,54118.70779824 2025-12-09,01:23:27.000,343,11103406,-795,0,1765243406,13272.012971129989,332.36852337000164,54118.92439896 2025-12-09,01:23:28.000,343,11103403,-795,0,1765243407,13271.959080649998,332.2768846800027,54118.80561792 2025-12-09,01:23:29.000,343,11103449,-795,0,1765243408,13272.012971129989,332.2980320700008,54118.93138608001 2025-12-09,01:23:30.000,343,11103424,-795,0,1765243409,13272.080334229999,332.33327772000484,54119.04318 2025-12-09,01:23:31.000,343,11103391,-795,0,1765243410,13271.952344339988,332.2275407699999,54118.21869984001 2025-12-09,01:23:32.000,343,11103364,-795,0,1765243411,13272.060125299999,332.3262285899982,54118.67286264001 2025-12-09,01:23:33.000,343,11103383,-795,0,1765243412,13272.080334229999,332.3614742400023,54118.62395280001 2025-12-09,01:23:34.000,343,11103388,-795,0,1765243413,13272.127488399994,332.3614742400023,54119.036192880005 2025-12-09,01:23:35.000,343,11103377,-795,0,1765243414,13272.087070539994,332.34737598000356,54118.87548912 2025-12-09,01:23:36.000,343,11103432,-795,0,1765243415,13272.087070539994,332.31917945999885,54118.89645048 2025-12-09,01:23:37.000,343,11103360,-795,0,1765243416,13272.11401577999,332.3262285899982,54118.99427016 2025-12-09,01:23:38.000,343,11103420,-795,0,1765243417,13272.17464256999,332.30508120000013,54118.78465656 2025-12-09,01:23:39.000,343,11103377,-795,0,1765243418,13272.120752089999,332.30508120000013,54118.6588884 2025-12-09,01:23:40.000,343,11103356,-795,0,1765243419,13272.188115189994,332.3262285899982,54118.714785359996 2025-12-09,01:23:41.000,343,11103391,-795,0,1765243420,13272.073597919989,332.26983555000334,54118.6588884 2025-12-09,01:23:42.000,343,11103404,-795,0,1765243421,13272.120752089999,332.30508120000013,54118.7986308 2025-12-09,01:23:43.000,343,11103440,-795,0,1765243422,13272.147697329994,332.3262285899982,54118.84055352001 2025-12-09,01:23:44.000,343,11103430,-795,0,1765243423,13272.18137888,332.34737598000356,54118.9034376 2025-12-09,01:23:45.000,343,11103388,-795,0,1765243424,13272.23526935999,332.2980320700008,54118.938373200006 2025-12-09,01:23:46.000,343,11103481,-795,0,1765243425,13272.23526935999,332.2980320700008,54118.66587552 2025-12-09,01:23:47.000,343,11103399,-795,0,1765243426,13272.228533049994,332.2557372900046,54118.69382400001 2025-12-09,01:23:48.000,343,11103381,-795,0,1765243427,13272.2622146,332.2980320700008,54119.04318 2025-12-09,01:23:49.000,343,11103381,-795,0,1765243428,13272.228533049994,332.28393381000205,54118.987283040005 2025-12-09,01:23:50.000,343,11103421,-795,0,1765243429,13272.2622146,332.2909829400014,54119.00125728 2025-12-09,01:23:51.000,343,11103413,-795,0,1765243430,13272.147697329994,332.2980320700008,54118.64491416001 2025-12-09,01:23:52.000,343,11103383,-795,0,1765243431,13272.27568721999,332.30508120000013,54118.84055352001 2025-12-09,01:23:53.000,343,11103434,-795,0,1765243432,13272.22179674,332.2134425100012,54118.51215888 2025-12-09,01:23:54.000,343,11103352,-795,0,1765243433,13272.329577699995,332.262786420004,54118.770682320006 2025-12-09,01:23:55.000,343,11103445,-795,0,1765243434,13272.390204489995,332.26983555000334,54119.09208984 2025-12-09,01:23:56.000,343,11103382,-795,0,1765243435,13272.25547828999,332.2416390299986,54118.819592160005 2025-12-09,01:23:57.000,343,11103400,-795,0,1765243436,13272.39694079999,332.2557372900046,54118.94536032 2025-12-09,01:23:58.000,343,11103325,-795,0,1765243437,13272.309368769995,332.23458989999926,54118.74273384001 2025-12-09,01:23:59.000,343,11103376,-795,0,1765243438,13272.41714972999,332.248688159998,54118.95933456001 2025-12-09,01:24:00.000,343,11103360,-795,0,1765243439,13272.309368769995,332.2134425100012,54118.44228768 2025-12-09,01:24:01.000,343,11103371,-795,0,1765243440,13272.161169949999,332.262786420004,54118.246648320004 2025-12-09,01:24:02.000,343,11103363,-795,0,1765243441,13272.30263246,332.262786420004,54118.87548912 2025-12-09,01:24:03.000,343,11103429,-795,0,1765243442,13272.369995559995,332.2768846800027,54119.036192880005 2025-12-09,01:24:04.000,343,11103385,-795,0,1765243443,13272.410413419995,332.2557372900046,54118.96632168 2025-12-09,01:24:05.000,343,11103355,-795,0,1765243444,13272.31610507999,332.262786420004,54118.95234744 2025-12-09,01:24:06.000,343,11103393,-795,0,1765243445,13272.29589614999,332.262786420004,54118.82657928 2025-12-09,01:24:07.000,343,11103403,-795,0,1765243446,13272.30263246,332.26983555000334,54118.56106872 2025-12-09,01:24:08.000,343,11103381,-795,0,1765243447,13272.33631400999,332.2768846800027,54118.51215888 2025-12-09,01:24:09.000,343,11103370,-795,0,1765243448,13272.369995559995,332.26983555000334,54118.67286264001 2025-12-09,01:24:10.000,343,11103389,-795,0,1765243449,13272.329577699995,332.248688159998,54118.67286264001 2025-12-09,01:24:11.000,343,11103394,-795,0,1765243450,13272.15443363999,332.248688159998,54118.42132632 2025-12-09,01:24:12.000,343,11103341,-795,0,1765243451,13272.390204489995,332.26983555000334,54119.036192880005 2025-12-09,01:24:13.000,343,11103366,-795,0,1765243452,13272.410413419995,332.28393381000205,54118.94536032 2025-12-09,01:24:14.000,343,11103345,-795,0,1765243453,13272.34305032,332.2416390299986,54118.45626192001 2025-12-09,01:24:15.000,343,11103363,-795,0,1765243454,13272.309368769995,332.28393381000205,54118.50517176001 2025-12-09,01:24:16.000,343,11103443,-795,0,1765243455,13272.390204489995,332.28393381000205,54118.64491416001 2025-12-09,01:24:17.000,343,11103396,-795,0,1765243456,13272.37673186999,332.2768846800027,54119.01523152 2025-12-09,01:24:18.000,343,11103368,-795,0,1765243457,13272.38346818,332.28393381000205,54118.96632168 2025-12-09,01:24:19.000,343,11103362,-795,0,1765243458,13272.41714972999,332.248688159998,54118.96632168 2025-12-09,01:24:20.000,343,11103347,-795,0,1765243459,13272.41714972999,332.2980320700008,54118.9733088 2025-12-09,01:24:21.000,343,11103397,-795,0,1765243460,13272.28242353,332.2980320700008,54118.49119752 2025-12-09,01:24:22.000,343,11103362,-795,0,1765243461,13272.36325925,332.26983555000334,54118.51215888 2025-12-09,01:24:23.000,343,11103372,-755,0,1765243462,13272.34305032,332.2557372900046,54118.519146 2025-12-09,01:24:24.000,343,11103428,-795,0,1765243463,13272.39694079999,332.2909829400014,54118.9733088 2025-12-09,01:24:25.000,343,11103352,-795,0,1765243464,13272.41714972999,332.30508120000013,54118.92439896 2025-12-09,01:24:26.000,343,11103419,-795,0,1765243465,13272.45756758999,332.3403268500042,54119.06414136 2025-12-09,01:24:27.000,343,11103398,-795,0,1765243466,13272.450831279995,332.2909829400014,54119.05715424001 2025-12-09,01:24:28.000,343,11103370,-795,0,1765243467,13272.410413419995,332.2909829400014,54118.602991440006 2025-12-09,01:24:29.000,343,11103301,-795,0,1765243468,13272.430622349995,332.2768846800027,54118.5890172 2025-12-09,01:24:30.000,343,11103402,-795,0,1765243469,13272.450831279995,332.30508120000013,54118.63093992 2025-12-09,01:24:31.000,343,11103399,-795,0,1765243470,13272.38346818,332.30508120000013,54118.987283040005 2025-12-09,01:24:32.000,343,11103393,-795,0,1765243471,13272.49798544999,332.30508120000013,54119.085102720004 2025-12-09,01:24:33.000,343,11103369,-795,0,1765243472,13272.47777651999,332.2768846800027,54118.93138608001 2025-12-09,01:24:34.000,343,11103401,-795,0,1765243473,13272.51819437999,332.2980320700008,54119.050167119996 2025-12-09,01:24:35.000,343,11103383,-795,0,1765243474,13272.531666999996,332.2768846800027,54118.93138608001 2025-12-09,01:24:36.000,343,11103418,-795,0,1765243475,13272.51819437999,332.30508120000013,54118.80561792 2025-12-09,01:24:37.000,343,11103344,-795,0,1765243476,13272.51819437999,332.3121303299995,54118.81260504001 2025-12-09,01:24:38.000,343,11103382,-795,0,1765243477,13272.511458069996,332.31917945999885,54118.99427016 2025-12-09,01:24:39.000,343,11103345,-795,0,1765243478,13272.49798544999,332.28393381000205,54118.95933456001 2025-12-09,01:24:40.000,343,11103405,-795,0,1765243479,13272.45756758999,332.33327772000484,54118.96632168 2025-12-09,01:24:41.000,343,11103379,-795,0,1765243480,13272.430622349995,332.31917945999885,54119.02920576001 2025-12-09,01:24:42.000,343,11103407,-795,0,1765243481,13272.56534855,332.2980320700008,54118.95234744 2025-12-09,01:24:43.000,343,11103388,-795,0,1765243482,13272.54513962,332.3121303299995,54118.882476239996 2025-12-09,01:24:44.000,343,11103336,-795,0,1765243483,13272.51819437999,332.33327772000484,54118.84055352001 2025-12-09,01:24:45.000,343,11103377,-795,0,1765243484,13272.43735865999,332.36852337000164,54119.02221864 2025-12-09,01:24:46.000,343,11103402,-795,0,1765243485,13272.39694079999,332.3403268500042,54118.86151488001 2025-12-09,01:24:47.000,343,11103403,-795,0,1765243486,13272.390204489995,332.31917945999885,54118.88946336001 2025-12-09,01:24:48.000,343,11103363,-795,0,1765243487,13272.450831279995,332.3614742400023,54118.95234744 2025-12-09,01:24:49.000,343,11103446,-795,0,1765243488,13272.43735865999,332.40376901999844,54118.96632168 2025-12-09,01:24:50.000,343,11103375,-795,0,1765243489,13272.44409497,332.40376901999844,54118.66587552 2025-12-09,01:24:51.000,343,11103421,-795,0,1765243490,13272.349786629995,332.43196554000315,54118.50517176001 2025-12-09,01:24:52.000,343,11103375,-795,0,1765243491,13272.36325925,332.41786728000443,54118.9034376 2025-12-09,01:24:53.000,343,11103309,-795,0,1765243492,13272.39694079999,332.4742603199993,54118.868502000005 2025-12-09,01:24:54.000,343,11103396,-795,0,1765243493,13272.37673186999,332.4742603199993,54118.96632168 2025-12-09,01:24:55.000,343,11103323,-795,0,1765243494,13272.41714972999,332.51655510000273,54118.987283040005 2025-12-09,01:24:56.000,343,11103333,-795,0,1765243495,13272.34305032,332.48130944999866,54118.84055352001 2025-12-09,01:24:57.000,343,11103457,-795,0,1765243496,13272.37673186999,332.5236042300021,54118.651901280005 2025-12-09,01:24:58.000,343,11103371,-795,0,1765243497,13272.39694079999,332.55180074999953,54118.72177248001 2025-12-09,01:24:59.000,343,11103329,-795,0,1765243498,13272.36325925,332.49540771000466,54119.02221864 2025-12-09,01:25:00.000,343,11103306,-795,0,1765243499,13272.369995559995,332.5377024900008,54119.00125728 2025-12-09,01:25:01.000,343,11103410,-795,0,1765243500,13272.29589614999,332.6011446600023,54118.79164368001 2025-12-09,01:25:02.000,343,11103397,-795,0,1765243501,13272.33631400999,332.6011446600023,54118.62395280001 2025-12-09,01:25:03.000,343,11103401,-795,0,1765243502,13272.248741979995,332.62934117999976,54118.77766944 2025-12-09,01:25:04.000,343,11103338,-795,0,1765243503,13272.30263246,332.61524292000104,54118.68683688 2025-12-09,01:25:05.000,343,11103359,-795,0,1765243504,13272.31610507999,332.62934117999976,54118.67984976 2025-12-09,01:25:06.000,343,11103398,-795,0,1765243505,13272.34305032,332.65753770000447,54118.89645048 2025-12-09,01:25:07.000,343,11103379,-795,0,1765243506,13272.35652293999,332.69278335000126,54119.05715424001 2025-12-09,01:25:08.000,343,11103327,-795,0,1765243507,13272.369995559995,332.76327465000213,54119.05715424001 2025-12-09,01:25:09.000,343,11103393,-795,0,1765243508,13272.24200567,332.8055694299983,54118.5890172 2025-12-09,01:25:10.000,343,11103392,-795,0,1765243509,13272.349786629995,332.84081508000236,54118.77766944 2025-12-09,01:25:12.000,343,11103397,-795,0,1765243511,13272.41714972999,332.7491763900034,54118.93138608001 2025-12-09,01:25:13.000,343,11103367,-795,0,1765243512,13272.147697329994,332.7703237800015,54118.35844224001 2025-12-09,01:25:14.000,343,11103412,-795,0,1765243513,13272.43735865999,332.7703237800015,54119.154973920005 2025-12-09,01:25:15.000,343,11103405,-795,0,1765243514,13272.450831279995,332.76327465000213,54119.036192880005 2025-12-09,01:25:16.000,343,11103376,-795,0,1765243515,13272.50472176,332.7703237800015,54119.13401256 2025-12-09,01:25:17.000,343,11103363,-795,0,1765243516,13272.491249139995,332.7562255200028,54119.09907696001 2025-12-09,01:25:18.000,343,11103412,-795,0,1765243517,13272.4643039,332.7562255200028,54118.64491416001 2025-12-09,01:25:19.000,343,11103365,-795,0,1765243518,13272.51819437999,332.7350781300047,54118.69382400001 2025-12-09,01:25:20.000,343,11103384,-795,0,1765243519,13272.56534855,332.7562255200028,54118.91042472001 2025-12-09,01:25:21.000,343,11103341,-795,0,1765243520,13272.62597534,332.7844220400002,54119.07811560001 2025-12-09,01:25:22.000,343,11103381,-795,0,1765243521,13272.54513962,332.7491763900034,54118.868502000005 2025-12-09,01:25:23.000,343,11103378,-795,0,1765243522,13272.62597534,332.7703237800015,54119.106064080006 2025-12-09,01:25:24.000,343,11103380,-795,0,1765243523,13272.646184270001,332.7350781300047,54119.16196104 2025-12-09,01:25:25.000,343,11103372,-795,0,1765243524,13272.673129509996,332.70688161,54118.749720960004 2025-12-09,01:25:26.000,343,11103362,-795,0,1765243525,13272.673129509996,332.71393073999934,54118.64491416001 2025-12-09,01:25:27.000,343,11103408,-795,0,1765243526,13272.639447959991,332.72802899999806,54118.51215888 2025-12-09,01:25:28.000,343,11103340,-795,0,1765243527,13272.686602130001,332.6857342200019,54118.88946336001 2025-12-09,01:25:29.000,343,11103386,-795,0,1765243528,13272.774174159997,332.74212726000405,54119.085102720004 2025-12-09,01:25:30.000,343,11103374,-795,0,1765243529,13272.801119399992,332.6998324800006,54119.085102720004 2025-12-09,01:25:31.000,343,11103414,-715,0,1765243530,13272.834800949997,332.71393073999934,54119.07112848 2025-12-09,01:25:32.000,343,11103374,-795,0,1765243531,13272.713547369996,332.6998324800006,54118.62395280001 2025-12-09,01:25:33.000,343,11103364,-795,0,1765243532,13272.760701539992,332.69278335000126,54118.63792704 2025-12-09,01:25:34.000,343,11103296,-795,0,1765243533,13272.767437850001,332.69278335000126,54118.74273384001 2025-12-09,01:25:35.000,343,11103346,-795,0,1765243534,13272.821328329992,332.7209798699987,54119.02920576001 2025-12-09,01:25:36.000,343,11103387,-795,0,1765243535,13272.814592019997,332.6998324800006,54118.987283040005 2025-12-09,01:25:37.000,343,11103416,-795,0,1765243536,13272.861746189992,332.69278335000126,54118.9733088 2025-12-09,01:25:38.000,343,11103335,-795,0,1765243537,13272.861746189992,332.6998324800006,54118.96632168 2025-12-09,01:25:39.000,343,11103358,-795,0,1765243538,13272.915636669997,332.65048856999783,54118.882476239996 2025-12-09,01:25:40.000,343,11103326,-795,0,1765243539,13272.989736080002,332.6434394399985,54118.749720960004 2025-12-09,01:25:41.000,343,11103318,-795,0,1765243540,13272.922372979992,332.6434394399985,54118.85452776 2025-12-09,01:25:42.000,343,11103388,-795,0,1765243541,13272.861746189992,332.6857342200019,54118.987283040005 2025-12-09,01:25:43.000,343,11103363,-795,0,1765243542,13272.976263459997,332.6645868300038,54118.95933456001 2025-12-09,01:25:44.000,343,11103379,-795,0,1765243543,13273.003208699993,332.67868509000255,54119.12702544001 2025-12-09,01:25:45.000,343,11103353,-795,0,1765243544,13273.036890249998,332.6716359600032,54119.17593528001 2025-12-09,01:25:46.000,343,11103343,-795,0,1765243545,13273.023417629993,332.6716359600032,54118.89645048 2025-12-09,01:25:47.000,343,11103363,-795,0,1765243546,13272.969527150002,332.67868509000255,54118.8335664 2025-12-09,01:25:48.000,343,11103328,-795,0,1765243547,13273.043626559993,332.67868509000255,54118.95933456001 2025-12-09,01:25:49.000,343,11103348,-795,0,1765243548,13273.030153940002,332.74212726000405,54119.17593528001 2025-12-09,01:25:50.000,343,11103399,-795,0,1765243549,13273.009945010002,332.6857342200019,54119.17593528001 2025-12-09,01:25:51.000,343,11103334,-795,0,1765243550,13273.036890249998,332.69278335000126,54119.252793600004 2025-12-09,01:25:52.000,343,11103333,-795,0,1765243551,13272.962790839993,332.70688161,54119.23881936 2025-12-09,01:25:53.000,343,11103404,-795,0,1765243552,13273.023417629993,332.6716359600032,54118.98029592001 2025-12-09,01:25:54.000,343,11103387,-795,0,1765243553,13273.090780729988,332.6645868300038,54119.07811560001 2025-12-09,01:25:55.000,343,11103409,-795,0,1765243554,13273.104253349993,332.69278335000126,54119.14099968 2025-12-09,01:25:56.000,343,11103355,-795,0,1765243555,13273.084044419993,332.6716359600032,54119.36458752001 2025-12-09,01:25:57.000,343,11103315,-795,0,1765243556,13273.009945010002,332.70688161,54119.19689664001 2025-12-09,01:25:58.000,343,11103338,-795,0,1765243557,13273.030153940002,332.6998324800006,54119.28074208 2025-12-09,01:25:59.000,343,11103320,-795,0,1765243558,13273.003208699993,332.6998324800006,54119.25978072 2025-12-09,01:26:00.000,343,11103357,-795,0,1765243559,13273.030153940002,332.6645868300038,54119.02221864 2025-12-09,01:26:01.000,343,11103414,-795,0,1765243560,13273.050362870003,332.65048856999783,54119.050167119996 2025-12-09,01:26:02.000,343,11103370,-795,0,1765243561,13272.962790839993,332.72802899999806,54118.98029592001 2025-12-09,01:26:03.000,343,11103377,-795,0,1765243562,13273.030153940002,332.6857342200019,54119.06414136 2025-12-09,01:26:04.000,343,11103339,-795,0,1765243563,13272.915636669997,332.7491763900034,54119.28074208 2025-12-09,01:26:05.000,343,11103412,-795,0,1765243564,13273.090780729988,332.71393073999934,54119.322664800005 2025-12-09,01:26:06.000,343,11103398,-795,0,1765243565,13273.097517039998,332.72802899999806,54119.23881936 2025-12-09,01:26:07.000,343,11103337,-795,0,1765243566,13272.942581909992,332.67868509000255,54118.66587552 2025-12-09,01:26:08.000,343,11103345,-795,0,1765243567,13273.016681319998,332.6998324800006,54118.74273384001 2025-12-09,01:26:09.000,343,11103346,-795,0,1765243568,13273.084044419993,332.6857342200019,54119.02221864 2025-12-09,01:26:10.000,343,11103344,-795,0,1765243569,13273.084044419993,332.70688161,54119.23183224 2025-12-09,01:26:11.000,343,11103369,-795,0,1765243570,13273.131198589988,332.69278335000126,54119.22484512001 2025-12-09,01:26:12.000,343,11103343,-795,0,1765243571,13273.030153940002,332.70688161,54119.036192880005 2025-12-09,01:26:13.000,343,11103317,-795,0,1765243572,13272.996472389998,332.6645868300038,54118.917411840004 2025-12-09,01:26:14.000,343,11103394,-795,0,1765243573,13273.097517039998,332.6081937900017,54118.7986308 2025-12-09,01:26:15.000,343,11103370,-755,0,1765243574,13273.077308109998,332.6222920500004,54118.95933456001 2025-12-09,01:26:16.000,343,11103356,-795,0,1765243575,13273.131198589988,332.6363903099991,54118.86151488001 2025-12-09,01:26:17.000,343,11103358,-795,0,1765243576,13273.144671209993,332.6857342200019,54119.16196104 2025-12-09,01:26:18.000,343,11103351,-795,0,1765243577,13273.144671209993,332.67868509000255,54119.203883760005 2025-12-09,01:26:19.000,343,11103381,-795,0,1765243578,13273.178352759998,332.65753770000447,54119.30170344 2025-12-09,01:26:20.000,343,11103366,-795,0,1765243579,13273.198561689998,332.62934117999976,54119.23183224 2025-12-09,01:26:21.000,343,11103373,-795,0,1765243580,13273.158143829998,332.61524292000104,54118.938373200006 2025-12-09,01:26:22.000,343,11103406,-795,0,1765243581,13273.090780729988,332.6434394399985,54118.868502000005 2025-12-09,01:26:23.000,343,11103369,-795,0,1765243582,13273.218770619998,332.62934117999976,54118.77766944 2025-12-09,01:26:24.000,343,11103355,-795,0,1765243583,13273.137934899998,332.6434394399985,54119.06414136 2025-12-09,01:26:25.000,343,11103375,-795,0,1765243584,13273.185089069993,332.62934117999976,54119.21087088 2025-12-09,01:26:26.000,343,11103392,-795,0,1765243585,13273.272661099989,332.6363903099991,54119.217857999996 2025-12-09,01:26:27.000,343,11103360,-795,0,1765243586,13273.259188479999,332.61524292000104,54119.203883760005 2025-12-09,01:26:28.000,343,11103355,-795,0,1765243587,13273.252452169989,332.61524292000104,54118.88946336001 2025-12-09,01:26:29.000,343,11103362,-795,0,1765243588,13273.245715859994,332.5870464000036,54118.9733088 2025-12-09,01:26:30.000,343,11103363,-795,0,1765243589,13273.272661099989,332.5729481400049,54119.00824440001 2025-12-09,01:26:31.000,343,11103381,-795,0,1765243590,13273.265924789994,332.61524292000104,54119.31567768001 2025-12-09,01:26:32.000,343,11103341,-795,0,1765243591,13273.205297999993,332.65753770000447,54119.19689664001 2025-12-09,01:26:33.000,343,11103333,-795,0,1765243592,13273.272661099989,332.5729481400049,54119.273754960006 2025-12-09,01:26:34.000,343,11103396,-795,0,1765243593,13273.340024199999,332.57999727000424,54119.41349736001 2025-12-09,01:26:35.000,343,11103372,-795,0,1765243594,13273.286133719994,332.5870464000036,54119.1829224 2025-12-09,01:26:36.000,343,11103383,-795,0,1765243595,13273.313078959989,332.53065336000145,54119.09907696001 2025-12-09,01:26:37.000,343,11103399,-795,0,1765243596,13273.252452169989,332.54475162000017,54118.85452776 2025-12-09,01:26:38.000,343,11103355,-795,0,1765243597,13273.299606339999,332.56589900999825,54119.26676784001 2025-12-09,01:26:39.000,343,11103378,-795,0,1765243598,13273.326551579994,332.5729481400049,54119.3576004 2025-12-09,01:26:40.000,343,11103356,-795,0,1765243599,13273.340024199999,332.5095059700034,54119.3576004 2025-12-09,01:26:41.000,343,11103373,-795,0,1765243600,13273.340024199999,332.55180074999953,54119.252793600004 2025-12-09,01:26:42.000,343,11103342,-795,0,1765243601,13273.232243239989,332.49540771000466,54119.01523152 2025-12-09,01:26:43.000,343,11103379,-795,0,1765243602,13273.35349681999,332.51655510000273,54118.99427016 2025-12-09,01:26:44.000,343,11103385,-795,0,1765243603,13273.387178369994,332.502456840004,54119.12003832 2025-12-09,01:26:45.000,343,11103271,-795,0,1765243604,13273.380442059999,332.51655510000273,54119.39253600001 2025-12-09,01:26:46.000,343,11103399,-795,0,1765243605,13273.40065099,332.5095059700034,54119.36458752001 2025-12-09,01:26:47.000,343,11103342,-795,0,1765243606,13273.313078959989,332.54475162000017,54119.17593528001 2025-12-09,01:26:48.000,343,11103380,-795,0,1765243607,13273.340024199999,332.5377024900008,54119.18990952 2025-12-09,01:26:49.000,343,11103360,-795,0,1765243608,13273.380442059999,332.56589900999825,54119.17593528001 2025-12-09,01:26:50.000,343,11103338,-795,0,1765243609,13273.360233129999,332.5236042300021,54119.09208984 2025-12-09,01:26:51.000,343,11103372,-795,0,1765243610,13273.313078959989,332.54475162000017,54118.89645048 2025-12-09,01:26:52.000,343,11103311,-795,0,1765243611,13273.319815269999,332.5588498799989,54119.06414136 2025-12-09,01:26:53.000,343,11103314,-795,0,1765243612,13273.319815269999,332.57999727000424,54119.1829224 2025-12-09,01:26:54.000,343,11103313,-795,0,1765243613,13273.37370574999,332.56589900999825,54119.23183224 2025-12-09,01:26:55.000,343,11103329,-795,0,1765243614,13273.39391467999,332.5729481400049,54119.31567768001 2025-12-09,01:26:56.000,343,11103363,-795,0,1765243615,13273.39391467999,332.57999727000424,54119.23183224 2025-12-09,01:26:57.000,343,11103324,-795,0,1765243616,13273.40065099,332.5588498799989,54119.02920576001 2025-12-09,01:26:58.000,343,11103341,-795,0,1765243617,13273.40065099,332.5729481400049,54118.99427016 2025-12-09,01:26:59.000,343,11103368,-795,0,1765243618,13273.387178369994,332.6081937900017,54119.30869056 2025-12-09,01:27:00.000,343,11103349,-795,0,1765243619,13273.41412360999,332.5870464000036,54119.385548879996 2025-12-09,01:27:01.000,343,11103372,-795,0,1765243620,13273.39391467999,332.5870464000036,54119.29471632001 2025-12-09,01:27:02.000,343,11103360,-795,0,1765243621,13273.340024199999,332.6081937900017,54119.106064080006 2025-12-09,01:27:03.000,343,11103324,-795,0,1765243622,13273.346760509994,332.5588498799989,54119.16196104 2025-12-09,01:27:04.000,343,11103310,-795,0,1765243623,13273.292870029989,332.59409553000296,54118.86151488001 2025-12-09,01:27:05.000,343,11103330,-795,0,1765243624,13273.232243239989,332.59409553000296,54118.59600432001 2025-12-09,01:27:06.000,343,11103314,-795,0,1765243625,13273.46127778,332.6081937900017,54119.441445840006 2025-12-09,01:27:07.000,343,11103370,-795,0,1765243626,13273.407387299994,332.62934117999976,54119.41349736001 2025-12-09,01:27:08.000,343,11103362,-795,0,1765243627,13273.43433253999,332.6645868300038,54119.39253600001 2025-12-09,01:27:09.000,343,11103379,-795,0,1765243628,13273.387178369994,332.6363903099991,54119.1829224 2025-12-09,01:27:10.000,343,11103342,-795,0,1765243629,13273.39391467999,332.61524292000104,54119.23881936 2025-12-09,01:27:11.000,343,11103327,-795,0,1765243630,13273.46127778,332.61524292000104,54119.13401256 2025-12-09,01:27:12.000,343,11103355,-795,0,1765243631,13273.43433253999,332.6011446600023,54118.917411840004 2025-12-09,01:27:13.000,343,11103399,-795,0,1765243632,13273.447805159994,332.6434394399985,54119.39253600001 2025-12-09,01:27:14.000,343,11103340,-795,0,1765243633,13273.48148671,332.65753770000447,54119.4973428 2025-12-09,01:27:15.000,343,11103346,-795,0,1765243634,13273.548849809995,332.6645868300038,54119.50432992 2025-12-09,01:27:16.000,343,11103378,-795,0,1765243635,13273.56232243,332.70688161,54119.45542008 2025-12-09,01:27:17.000,343,11103308,-795,0,1765243636,13273.447805159994,332.65753770000447,54119.322664800005 2025-12-09,01:27:18.000,343,11103350,-795,0,1765243637,13273.49495932999,332.6363903099991,54119.07811560001 2025-12-09,01:27:19.000,343,11103372,-795,0,1765243638,13273.5421135,332.65048856999783,54119.17593528001 2025-12-09,01:27:20.000,343,11103343,-795,0,1765243639,13273.528640879995,332.7209798699987,54119.48336856001 2025-12-09,01:27:21.000,343,11103331,-795,0,1765243640,13273.5421135,332.72802899999806,54119.39253600001 2025-12-09,01:27:22.000,343,11103389,-795,0,1765243641,13273.46127778,332.71393073999934,54119.30170344 2025-12-09,01:27:23.000,343,11103378,-795,0,1765243642,13273.528640879995,332.7350781300047,54119.46939432 2025-12-09,01:27:24.000,343,11103344,-795,0,1765243643,13273.51516825999,332.7491763900034,54119.30170344 2025-12-09,01:27:25.000,343,11103376,-795,0,1765243644,13273.56232243,332.69278335000126,54119.18990952 2025-12-09,01:27:26.000,343,11103397,-795,0,1765243645,13273.55558611999,332.6857342200019,54119.14798680001 2025-12-09,01:27:27.000,343,11103387,-795,0,1765243646,13273.589267669995,332.7209798699987,54119.36458752001 2025-12-09,01:27:28.000,343,11103327,-795,0,1765243647,13273.50169564,332.71393073999934,54119.30869056 2025-12-09,01:27:29.000,343,11103335,-795,0,1765243648,13273.49495932999,332.74212726000405,54119.35061328 2025-12-09,01:27:30.000,343,11103375,-795,0,1765243649,13273.56232243,332.70688161,54119.4274716 2025-12-09,01:27:31.000,343,11103329,-795,0,1765243650,13273.58253136,332.7491763900034,54119.40651024 2025-12-09,01:27:32.000,343,11103379,-795,0,1765243651,13273.46127778,332.6998324800006,54118.868502000005 2025-12-09,01:27:33.000,343,11103328,-795,0,1765243652,13273.44106885,332.7209798699987,54118.9733088 2025-12-09,01:27:34.000,343,11103342,-795,0,1765243653,13273.46127778,332.76327465000213,54119.23881936 2025-12-09,01:27:35.000,343,11103395,-795,0,1765243654,13273.488223019995,332.76327465000213,54119.371574640005 2025-12-09,01:27:36.000,343,11103372,-795,0,1765243655,13273.528640879995,332.7985202999989,54119.30869056 2025-12-09,01:27:37.000,343,11103306,-795,0,1765243656,13273.488223019995,332.7985202999989,54119.24580648001 2025-12-09,01:27:38.000,343,11103362,-755,0,1765243657,13273.49495932999,332.82671682000364,54119.32965192 2025-12-09,01:27:39.000,343,11103318,-795,0,1765243658,13273.55558611999,332.7703237800015,54119.14099968 2025-12-09,01:27:40.000,343,11103301,-795,0,1765243659,13273.51516825999,332.79147116999957,54119.12003832 2025-12-09,01:27:41.000,343,11103311,-795,0,1765243660,13273.488223019995,332.79147116999957,54119.22484512001 2025-12-09,01:27:42.000,343,11103385,-795,0,1765243661,13273.468014089995,332.7350781300047,54119.1130512 2025-12-09,01:27:43.000,343,11103316,-795,0,1765243662,13273.47475039999,332.8196676900043,54119.23183224 2025-12-09,01:27:44.000,343,11103362,-795,0,1765243663,13273.48148671,332.81261855999765,54119.30869056 2025-12-09,01:27:45.000,343,11103323,-795,0,1765243664,13273.51516825999,332.8196676900043,54119.34362616001 2025-12-09,01:27:46.000,343,11103340,-795,0,1765243665,13273.49495932999,332.79147116999957,54119.09907696001 2025-12-09,01:27:47.000,343,11103355,-795,0,1765243666,13273.447805159994,332.79147116999957,54118.99427016 2025-12-09,01:27:48.000,343,11103322,-795,0,1765243667,13273.47475039999,332.8196676900043,54119.154973920005 2025-12-09,01:27:49.000,343,11103331,-795,0,1765243668,13273.50169564,332.84081508000236,54119.252793600004 2025-12-09,01:27:50.000,343,11103335,-795,0,1765243669,13273.43433253999,332.81261855999765,54119.23881936 2025-12-09,01:27:51.000,343,11103361,-795,0,1765243670,13273.52190457,332.8055694299983,54119.36458752001 2025-12-09,01:27:52.000,343,11103367,-795,0,1765243671,13273.41412360999,332.87606072999915,54119.23183224 2025-12-09,01:27:53.000,343,11103319,-795,0,1765243672,13273.42085992,332.79147116999957,54118.714785359996 2025-12-09,01:27:54.000,343,11103335,-715,0,1765243673,13273.488223019995,332.84081508000236,54118.868502000005 2025-12-09,01:27:55.000,343,11103377,-795,0,1765243674,13273.508431949995,332.8549133400011,54119.12702544001 2025-12-09,01:27:56.000,343,11103320,-795,0,1765243675,13273.50169564,332.8690115999998,54119.14798680001 2025-12-09,01:27:57.000,343,11103333,-795,0,1765243676,13273.407387299994,332.86196247000044,54118.9733088 2025-12-09,01:27:58.000,343,11103321,-795,0,1765243677,13273.39391467999,332.9183555100026,54118.882476239996 2025-12-09,01:27:59.000,343,11103366,-755,0,1765243678,13273.43433253999,332.90425725000387,54119.09208984 2025-12-09,01:28:00.000,343,11103378,-795,0,1765243679,13273.45454146999,332.8478642100017,54118.77766944 2025-12-09,01:28:01.000,343,11103355,-795,0,1765243680,13273.387178369994,332.8478642100017,54118.77766944 2025-12-09,01:28:02.000,343,11103305,-795,0,1765243681,13273.37370574999,332.8478642100017,54118.92439896 2025-12-09,01:28:03.000,343,11103353,-795,0,1765243682,13273.37370574999,332.9113063800032,54119.050167119996 2025-12-09,01:28:04.000,343,11103331,-795,0,1765243683,13273.44106885,332.9183555100026,54119.23183224 2025-12-09,01:28:05.000,343,11103352,-795,0,1765243684,13273.447805159994,332.93950290000066,54119.1829224 2025-12-09,01:28:06.000,343,11103377,-795,0,1765243685,13273.299606339999,332.9183555100026,54118.96632168 2025-12-09,01:28:07.000,343,11103358,-795,0,1765243686,13273.387178369994,332.96065028999874,54118.87548912 2025-12-09,01:28:08.000,343,11103345,-795,0,1765243687,13273.380442059999,332.94655203,54118.79164368001 2025-12-09,01:28:09.000,343,11103320,-795,0,1765243688,13273.407387299994,332.98884681000345,54118.868502000005 2025-12-09,01:28:10.000,343,11103328,-795,0,1765243689,13273.44106885,333.02409246000025,54119.16894816 2025-12-09,01:28:11.000,343,11103335,-795,0,1765243690,13273.45454146999,333.02409246000025,54119.23183224 2025-12-09,01:28:12.000,343,11103314,-795,0,1765243691,13273.340024199999,333.0311415899996,54119.05715424001 2025-12-09,01:28:13.000,343,11103255,-795,0,1765243692,13273.41412360999,333.0170433300009,54119.085102720004 2025-12-09,01:28:14.000,343,11103292,-795,0,1765243693,13273.387178369994,332.9958959400028,54118.77766944 2025-12-09,01:28:15.000,343,11103319,-795,0,1765243694,13273.447805159994,333.00294507000217,54118.86151488001 2025-12-09,01:28:16.000,343,11103322,-795,0,1765243695,13273.39391467999,333.0452398499983,54118.88946336001 2025-12-09,01:28:17.000,343,11103325,-795,0,1765243696,13273.468014089995,333.0170433300009,54119.05715424001 2025-12-09,01:28:18.000,343,11103343,-795,0,1765243697,13273.43433253999,333.0311415899996,54119.036192880005 2025-12-09,01:28:19.000,343,11103295,-795,0,1765243698,13273.488223019995,333.0522889799977,54119.14099968 2025-12-09,01:28:20.000,343,11103330,-795,0,1765243699,13273.47475039999,333.0804855000024,54119.16894816 2025-12-09,01:28:21.000,343,11103265,-795,0,1765243700,13273.47475039999,333.00999420000153,54118.8335664 2025-12-09,01:28:22.000,343,11103311,-795,0,1765243701,13273.33328788999,333.02409246000025,54118.56805584 2025-12-09,01:28:23.000,343,11103339,-795,0,1765243702,13273.387178369994,333.0522889799977,54118.67984976 2025-12-09,01:28:24.000,343,11103359,-795,0,1765243703,13273.45454146999,333.0663872400037,54119.085102720004 2025-12-09,01:28:25.000,343,11103350,-795,0,1765243704,13273.468014089995,333.0804855000024,54119.1829224 2025-12-09,01:28:26.000,343,11103324,-795,0,1765243705,13273.447805159994,333.08753463000176,54119.12003832 2025-12-09,01:28:27.000,343,11103360,-795,0,1765243706,13273.468014089995,333.07343637000304,54119.16196104 2025-12-09,01:28:28.000,343,11103301,-795,0,1765243707,13273.468014089995,333.07343637000304,54118.9034376 2025-12-09,01:28:29.000,343,11103268,-795,0,1765243708,13273.407387299994,333.08753463000176,54118.582030080004 2025-12-09,01:28:30.000,343,11103224,-795,0,1765243709,13273.468014089995,333.0804855000024,54118.69382400001 2025-12-09,01:28:31.000,343,11103352,-795,0,1765243710,13273.48148671,333.12278027999855,54119.12003832 2025-12-09,01:28:32.000,343,11103338,-795,0,1765243711,13273.35349681999,333.0804855000024,54119.02920576001 2025-12-09,01:28:33.000,343,11103354,-795,0,1765243712,13273.45454146999,333.1439276700039,54119.16196104 2025-12-09,01:28:34.000,343,11103325,-795,0,1765243713,13273.508431949995,333.1580259300026,54119.28074208 2025-12-09,01:28:35.000,343,11103317,-795,0,1765243714,13273.50169564,333.12278027999855,54118.9733088 2025-12-09,01:28:36.000,343,11103286,-795,0,1765243715,13273.53537718999,333.13687854000455,54118.9034376 2025-12-09,01:28:37.000,343,11103226,-795,0,1765243716,13273.427596229994,333.1298294099979,54118.67984976 2025-12-09,01:28:38.000,343,11103248,-795,0,1765243717,13273.488223019995,333.165075060002,54119.04318 2025-12-09,01:28:39.000,343,11103353,-795,0,1765243718,13273.46127778,333.2003207099988,54119.02221864 2025-12-09,01:28:40.000,343,11103367,-795,0,1765243719,13273.5421135,333.165075060002,54119.07112848 2025-12-09,01:28:41.000,343,11103317,-795,0,1765243720,13273.53537718999,333.1791733200007,54119.050167119996 2025-12-09,01:28:42.000,343,11103381,-795,0,1765243721,13273.41412360999,333.1580259300026,54118.6588884 2025-12-09,01:28:43.000,343,11103354,-795,0,1765243722,13273.548849809995,333.18622245000006,54118.80561792 2025-12-09,01:28:44.000,343,11103267,-795,0,1765243723,13273.60274029,333.20736983999814,54118.91042472001 2025-12-09,01:28:45.000,343,11103341,-795,0,1765243724,13273.569058739995,333.2003207099988,54119.17593528001 2025-12-09,01:28:46.000,343,11103342,-795,0,1765243725,13273.569058739995,333.2003207099988,54119.16894816 2025-12-09,01:28:47.000,343,11103355,-795,0,1765243726,13273.57579504999,333.2567137500009,54119.07811560001 2025-12-09,01:28:48.000,343,11103353,-795,0,1765243727,13273.5421135,333.2144189700048,54119.00125728 2025-12-09,01:28:49.000,343,11103365,-795,0,1765243728,13273.57579504999,333.2285172300035,54118.96632168 2025-12-09,01:28:50.000,343,11103373,-795,0,1765243729,13273.53537718999,333.22146810000413,54118.95933456001 2025-12-09,01:28:51.000,343,11103307,-795,0,1765243730,13273.52190457,333.2285172300035,54118.76369520001 2025-12-09,01:28:52.000,343,11103319,-795,0,1765243731,13273.326551579994,333.18622245000006,54118.6588884 2025-12-09,01:28:53.000,343,11103311,-795,0,1765243732,13273.548849809995,333.24966462000157,54118.94536032 2025-12-09,01:28:54.000,343,11103267,-795,0,1765243733,13273.48148671,333.2567137500009,54119.04318 2025-12-09,01:28:55.000,343,11103311,-795,0,1765243734,13273.52190457,333.2637628800003,54119.04318 2025-12-09,01:28:56.000,343,11103312,-795,0,1765243735,13273.47475039999,333.2919593999977,54118.93138608001 2025-12-09,01:28:57.000,343,11103295,-795,0,1765243736,13273.44106885,333.22146810000413,54118.7287596 2025-12-09,01:28:58.000,343,11103295,-795,0,1765243737,13273.43433253999,333.23556636000285,54118.67984976 2025-12-09,01:28:59.000,343,11103324,-795,0,1765243738,13273.528640879995,333.2919593999977,54119.19689664001 2025-12-09,01:29:00.000,343,11103328,-795,0,1765243739,13273.49495932999,333.29900853000436,54119.203883760005 2025-12-09,01:29:01.000,343,11103345,-795,0,1765243740,13273.47475039999,333.3272050500018,54119.16894816 2025-12-09,01:29:02.000,343,11103353,-795,0,1765243741,13273.265924789994,333.13687854000455,54118.63093992 2025-12-09,01:29:03.000,343,11103333,-795,0,1765243742,13273.407387299994,333.3272050500018,54118.89645048 2025-12-09,01:29:04.000,343,11103340,-795,0,1765243743,13273.43433253999,333.34835243999987,54118.9034376 2025-12-09,01:29:05.000,343,11103338,-795,0,1765243744,13273.37370574999,333.3413033100005,54118.7986308 2025-12-09,01:29:06.000,343,11103337,-795,0,1765243745,13273.468014089995,333.34835243999987,54119.203883760005 2025-12-09,01:29:07.000,343,11103348,-795,0,1765243746,13273.340024199999,333.3272050500018,54118.6588884 2025-12-09,01:29:08.000,343,11103302,-795,0,1765243747,13273.39391467999,333.3765489600046,54119.05715424001 2025-12-09,01:29:09.000,343,11103271,-795,0,1765243748,13273.45454146999,333.41884374000074,54119.106064080006 2025-12-09,01:29:10.000,343,11103357,-795,0,1765243749,13273.39391467999,333.404745480002,54119.154973920005 2025-12-09,01:29:11.000,343,11103354,-795,0,1765243750,13273.366969439994,333.3906472200033,54118.82657928 2025-12-09,01:29:12.000,343,11103329,-795,0,1765243751,13273.340024199999,333.3272050500018,54118.50517176001 2025-12-09,01:29:13.000,343,11103305,-795,0,1765243752,13273.313078959989,333.3906472200033,54118.98029592001 2025-12-09,01:29:14.000,343,11103342,-795,0,1765243753,13273.447805159994,333.41884374000074,54119.29471632001 2025-12-09,01:29:15.000,343,11103338,-795,0,1765243754,13273.407387299994,333.46818765000353,54119.26676784001 2025-12-09,01:29:16.000,343,11103324,-795,0,1765243755,13273.387178369994,333.48228591000225,54119.25978072 2025-12-09,01:29:17.000,343,11103303,-795,0,1765243756,13273.299606339999,333.4470402599982,54119.06414136 2025-12-09,01:29:18.000,343,11103326,-795,0,1765243757,13273.319815269999,333.4258928700001,54118.87548912 2025-12-09,01:29:19.000,343,11103340,-795,0,1765243758,13273.340024199999,333.4399911299988,54118.917411840004 2025-12-09,01:29:20.000,343,11103293,-795,0,1765243759,13273.35349681999,333.46113852000417,54119.217857999996 2025-12-09,01:29:21.000,343,11103304,-795,0,1765243760,13273.326551579994,333.46113852000417,54119.085102720004 2025-12-09,01:29:22.000,343,11103332,-795,0,1765243761,13273.171616449989,333.4470402599982,54118.82657928 2025-12-09,01:29:23.000,343,11103298,-795,0,1765243762,13273.319815269999,333.46818765000353,54119.16894816 2025-12-09,01:29:24.000,343,11103280,-795,0,1765243763,13273.35349681999,333.5104824299997,54119.30170344 2025-12-09,01:29:25.000,343,11103292,-795,0,1765243764,13273.360233129999,333.4893350400016,54118.9034376 2025-12-09,01:29:26.000,343,11103321,-795,0,1765243765,13273.33328788999,333.4540893900048,54118.95234744 2025-12-09,01:29:27.000,343,11103333,-795,0,1765243766,13273.272661099989,333.4752367800029,54118.92439896 2025-12-09,01:29:28.000,343,11103326,-795,0,1765243767,13273.299606339999,333.48228591000225,54119.13401256 2025-12-09,01:29:29.000,343,11103339,-795,0,1765243768,13273.265924789994,333.49638417000097,54119.12702544001 2025-12-09,01:29:30.000,343,11103358,-795,0,1765243769,13273.37370574999,333.49638417000097,54119.24580648001 2025-12-09,01:29:31.000,343,11103323,-795,0,1765243770,13273.380442059999,333.5245806899984,54119.217857999996 2025-12-09,01:29:32.000,343,11103297,-795,0,1765243771,13273.238979549998,333.43294199999946,54118.56805584 2025-12-09,01:29:33.000,343,11103275,-795,0,1765243772,13273.319815269999,333.4540893900048,54118.69382400001 2025-12-09,01:29:34.000,343,11103274,-795,0,1765243773,13273.299606339999,333.46113852000417,54118.868502000005 2025-12-09,01:29:35.000,343,11103286,-795,0,1765243774,13273.360233129999,333.53162981999776,54119.06414136 2025-12-09,01:29:36.000,343,11103313,-795,0,1765243775,13273.33328788999,333.49638417000097,54119.09907696001 2025-12-09,01:29:37.000,343,11103346,-795,0,1765243776,13273.306342649994,333.5245806899984,54118.99427016 2025-12-09,01:29:38.000,343,11103333,-795,0,1765243777,13273.326551579994,333.51753155999904,54119.01523152 2025-12-09,01:29:39.000,343,11103342,-795,0,1765243778,13273.380442059999,333.53162981999776,54118.80561792 2025-12-09,01:29:40.000,343,11103350,-795,0,1765243779,13273.346760509994,333.54572808000376,54118.78465656 2025-12-09,01:29:41.000,343,11103319,-795,0,1765243780,13273.33328788999,333.5245806899984,54118.87548912 2025-12-09,01:29:42.000,343,11103349,-795,0,1765243781,13273.212034309989,333.5034333000003,54118.70779824 2025-12-09,01:29:43.000,343,11103293,-795,0,1765243782,13273.319815269999,333.609170249998,54118.938373200006 2025-12-09,01:29:44.000,343,11103322,-795,0,1765243783,13273.326551579994,333.58097373000055,54119.05715424001 2025-12-09,01:29:45.000,343,11103316,-795,0,1765243784,13273.35349681999,333.59507198999927,54119.06414136 2025-12-09,01:29:46.000,343,11103295,-795,0,1765243785,13273.35349681999,333.5598263400025,54118.66587552 2025-12-09,01:29:47.000,343,11103321,-795,0,1765243786,13273.313078959989,333.5245806899984,54118.547094479996 2025-12-09,01:29:48.000,343,11103307,-795,0,1765243787,13273.387178369994,333.5880228599999,54118.84754064 2025-12-09,01:29:49.000,343,11103277,-795,0,1765243788,13273.346760509994,333.6162193800046,54118.95234744 2025-12-09,01:29:50.000,343,11103299,-795,0,1765243789,13273.319815269999,333.59507198999927,54119.01523152 2025-12-09,01:29:51.000,343,11103346,-795,0,1765243790,13273.292870029989,333.5598263400025,54118.76369520001 2025-12-09,01:29:52.000,343,11103331,-795,0,1765243791,13273.178352759998,333.49638417000097,54118.602991440006 2025-12-09,01:29:53.000,343,11103295,-795,0,1765243792,13273.33328788999,333.58097373000055,54118.547094479996 2025-12-09,01:29:54.000,343,11103360,-795,0,1765243793,13273.45454146999,333.5245806899984,54118.82657928 2025-12-09,01:29:55.000,343,11103351,-795,0,1765243794,13273.42085992,333.56687547000183,54118.87548912 2025-12-09,01:29:56.000,343,11103270,-795,0,1765243795,13273.42085992,333.5739246000012,54119.1130512 2025-12-09,01:29:57.000,343,11103282,-795,0,1765243796,13273.427596229994,333.56687547000183,54118.88946336001 2025-12-09,01:29:58.000,343,11103287,-795,0,1765243797,13273.468014089995,333.58097373000055,54118.99427016 2025-12-09,01:29:59.000,343,11103331,-795,0,1765243798,13273.48148671,333.623268510004,54119.02920576001 2025-12-09,01:30:00.000,343,11103313,-795,0,1765243799,13273.46127778,333.58097373000055,54118.651901280005 2025-12-09,01:30:01.000,343,11103372,-795,0,1765243800,13273.43433253999,333.6021211199986,54118.54010736 2025-12-09,01:30:02.000,343,11103290,-795,0,1765243801,13273.212034309989,333.5386789500044,54118.267609680006 2025-12-09,01:30:03.000,343,11103276,-795,0,1765243802,13273.49495932999,333.6726124199995,54118.87548912 2025-12-09,01:30:04.000,343,11103318,-795,0,1765243803,13273.48148671,333.6726124199995,54118.91042472001 2025-12-09,01:30:05.000,343,11103264,-795,0,1765243804,13273.42085992,333.6585141600008,54118.62395280001 2025-12-09,01:30:06.000,343,11103350,-795,0,1765243805,13273.42085992,333.64441590000206,54118.78465656 2025-12-09,01:30:07.000,343,11103327,-795,0,1765243806,13273.41412360999,333.5386789500044,54118.316519520005 2025-12-09,01:30:08.000,343,11103355,-795,0,1765243807,13273.360233129999,333.5104824299997,54118.15581576 2025-12-09,01:30:09.000,343,11103336,-795,0,1765243808,13273.51516825999,333.5527772100031,54118.66587552 2025-12-09,01:30:10.000,343,11103315,-795,0,1765243809,13273.55558611999,333.5739246000012,54119.05715424001 2025-12-09,01:30:11.000,343,11103329,-795,0,1765243810,13273.60274029,333.5880228599999,54119.050167119996 2025-12-09,01:30:12.000,343,11103301,-795,0,1765243811,13273.387178369994,333.59507198999927,54118.868502000005 2025-12-09,01:30:13.000,343,11103319,-795,0,1765243812,13273.52190457,333.5880228599999,54118.76369520001 2025-12-09,01:30:14.000,343,11103325,-795,0,1765243813,13273.528640879995,333.5598263400025,54118.33748088001 2025-12-09,01:30:15.000,343,11103328,-795,0,1765243814,13273.60274029,333.63031764000334,54118.44228768 2025-12-09,01:30:16.000,343,11103374,-795,0,1765243815,13273.66336708,333.53162981999776,54118.602991440006 2025-12-09,01:30:17.000,343,11103323,-795,0,1765243816,13273.670103389995,333.58097373000055,54118.88946336001 2025-12-09,01:30:18.000,343,11103294,-795,0,1765243817,13273.68357601,333.54572808000376,54118.88946336001 2025-12-09,01:30:19.000,343,11103311,-795,0,1765243818,13273.68357601,333.5104824299997,54118.88946336001 2025-12-09,01:30:20.000,343,11103270,-795,0,1765243819,13273.72399387,333.5527772100031,54119.036192880005 2025-12-09,01:30:21.000,343,11103269,-795,0,1765243820,13273.66336708,333.48228591000225,54118.67286264001 2025-12-09,01:30:22.000,343,11103331,-795,0,1765243821,13273.57579504999,333.48228591000225,54118.33049376 2025-12-09,01:30:23.000,343,11103359,-795,0,1765243822,13273.71725755999,333.5245806899984,54118.50517176001 2025-12-09,01:30:24.000,343,11103302,-795,0,1765243823,13273.65663076999,333.5598263400025,54118.86151488001 2025-12-09,01:30:25.000,343,11103267,-795,0,1765243824,13273.68357601,333.53162981999776,54118.88946336001 2025-12-09,01:30:26.000,343,11103337,-755,0,1765243825,13273.78462066,333.53162981999776,54119.04318 2025-12-09,01:30:27.000,343,11103334,-795,0,1765243826,13273.771148039996,333.5104824299997,54118.987283040005 2025-12-09,01:30:28.000,343,11103279,-795,0,1765243827,13273.7442028,333.46113852000417,54118.79164368001 2025-12-09,01:30:29.000,343,11103279,-795,0,1765243828,13273.78462066,333.4540893900048,54118.66587552 2025-12-09,01:30:30.000,343,11103302,-795,0,1765243829,13273.791356969996,333.48228591000225,54118.67984976 2025-12-09,01:30:31.000,343,11103303,-795,0,1765243830,13273.80482959,333.4752367800029,54118.94536032 2025-12-09,01:30:32.000,343,11103367,-795,0,1765243831,13273.710521249996,333.46113852000417,54118.80561792 2025-12-09,01:30:33.000,343,11103355,-795,0,1765243832,13273.777884349991,333.4470402599982,54118.92439896 2025-12-09,01:30:34.000,343,11103334,-795,0,1765243833,13273.82503852,333.4752367800029,54119.09907696001 2025-12-09,01:30:35.000,343,11103290,-795,0,1765243834,13273.865456380001,333.4540893900048,54119.09907696001 2025-12-09,01:30:36.000,343,11103271,-795,0,1765243835,13273.811565899996,333.3906472200033,54118.82657928 2025-12-09,01:30:37.000,343,11103327,-795,0,1765243836,13273.777884349991,333.4117946100014,54118.749720960004 2025-12-09,01:30:38.000,343,11103280,-795,0,1765243837,13273.798093279991,333.3906472200033,54119.14099968 2025-12-09,01:30:39.000,343,11103380,-795,0,1765243838,13273.80482959,333.404745480002,54119.14099968 2025-12-09,01:30:40.000,343,11103328,-795,0,1765243839,13273.831774829996,333.35540156999923,54119.16894816 2025-12-09,01:30:41.000,343,11103325,-795,0,1765243840,13273.750939109996,333.3624506999986,54119.07112848 2025-12-09,01:30:42.000,343,11103326,-795,0,1765243841,13273.71725755999,333.3060576600037,54118.7287596 2025-12-09,01:30:43.000,343,11103388,-795,0,1765243842,13273.798093279991,333.29900853000436,54118.79164368001 2025-12-09,01:30:44.000,343,11103316,-795,0,1765243843,13273.838511139991,333.28491026999836,54118.938373200006 2025-12-09,01:30:45.000,343,11103314,-795,0,1765243844,13273.791356969996,333.3624506999986,54119.16894816 2025-12-09,01:30:46.000,343,11103305,-795,0,1765243845,13273.82503852,333.3272050500018,54119.1829224 2025-12-09,01:30:47.000,343,11103352,-795,0,1765243846,13273.771148039996,333.29900853000436,54119.085102720004 2025-12-09,01:30:48.000,343,11103315,-795,0,1765243847,13273.7442028,333.27081200999964,54119.00824440001 2025-12-09,01:30:49.000,343,11103301,-795,0,1765243848,13273.798093279991,333.3272050500018,54118.95933456001 2025-12-09,01:30:50.000,343,11103350,-755,0,1765243849,13273.885665310001,333.2567137500009,54118.938373200006 2025-12-09,01:30:51.000,343,11103320,-795,0,1765243850,13273.858720069991,333.22146810000413,54118.868502000005 2025-12-09,01:30:52.000,343,11103345,-795,0,1765243851,13273.771148039996,333.1439276700039,54118.66587552 2025-12-09,01:30:53.000,343,11103344,-795,0,1765243852,13273.811565899996,333.2426154900022,54119.00824440001 2025-12-09,01:30:54.000,343,11103315,-795,0,1765243853,13273.80482959,333.1791733200007,54118.882476239996 2025-12-09,01:30:55.000,343,11103350,-795,0,1765243854,13273.798093279991,333.18622245000006,54118.95234744 2025-12-09,01:30:56.000,343,11103309,-795,0,1765243855,13273.82503852,333.18622245000006,54118.987283040005 2025-12-09,01:30:57.000,343,11103376,-795,0,1765243856,13273.82503852,333.17212419000134,54118.56805584 2025-12-09,01:30:58.000,343,11103319,-795,0,1765243857,13273.885665310001,333.15097680000326,54118.84754064 2025-12-09,01:30:59.000,343,11103328,-795,0,1765243858,13273.899137929991,333.1791733200007,54119.07811560001 2025-12-09,01:31:00.000,343,11103289,-795,0,1765243859,13273.932819479996,333.1580259300026,54119.12702544001 2025-12-09,01:31:01.000,343,11103259,-795,0,1765243860,13273.811565899996,333.1157311499992,54118.87548912 2025-12-09,01:31:02.000,343,11103295,-795,0,1765243861,13273.851983759996,333.0804855000024,54118.61696568 2025-12-09,01:31:03.000,343,11103333,-795,0,1765243862,13273.878928999991,333.1298294099979,54118.91042472001 2025-12-09,01:31:04.000,343,11103317,-795,0,1765243863,13273.905874240001,333.07343637000304,54118.602991440006 2025-12-09,01:31:05.000,343,11103365,-795,0,1765243864,13273.979973649992,333.07343637000304,54118.81260504001 2025-12-09,01:31:06.000,343,11103287,-795,0,1765243865,13274.006918890002,333.0663872400037,54119.02221864 2025-12-09,01:31:07.000,343,11103342,-795,0,1765243866,13273.953028409996,333.0311415899996,54118.91042472001 2025-12-09,01:31:08.000,343,11103294,-795,0,1765243867,13274.033864129997,333.0522889799977,54119.1130512 2025-12-09,01:31:09.000,343,11103343,-795,0,1765243868,13273.953028409996,332.97474855000473,54118.63093992 2025-12-09,01:31:10.000,343,11103267,-795,0,1765243869,13273.993446269997,332.9676994199981,54118.93138608001 2025-12-09,01:31:11.000,343,11103280,-795,0,1765243870,13274.027127820002,332.97474855000473,54118.70779824 2025-12-09,01:31:12.000,343,11103310,-795,0,1765243871,13273.939555789992,332.84081508000236,54118.25363544 2025-12-09,01:31:13.000,343,11103289,-795,0,1765243872,13274.013655199997,332.9676994199981,54118.9733088 2025-12-09,01:31:14.000,343,11103307,-795,0,1765243873,13274.040600439992,332.9817976800041,54119.106064080006 2025-12-09,01:31:15.000,343,11103304,-795,0,1765243874,13274.081018299992,332.9536011599994,54119.06414136 2025-12-09,01:31:16.000,343,11103275,-795,0,1765243875,13274.121436159992,332.94655203,54119.16894816 2025-12-09,01:31:17.000,343,11103287,-795,0,1765243876,13274.054073059997,332.93950290000066,54118.99427016 2025-12-09,01:31:18.000,343,11103334,-795,0,1765243877,13274.081018299992,332.8901589899979,54118.67286264001 2025-12-09,01:31:19.000,343,11103366,-795,0,1765243878,13273.986709960001,332.84081508000236,54118.519146 2025-12-09,01:31:20.000,343,11103323,-795,0,1765243879,13274.175326639997,332.9113063800032,54119.00824440001 2025-12-09,01:31:21.000,343,11103301,-795,0,1765243880,13274.141645089992,332.8831098599985,54119.14099968 2025-12-09,01:31:22.000,343,11103331,-795,0,1765243881,13274.000182579992,332.833765950003,54118.70779824 2025-12-09,01:31:23.000,343,11103374,-795,0,1765243882,13274.155117709997,332.8831098599985,54119.06414136 2025-12-09,01:31:24.000,343,11103311,-795,0,1765243883,13274.209008190002,332.8690115999998,54119.154973920005 2025-12-09,01:31:25.000,343,11103293,-795,0,1765243884,13274.202271879993,332.833765950003,54118.76369520001 2025-12-09,01:31:26.000,343,11103323,-795,0,1765243885,13274.202271879993,332.8196676900043,54118.77766944 2025-12-09,01:31:27.000,343,11103334,-795,0,1765243886,13274.047336750002,332.81261855999765,54118.80561792 2025-12-09,01:31:28.000,343,11103280,-795,0,1765243887,13274.087754610002,332.8196676900043,54118.917411840004 2025-12-09,01:31:29.000,343,11103328,-795,0,1765243888,13274.161854019992,332.8549133400011,54119.12003832 2025-12-09,01:31:30.000,343,11103291,-795,0,1765243889,13274.195535569997,332.7985202999989,54119.12003832 2025-12-09,01:31:31.000,343,11103299,-795,0,1765243890,13274.155117709997,332.8549133400011,54119.09208984 2025-12-09,01:31:32.000,343,11103322,-795,0,1765243891,13274.094490919997,332.67868509000255,54118.32350664 2025-12-09,01:31:33.000,343,11103292,-795,0,1765243892,13274.161854019992,332.7844220400002,54118.62395280001 2025-12-09,01:31:34.000,343,11103314,-795,0,1765243893,13274.134908779997,332.79147116999957,54118.84754064 2025-12-09,01:31:35.000,343,11103314,-795,0,1765243894,13274.121436159992,332.7985202999989,54119.00125728 2025-12-09,01:31:36.000,343,11103302,-795,0,1765243895,13274.128172470002,332.8055694299983,54118.95234744 2025-12-09,01:31:37.000,343,11103312,-795,0,1765243896,13274.067545680002,332.7844220400002,54118.882476239996 2025-12-09,01:31:38.000,343,11103314,-795,0,1765243897,13274.081018299992,332.7844220400002,54118.868502000005 2025-12-09,01:31:39.000,343,11103314,-795,0,1765243898,13274.087754610002,332.74212726000405,54118.547094479996 2025-12-09,01:31:40.000,343,11103273,-795,0,1765243899,13274.128172470002,332.74212726000405,54118.700811120005 2025-12-09,01:31:41.000,343,11103275,-795,0,1765243900,13274.094490919997,332.7844220400002,54118.80561792 2025-12-09,01:31:42.000,343,11103281,-795,0,1765243901,13273.979973649992,332.77737291000085,54118.69382400001 2025-12-09,01:31:43.000,343,11103307,-795,0,1765243902,13274.074281989997,332.81261855999765,54118.84055352001 2025-12-09,01:31:44.000,343,11103279,-795,0,1765243903,13274.101227229992,332.7985202999989,54118.938373200006 2025-12-09,01:31:45.000,343,11103246,-795,0,1765243904,13274.060809369992,332.82671682000364,54118.88946336001 2025-12-09,01:31:46.000,343,11103289,-795,0,1765243905,13274.121436159992,332.79147116999957,54118.62395280001 2025-12-09,01:31:47.000,343,11103308,-795,0,1765243906,13274.040600439992,332.7703237800015,54118.45626192001 2025-12-09,01:31:48.000,343,11103339,-795,0,1765243907,13274.101227229992,332.72802899999806,54118.61696568 2025-12-09,01:31:49.000,343,11103339,-795,0,1765243908,13274.087754610002,332.7209798699987,54118.77766944 2025-12-09,01:31:50.000,343,11103365,-795,0,1765243909,13274.033864129997,332.8055694299983,54118.80561792 2025-12-09,01:31:51.000,343,11103299,-795,0,1765243910,13274.067545680002,332.8055694299983,54118.84055352001 2025-12-09,01:31:52.000,343,11103295,-795,0,1765243911,13273.939555789992,332.77737291000085,54118.63792704 2025-12-09,01:31:53.000,343,11103294,-795,0,1765243912,13273.966501030001,332.76327465000213,54118.46324904 2025-12-09,01:31:54.000,343,11103311,-795,0,1765243913,13274.114699849997,332.7703237800015,54118.56805584 2025-12-09,01:31:55.000,343,11103289,-795,0,1765243914,13274.101227229992,332.7703237800015,54118.714785359996 2025-12-09,01:31:56.000,343,11103312,-795,0,1765243915,13274.081018299992,332.77737291000085,54118.81260504001 2025-12-09,01:31:57.000,343,11103260,-795,0,1765243916,13274.020391509992,332.7703237800015,54118.77766944 2025-12-09,01:31:58.000,343,11103290,-795,0,1765243917,13274.094490919997,332.7703237800015,54118.76369520001 2025-12-09,01:31:59.000,343,11103325,-795,0,1765243918,13274.107963540002,332.8055694299983,54118.86151488001 2025-12-09,01:32:00.000,343,11103310,-795,0,1765243919,13274.101227229992,332.7703237800015,54118.49818464 2025-12-09,01:32:01.000,343,11103280,-795,0,1765243920,13274.027127820002,332.74212726000405,54118.42831344001 2025-12-09,01:32:02.000,343,11103338,-795,0,1765243921,13273.966501030001,332.7491763900034,54118.47722328001 2025-12-09,01:32:03.000,343,11103293,-795,0,1765243922,13274.081018299992,332.76327465000213,54118.7986308 2025-12-09,01:32:04.000,343,11103274,-795,0,1765243923,13274.101227229992,332.7703237800015,54118.882476239996 2025-12-09,01:32:05.000,343,11103314,-795,0,1765243924,13274.081018299992,332.7844220400002,54118.88946336001 2025-12-09,01:32:06.000,343,11103320,-795,0,1765243925,13274.094490919997,332.79147116999957,54118.85452776 2025-12-09,01:32:07.000,343,11103274,-795,0,1765243926,13274.027127820002,332.7350781300047,54118.39337784 2025-12-09,01:32:08.000,343,11103314,-795,0,1765243927,13274.027127820002,332.7562255200028,54118.33748088001 2025-12-09,01:32:09.000,343,11103310,-795,0,1765243928,13274.074281989997,332.77737291000085,54118.60997856 2025-12-09,01:32:10.000,343,11103311,-795,0,1765243929,13274.000182579992,332.7844220400002,54118.5890172 2025-12-09,01:32:11.000,343,11103310,-795,0,1765243930,13274.033864129997,332.8055694299983,54118.74273384001 2025-12-09,01:32:12.000,343,11103258,-795,0,1765243931,13274.000182579992,332.7562255200028,54118.49818464 2025-12-09,01:32:13.000,343,11103303,-795,0,1765243932,13274.081018299992,332.7985202999989,54118.63792704 2025-12-09,01:32:14.000,343,11103321,-795,0,1765243933,13274.101227229992,332.7562255200028,54118.28857104001 2025-12-09,01:32:15.000,343,11103303,-795,0,1765243934,13274.168590330002,332.81261855999765,54118.30254528 2025-12-09,01:32:16.000,343,11103325,-795,0,1765243935,13274.121436159992,332.81261855999765,54118.33049376 2025-12-09,01:32:17.000,343,11103265,-795,0,1765243936,13274.202271879993,332.82671682000364,54118.533120240005 2025-12-09,01:32:18.000,343,11103279,-795,0,1765243937,13274.283107599993,332.7562255200028,54118.47023616 2025-12-09,01:32:19.000,343,11103356,-795,0,1765243938,13274.249426050003,332.62934117999976,54118.47722328001 2025-12-09,01:32:20.000,343,11103301,-795,0,1765243939,13274.330261769988,332.5588498799989,54118.533120240005 2025-12-09,01:32:21.000,343,11103266,-795,0,1765243940,13274.182062949993,332.502456840004,54118.11389304 2025-12-09,01:32:22.000,343,11103306,-795,0,1765243941,13273.986709960001,332.51655510000273,54117.90427944001 2025-12-09,01:32:23.000,343,11103312,-795,0,1765243942,13274.006918890002,332.5870464000036,54118.23267408 2025-12-09,01:32:24.000,343,11103289,-795,0,1765243943,13273.993446269997,332.69278335000126,54118.365429360005 2025-12-09,01:32:25.000,343,11103331,-795,0,1765243944,13273.946292100001,332.7209798699987,54118.40036496 2025-12-09,01:32:26.000,343,11103275,-795,0,1765243945,13274.020391509992,332.79147116999957,54118.60997856 2025-12-09,01:32:27.000,343,11103337,-795,0,1765243946,13274.060809369992,332.7844220400002,54118.60997856 2025-12-09,01:32:28.000,343,11103311,-795,0,1765243947,13273.979973649992,332.7844220400002,54118.10690592 2025-12-09,01:32:29.000,343,11103313,-795,0,1765243948,13274.040600439992,332.7844220400002,54118.21869984001 2025-12-09,01:32:30.000,343,11103300,-795,0,1765243949,13274.006918890002,332.8549133400011,54118.23267408 2025-12-09,01:32:31.000,343,11103280,-795,0,1765243950,13274.060809369992,332.8972081200045,54118.50517176001 2025-12-09,01:32:32.000,343,11103260,-795,0,1765243951,13273.899137929991,332.8901589899979,54118.21869984001 2025-12-09,01:32:33.000,343,11103282,-795,0,1765243952,13273.986709960001,332.9536011599994,54118.4492748 2025-12-09,01:32:34.000,343,11103308,-795,0,1765243953,13274.054073059997,332.9958959400028,54118.547094479996 2025-12-09,01:32:35.000,343,11103287,-795,0,1765243954,13274.020391509992,333.0452398499983,54118.2047256 2025-12-09,01:32:36.000,343,11103265,-795,0,1765243955,13273.993446269997,333.1157311499992,54118.148828640005 2025-12-09,01:32:37.000,343,11103253,-795,0,1765243956,13273.878928999991,333.2144189700048,54118.01607336 2025-12-09,01:32:38.000,343,11103340,-795,0,1765243957,13273.771148039996,333.23556636000285,54118.35145512 2025-12-09,01:32:39.000,343,11103283,-795,0,1765243958,13273.69704862999,333.2003207099988,54118.4492748 2025-12-09,01:32:40.000,343,11103302,-795,0,1765243959,13273.670103389995,333.1157311499992,54118.52613312001 2025-12-09,01:32:41.000,343,11103297,-795,0,1765243960,13273.62294922,333.02409246000025,54118.40036496 2025-12-09,01:32:42.000,343,11103323,-795,0,1765243961,13273.57579504999,332.8478642100017,54117.82742112 2025-12-09,01:32:43.000,343,11103310,-795,0,1765243962,13273.777884349991,332.8972081200045,54118.246648320004 2025-12-09,01:32:44.000,343,11103265,-795,0,1765243963,13273.82503852,332.8831098599985,54118.23966120001 2025-12-09,01:32:45.000,343,11103278,-795,0,1765243964,13273.798093279991,332.9324537700013,54118.56106872 2025-12-09,01:32:46.000,343,11103357,-795,0,1765243965,13273.858720069991,332.93950290000066,54118.5890172 2025-12-09,01:32:47.000,343,11103299,-795,0,1765243966,13273.80482959,332.92540464000194,54118.484210400005 2025-12-09,01:32:48.000,343,11103271,-795,0,1765243967,13273.777884349991,332.9676994199981,54118.435300560006 2025-12-09,01:32:49.000,343,11103338,-795,0,1765243968,13273.831774829996,332.93950290000066,54118.37241648 2025-12-09,01:32:50.000,343,11103313,-795,0,1765243969,13273.959764719992,332.93950290000066,54118.47023616 2025-12-09,01:32:51.000,343,11103270,-795,0,1765243970,13273.84524745,332.97474855000473,54118.38639072001 2025-12-09,01:32:52.000,343,11103268,-795,0,1765243971,13273.7442028,332.9324537700013,54118.21869984001 2025-12-09,01:32:53.000,343,11103269,-795,0,1765243972,13273.750939109996,333.0170433300009,54118.37241648 2025-12-09,01:32:54.000,343,11103271,-795,0,1765243973,13273.818302209991,333.03819071999897,54118.54010736 2025-12-09,01:32:55.000,343,11103343,-795,0,1765243974,13273.811565899996,332.9958959400028,54118.5890172 2025-12-09,01:32:56.000,343,11103307,-795,0,1765243975,13273.78462066,332.97474855000473,54118.28158392 2025-12-09,01:32:57.000,343,11103265,-795,0,1765243976,13273.72399387,332.93950290000066,54118.15581576 2025-12-09,01:32:58.000,343,11103280,-795,0,1765243977,13273.7442028,332.90425725000387,54118.15581576 2025-12-09,01:32:59.000,343,11103330,-795,0,1765243978,13273.78462066,332.9113063800032,54118.5890172 2025-12-09,01:33:00.000,343,11103236,-795,0,1765243979,13273.710521249996,332.8831098599985,54118.30953240001 2025-12-09,01:33:01.000,343,11103229,-795,0,1765243980,13273.791356969996,332.8690115999998,54118.484210400005 2025-12-09,01:33:02.000,343,11103285,-795,0,1765243981,13273.690312319995,332.86196247000044,54118.23267408 2025-12-09,01:33:03.000,343,11103288,-795,0,1765243982,13273.771148039996,332.87606072999915,54118.0649832 2025-12-09,01:33:04.000,343,11103292,-795,0,1765243983,13273.82503852,332.9324537700013,54118.09293168001 2025-12-09,01:33:05.000,343,11103329,-795,0,1765243984,13273.872192689996,332.96065028999874,54118.21869984001 2025-12-09,01:33:06.000,343,11103320,-795,0,1765243985,13273.865456380001,332.9817976800041,54118.51215888 2025-12-09,01:33:07.000,343,11103294,-795,0,1765243986,13273.798093279991,333.00294507000217,54118.47023616 2025-12-09,01:33:08.000,343,11103260,-795,0,1765243987,13273.80482959,333.02409246000025,54118.365429360005 2025-12-09,01:33:09.000,343,11103315,-795,0,1765243988,13273.811565899996,333.0311415899996,54118.38639072001 2025-12-09,01:33:10.000,343,11103273,-795,0,1765243989,13273.777884349991,333.00294507000217,54118.23267408 2025-12-09,01:33:11.000,343,11103310,-795,0,1765243990,13273.73746648999,332.96065028999874,54117.72261432 2025-12-09,01:33:12.000,343,11103313,-795,0,1765243991,13273.66336708,332.98884681000345,54118.05100896001 2025-12-09,01:33:13.000,343,11103280,-795,0,1765243992,13273.71725755999,333.00999420000153,54118.37241648 2025-12-09,01:33:14.000,343,11103265,-795,0,1765243993,13273.798093279991,333.03819071999897,54118.547094479996 2025-12-09,01:33:15.000,343,11103317,-795,0,1765243994,13273.73746648999,333.0311415899996,54118.50517176001 2025-12-09,01:33:16.000,343,11103258,-795,0,1765243995,13273.73746648999,333.03819071999897,54118.49818464 2025-12-09,01:33:17.000,343,11103268,-795,0,1765243996,13273.649894459995,333.0311415899996,54118.0649832 2025-12-09,01:33:18.000,343,11103269,-795,0,1765243997,13273.62294922,333.0311415899996,54117.995112 2025-12-09,01:33:19.000,343,11103244,-795,0,1765243998,13273.63642183999,333.03819071999897,54118.05799608 2025-12-09,01:33:20.000,343,11103318,-795,0,1765243999,13273.690312319995,333.07343637000304,54118.519146 2025-12-09,01:33:21.000,343,11103291,-795,0,1765244000,13273.61621290999,333.0663872400037,54118.30254528 2025-12-09,01:33:22.000,343,11103332,-795,0,1765244001,13273.58253136,333.0663872400037,54118.29555816 2025-12-09,01:33:23.000,343,11103318,-795,0,1765244002,13273.72399387,333.08753463000176,54118.4492748 2025-12-09,01:33:24.000,343,11103227,-795,0,1765244003,13273.71725755999,333.0804855000024,54118.40036496 2025-12-09,01:33:25.000,343,11103252,-795,0,1765244004,13273.690312319995,333.0663872400037,54118.246648320004 2025-12-09,01:33:26.000,343,11103286,-795,0,1765244005,13273.62294922,333.0945837600011,54118.0649832 2025-12-09,01:33:27.000,343,11103284,-795,0,1765244006,13273.62294922,333.1016328900005,54118.42831344001 2025-12-09,01:33:28.000,343,11103250,-795,0,1765244007,13273.609476599995,333.10868201999983,54118.365429360005 2025-12-09,01:33:29.000,343,11103284,-795,0,1765244008,13273.67683969999,333.1580259300026,54118.533120240005 2025-12-09,01:33:30.000,343,11103306,-795,0,1765244009,13273.70378494,333.15097680000326,54118.57504296001 2025-12-09,01:33:31.000,343,11103265,-795,0,1765244010,13273.59600397999,333.1298294099979,54118.211712719996 2025-12-09,01:33:32.000,343,11103267,-795,0,1765244011,13273.508431949995,333.1016328900005,54117.90427944001 2025-12-09,01:33:33.000,343,11103249,-795,0,1765244012,13273.60274029,333.13687854000455,54118.05100896001 2025-12-09,01:33:34.000,343,11103249,-795,0,1765244013,13273.66336708,333.165075060002,54118.38639072001 2025-12-09,01:33:35.000,343,11103276,-795,0,1765244014,13273.670103389995,333.1791733200007,54118.4492748 2025-12-09,01:33:36.000,343,11103318,-795,0,1765244015,13273.670103389995,333.18622245000006,54118.47023616 2025-12-09,01:33:37.000,343,11103299,-795,0,1765244016,13273.59600397999,333.15097680000326,54118.33049376 2025-12-09,01:33:38.000,343,11103290,-795,0,1765244017,13273.63642183999,333.1439276700039,54118.14184152001 2025-12-09,01:33:39.000,343,11103286,-795,0,1765244018,13273.60274029,333.1439276700039,54117.932227920006 2025-12-09,01:33:40.000,343,11103223,-795,0,1765244019,13273.690312319995,333.1439276700039,54118.1348544 2025-12-09,01:33:41.000,343,11103241,-795,0,1765244020,13273.66336708,333.1791733200007,54118.4492748 2025-12-09,01:33:42.000,343,11103318,-795,0,1765244021,13273.57579504999,333.1932715799994,54118.23966120001 2025-12-09,01:33:43.000,343,11103280,-795,0,1765244022,13273.629685529995,333.17212419000134,54118.246648320004 2025-12-09,01:33:44.000,343,11103221,-795,0,1765244023,13273.609476599995,333.165075060002,54118.29555816 2025-12-09,01:33:45.000,343,11103272,-795,0,1765244024,13273.68357601,333.15097680000326,54118.35145512 2025-12-09,01:33:46.000,343,11103262,-795,0,1765244025,13273.710521249996,333.17212419000134,54118.22568696 2025-12-09,01:33:47.000,343,11103289,-795,0,1765244026,13273.67683969999,333.15097680000326,54118.21869984001 2025-12-09,01:33:48.000,343,11103219,-795,0,1765244027,13273.68357601,333.1791733200007,54118.42132632 2025-12-09,01:33:49.000,343,11103193,-795,0,1765244028,13273.730730179996,333.1932715799994,54118.32350664 2025-12-09,01:33:50.000,343,11103275,-795,0,1765244029,13273.690312319995,333.1932715799994,54118.40735208001 2025-12-09,01:33:51.000,343,11103303,-795,0,1765244030,13273.710521249996,333.1791733200007,54118.47023616 2025-12-09,01:33:52.000,343,11103244,-795,0,1765244031,13273.64315815,333.1298294099979,54118.03703472 2025-12-09,01:33:53.000,343,11103268,-795,0,1765244032,13273.670103389995,333.13687854000455,54118.10690592 2025-12-09,01:33:54.000,343,11103263,-795,0,1765244033,13273.70378494,333.17212419000134,54118.21869984001 2025-12-09,01:33:55.000,343,11103240,-795,0,1765244034,13273.750939109996,333.20736983999814,54118.54010736 2025-12-09,01:33:56.000,343,11103176,-795,0,1765244035,13273.71725755999,333.18622245000006,54118.519146 2025-12-09,01:33:57.000,343,11103230,-795,0,1765244036,13273.66336708,333.2003207099988,54118.23267408 2025-12-09,01:33:58.000,343,11103236,-795,0,1765244037,13273.68357601,333.18622245000006,54118.28158392 2025-12-09,01:33:59.000,343,11103271,-795,0,1765244038,13273.7442028,333.1791733200007,54118.33049376 2025-12-09,01:34:00.000,343,11103294,-795,0,1765244039,13273.811565899996,333.165075060002,54118.2047256 2025-12-09,01:34:01.000,343,11103298,-795,0,1765244040,13273.7442028,333.17212419000134,54118.1348544 2025-12-09,01:34:02.000,343,11103267,-795,0,1765244041,13273.670103389995,333.18622245000006,54118.09293168001 2025-12-09,01:34:03.000,343,11103231,-795,0,1765244042,13273.75767541999,333.1791733200007,54118.51215888 2025-12-09,01:34:04.000,343,11103240,-795,0,1765244043,13273.84524745,333.22146810000413,54118.57504296001 2025-12-09,01:34:05.000,343,11103255,-795,0,1765244044,13273.831774829996,333.1932715799994,54118.57504296001 2025-12-09,01:34:06.000,343,11103304,-795,0,1765244045,13273.811565899996,333.22146810000413,54118.49818464 2025-12-09,01:34:07.000,343,11103254,-795,0,1765244046,13273.75767541999,333.23556636000285,54118.22568696 2025-12-09,01:34:08.000,343,11103325,-795,0,1765244047,13273.69704862999,333.1791733200007,54118.12786728 2025-12-09,01:34:09.000,343,11103306,-795,0,1765244048,13273.710521249996,333.22146810000413,54118.379403599996 2025-12-09,01:34:10.000,343,11103305,-795,0,1765244049,13273.82503852,333.2285172300035,54118.651901280005 2025-12-09,01:34:11.000,343,11103282,-795,0,1765244050,13273.858720069991,333.2285172300035,54118.61696568 2025-12-09,01:34:12.000,343,11103254,-795,0,1765244051,13273.649894459995,333.1157311499992,54117.72261432 2025-12-09,01:34:13.000,343,11103291,-795,0,1765244052,13273.750939109996,333.27081200999964,54118.37241648 2025-12-09,01:34:14.000,343,11103260,-795,0,1765244053,13273.82503852,333.2144189700048,54118.05799608 2025-12-09,01:34:15.000,343,11103281,-795,0,1765244054,13273.878928999991,333.2637628800003,54118.17677712 2025-12-09,01:34:16.000,343,11103250,-795,0,1765244055,13273.885665310001,333.277861139999,54118.45626192001 2025-12-09,01:34:17.000,343,11103251,-795,0,1765244056,13273.831774829996,333.23556636000285,54118.379403599996 2025-12-09,01:34:18.000,343,11103246,-795,0,1765244057,13273.7442028,333.2426154900022,54118.39337784 2025-12-09,01:34:19.000,343,11103287,-795,0,1765244058,13273.865456380001,333.2637628800003,54118.484210400005 2025-12-09,01:34:20.000,343,11103207,-795,0,1765244059,13273.885665310001,333.27081200999964,54118.39337784 2025-12-09,01:34:21.000,343,11103225,-795,0,1765244060,13273.865456380001,333.2567137500009,54118.044021839996 2025-12-09,01:34:22.000,343,11103309,-795,0,1765244061,13273.71725755999,333.0452398499983,54117.6806916 2025-12-09,01:34:23.000,343,11103229,-795,0,1765244062,13273.811565899996,333.20736983999814,54118.17677712 2025-12-09,01:34:24.000,343,11103289,-795,0,1765244063,13273.885665310001,333.2637628800003,54118.35145512 2025-12-09,01:34:25.000,343,11103281,-795,0,1765244064,13273.865456380001,333.23556636000285,54118.28158392 2025-12-09,01:34:26.000,343,11103285,-795,0,1765244065,13273.838511139991,333.2919593999977,54118.267609680006 2025-12-09,01:34:27.000,343,11103246,-795,0,1765244066,13273.939555789992,333.23556636000285,54118.49818464 2025-12-09,01:34:28.000,343,11103241,-795,0,1765244067,13273.919346859991,333.1932715799994,54118.02306048001 2025-12-09,01:34:29.000,343,11103259,-795,0,1765244068,13273.926083170001,333.23556636000285,54118.03703472 2025-12-09,01:34:30.000,343,11103241,-795,0,1765244069,13273.912610549996,333.2285172300035,54118.316519520005 2025-12-09,01:34:31.000,343,11103263,-795,0,1765244070,13273.959764719992,333.20736983999814,54118.42132632 2025-12-09,01:34:32.000,343,11103268,-795,0,1765244071,13273.838511139991,333.2144189700048,54118.148828640005 2025-12-09,01:34:33.000,343,11103246,-795,0,1765244072,13273.953028409996,333.2003207099988,54118.316519520005 2025-12-09,01:34:34.000,343,11103269,-795,0,1765244073,13273.993446269997,333.20736983999814,54118.40735208001 2025-12-09,01:34:35.000,343,11103243,-795,0,1765244074,13274.027127820002,333.17212419000134,54118.078957440004 2025-12-09,01:34:36.000,343,11103227,-795,0,1765244075,13273.892401619996,333.15097680000326,54117.862356720005 2025-12-09,01:34:37.000,343,11103278,-795,0,1765244076,13274.033864129997,333.1932715799994,54118.078957440004 2025-12-09,01:34:38.000,343,11103218,-795,0,1765244077,13274.054073059997,333.20736983999814,54118.26062256001 2025-12-09,01:34:39.000,343,11103287,-795,0,1765244078,13274.060809369992,333.2003207099988,54118.32350664 2025-12-09,01:34:40.000,343,11103311,-795,0,1765244079,13274.047336750002,333.20736983999814,54118.30953240001 2025-12-09,01:34:41.000,343,11103241,-795,0,1765244080,13274.081018299992,333.22146810000413,54118.35145512 2025-12-09,01:34:42.000,343,11103295,-795,0,1765244081,13274.047336750002,333.17212419000134,54118.05799608 2025-12-09,01:34:43.000,343,11103312,-795,0,1765244082,13274.161854019992,333.15097680000326,54118.11389304 2025-12-09,01:34:44.000,343,11103217,-795,0,1765244083,13274.209008190002,333.1932715799994,54118.29555816 2025-12-09,01:34:45.000,343,11103195,-795,0,1765244084,13274.188799260002,333.18622245000006,54118.54010736 2025-12-09,01:34:46.000,343,11103297,-795,0,1765244085,13274.202271879993,333.1791733200007,54118.39337784 2025-12-09,01:34:47.000,343,11103276,-795,0,1765244086,13274.209008190002,333.17212419000134,54118.316519520005 2025-12-09,01:34:48.000,343,11103255,-795,0,1765244087,13274.148381400002,333.18622245000006,54118.365429360005 2025-12-09,01:34:49.000,343,11103312,-795,0,1765244088,13274.242689739993,333.165075060002,54118.26062256001 2025-12-09,01:34:50.000,343,11103283,-795,0,1765244089,13274.283107599993,333.1439276700039,54118.26062256001 2025-12-09,01:34:51.000,343,11103276,-795,0,1765244090,13274.229217120002,333.1298294099979,54118.26062256001 2025-12-09,01:34:52.000,343,11103267,-795,0,1765244091,13274.128172470002,333.1791733200007,54118.29555816 2025-12-09,01:34:53.000,343,11103231,-795,0,1765244092,13274.175326639997,333.1580259300026,54118.379403599996 2025-12-09,01:34:54.000,343,11103233,-795,0,1765244093,13274.161854019992,333.15097680000326,54118.40036496 2025-12-09,01:34:55.000,343,11103258,-795,0,1765244094,13274.195535569997,333.1580259300026,54118.55408160001 2025-12-09,01:34:56.000,343,11103279,-795,0,1765244095,13274.229217120002,333.1439276700039,54118.23966120001 2025-12-09,01:34:57.000,343,11103294,-795,0,1765244096,13274.188799260002,333.17212419000134,54118.246648320004 2025-12-09,01:34:58.000,343,11103308,-795,0,1765244097,13274.141645089992,333.1580259300026,54118.25363544 2025-12-09,01:34:59.000,343,11103290,-795,0,1765244098,13274.175326639997,333.1932715799994,54118.379403599996 2025-12-09,01:35:00.000,343,11103264,-795,0,1765244099,13274.195535569997,333.1932715799994,54118.47722328001 2025-12-09,01:35:01.000,343,11103258,-795,0,1765244100,13274.161854019992,333.1932715799994,54118.42132632 2025-12-09,01:35:02.000,343,11103263,-795,0,1765244101,13274.054073059997,333.1932715799994,54118.10690592 2025-12-09,01:35:03.000,343,11103289,-795,0,1765244102,13274.114699849997,333.18622245000006,54118.00908624 2025-12-09,01:35:04.000,343,11103323,-795,0,1765244103,13274.107963540002,333.20736983999814,54117.876330959996 2025-12-09,01:35:05.000,343,11103255,-795,0,1765244104,13274.188799260002,333.2285172300035,54118.14184152001 2025-12-09,01:35:06.000,343,11103251,-795,0,1765244105,13274.188799260002,333.27081200999964,54118.37241648 2025-12-09,01:35:07.000,343,11103287,-795,0,1765244106,13274.276371289998,333.2285172300035,54118.47722328001 2025-12-09,01:35:08.000,343,11103219,-795,0,1765244107,13274.316789149998,333.2285172300035,54118.42831344001 2025-12-09,01:35:09.000,343,11103181,-795,0,1765244108,13274.269634980003,333.2144189700048,54118.23966120001 2025-12-09,01:35:10.000,343,11103279,-795,0,1765244109,13274.262898669993,333.165075060002,54118.15581576 2025-12-09,01:35:11.000,343,11103197,-795,0,1765244110,13274.242689739993,333.0804855000024,54117.91825368 2025-12-09,01:35:12.000,343,11103314,-795,0,1765244111,13274.188799260002,332.98884681000345,54117.72261432 2025-12-09,01:35:13.000,343,11103277,-795,0,1765244112,13274.155117709997,333.08753463000176,54118.2745968 2025-12-09,01:35:14.000,343,11103264,-795,0,1765244113,13274.195535569997,333.0663872400037,54118.39337784 2025-12-09,01:35:15.000,343,11103293,-795,0,1765244114,13274.303316529993,333.07343637000304,54118.50517176001 2025-12-09,01:35:16.000,343,11103226,-795,0,1765244115,13274.316789149998,333.0452398499983,54118.47023616 2025-12-09,01:35:17.000,343,11103190,-795,0,1765244116,13274.215744499998,332.9958959400028,54118.17677712 2025-12-09,01:35:18.000,343,11103250,-795,0,1765244117,13274.249426050003,332.9817976800041,54118.01607336 2025-12-09,01:35:19.000,343,11103292,-795,0,1765244118,13274.249426050003,332.96065028999874,54118.16280288 2025-12-09,01:35:20.000,343,11103238,-795,0,1765244119,13274.249426050003,332.9676994199981,54118.484210400005 2025-12-09,01:35:21.000,343,11103318,-795,0,1765244120,13274.188799260002,332.9676994199981,54118.414339200004 2025-12-09,01:35:22.000,343,11103243,-795,0,1765244121,13274.161854019992,332.87606072999915,54118.21869984001 2025-12-09,01:35:23.000,343,11103253,-795,0,1765244122,13274.283107599993,332.93950290000066,54118.47023616 2025-12-09,01:35:24.000,343,11103243,-795,0,1765244123,13274.262898669993,332.98884681000345,54118.519146 2025-12-09,01:35:25.000,343,11103194,-795,0,1765244124,13274.249426050003,332.97474855000473,54118.26062256001 2025-12-09,01:35:26.000,343,11103255,-795,0,1765244125,13274.222480809993,332.9676994199981,54118.21869984001 2025-12-09,01:35:27.000,343,11103259,-795,0,1765244126,13274.188799260002,333.00294507000217,54118.47023616 2025-12-09,01:35:28.000,343,11103248,-795,0,1765244127,13274.087754610002,332.8972081200045,54118.211712719996 2025-12-09,01:35:29.000,343,11103277,-795,0,1765244128,13274.283107599993,333.00999420000153,54118.63792704 2025-12-09,01:35:30.000,343,11103254,-795,0,1765244129,13274.283107599993,333.0170433300009,54118.63093992 2025-12-09,01:35:31.000,343,11103307,-795,0,1765244130,13274.229217120002,333.00999420000153,54118.37241648 2025-12-09,01:35:32.000,343,11103273,-795,0,1765244131,13274.161854019992,332.92540464000194,54117.932227920006 2025-12-09,01:35:33.000,343,11103202,-795,0,1765244132,13274.249426050003,332.9958959400028,54118.12786728 2025-12-09,01:35:34.000,343,11103237,-795,0,1765244133,13274.310052839988,332.97474855000473,54118.47023616 2025-12-09,01:35:35.000,343,11103156,-795,0,1765244134,13274.242689739993,333.00999420000153,54118.45626192001 2025-12-09,01:35:36.000,343,11103237,-795,0,1765244135,13274.310052839988,333.0311415899996,54118.61696568 2025-12-09,01:35:37.000,343,11103269,-795,0,1765244136,13274.336998079998,332.9817976800041,54118.61696568 2025-12-09,01:35:38.000,343,11103255,-795,0,1765244137,13274.336998079998,332.9958959400028,54118.56106872 2025-12-09,01:35:39.000,343,11103271,-795,0,1765244138,13274.357207009998,332.93950290000066,54118.33049376 2025-12-09,01:35:40.000,343,11103227,-795,0,1765244139,13274.276371289998,332.98884681000345,54118.05799608 2025-12-09,01:35:41.000,343,11103200,-795,0,1765244140,13274.316789149998,333.02409246000025,54118.46324904 2025-12-09,01:35:42.000,343,11103267,-795,0,1765244141,13274.262898669993,332.94655203,54118.12786728 2025-12-09,01:35:43.000,343,11103217,-795,0,1765244142,13274.283107599993,332.98884681000345,54118.29555816 2025-12-09,01:35:44.000,343,11103269,-795,0,1765244143,13274.330261769988,332.9958959400028,54118.30953240001 2025-12-09,01:35:45.000,343,11103191,-795,0,1765244144,13274.363943319993,333.0522889799977,54118.19075136001 2025-12-09,01:35:46.000,343,11103266,-795,0,1765244145,13274.464987969994,332.98884681000345,54118.19075136001 2025-12-09,01:35:47.000,343,11103277,-795,0,1765244146,13274.397624869998,332.9183555100026,54118.18376424 2025-12-09,01:35:48.000,343,11103254,-795,0,1765244147,13274.384152249993,332.93950290000066,54118.28857104001 2025-12-09,01:35:49.000,343,11103203,-795,0,1765244148,13274.363943319993,332.9536011599994,54118.1348544 2025-12-09,01:35:50.000,343,11103275,-795,0,1765244149,13274.377415939998,332.97474855000473,54118.30953240001 2025-12-09,01:35:51.000,343,11103254,-795,0,1765244150,13274.417833799998,332.9536011599994,54118.30254528 2025-12-09,01:35:52.000,343,11103237,-795,0,1765244151,13274.303316529993,332.94655203,54118.05100896001 2025-12-09,01:35:53.000,343,11103312,-795,0,1765244152,13274.458251659998,332.93950290000066,54118.030047600005 2025-12-09,01:35:54.000,343,11103286,-795,0,1765244153,13274.478460589999,332.97474855000473,54118.17677712 2025-12-09,01:35:55.000,343,11103251,-795,0,1765244154,13274.498669519999,332.93950290000066,54118.52613312001 2025-12-09,01:35:56.000,343,11103167,-795,0,1765244155,13274.532351069989,332.97474855000473,54118.484210400005 2025-12-09,01:35:57.000,343,11103190,-795,0,1765244156,13274.471724279989,332.9676994199981,54118.2745968 2025-12-09,01:35:58.000,343,11103257,-795,0,1765244157,13274.491933209989,332.9536011599994,54118.37241648 2025-12-09,01:35:59.000,343,11103247,-795,0,1765244158,13274.559296309999,332.92540464000194,54118.47722328001 2025-12-09,01:36:00.000,343,11103258,-795,0,1765244159,13274.566032619994,332.94655203,54118.22568696 2025-12-09,01:36:01.000,343,11103246,-795,0,1765244160,13274.525614759994,332.8972081200045,54118.07197032001 2025-12-09,01:36:02.000,343,11103312,-795,0,1765244161,13274.545823689994,332.8972081200045,54118.14184152001 2025-12-09,01:36:03.000,343,11103275,-795,0,1765244162,13274.66034096,332.9817976800041,54118.5890172 2025-12-09,01:36:04.000,343,11103175,-795,0,1765244163,13274.67381357999,332.9958959400028,54118.74273384001 2025-12-09,01:36:05.000,343,11103182,-795,0,1765244164,13274.687286199995,332.97474855000473,54118.63792704 2025-12-09,01:36:06.000,343,11103244,-795,0,1765244165,13274.727704059995,332.98884681000345,54118.63093992 2025-12-09,01:36:07.000,343,11103266,-795,0,1765244166,13274.66034096,332.93950290000066,54118.2047256 2025-12-09,01:36:08.000,343,11103226,-795,0,1765244167,13274.65360464999,332.94655203,54118.25363544 2025-12-09,01:36:09.000,343,11103254,-795,0,1765244168,13274.77485822999,332.97474855000473,54118.582030080004 2025-12-09,01:36:10.000,343,11103264,-795,0,1765244169,13274.768121919995,332.9536011599994,54118.74273384001 2025-12-09,01:36:11.000,343,11103261,-795,0,1765244170,13274.79506715999,332.9183555100026,54118.700811120005 2025-12-09,01:36:12.000,343,11103280,-795,0,1765244171,13274.63339571999,332.86196247000044,54118.30254528 2025-12-09,01:36:13.000,343,11103235,-795,0,1765244172,13274.768121919995,332.9183555100026,54118.56106872 2025-12-09,01:36:14.000,343,11103227,-795,0,1765244173,13274.707495129995,332.8690115999998,54118.044021839996 2025-12-09,01:36:15.000,343,11103258,-795,0,1765244174,13274.73444036999,332.9183555100026,54118.099918800006 2025-12-09,01:36:16.000,343,11103256,-795,0,1765244175,13274.848957639995,332.90425725000387,54118.533120240005 2025-12-09,01:36:17.000,343,11103259,-795,0,1765244176,13274.75464929999,332.9183555100026,54118.582030080004 2025-12-09,01:36:18.000,343,11103299,-795,0,1765244177,13274.80180347,332.9324537700013,54118.602991440006 2025-12-09,01:36:19.000,343,11103286,-795,0,1765244178,13274.87590287999,332.92540464000194,54118.8335664 2025-12-09,01:36:20.000,343,11103194,-795,0,1765244179,13274.88263919,332.9324537700013,54118.81260504001 2025-12-09,01:36:21.000,343,11103276,-795,0,1765244180,13274.869166569995,332.8901589899979,54118.32350664 2025-12-09,01:36:22.000,343,11103241,-795,0,1765244181,13274.75464929999,332.81261855999765,54117.98812488 2025-12-09,01:36:23.000,343,11103262,-795,0,1765244182,13274.788330849995,332.9113063800032,54118.211712719996 2025-12-09,01:36:24.000,343,11103243,-795,0,1765244183,13274.808539779995,332.90425725000387,54118.4492748 2025-12-09,01:36:25.000,343,11103231,-795,0,1765244184,13274.909584429995,332.93950290000066,54118.602991440006 2025-12-09,01:36:26.000,343,11103248,-795,0,1765244185,13274.93652966999,332.9113063800032,54118.714785359996 2025-12-09,01:36:27.000,343,11103233,-795,0,1765244186,13274.889375499995,332.9183555100026,54118.484210400005 2025-12-09,01:36:28.000,343,11103247,-795,0,1765244187,13274.93652966999,332.8549133400011,54118.246648320004 2025-12-09,01:36:29.000,343,11103149,-795,0,1765244188,13274.990420149996,332.8478642100017,54118.23267408 2025-12-09,01:36:30.000,343,11103265,-795,0,1765244189,13274.970211219996,332.86196247000044,54118.40036496 2025-12-09,01:36:31.000,343,11103251,-795,0,1765244190,13275.00389277,332.8901589899979,54118.5890172 2025-12-09,01:36:32.000,343,11103277,-795,0,1765244191,13274.90284812,332.84081508000236,54118.40735208001 2025-12-09,01:36:33.000,343,11103271,-795,0,1765244192,13274.96347491,332.84081508000236,54118.4492748 2025-12-09,01:36:34.000,343,11103282,-795,0,1765244193,13275.010629079996,332.8196676900043,54118.64491416001 2025-12-09,01:36:35.000,343,11103248,-795,0,1765244194,13275.057783249991,332.833765950003,54118.30953240001 2025-12-09,01:36:36.000,343,11103178,-795,0,1765244195,13275.104937420001,332.8196676900043,54118.35145512 2025-12-09,01:36:37.000,343,11103227,-795,0,1765244196,13275.00389277,332.84081508000236,54118.16979000001 2025-12-09,01:36:38.000,343,11103213,-795,0,1765244197,13275.051046939996,332.8055694299983,54118.52613312001 2025-12-09,01:36:39.000,343,11103255,-795,0,1765244198,13275.138618969992,332.8549133400011,54118.602991440006 2025-12-09,01:36:40.000,343,11103240,-795,0,1765244199,13275.084728490001,332.82671682000364,54118.63093992 2025-12-09,01:36:41.000,343,11103254,-795,0,1765244200,13275.057783249991,332.8478642100017,54118.51215888 2025-12-09,01:36:42.000,343,11103293,-795,0,1765244201,13275.017365389991,332.7562255200028,54117.97415064001 2025-12-09,01:36:43.000,343,11103271,-795,0,1765244202,13275.118410039991,332.8196676900043,54118.19075136001 2025-12-09,01:36:44.000,343,11103177,-795,0,1765244203,13275.212718379997,332.81261855999765,54118.519146 2025-12-09,01:36:45.000,343,11103216,-795,0,1765244204,13275.185773140001,332.833765950003,54118.749720960004 2025-12-09,01:36:46.000,343,11103254,-795,0,1765244205,13275.185773140001,332.86196247000044,54118.73574672 2025-12-09,01:36:47.000,343,11103266,-795,0,1765244206,13275.165564210001,332.86196247000044,54118.54010736 2025-12-09,01:36:48.000,343,11103274,-795,0,1765244207,13275.131882659996,332.8549133400011,54118.602991440006 2025-12-09,01:36:49.000,343,11103238,-795,0,1765244208,13275.205982070001,332.8478642100017,54118.4492748 2025-12-09,01:36:50.000,343,11103251,-795,0,1765244209,13275.253136239997,332.833765950003,54118.45626192001 2025-12-09,01:36:51.000,343,11103232,-795,0,1765244210,13275.158827899992,332.833765950003,54118.30254528 2025-12-09,01:36:52.000,343,11103240,-795,0,1765244211,13275.091464799996,332.82671682000364,54118.57504296001 2025-12-09,01:36:53.000,343,11103226,-795,0,1765244212,13275.131882659996,332.86196247000044,54118.63792704 2025-12-09,01:36:54.000,343,11103207,-795,0,1765244213,13275.205982070001,332.7985202999989,54118.67984976 2025-12-09,01:36:55.000,343,11103292,-795,0,1765244214,13275.253136239997,332.84081508000236,54118.714785359996 2025-12-09,01:36:56.000,343,11103250,-795,0,1765244215,13275.145355280001,332.7844220400002,54118.267609680006 2025-12-09,01:36:57.000,343,11103246,-795,0,1765244216,13275.219454689992,332.81261855999765,54118.44228768 2025-12-09,01:36:58.000,343,11103251,-795,0,1765244217,13275.205982070001,332.8196676900043,54118.547094479996 2025-12-09,01:36:59.000,343,11103261,-795,0,1765244218,13275.199245759992,332.84081508000236,54118.714785359996 2025-12-09,01:37:00.000,343,11103211,-795,0,1765244219,13275.226191000002,332.82671682000364,54118.81260504001 2025-12-09,01:37:01.000,343,11103238,-795,0,1765244220,13275.192509449997,332.8478642100017,54118.72177248001 2025-12-09,01:37:02.000,343,11103214,-795,0,1765244221,13275.098201109991,332.82671682000364,54118.50517176001 2025-12-09,01:37:03.000,343,11103255,-795,0,1765244222,13275.152091589996,332.8196676900043,54118.19075136001 2025-12-09,01:37:04.000,343,11103197,-795,0,1765244223,13275.098201109991,332.79147116999957,54118.2047256 2025-12-09,01:37:05.000,343,11103233,-795,0,1765244224,13275.172300519996,332.81261855999765,54118.40735208001 2025-12-09,01:37:06.000,343,11103232,-795,0,1765244225,13275.179036829992,332.84081508000236,54118.6588884 2025-12-09,01:37:07.000,343,11103253,-795,0,1765244226,13275.212718379997,332.7985202999989,54118.72177248001 2025-12-09,01:37:08.000,343,11103163,-795,0,1765244227,13275.192509449997,332.81261855999765,54118.50517176001 2025-12-09,01:37:09.000,343,11103169,-795,0,1765244228,13275.138618969992,332.79147116999957,54118.60997856 2025-12-09,01:37:10.000,343,11103230,-795,0,1765244229,13275.165564210001,332.77737291000085,54118.28158392 2025-12-09,01:37:11.000,343,11103232,-795,0,1765244230,13275.165564210001,332.7844220400002,54118.316519520005 2025-12-09,01:37:12.000,343,11103225,-795,0,1765244231,13275.131882659996,332.81261855999765,54118.26062256001 2025-12-09,01:37:13.000,343,11103224,-795,0,1765244232,13275.098201109991,332.7985202999989,54118.59600432001 2025-12-09,01:37:14.000,343,11103200,-795,0,1765244233,13275.232927309997,332.79147116999957,54118.77766944 2025-12-09,01:37:15.000,343,11103193,-795,0,1765244234,13275.158827899992,332.8055694299983,54118.55408160001 2025-12-09,01:37:16.000,343,11103198,-795,0,1765244235,13275.077992179991,332.8055694299983,54118.32350664 2025-12-09,01:37:17.000,343,11103197,-795,0,1765244236,13275.165564210001,332.79147116999957,54118.267609680006 2025-12-09,01:37:18.000,343,11103180,-795,0,1765244237,13275.145355280001,332.74212726000405,54118.25363544 2025-12-09,01:37:19.000,343,11103254,-795,0,1765244238,13275.185773140001,332.76327465000213,54118.32350664 2025-12-09,01:37:20.000,343,11103246,-795,0,1765244239,13275.077992179991,332.8196676900043,54118.533120240005 2025-12-09,01:37:21.000,343,11103257,-795,0,1765244240,13275.118410039991,332.82671682000364,54118.55408160001 2025-12-09,01:37:22.000,343,11103238,-795,0,1765244241,13275.051046939996,332.76327465000213,54118.29555816 2025-12-09,01:37:23.000,343,11103215,-795,0,1765244242,13275.145355280001,332.8196676900043,54118.582030080004 2025-12-09,01:37:24.000,343,11103239,-795,0,1765244243,13275.212718379997,332.76327465000213,54118.32350664 2025-12-09,01:37:25.000,343,11103225,-795,0,1765244244,13275.152091589996,332.7985202999989,54118.435300560006 2025-12-09,01:37:26.000,343,11103246,-795,0,1765244245,13275.205982070001,332.79147116999957,54118.35844224001 2025-12-09,01:37:27.000,343,11103249,-795,0,1765244246,13275.145355280001,332.8196676900043,54118.582030080004 2025-12-09,01:37:28.000,343,11103250,-795,0,1765244247,13275.098201109991,332.7844220400002,54118.52613312001 2025-12-09,01:37:29.000,343,11103222,-795,0,1765244248,13275.138618969992,332.81261855999765,54118.602991440006 2025-12-09,01:37:30.000,343,11103278,-795,0,1765244249,13275.205982070001,332.833765950003,54118.76369520001 2025-12-09,01:37:31.000,343,11103216,-795,0,1765244250,13275.199245759992,332.8055694299983,54118.484210400005 2025-12-09,01:37:32.000,343,11103219,-795,0,1765244251,13275.064519560001,332.7844220400002,54118.19075136001 2025-12-09,01:37:33.000,343,11103213,-795,0,1765244252,13275.138618969992,332.7985202999989,54118.30254528 2025-12-09,01:37:34.000,343,11103243,-795,0,1765244253,13275.179036829992,332.7844220400002,54118.651901280005 2025-12-09,01:37:35.000,343,11103225,-795,0,1765244254,13275.185773140001,332.7985202999989,54118.67286264001 2025-12-09,01:37:36.000,343,11103221,-795,0,1765244255,13275.131882659996,332.7562255200028,54118.63093992 2025-12-09,01:37:37.000,343,11103215,-795,0,1765244256,13275.165564210001,332.8196676900043,54118.67984976 2025-12-09,01:37:38.000,343,11103291,-795,0,1765244257,13275.172300519996,332.77737291000085,54118.39337784 2025-12-09,01:37:39.000,343,11103210,-795,0,1765244258,13275.232927309997,332.7985202999989,54118.484210400005 2025-12-09,01:37:40.000,343,11103178,-795,0,1765244259,13275.239663619992,332.76327465000213,54118.4492748 2025-12-09,01:37:41.000,343,11103160,-795,0,1765244260,13275.145355280001,332.81261855999765,54118.63093992 2025-12-09,01:37:42.000,343,11103296,-795,0,1765244261,13275.017365389991,332.76327465000213,54118.547094479996 2025-12-09,01:37:43.000,343,11103199,-795,0,1765244262,13275.071255869996,332.8196676900043,54118.42831344001 2025-12-09,01:37:44.000,343,11103196,-795,0,1765244263,13275.104937420001,332.74212726000405,54118.49818464 2025-12-09,01:37:45.000,343,11103223,-795,0,1765244264,13275.192509449997,332.76327465000213,54118.379403599996 2025-12-09,01:37:46.000,343,11103240,-795,0,1765244265,13275.199245759992,332.7703237800015,54118.40036496 2025-12-09,01:37:47.000,343,11103201,-795,0,1765244266,13275.185773140001,332.7491763900034,54118.32350664 2025-12-09,01:37:48.000,343,11103225,-795,0,1765244267,13275.104937420001,332.79147116999957,54118.50517176001 2025-12-09,01:37:49.000,343,11103193,-795,0,1765244268,13275.064519560001,332.7844220400002,54118.42132632 2025-12-09,01:37:50.000,343,11103210,-795,0,1765244269,13275.104937420001,332.7844220400002,54118.49818464 2025-12-09,01:37:51.000,343,11103165,-795,0,1765244270,13275.172300519996,332.8055694299983,54118.57504296001 2025-12-09,01:37:52.000,343,11103205,-795,0,1765244271,13275.091464799996,332.72802899999806,54117.981137760005 2025-12-09,01:37:53.000,343,11103234,-795,0,1765244272,13275.179036829992,332.7491763900034,54118.18376424 2025-12-09,01:37:54.000,343,11103239,-795,0,1765244273,13275.226191000002,332.72802899999806,54118.28857104001 2025-12-09,01:37:55.000,343,11103242,-795,0,1765244274,13275.212718379997,332.77737291000085,54118.62395280001 2025-12-09,01:37:56.000,343,11103234,-795,0,1765244275,13275.246399930002,332.7703237800015,54118.60997856 2025-12-09,01:37:57.000,343,11103219,-795,0,1765244276,13275.205982070001,332.7703237800015,54118.63093992 2025-12-09,01:37:58.000,343,11103208,-795,0,1765244277,13275.266608860002,332.7703237800015,54118.47722328001 2025-12-09,01:37:59.000,343,11103218,-795,0,1765244278,13275.253136239997,332.7350781300047,54118.19075136001 2025-12-09,01:38:00.000,343,11103195,-795,0,1765244279,13275.367653510002,332.65753770000447,54118.16280288 2025-12-09,01:38:01.000,343,11103226,-795,0,1765244280,13275.387862440002,332.6222920500004,54118.211712719996 2025-12-09,01:38:02.000,343,11103260,-795,0,1765244281,13275.239663619992,332.502456840004,54118.246648320004 2025-12-09,01:38:03.000,343,11103227,-795,0,1765244282,13275.300290409992,332.54475162000017,54118.484210400005 2025-12-09,01:38:04.000,343,11103219,-795,0,1765244283,13275.266608860002,332.5236042300021,54118.57504296001 2025-12-09,01:38:05.000,343,11103198,-795,0,1765244284,13275.205982070001,332.6081937900017,54118.533120240005 2025-12-09,01:38:06.000,343,11103217,-795,0,1765244285,13275.226191000002,332.56589900999825,54118.42831344001 2025-12-09,01:38:07.000,343,11103250,-795,0,1765244286,13275.199245759992,332.61524292000104,54118.26062256001 2025-12-09,01:38:08.000,343,11103241,-795,0,1765244287,13275.064519560001,332.56589900999825,54118.10690592 2025-12-09,01:38:09.000,343,11103227,-795,0,1765244288,13275.192509449997,332.67868509000255,54118.77766944 2025-12-09,01:38:10.000,343,11103208,-795,0,1765244289,13275.199245759992,332.67868509000255,54118.81260504001 2025-12-09,01:38:11.000,343,11103213,-795,0,1765244290,13275.158827899992,332.6998324800006,54118.67984976 2025-12-09,01:38:12.000,343,11103184,-795,0,1765244291,13275.111673729996,332.67868509000255,54118.52613312001 2025-12-09,01:38:13.000,343,11103239,-795,0,1765244292,13275.165564210001,332.65753770000447,54118.45626192001 2025-12-09,01:38:14.000,343,11103219,-795,0,1765244293,13275.192509449997,332.62934117999976,54118.33049376 2025-12-09,01:38:15.000,343,11103228,-795,0,1765244294,13275.212718379997,332.6363903099991,54118.42132632 2025-12-09,01:38:16.000,343,11103191,-795,0,1765244295,13275.192509449997,332.77737291000085,54118.75670808 2025-12-09,01:38:17.000,343,11103218,-795,0,1765244296,13275.091464799996,332.7844220400002,54118.5890172 2025-12-09,01:38:18.000,343,11103244,-795,0,1765244297,13275.172300519996,332.6857342200019,54118.602991440006 2025-12-09,01:38:19.000,343,11103237,-795,0,1765244298,13275.226191000002,332.6998324800006,54118.81260504001 2025-12-09,01:38:20.000,343,11103162,-795,0,1765244299,13275.192509449997,332.71393073999934,54118.6588884 2025-12-09,01:38:21.000,343,11103167,-795,0,1765244300,13275.152091589996,332.70688161,54118.435300560006 2025-12-09,01:38:22.000,343,11103210,-795,0,1765244301,13275.00389277,332.65753770000447,54118.21869984001 2025-12-09,01:38:23.000,343,11103198,-795,0,1765244302,13275.077992179991,332.7562255200028,54118.582030080004 2025-12-09,01:38:24.000,343,11103241,-795,0,1765244303,13275.051046939996,332.7491763900034,54118.64491416001 2025-12-09,01:38:25.000,343,11103280,-795,0,1765244304,13274.93652966999,332.6998324800006,54118.19075136001 2025-12-09,01:38:26.000,343,11103230,-795,0,1765244305,13275.172300519996,332.7703237800015,54118.75670808 2025-12-09,01:38:27.000,343,11103215,-795,0,1765244306,13275.145355280001,332.77737291000085,54118.57504296001 2025-12-09,01:38:28.000,343,11103221,-795,0,1765244307,13275.152091589996,332.7491763900034,54118.379403599996 2025-12-09,01:38:29.000,343,11103164,-795,0,1765244308,13275.064519560001,332.7703237800015,54118.23267408 2025-12-09,01:38:30.000,343,11103203,-795,0,1765244309,13275.051046939996,332.77737291000085,54118.56106872 2025-12-09,01:38:31.000,343,11103171,-795,0,1765244310,13275.071255869996,332.833765950003,54118.6588884 2025-12-09,01:38:32.000,343,11103212,-795,0,1765244311,13274.96347491,332.7703237800015,54118.51215888 2025-12-09,01:38:33.000,343,11103234,-795,0,1765244312,13275.057783249991,332.81261855999765,54118.602991440006 2025-12-09,01:38:34.000,343,11103207,-795,0,1765244313,13275.091464799996,332.79147116999957,54118.61696568 2025-12-09,01:38:35.000,343,11103224,-795,0,1765244314,13275.077992179991,332.8055694299983,54118.42132632 2025-12-09,01:38:36.000,343,11103208,-795,0,1765244315,13275.071255869996,332.7985202999989,54118.435300560006 2025-12-09,01:38:37.000,343,11103192,-795,0,1765244316,13274.96347491,332.7985202999989,54118.52613312001 2025-12-09,01:38:38.000,343,11103241,-795,0,1765244317,13275.0241017,332.8690115999998,54118.61696568 2025-12-09,01:38:39.000,343,11103237,-795,0,1765244318,13275.010629079996,332.8690115999998,54118.6588884 2025-12-09,01:38:40.000,343,11103221,-795,0,1765244319,13274.98368384,332.86196247000044,54118.67286264001 2025-12-09,01:38:41.000,343,11103239,-795,0,1765244320,13274.95673859999,332.87606072999915,54118.50517176001 2025-12-09,01:38:42.000,343,11103217,-795,0,1765244321,13274.828748709995,332.86196247000044,54118.16979000001 2025-12-09,01:38:43.000,343,11103243,-795,0,1765244322,13274.93652966999,332.9183555100026,54118.30953240001 2025-12-09,01:38:44.000,343,11103179,-795,0,1765244323,13274.96347491,332.92540464000194,54118.69382400001 2025-12-09,01:38:45.000,343,11103215,-795,0,1765244324,13274.97694752999,332.92540464000194,54118.67286264001 2025-12-09,01:38:46.000,343,11103217,-795,0,1765244325,13274.990420149996,332.8972081200045,54118.6588884 2025-12-09,01:38:47.000,343,11103252,-795,0,1765244326,13274.929793359996,332.96065028999874,54118.60997856 2025-12-09,01:38:48.000,343,11103223,-795,0,1765244327,13274.90284812,332.9324537700013,54118.40036496 2025-12-09,01:38:49.000,343,11103243,-795,0,1765244328,13274.95673859999,332.92540464000194,54118.42132632 2025-12-09,01:38:50.000,343,11103216,-795,0,1765244329,13275.010629079996,332.94655203,54118.435300560006 2025-12-09,01:38:51.000,343,11103211,-795,0,1765244330,13274.970211219996,332.9958959400028,54118.82657928 2025-12-09,01:38:52.000,343,11103187,-795,0,1765244331,13274.828748709995,332.97474855000473,54118.533120240005 2025-12-09,01:38:53.000,343,11103178,-795,0,1765244332,13274.85569394999,333.0452398499983,54118.64491416001 2025-12-09,01:38:54.000,343,11103260,-795,0,1765244333,13274.848957639995,333.00999420000153,54118.68683688 2025-12-09,01:38:55.000,343,11103200,-795,0,1765244334,13274.94326598,333.02409246000025,54118.67984976 2025-12-09,01:38:56.000,343,11103189,-795,0,1765244335,13274.90284812,333.0170433300009,54118.435300560006 2025-12-09,01:38:57.000,343,11103244,-795,0,1765244336,13274.869166569995,333.0452398499983,54118.30953240001 2025-12-09,01:38:58.000,343,11103163,-795,0,1765244337,13274.85569394999,333.0663872400037,54118.73574672 2025-12-09,01:38:59.000,343,11103207,-795,0,1765244338,13274.950002289996,333.0945837600011,54118.8335664 2025-12-09,01:39:00.000,343,11103161,-795,0,1765244339,13274.92305705,333.0945837600011,54118.85452776 2025-12-09,01:39:01.000,343,11103245,-795,0,1765244340,13274.83548501999,333.1439276700039,54118.78465656 2025-12-09,01:39:02.000,343,11103217,-795,0,1765244341,13274.768121919995,333.0593381100043,54118.26062256001 2025-12-09,01:39:03.000,343,11103230,-795,0,1765244342,13274.81527608999,333.1298294099979,54118.28158392 2025-12-09,01:39:04.000,343,11103233,-795,0,1765244343,13274.81527608999,333.12278027999855,54118.26062256001 2025-12-09,01:39:05.000,343,11103166,-795,0,1765244344,13274.889375499995,333.20736983999814,54118.67984976 2025-12-09,01:39:06.000,343,11103220,-795,0,1765244345,13274.90284812,333.1791733200007,54118.63792704 2025-12-09,01:39:07.000,343,11103226,-795,0,1765244346,13274.85569394999,333.17212419000134,54118.602991440006 2025-12-09,01:39:08.000,343,11103224,-795,0,1765244347,13274.828748709995,333.12278027999855,54118.42831344001 2025-12-09,01:39:09.000,343,11103145,-795,0,1765244348,13274.80180347,333.1016328900005,54118.51215888 2025-12-09,01:39:10.000,343,11103215,-795,0,1765244349,13274.73444036999,333.0804855000024,54118.23267408 2025-12-09,01:39:11.000,343,11103248,-795,0,1765244350,13274.667077269994,333.12278027999855,54118.33049376 2025-12-09,01:39:12.000,343,11103177,-795,0,1765244351,13274.586241549994,333.12278027999855,54118.35145512 2025-12-09,01:39:13.000,343,11103185,-795,0,1765244352,13274.458251659998,333.08753463000176,54118.25363544 2025-12-09,01:39:14.000,343,11103220,-795,0,1765244353,13274.64013203,333.17212419000134,54118.69382400001 2025-12-09,01:39:15.000,343,11103173,-795,0,1765244354,13274.606450479994,333.27081200999964,54118.68683688 2025-12-09,01:39:16.000,343,11103208,-795,0,1765244355,13274.626659409994,333.22146810000413,54118.67286264001 2025-12-09,01:39:17.000,343,11103202,-795,0,1765244356,13274.458251659998,333.2144189700048,54118.12786728 2025-12-09,01:39:18.000,343,11103222,-795,0,1765244357,13274.377415939998,333.2003207099988,54117.84838248 2025-12-09,01:39:19.000,343,11103216,-795,0,1765244358,13274.55255999999,333.3272050500018,54118.602991440006 2025-12-09,01:39:20.000,343,11103217,-795,0,1765244359,13274.444779039994,333.2919593999977,54118.47023616 2025-12-09,01:39:21.000,343,11103226,-795,0,1765244360,13274.424570109994,333.33425418000115,54118.49818464 2025-12-09,01:39:22.000,343,11103204,-795,0,1765244361,13274.357207009998,333.28491026999836,54118.26062256001 2025-12-09,01:39:23.000,343,11103243,-795,0,1765244362,13274.417833799998,333.34835243999987,54118.54010736 2025-12-09,01:39:24.000,343,11103221,-795,0,1765244363,13274.478460589999,333.3413033100005,54118.30953240001 2025-12-09,01:39:25.000,343,11103232,-795,0,1765244364,13274.438042729998,333.32015592000243,54118.28158392 2025-12-09,01:39:26.000,343,11103210,-795,0,1765244365,13274.431306419989,333.38359809000394,54118.55408160001 2025-12-09,01:39:27.000,343,11103176,-795,0,1765244366,13274.384152249993,333.36949982999795,54118.50517176001 2025-12-09,01:39:28.000,343,11103217,-795,0,1765244367,13274.350470699988,333.38359809000394,54118.51215888 2025-12-09,01:39:29.000,343,11103247,-795,0,1765244368,13274.424570109994,333.38359809000394,54118.6588884 2025-12-09,01:39:30.000,343,11103208,-795,0,1765244369,13274.444779039994,333.4117946100014,54118.67984976 2025-12-09,01:39:31.000,343,11103297,-795,0,1765244370,13274.411097489989,333.4117946100014,54118.2745968 2025-12-09,01:39:32.000,343,11103173,-795,0,1765244371,13274.235953429998,333.29900853000436,54117.8903052 2025-12-09,01:39:33.000,343,11103223,-795,0,1765244372,13274.370679629988,333.41884374000074,54118.267609680006 2025-12-09,01:39:34.000,343,11103253,-795,0,1765244373,13274.384152249993,333.4540893900048,54118.47722328001 2025-12-09,01:39:35.000,343,11103242,-795,0,1765244374,13274.424570109994,333.43294199999946,54118.59600432001 2025-12-09,01:39:36.000,343,11103234,-795,0,1765244375,13274.370679629988,333.4470402599982,54118.54010736 2025-12-09,01:39:37.000,343,11103216,-795,0,1765244376,13274.289843909988,333.48228591000225,54118.519146 2025-12-09,01:39:38.000,343,11103190,-795,0,1765244377,13274.336998079998,333.46818765000353,54118.25363544 2025-12-09,01:39:39.000,343,11103222,-795,0,1765244378,13274.370679629988,333.43294199999946,54118.32350664 2025-12-09,01:39:40.000,343,11103165,-795,0,1765244379,13274.431306419989,333.5104824299997,54118.30254528 2025-12-09,01:39:41.000,343,11103194,-795,0,1765244380,13274.357207009998,333.5245806899984,54118.57504296001 2025-12-09,01:39:42.000,343,11103211,-795,0,1765244381,13274.235953429998,333.4258928700001,54118.22568696 2025-12-09,01:39:43.000,343,11103288,-795,0,1765244382,13274.310052839988,333.5527772100031,54118.365429360005 2025-12-09,01:39:44.000,343,11103190,-795,0,1765244383,13274.296580219998,333.5386789500044,54118.39337784 2025-12-09,01:39:45.000,343,11103179,-795,0,1765244384,13274.397624869998,333.58097373000055,54118.519146 2025-12-09,01:39:46.000,343,11103228,-795,0,1765244385,13274.296580219998,333.58097373000055,54118.21869984001 2025-12-09,01:39:47.000,343,11103231,-795,0,1765244386,13274.283107599993,333.609170249998,54118.09293168001 2025-12-09,01:39:48.000,343,11103196,-795,0,1765244387,13274.222480809993,333.59507198999927,54118.28158392 2025-12-09,01:39:49.000,343,11103155,-795,0,1765244388,13274.229217120002,333.5527772100031,54118.28857104001 2025-12-09,01:39:50.000,343,11103200,-795,0,1765244389,13274.215744499998,333.53162981999776,54118.30254528 2025-12-09,01:39:51.000,343,11103205,-795,0,1765244390,13274.310052839988,333.4540893900048,54118.32350664 2025-12-09,01:39:52.000,343,11103221,-795,0,1765244391,13274.094490919997,333.3765489600046,54117.75754992001 2025-12-09,01:39:53.000,343,11103222,-795,0,1765244392,13274.370679629988,333.48228591000225,54117.96716352 2025-12-09,01:39:54.000,343,11103226,-795,0,1765244393,13274.431306419989,333.54572808000376,54118.148828640005 2025-12-09,01:39:55.000,343,11103212,-795,0,1765244394,13274.404361179993,333.5739246000012,54118.148828640005 2025-12-09,01:39:56.000,343,11103242,-795,0,1765244395,13274.411097489989,333.623268510004,54118.40735208001 2025-12-09,01:39:57.000,343,11103223,-795,0,1765244396,13274.330261769988,333.6373667700027,54118.16280288 2025-12-09,01:39:58.000,343,11103176,-795,0,1765244397,13274.370679629988,333.58097373000055,54118.316519520005 2025-12-09,01:39:59.000,343,11103224,-795,0,1765244398,13274.357207009998,333.6585141600008,54118.365429360005 2025-12-09,01:40:00.000,343,11103174,-795,0,1765244399,13274.363943319993,333.59507198999927,54118.148828640005 2025-12-09,01:40:01.000,343,11103168,-795,0,1765244400,13274.242689739993,333.59507198999927,54117.84838248 2025-12-09,01:40:02.000,343,11103255,-795,0,1765244401,13274.276371289998,333.5739246000012,54117.72960144 2025-12-09,01:40:03.000,343,11103232,-795,0,1765244402,13274.363943319993,333.609170249998,54118.32350664 2025-12-09,01:40:04.000,343,11103189,-755,0,1765244403,13274.330261769988,333.623268510004,54118.22568696 2025-12-09,01:40:05.000,343,11103201,-795,0,1765244404,13274.390888559989,333.5880228599999,54118.42132632 2025-12-09,01:40:06.000,343,11103186,-795,0,1765244405,13274.377415939998,333.6514650300014,54118.33049376 2025-12-09,01:40:07.000,343,11103258,-795,0,1765244406,13274.377415939998,333.6514650300014,54118.35844224001 2025-12-09,01:40:08.000,343,11103227,-795,0,1765244407,13274.397624869998,333.5880228599999,54117.981137760005 2025-12-09,01:40:09.000,343,11103167,-795,0,1765244408,13274.377415939998,333.609170249998,54118.0649832 2025-12-09,01:40:10.000,343,11103208,-795,0,1765244409,13274.451515349989,333.64441590000206,54118.40036496 2025-12-09,01:40:11.000,343,11103217,-795,0,1765244410,13274.464987969994,333.6373667700027,54118.56805584 2025-12-09,01:40:12.000,343,11103184,-795,0,1765244411,13274.316789149998,333.59507198999927,54118.267609680006 2025-12-09,01:40:13.000,343,11103244,-795,0,1765244412,13274.390888559989,333.63031764000334,54118.365429360005 2025-12-09,01:40:14.000,343,11103172,-795,0,1765244413,13274.438042729998,333.6514650300014,54118.39337784 2025-12-09,01:40:15.000,343,11103180,-795,0,1765244414,13274.491933209989,333.6373667700027,54118.14184152001 2025-12-09,01:40:16.000,343,11103210,-795,0,1765244415,13274.451515349989,333.64441590000206,54118.14184152001 2025-12-09,01:40:17.000,343,11103198,-795,0,1765244416,13274.411097489989,333.6514650300014,54118.14184152001 2025-12-09,01:40:18.000,343,11103209,-795,0,1765244417,13274.397624869998,333.69375981000485,54118.379403599996 2025-12-09,01:40:19.000,343,11103195,-795,0,1765244418,13274.370679629988,333.66556329000014,54118.16979000001 2025-12-09,01:40:20.000,343,11103179,-795,0,1765244419,13274.505405829994,333.67966154999885,54118.547094479996 2025-12-09,01:40:21.000,343,11103202,-795,0,1765244420,13274.438042729998,333.70785807000357,54118.35145512 2025-12-09,01:40:22.000,343,11103237,-795,0,1765244421,13274.350470699988,333.66556329000014,54118.23966120001 2025-12-09,01:40:23.000,343,11103221,-795,0,1765244422,13274.417833799998,333.6585141600008,54118.044021839996 2025-12-09,01:40:24.000,343,11103222,-795,0,1765244423,13274.424570109994,333.6867106799982,54118.10690592 2025-12-09,01:40:25.000,343,11103242,-795,0,1765244424,13274.464987969994,333.736054590001,54118.57504296001 2025-12-09,01:40:26.000,343,11103257,-795,0,1765244425,13274.498669519999,333.736054590001,54118.62395280001 2025-12-09,01:40:27.000,343,11103189,-795,0,1765244426,13274.458251659998,333.7149072000029,54118.50517176001 2025-12-09,01:40:28.000,343,11103195,-795,0,1765244427,13274.417833799998,333.736054590001,54118.414339200004 2025-12-09,01:40:29.000,343,11103154,-795,0,1765244428,13274.464987969994,333.69375981000485,54118.379403599996 2025-12-09,01:40:30.000,343,11103196,-795,0,1765244429,13274.424570109994,333.7008089400042,54118.18376424 2025-12-09,01:40:31.000,343,11103220,-795,0,1765244430,13274.451515349989,333.6726124199995,54118.14184152001 2025-12-09,01:40:32.000,343,11103218,-795,0,1765244431,13274.390888559989,333.6726124199995,54118.17677712 2025-12-09,01:40:33.000,343,11103170,-795,0,1765244432,13274.262898669993,333.66556329000014,54118.10690592 2025-12-09,01:40:34.000,343,11103197,-795,0,1765244433,13274.411097489989,333.70785807000357,54118.4492748 2025-12-09,01:40:35.000,343,11103194,-795,0,1765244434,13274.431306419989,333.6726124199995,54118.54010736 2025-12-09,01:40:36.000,343,11103183,-795,0,1765244435,13274.451515349989,333.7008089400042,54118.533120240005 2025-12-09,01:40:37.000,343,11103146,-795,0,1765244436,13274.438042729998,333.6514650300014,54118.29555816 2025-12-09,01:40:38.000,343,11103127,-795,0,1765244437,13274.404361179993,333.609170249998,54118.07197032001 2025-12-09,01:40:39.000,343,11103170,-795,0,1765244438,13274.363943319993,333.6162193800046,54118.00908624 2025-12-09,01:40:40.000,343,11103208,-795,0,1765244439,13274.350470699988,333.66556329000014,54118.29555816 2025-12-09,01:40:41.000,343,11103167,-795,0,1765244440,13274.458251659998,333.6373667700027,54118.55408160001 2025-12-09,01:40:42.000,343,11103216,-795,0,1765244441,13274.316789149998,333.6021211199986,54118.21869984001 2025-12-09,01:40:43.000,343,11103195,-795,0,1765244442,13274.431306419989,333.63031764000334,54118.44228768 2025-12-09,01:40:44.000,343,11103160,-795,0,1765244443,13274.444779039994,333.6373667700027,54118.44228768 2025-12-09,01:40:45.000,343,11103170,-795,0,1765244444,13274.458251659998,333.6162193800046,54118.16979000001 2025-12-09,01:40:46.000,343,11103191,-795,0,1765244445,13274.411097489989,333.5739246000012,54118.05799608 2025-12-09,01:40:47.000,343,11103186,-795,0,1765244446,13274.438042729998,333.59507198999927,54118.435300560006 2025-12-09,01:40:48.000,343,11103227,-795,0,1765244447,13274.363943319993,333.58097373000055,54118.39337784 2025-12-09,01:40:49.000,343,11103246,-795,0,1765244448,13274.464987969994,333.56687547000183,54118.47722328001 2025-12-09,01:40:50.000,343,11103224,-795,0,1765244449,13274.485196899994,333.5880228599999,54118.6588884 2025-12-09,01:40:51.000,343,11103239,-795,0,1765244450,13274.518878449999,333.6021211199986,54118.64491416001 2025-12-09,01:40:52.000,343,11103186,-795,0,1765244451,13274.411097489989,333.48228591000225,54118.00209912001 2025-12-09,01:40:53.000,343,11103195,-795,0,1765244452,13274.458251659998,333.53162981999776,54118.17677712 2025-12-09,01:40:54.000,343,11103175,-795,0,1765244453,13274.491933209989,333.5034333000003,54118.22568696 2025-12-09,01:40:55.000,343,11103173,-795,0,1765244454,13274.518878449999,333.53162981999776,54118.67984976 2025-12-09,01:40:56.000,343,11103251,-795,0,1765244455,13274.532351069989,333.56687547000183,54118.64491416001 2025-12-09,01:40:57.000,343,11103191,-795,0,1765244456,13274.512142139989,333.5880228599999,54118.59600432001 2025-12-09,01:40:58.000,343,11103173,-795,0,1765244457,13274.451515349989,333.51753155999904,54118.4492748 2025-12-09,01:40:59.000,343,11103265,-795,0,1765244458,13274.545823689994,333.48228591000225,54118.47023616 2025-12-09,01:41:00.000,343,11103119,-795,0,1765244459,13274.626659409994,333.5034333000003,54118.316519520005 2025-12-09,01:41:01.000,343,11103127,-795,0,1765244460,13274.59297785999,333.53162981999776,54118.148828640005 2025-12-09,01:41:02.000,343,11103173,-795,0,1765244461,13274.424570109994,333.4893350400016,54118.267609680006 2025-12-09,01:41:03.000,343,11103193,-795,0,1765244462,13274.566032619994,333.51753155999904,54118.547094479996 2025-12-09,01:41:04.000,343,11103219,-795,0,1765244463,13274.505405829994,333.49638417000097,54118.46324904 2025-12-09,01:41:05.000,343,11103219,-795,0,1765244464,13274.606450479994,333.4540893900048,54118.62395280001 2025-12-09,01:41:06.000,343,11103215,-795,0,1765244465,13274.646868339994,333.46818765000353,54118.67286264001 2025-12-09,01:41:07.000,343,11103196,-795,0,1765244466,13274.64013203,333.4117946100014,54118.33748088001 2025-12-09,01:41:08.000,343,11103117,-795,0,1765244467,13274.586241549994,333.41884374000074,54118.044021839996 2025-12-09,01:41:09.000,343,11103183,-795,0,1765244468,13274.63339571999,333.41884374000074,54118.26062256001 2025-12-09,01:41:10.000,343,11103167,-795,0,1765244469,13274.599714169999,333.43294199999946,54118.28158392 2025-12-09,01:41:11.000,343,11103226,-795,0,1765244470,13274.64013203,333.46113852000417,54118.51215888 2025-12-09,01:41:12.000,343,11103204,-795,0,1765244471,13274.579505239999,333.4117946100014,54118.267609680006 2025-12-09,01:41:13.000,343,11103144,-795,0,1765244472,13274.59297785999,333.41884374000074,54118.40036496 2025-12-09,01:41:14.000,343,11103183,-795,0,1765244473,13274.70075882,333.4117946100014,54118.23267408 2025-12-09,01:41:15.000,343,11103162,-795,0,1765244474,13274.69402250999,333.39769635000266,54118.2047256 2025-12-09,01:41:16.000,343,11103136,-795,0,1765244475,13274.71423143999,333.3906472200033,54118.197738480005 2025-12-09,01:41:17.000,343,11103180,-795,0,1765244476,13274.65360464999,333.3765489600046,54118.37241648 2025-12-09,01:41:18.000,343,11103148,-795,0,1765244477,13274.687286199995,333.3765489600046,54118.344468 2025-12-09,01:41:19.000,343,11103219,-795,0,1765244478,13274.707495129995,333.36949982999795,54118.45626192001 2025-12-09,01:41:20.000,343,11103182,-795,0,1765244479,13274.59297785999,333.4117946100014,54118.35145512 2025-12-09,01:41:21.000,343,11103213,-795,0,1765244480,13274.646868339994,333.3765489600046,54118.2745968 2025-12-09,01:41:22.000,343,11103144,-795,0,1765244481,13274.59297785999,333.32015592000243,54117.98812488 2025-12-09,01:41:23.000,343,11103180,-795,0,1765244482,13274.72096775,333.3624506999986,54118.1348544 2025-12-09,01:41:24.000,343,11103126,-795,0,1765244483,13274.75464929999,333.35540156999923,54118.547094479996 2025-12-09,01:41:25.000,343,11103163,-795,0,1765244484,13274.747912989995,333.3413033100005,54118.54010736 2025-12-09,01:41:26.000,343,11103205,-795,0,1765244485,13274.747912989995,333.36949982999795,54118.50517176001 2025-12-09,01:41:27.000,343,11103139,-795,0,1765244486,13274.74117668,333.36949982999795,54118.33748088001 2025-12-09,01:41:28.000,343,11103211,-795,0,1765244487,13274.707495129995,333.35540156999923,54118.39337784 2025-12-09,01:41:29.000,343,11103203,-795,0,1765244488,13274.79506715999,333.3272050500018,54118.197738480005 2025-12-09,01:41:30.000,343,11103204,-795,0,1765244489,13274.909584429995,333.3272050500018,54118.35844224001 2025-12-09,01:41:31.000,343,11103194,-795,0,1765244490,13274.84222133,333.32015592000243,54118.33748088001 2025-12-09,01:41:32.000,343,11103174,-795,0,1765244491,13274.707495129995,333.29900853000436,54118.35145512 2025-12-09,01:41:33.000,343,11103150,-795,0,1765244492,13274.808539779995,333.35540156999923,54118.519146 2025-12-09,01:41:34.000,343,11103135,-795,0,1765244493,13274.828748709995,333.3272050500018,54118.56106872 2025-12-09,01:41:35.000,343,11103192,-795,0,1765244494,13274.89611180999,333.34835243999987,54118.582030080004 2025-12-09,01:41:36.000,343,11103223,-795,0,1765244495,13274.848957639995,333.32015592000243,54118.45626192001 2025-12-09,01:41:37.000,343,11103183,-795,0,1765244496,13274.8220124,333.29900853000436,54118.21869984001 2025-12-09,01:41:38.000,343,11103211,-795,0,1765244497,13274.808539779995,333.3131067900031,54118.26062256001 2025-12-09,01:41:39.000,343,11103151,-795,0,1765244498,13274.85569394999,333.33425418000115,54118.7287596 2025-12-09,01:41:40.000,343,11103160,-795,0,1765244499,13274.85569394999,333.34835243999987,54118.73574672 2025-12-09,01:41:41.000,343,11103123,-795,0,1765244500,13274.828748709995,333.3624506999986,54118.62395280001 2025-12-09,01:41:42.000,343,11103248,-795,0,1765244501,13274.70075882,333.24966462000157,54118.45626192001 2025-12-09,01:41:43.000,343,11103182,-795,0,1765244502,13274.75464929999,333.277861139999,54118.46324904 2025-12-09,01:41:44.000,343,11103192,-795,0,1765244503,13274.78159454,333.2637628800003,54118.23966120001 2025-12-09,01:41:45.000,343,11103235,-795,0,1765244504,13274.84222133,333.277861139999,54118.35844224001 2025-12-09,01:41:46.000,343,11103211,-795,0,1765244505,13274.85569394999,333.32015592000243,54118.51215888 2025-12-09,01:41:47.000,343,11103179,-795,0,1765244506,13274.87590287999,333.3131067900031,54118.76369520001 2025-12-09,01:41:48.000,343,11103173,-795,0,1765244507,13274.84222133,333.24966462000157,54118.519146 2025-12-09,01:41:49.000,343,11103129,-795,0,1765244508,13274.79506715999,333.32015592000243,54118.49818464 2025-12-09,01:41:50.000,343,11103148,-795,0,1765244509,13274.808539779995,333.27081200999964,54118.49818464 2025-12-09,01:41:51.000,343,11103185,-795,0,1765244510,13274.83548501999,333.27081200999964,54118.21869984001 2025-12-09,01:41:52.000,343,11103206,-795,0,1765244511,13274.79506715999,333.22146810000413,54118.18376424 2025-12-09,01:41:53.000,343,11103194,-795,0,1765244512,13274.768121919995,333.23556636000285,54118.15581576 2025-12-09,01:41:54.000,343,11103185,-795,0,1765244513,13274.909584429995,333.2567137500009,54118.64491416001 2025-12-09,01:41:55.000,343,11103213,-795,0,1765244514,13274.88263919,333.24966462000157,54118.533120240005 2025-12-09,01:41:56.000,343,11103157,-795,0,1765244515,13274.808539779995,333.27081200999964,54118.39337784 2025-12-09,01:41:57.000,343,11103214,-795,0,1765244516,13274.88263919,333.28491026999836,54118.49818464 2025-12-09,01:41:58.000,343,11103223,-795,0,1765244517,13274.90284812,333.3060576600037,54118.365429360005 2025-12-09,01:41:59.000,343,11103151,-795,0,1765244518,13274.80180347,333.3060576600037,54118.11389304 2025-12-09,01:42:00.000,343,11103209,-795,0,1765244519,13274.86243026,333.29900853000436,54118.197738480005 2025-12-09,01:42:01.000,343,11103152,-795,0,1765244520,13274.91632073999,333.3272050500018,54118.42831344001 2025-12-09,01:42:02.000,343,11103239,-795,0,1765244521,13274.8220124,333.28491026999836,54118.2745968 2025-12-09,01:42:03.000,343,11103192,-795,0,1765244522,13274.98368384,333.2637628800003,54118.519146 2025-12-09,01:42:04.000,343,11103180,-715,0,1765244523,13274.950002289996,333.24966462000157,54118.61696568 2025-12-09,01:42:05.000,343,11103178,-795,0,1765244524,13274.96347491,333.2426154900022,54118.5890172 2025-12-09,01:42:06.000,343,11103197,-795,0,1765244525,13274.970211219996,333.2567137500009,54118.267609680006 2025-12-09,01:42:07.000,343,11103220,-795,0,1765244526,13274.93652966999,333.2637628800003,54118.267609680006 2025-12-09,01:42:08.000,343,11103221,-795,0,1765244527,13274.909584429995,333.27081200999964,54118.28158392 2025-12-09,01:42:09.000,343,11103198,-795,0,1765244528,13274.997156459991,333.2567137500009,54118.63792704 2025-12-09,01:42:10.000,343,11103170,-795,0,1765244529,13275.017365389991,333.2426154900022,54118.714785359996 2025-12-09,01:42:11.000,343,11103197,-795,0,1765244530,13274.970211219996,333.2426154900022,54118.5890172 2025-12-09,01:42:12.000,343,11103169,-795,0,1765244531,13274.909584429995,333.2426154900022,54118.44228768 2025-12-09,01:42:13.000,343,11103152,-795,0,1765244532,13275.030838009996,333.2567137500009,54118.33748088001 2025-12-09,01:42:14.000,343,11103204,-795,0,1765244533,13274.990420149996,333.2003207099988,54118.40036496 2025-12-09,01:42:15.000,343,11103198,-795,0,1765244534,13275.017365389991,333.22146810000413,54118.40735208001 2025-12-09,01:42:16.000,343,11103190,-795,0,1765244535,13275.00389277,333.23556636000285,54118.62395280001 2025-12-09,01:42:17.000,343,11103202,-795,0,1765244536,13275.064519560001,333.27081200999964,54118.73574672 2025-12-09,01:42:18.000,343,11103177,-795,0,1765244537,13275.00389277,333.2567137500009,54118.70779824 2025-12-09,01:42:19.000,343,11103212,-795,0,1765244538,13275.030838009996,333.277861139999,54118.88946336001 2025-12-09,01:42:20.000,343,11103136,-795,0,1765244539,13275.131882659996,333.2567137500009,54118.7986308 2025-12-09,01:42:21.000,343,11103206,-795,0,1765244540,13274.92305705,333.23556636000285,54118.44228768 2025-12-09,01:42:22.000,343,11103196,-795,0,1765244541,13274.97694752999,333.2003207099988,54118.484210400005 2025-12-09,01:42:23.000,343,11103189,-795,0,1765244542,13274.97694752999,333.28491026999836,54118.78465656 2025-12-09,01:42:24.000,343,11103162,-795,0,1765244543,13275.00389277,333.277861139999,54118.700811120005 2025-12-09,01:42:25.000,343,11103217,-795,0,1765244544,13275.084728490001,333.277861139999,54118.7986308 2025-12-09,01:42:26.000,343,11103177,-795,0,1765244545,13275.030838009996,333.2567137500009,54118.75670808 2025-12-09,01:42:27.000,343,11103211,-795,0,1765244546,13275.111673729996,333.2426154900022,54118.88946336001 2025-12-09,01:42:28.000,343,11103226,-795,0,1765244547,13275.118410039991,333.2285172300035,54118.56805584 2025-12-09,01:42:29.000,343,11103146,-795,0,1765244548,13275.037574319991,333.22146810000413,54118.344468 2025-12-09,01:42:30.000,343,11103190,-795,0,1765244549,13275.064519560001,333.2567137500009,54118.50517176001 2025-12-09,01:42:31.000,343,11103216,-795,0,1765244550,13275.0241017,333.2919593999977,54118.72177248001 2025-12-09,01:42:32.000,343,11103232,-795,0,1765244551,13274.950002289996,333.24966462000157,54118.45626192001 2025-12-09,01:42:33.000,343,11103172,-795,0,1765244552,13274.990420149996,333.277861139999,54118.60997856 2025-12-09,01:42:34.000,343,11103168,-795,0,1765244553,13275.104937420001,333.32015592000243,54118.84754064 2025-12-09,01:42:35.000,343,11103156,-795,0,1765244554,13275.077992179991,333.2919593999977,54118.52613312001 2025-12-09,01:42:36.000,343,11103166,-795,0,1765244555,13275.0241017,333.24966462000157,54118.40036496 2025-12-09,01:42:37.000,343,11103091,-795,0,1765244556,13274.97694752999,333.277861139999,54118.37241648 2025-12-09,01:42:38.000,343,11103126,-795,0,1765244557,13274.98368384,333.277861139999,54118.67286264001 2025-12-09,01:42:39.000,343,11103236,-795,0,1765244558,13274.96347491,333.2637628800003,54118.7287596 2025-12-09,01:42:40.000,343,11103148,-795,0,1765244559,13274.990420149996,333.2637628800003,54118.76369520001 2025-12-09,01:42:41.000,343,11103171,-795,0,1765244560,13274.97694752999,333.2567137500009,54118.64491416001 2025-12-09,01:42:42.000,343,11103145,-795,0,1765244561,13274.96347491,333.2919593999977,54118.45626192001 2025-12-09,01:42:43.000,343,11103180,-795,0,1765244562,13274.990420149996,333.28491026999836,54118.344468 2025-12-09,01:42:44.000,343,11103146,-795,0,1765244563,13275.037574319991,333.2637628800003,54118.414339200004 2025-12-09,01:42:45.000,343,11103139,-795,0,1765244564,13274.96347491,333.28491026999836,54118.42132632 2025-12-09,01:42:46.000,343,11103169,-795,0,1765244565,13275.030838009996,333.27081200999964,54118.6588884 2025-12-09,01:42:47.000,343,11103174,-795,0,1765244566,13274.970211219996,333.2919593999977,54118.61696568 2025-12-09,01:42:48.000,343,11103225,-795,0,1765244567,13274.95673859999,333.3060576600037,54118.49119752 2025-12-09,01:42:49.000,343,11103168,-795,0,1765244568,13274.929793359996,333.32015592000243,54118.484210400005 2025-12-09,01:42:50.000,343,11103199,-795,0,1765244569,13274.96347491,333.29900853000436,54118.316519520005 2025-12-09,01:42:51.000,343,11103180,-795,0,1765244570,13274.990420149996,333.28491026999836,54118.23267408 2025-12-09,01:42:52.000,343,11103180,-795,0,1765244571,13274.929793359996,333.23556636000285,54118.00209912001 2025-12-09,01:42:53.000,343,11103133,-795,0,1765244572,13274.93652966999,333.3060576600037,54118.49818464 2025-12-09,01:42:54.000,343,11103132,-795,0,1765244573,13274.95673859999,333.3131067900031,54118.651901280005 2025-12-09,01:42:55.000,343,11103191,-795,0,1765244574,13274.94326598,333.29900853000436,54118.75670808 2025-12-09,01:42:56.000,343,11103151,-795,0,1765244575,13274.950002289996,333.2919593999977,54118.770682320006 2025-12-09,01:42:57.000,343,11103269,-795,0,1765244576,13274.87590287999,333.3272050500018,54118.59600432001 2025-12-09,01:42:58.000,343,11103206,-795,0,1765244577,13274.889375499995,333.2919593999977,54118.435300560006 2025-12-09,01:42:59.000,343,11103197,-795,0,1765244578,13274.95673859999,333.3131067900031,54118.51215888 2025-12-09,01:43:00.000,343,11103161,-795,0,1765244579,13274.95673859999,333.34835243999987,54118.85452776 2025-12-09,01:43:01.000,343,11103170,-795,0,1765244580,13274.92305705,333.3413033100005,54118.770682320006 2025-12-09,01:43:02.000,343,11103185,-795,0,1765244581,13274.869166569995,333.2919593999977,54118.54010736 2025-12-09,01:43:03.000,343,11103205,-795,0,1765244582,13274.90284812,333.3131067900031,54118.68683688 2025-12-09,01:43:04.000,343,11103185,-795,0,1765244583,13274.909584429995,333.3272050500018,54118.70779824 2025-12-09,01:43:05.000,343,11103189,-795,0,1765244584,13274.90284812,333.28491026999836,54118.52613312001 2025-12-09,01:43:06.000,343,11103185,-795,0,1765244585,13274.990420149996,333.277861139999,54118.519146 2025-12-09,01:43:07.000,343,11103186,-795,0,1765244586,13274.909584429995,333.3131067900031,54118.49119752 2025-12-09,01:43:08.000,343,11103203,-795,0,1765244587,13274.98368384,333.3413033100005,54118.868502000005 2025-12-09,01:43:09.000,343,11103145,-795,0,1765244588,13274.929793359996,333.3413033100005,54118.66587552 2025-12-09,01:43:10.000,343,11103191,-795,0,1765244589,13274.86243026,333.34835243999987,54118.63792704 2025-12-09,01:43:11.000,343,11103140,-795,0,1765244590,13274.889375499995,333.3272050500018,54118.602991440006 2025-12-09,01:43:12.000,343,11103165,-795,0,1765244591,13274.8220124,333.24966462000157,54118.211712719996 2025-12-09,01:43:13.000,343,11103163,-795,0,1765244592,13274.848957639995,333.2567137500009,54118.29555816 2025-12-09,01:43:14.000,343,11103191,-795,0,1765244593,13274.91632073999,333.28491026999836,54118.40036496 2025-12-09,01:43:15.000,343,11103216,-795,0,1765244594,13274.92305705,333.277861139999,54118.714785359996 2025-12-09,01:43:16.000,343,11103133,-795,0,1765244595,13274.93652966999,333.28491026999836,54118.67984976 2025-12-09,01:43:17.000,343,11103114,-795,0,1765244596,13274.88263919,333.3060576600037,54118.533120240005 2025-12-09,01:43:18.000,343,11103188,-795,0,1765244597,13274.90284812,333.3272050500018,54118.55408160001 2025-12-09,01:43:19.000,343,11103165,-795,0,1765244598,13274.869166569995,333.33425418000115,54118.6588884 2025-12-09,01:43:20.000,343,11103186,-795,0,1765244599,13274.84222133,333.2567137500009,54118.32350664 2025-12-09,01:43:21.000,343,11103180,-795,0,1765244600,13274.75464929999,333.29900853000436,54118.12088016001 2025-12-09,01:43:22.000,343,11103148,-795,0,1765244601,13274.646868339994,333.36949982999795,54118.344468 2025-12-09,01:43:23.000,343,11103182,-795,0,1765244602,13274.81527608999,333.32015592000243,54118.50517176001 2025-12-09,01:43:24.000,343,11103135,-795,0,1765244603,13274.89611180999,333.35540156999923,54118.651901280005 2025-12-09,01:43:25.000,343,11103153,-795,0,1765244604,13274.828748709995,333.3624506999986,54118.60997856 2025-12-09,01:43:26.000,343,11103227,-795,0,1765244605,13274.8220124,333.33425418000115,54118.602991440006 2025-12-09,01:43:27.000,343,11103183,-795,0,1765244606,13274.81527608999,333.3060576600037,54118.26062256001 2025-12-09,01:43:28.000,343,11103186,-795,0,1765244607,13274.848957639995,333.28491026999836,54118.30254528 2025-12-09,01:43:29.000,343,11103174,-795,0,1765244608,13274.80180347,333.2919593999977,54118.21869984001 2025-12-09,01:43:30.000,343,11103173,-795,0,1765244609,13274.848957639995,333.32015592000243,54118.56106872 2025-12-09,01:43:31.000,343,11103145,-795,0,1765244610,13274.91632073999,333.3131067900031,54118.67984976 2025-12-09,01:43:32.000,343,11103151,-795,0,1765244611,13274.788330849995,333.2637628800003,54118.25363544 2025-12-09,01:43:33.000,343,11103164,-795,0,1765244612,13274.81527608999,333.3624506999986,54118.52613312001 2025-12-09,01:43:34.000,343,11103208,-795,0,1765244613,13274.88263919,333.34835243999987,54118.57504296001 2025-12-09,01:43:35.000,343,11103187,-795,0,1765244614,13274.91632073999,333.28491026999836,54118.414339200004 2025-12-09,01:43:36.000,343,11103159,-795,0,1765244615,13274.87590287999,333.29900853000436,54118.32350664 2025-12-09,01:43:37.000,343,11103189,-795,0,1765244616,13274.94326598,333.3624506999986,54118.67286264001 2025-12-09,01:43:38.000,343,11103216,-795,0,1765244617,13274.93652966999,333.34835243999987,54118.749720960004 2025-12-09,01:43:39.000,343,11103169,-795,0,1765244618,13274.990420149996,333.3624506999986,54118.77766944 2025-12-09,01:43:40.000,343,11103149,-795,0,1765244619,13275.010629079996,333.3413033100005,54118.75670808 2025-12-09,01:43:41.000,343,11103175,-795,0,1765244620,13274.93652966999,333.3131067900031,54118.7287596 2025-12-09,01:43:43.000,343,11103223,-795,0,1765244622,13274.889375499995,333.2919593999977,54118.30953240001 2025-12-09,01:43:44.000,343,11103172,-795,0,1765244623,13274.929793359996,333.3060576600037,54118.42831344001 2025-12-09,01:43:45.000,343,11103162,-755,0,1765244624,13274.929793359996,333.3413033100005,54118.69382400001 2025-12-09,01:43:46.000,343,11103200,-795,0,1765244625,13274.94326598,333.33425418000115,54118.714785359996 2025-12-09,01:43:47.000,343,11103197,-795,0,1765244626,13274.950002289996,333.3413033100005,54118.651901280005 2025-12-09,01:43:48.000,343,11103206,-795,0,1765244627,13274.98368384,333.3060576600037,54118.73574672 2025-12-09,01:43:49.000,343,11103210,-795,0,1765244628,13274.929793359996,333.28491026999836,54118.50517176001 2025-12-09,01:43:50.000,343,11103221,-795,0,1765244629,13274.94326598,333.2567137500009,54118.39337784 2025-12-09,01:43:51.000,343,11103211,-795,0,1765244630,13274.909584429995,333.2637628800003,54118.26062256001 2025-12-09,01:43:52.000,343,11103150,-795,0,1765244631,13274.90284812,333.3131067900031,54118.4492748 2025-12-09,01:43:53.000,343,11103195,-795,0,1765244632,13274.86243026,333.33425418000115,54118.40036496 2025-12-09,01:43:54.000,343,11103197,-795,0,1765244633,13274.87590287999,333.3060576600037,54118.54010736 2025-12-09,01:43:55.000,343,11103204,-795,0,1765244634,13274.950002289996,333.3272050500018,54118.602991440006 2025-12-09,01:43:56.000,343,11103150,-795,0,1765244635,13274.929793359996,333.3765489600046,54118.6588884 2025-12-09,01:43:57.000,343,11103177,-795,0,1765244636,13274.91632073999,333.277861139999,54118.2745968 2025-12-09,01:43:58.000,343,11103154,-795,0,1765244637,13274.85569394999,333.27081200999964,54118.18376424 2025-12-09,01:43:59.000,343,11103182,-795,0,1765244638,13274.848957639995,333.2919593999977,54118.30254528 2025-12-09,01:44:00.000,343,11103168,-795,0,1765244639,13274.89611180999,333.27081200999964,54118.54010736 2025-12-09,01:44:01.000,343,11103175,-795,0,1765244640,13274.85569394999,333.277861139999,54118.56805584 2025-12-09,01:44:02.000,343,11103158,-795,0,1765244641,13274.909584429995,333.28491026999836,54118.57504296001 2025-12-09,01:44:03.000,343,11103191,-795,0,1765244642,13274.84222133,333.3272050500018,54118.40036496 2025-12-09,01:44:04.000,343,11103176,-795,0,1765244643,13274.85569394999,333.277861139999,54118.12786728 2025-12-09,01:44:05.000,343,11103117,-795,0,1765244644,13274.90284812,333.27081200999964,54118.197738480005 2025-12-09,01:44:06.000,343,11103134,-795,0,1765244645,13274.90284812,333.277861139999,54118.17677712 2025-12-09,01:44:07.000,343,11103159,-795,0,1765244646,13274.92305705,333.28491026999836,54118.484210400005 2025-12-09,01:44:08.000,343,11103137,-795,0,1765244647,13274.86243026,333.277861139999,54118.4492748 2025-12-09,01:44:09.000,343,11103163,-795,0,1765244648,13274.848957639995,333.2637628800003,54118.46324904 2025-12-09,01:44:10.000,343,11103227,-795,0,1765244649,13274.909584429995,333.277861139999,54118.66587552 2025-12-09,01:44:11.000,343,11103172,-795,0,1765244650,13274.929793359996,333.2426154900022,54118.45626192001 2025-12-09,01:44:12.000,343,11103176,-795,0,1765244651,13274.889375499995,333.24966462000157,54118.246648320004 2025-12-09,01:44:13.000,343,11103192,-795,0,1765244652,13274.92305705,333.22146810000413,54118.15581576 2025-12-09,01:44:14.000,343,11103165,-795,0,1765244653,13274.889375499995,333.277861139999,54118.54010736 2025-12-09,01:44:15.000,343,11103131,-795,0,1765244654,13274.869166569995,333.27081200999964,54118.52613312001 2025-12-09,01:44:16.000,343,11103183,-795,0,1765244655,13274.92305705,333.27081200999964,54118.547094479996 2025-12-09,01:44:17.000,343,11103135,-795,0,1765244656,13274.85569394999,333.2426154900022,54118.47023616 2025-12-09,01:44:18.000,343,11103163,-795,0,1765244657,13274.970211219996,333.277861139999,54118.78465656 2025-12-09,01:44:19.000,343,11103205,-795,0,1765244658,13274.997156459991,333.2637628800003,54118.414339200004 2025-12-09,01:44:20.000,343,11103063,-795,0,1765244659,13275.00389277,333.24966462000157,54118.42831344001 2025-12-09,01:44:21.000,343,11103136,-795,0,1765244660,13274.96347491,333.2919593999977,54118.44228768 2025-12-09,01:44:22.000,343,11103175,-795,0,1765244661,13274.96347491,333.2637628800003,54118.59600432001 2025-12-09,01:44:23.000,343,11103185,-795,0,1765244662,13274.87590287999,333.20736983999814,54118.2047256 2025-12-09,01:44:24.000,343,11103158,-795,0,1765244663,13274.89611180999,333.2637628800003,54118.47023616 2025-12-09,01:44:25.000,343,11103237,-795,0,1765244664,13274.997156459991,333.2919593999977,54118.51215888 2025-12-09,01:44:26.000,343,11103169,-795,0,1765244665,13275.04431063,333.277861139999,54118.55408160001 2025-12-09,01:44:27.000,343,11103178,-795,0,1765244666,13275.057783249991,333.24966462000157,54118.42831344001 2025-12-09,01:44:28.000,343,11103170,-795,0,1765244667,13275.051046939996,333.29900853000436,54118.4492748 2025-12-09,01:44:29.000,343,11103206,-795,0,1765244668,13275.010629079996,333.29900853000436,54118.582030080004 2025-12-09,01:44:30.000,343,11103108,-795,0,1765244669,13275.037574319991,333.27081200999964,54118.651901280005 2025-12-09,01:44:31.000,343,11103156,-795,0,1765244670,13275.057783249991,333.28491026999836,54118.73574672 2025-12-09,01:44:32.000,343,11103166,-795,0,1765244671,13275.077992179991,333.277861139999,54118.700811120005 2025-12-09,01:44:33.000,343,11103202,-795,0,1765244672,13275.057783249991,333.24966462000157,54118.39337784 2025-12-09,01:44:34.000,343,11103175,-795,0,1765244673,13274.997156459991,333.2637628800003,54118.25363544 2025-12-09,01:44:35.000,343,11103167,-795,0,1765244674,13275.010629079996,333.2567137500009,54118.2047256 2025-12-09,01:44:36.000,343,11103112,-795,0,1765244675,13275.057783249991,333.27081200999964,54118.68683688 2025-12-09,01:44:37.000,343,11103114,-795,0,1765244676,13275.037574319991,333.2637628800003,54118.50517176001 2025-12-09,01:44:38.000,343,11103115,-795,0,1765244677,13275.064519560001,333.2919593999977,54118.547094479996 2025-12-09,01:44:39.000,343,11103161,-795,0,1765244678,13275.077992179991,333.2637628800003,54118.60997856 2025-12-09,01:44:40.000,343,11103165,-795,0,1765244679,13275.111673729996,333.27081200999964,54118.602991440006 2025-12-09,01:44:41.000,343,11103175,-795,0,1765244680,13275.057783249991,333.2567137500009,54118.21869984001 2025-12-09,01:44:42.000,343,11103174,-795,0,1765244681,13275.098201109991,333.27081200999964,54118.26062256001 2025-12-09,01:44:43.000,343,11103131,-795,0,1765244682,13275.084728490001,333.2567137500009,54118.197738480005 2025-12-09,01:44:44.000,343,11103194,-795,0,1765244683,13275.111673729996,333.2567137500009,54118.519146 2025-12-09,01:44:45.000,343,11103175,-795,0,1765244684,13275.064519560001,333.3060576600037,54118.35145512 2025-12-09,01:44:46.000,343,11103175,-795,0,1765244685,13275.104937420001,333.277861139999,54118.547094479996 2025-12-09,01:44:47.000,343,11103184,-795,0,1765244686,13275.192509449997,333.2919593999977,54118.582030080004 2025-12-09,01:44:48.000,343,11103142,-795,0,1765244687,13275.219454689992,333.2567137500009,54118.365429360005 2025-12-09,01:44:49.000,343,11103185,-795,0,1765244688,13275.165564210001,333.27081200999964,54118.030047600005 2025-12-09,01:44:50.000,343,11103196,-795,0,1765244689,13275.219454689992,333.3413033100005,54118.17677712 2025-12-09,01:44:51.000,343,11103143,-795,0,1765244690,13275.246399930002,333.3272050500018,54118.61696568 2025-12-09,01:44:52.000,343,11103107,-795,0,1765244691,13275.259872549992,333.3060576600037,54118.68683688 2025-12-09,01:44:53.000,343,11103176,-795,0,1765244692,13275.179036829992,333.28491026999836,54118.33748088001 2025-12-09,01:44:54.000,343,11103190,-795,0,1765244693,13275.192509449997,333.3131067900031,54118.47722328001 2025-12-09,01:44:55.000,343,11103122,-795,0,1765244694,13275.232927309997,333.32015592000243,54118.56805584 2025-12-09,01:44:56.000,343,11103158,-795,0,1765244695,13275.300290409992,333.3413033100005,54118.42132632 2025-12-09,01:44:57.000,343,11103168,-795,0,1765244696,13275.307026720002,333.32015592000243,54118.42132632 2025-12-09,01:44:58.000,343,11103172,-795,0,1765244697,13275.333971959997,333.35540156999923,54118.651901280005 2025-12-09,01:44:59.000,343,11103225,-795,0,1765244698,13275.327235650002,333.36949982999795,54118.60997856 2025-12-09,01:45:00.000,343,11103133,-795,0,1765244699,13275.360917199992,333.35540156999923,54118.82657928 2025-12-09,01:45:01.000,343,11103152,-795,0,1765244700,13275.374389819997,333.38359809000394,54118.714785359996 2025-12-09,01:45:02.000,343,11103192,-795,0,1765244701,13275.347444580002,333.3272050500018,54118.7986308 2025-12-09,01:45:03.000,343,11103168,-795,0,1765244702,13275.327235650002,333.32015592000243,54118.246648320004 2025-12-09,01:45:04.000,343,11103194,-795,0,1765244703,13275.320499339992,333.35540156999923,54118.33049376 2025-12-09,01:45:05.000,343,11103169,-795,0,1765244704,13275.347444580002,333.38359809000394,54118.35844224001 2025-12-09,01:45:06.000,343,11103157,-795,0,1765244705,13275.455225539998,333.3765489600046,54118.87548912 2025-12-09,01:45:07.000,343,11103176,-795,0,1765244706,13275.441752919993,333.39769635000266,54118.8335664 2025-12-09,01:45:08.000,343,11103160,-795,0,1765244707,13275.428280300002,333.41884374000074,54118.88946336001 2025-12-09,01:45:09.000,343,11103097,-795,0,1765244708,13275.381126129992,333.43294199999946,54118.55408160001 2025-12-09,01:45:10.000,343,11103158,-795,0,1765244709,13275.468698160003,333.36949982999795,54118.484210400005 2025-12-09,01:45:11.000,343,11103168,-795,0,1765244710,13275.475434469998,333.38359809000394,54118.37241648 2025-12-09,01:45:12.000,343,11103180,-795,0,1765244711,13275.549533879988,333.35540156999923,54118.42831344001 2025-12-09,01:45:13.000,343,11103181,-795,0,1765244712,13275.522588639993,333.404745480002,54118.700811120005 2025-12-09,01:45:14.000,343,11103152,-795,0,1765244713,13275.515852329998,333.4117946100014,54118.73574672 2025-12-09,01:45:15.000,343,11103126,-795,0,1765244714,13275.529324949988,333.4117946100014,54118.75670808 2025-12-09,01:45:16.000,343,11103125,-795,0,1765244715,13275.542797569993,333.4399911299988,54118.79164368001 2025-12-09,01:45:17.000,343,11103137,-795,0,1765244716,13275.522588639993,333.4258928700001,54118.66587552 2025-12-09,01:45:18.000,343,11103147,-795,0,1765244717,13275.502379709993,333.39769635000266,54118.30254528 2025-12-09,01:45:19.000,343,11103169,-795,0,1765244718,13275.536061259998,333.4258928700001,54118.23267408 2025-12-09,01:45:20.000,343,11103157,-795,0,1765244719,13275.536061259998,333.4399911299988,54118.47722328001 2025-12-09,01:45:21.000,343,11103168,-795,0,1765244720,13275.589951739988,333.4540893900048,54118.60997856 2025-12-09,01:45:22.000,343,11103174,-795,0,1765244721,13275.650578529989,333.41884374000074,54118.78465656 2025-12-09,01:45:23.000,343,11103150,-795,0,1765244722,13275.549533879988,333.39769635000266,54118.582030080004 2025-12-09,01:45:24.000,343,11103099,-795,0,1765244723,13275.569742809988,333.46818765000353,54118.59600432001 2025-12-09,01:45:25.000,343,11103069,-795,0,1765244724,13275.549533879988,333.39769635000266,54118.14184152001 2025-12-09,01:45:26.000,343,11103132,-795,0,1765244725,13275.643842219994,333.4117946100014,54118.365429360005 2025-12-09,01:45:27.000,343,11103155,-795,0,1765244726,13275.657314839998,333.4752367800029,54118.42831344001 2025-12-09,01:45:28.000,343,11103156,-795,0,1765244727,13275.650578529989,333.41884374000074,54118.57504296001 2025-12-09,01:45:29.000,343,11103151,-755,0,1765244728,13275.657314839998,333.4540893900048,54118.59600432001 2025-12-09,01:45:30.000,343,11103149,-795,0,1765244729,13275.664051149994,333.46818765000353,54118.55408160001 2025-12-09,01:45:31.000,343,11103157,-795,0,1765244730,13275.724677939994,333.4540893900048,54118.75670808 2025-12-09,01:45:32.000,343,11103142,-795,0,1765244731,13275.697732699999,333.46113852000417,54118.56805584 2025-12-09,01:45:33.000,343,11103180,-795,0,1765244732,13275.576479119998,333.46818765000353,54118.18376424 2025-12-09,01:45:34.000,343,11103149,-795,0,1765244733,13275.623633289993,333.4752367800029,54118.267609680006 2025-12-09,01:45:35.000,343,11103183,-795,0,1765244734,13275.610160669989,333.5034333000003,54118.651901280005 2025-12-09,01:45:36.000,343,11103190,-795,0,1765244735,13275.690996389989,333.51753155999904,54118.85452776 2025-12-09,01:45:37.000,343,11103154,-795,0,1765244736,13275.717941629999,333.53162981999776,54118.85452776 2025-12-09,01:45:38.000,343,11103182,-795,0,1765244737,13275.684260079994,333.5034333000003,54118.79164368001 2025-12-09,01:45:39.000,343,11103157,-795,0,1765244738,13275.684260079994,333.5034333000003,54118.67984976 2025-12-09,01:45:40.000,343,11103122,-795,0,1765244739,13275.711205319989,333.4893350400016,54118.46324904 2025-12-09,01:45:41.000,343,11103141,-795,0,1765244740,13275.75162317999,333.5034333000003,54118.47722328001 2025-12-09,01:45:42.000,343,11103141,-795,0,1765244741,13275.75162317999,333.51753155999904,54118.714785359996 2025-12-09,01:45:43.000,343,11103212,-795,0,1765244742,13275.664051149994,333.5034333000003,54118.64491416001 2025-12-09,01:45:44.000,343,11103159,-795,0,1765244743,13275.690996389989,333.5104824299997,54118.69382400001 2025-12-09,01:45:45.000,343,11103136,-795,0,1765244744,13275.825722589994,333.53162981999776,54118.8335664 2025-12-09,01:45:46.000,343,11103227,-795,0,1765244745,13275.758359489999,333.51753155999904,54118.7986308 2025-12-09,01:45:47.000,343,11103133,-795,0,1765244746,13275.85940414,333.5245806899984,54118.59600432001 2025-12-09,01:45:48.000,343,11103159,-795,0,1765244747,13275.83245889999,333.53162981999776,54118.52613312001 2025-12-09,01:45:49.000,343,11103129,-795,0,1765244748,13275.818986279999,333.5527772100031,54118.40036496 2025-12-09,01:45:50.000,343,11103110,-795,0,1765244749,13275.825722589994,333.5386789500044,54118.81260504001 2025-12-09,01:45:51.000,343,11103117,-795,0,1765244750,13275.818986279999,333.5034333000003,54118.700811120005 2025-12-09,01:45:52.000,343,11103166,-795,0,1765244751,13275.906558309995,333.5104824299997,54118.9034376 2025-12-09,01:45:53.000,343,11103147,-795,0,1765244752,13275.83245889999,333.5527772100031,54118.73574672 2025-12-09,01:45:54.000,343,11103134,-795,0,1765244753,13275.92003093,333.53162981999776,54118.700811120005 2025-12-09,01:45:55.000,343,11103099,-795,0,1765244754,13275.93350354999,333.54572808000376,54118.547094479996 2025-12-09,01:45:56.000,343,11103116,-795,0,1765244755,13275.926767239995,333.4752367800029,54118.533120240005 2025-12-09,01:45:57.000,343,11103099,-795,0,1765244756,13275.926767239995,333.5386789500044,54118.80561792 2025-12-09,01:45:58.000,343,11103153,-795,0,1765244757,13275.906558309995,333.5034333000003,54118.67286264001 2025-12-09,01:45:59.000,343,11103122,-795,0,1765244758,13275.91329461999,333.51753155999904,54118.67984976 2025-12-09,01:46:00.000,343,11103160,-795,0,1765244759,13275.93350354999,333.5034333000003,54118.67984976 2025-12-09,01:46:01.000,343,11103157,-795,0,1765244760,13276.00086665,333.5104824299997,54118.84754064 2025-12-09,01:46:02.000,343,11103170,-795,0,1765244761,13275.98065772,333.4893350400016,54118.519146 2025-12-09,01:46:03.000,343,11103195,-795,0,1765244762,13275.96044879,333.48228591000225,54118.32350664 2025-12-09,01:46:04.000,343,11103165,-795,0,1765244763,13276.05475712999,333.4893350400016,54118.602991440006 2025-12-09,01:46:05.000,343,11103122,-795,0,1765244764,13276.088438679995,333.4893350400016,54118.74273384001 2025-12-09,01:46:06.000,343,11103143,-795,0,1765244765,13276.149065469996,333.54572808000376,54118.7986308 2025-12-09,01:46:07.000,343,11103143,-795,0,1765244766,13276.12212023,333.56687547000183,54118.75670808 2025-12-09,01:46:08.000,343,11103183,-795,0,1765244767,13276.07496605999,333.46818765000353,54118.651901280005 2025-12-09,01:46:09.000,343,11103177,-795,0,1765244768,13276.149065469996,333.4470402599982,54118.379403599996 2025-12-09,01:46:10.000,343,11103133,-795,0,1765244769,13276.297264289991,333.4540893900048,54118.49119752 2025-12-09,01:46:11.000,343,11103162,-795,0,1765244770,13276.277055359991,333.4399911299988,54118.533120240005 2025-12-09,01:46:12.000,343,11103168,-795,0,1765244771,13276.310736909996,333.39769635000266,54118.7986308 2025-12-09,01:46:13.000,343,11103129,-795,0,1765244772,13276.20295595,333.3413033100005,54118.54010736 2025-12-09,01:46:14.000,343,11103135,-795,0,1765244773,13276.236637499991,333.2637628800003,54118.51215888 2025-12-09,01:46:15.000,343,11103109,-635,0,1765244774,13276.283791670001,333.2426154900022,54118.56805584 2025-12-09,01:46:16.000,343,11103118,-795,0,1765244775,13276.216428569991,333.2285172300035,54118.484210400005 2025-12-09,01:46:17.000,343,11103181,-795,0,1765244776,13276.209692259996,333.20736983999814,54118.47722328001 2025-12-09,01:46:18.000,343,11103194,-795,0,1765244777,13276.13559284999,333.24966462000157,54118.51215888 2025-12-09,01:46:19.000,343,11103189,-795,0,1765244778,13276.088438679995,333.3413033100005,54118.700811120005 2025-12-09,01:46:20.000,343,11103083,-795,0,1765244779,13276.169274399996,333.404745480002,54118.868502000005 2025-12-09,01:46:21.000,343,11103137,-795,0,1765244780,13276.209692259996,333.46818765000353,54118.82657928 2025-12-09,01:46:22.000,343,11103139,-795,0,1765244781,13276.216428569991,333.46113852000417,54118.84055352001 2025-12-09,01:46:23.000,343,11103156,-795,0,1765244782,13276.15580177999,333.5034333000003,54118.66587552 2025-12-09,01:46:24.000,343,11103177,-795,0,1765244783,13276.24337381,333.46113852000417,54118.40735208001 2025-12-09,01:46:25.000,343,11103200,-795,0,1765244784,13276.18274702,333.48228591000225,54118.59600432001 2025-12-09,01:46:26.000,343,11103157,-795,0,1765244785,13276.317473219991,333.4893350400016,54118.63792704 2025-12-09,01:46:27.000,343,11103157,-795,0,1765244786,13276.418517869992,333.5034333000003,54118.99427016 2025-12-09,01:46:28.000,343,11103146,-795,0,1765244787,13276.506089900002,333.4399911299988,54119.06414136 2025-12-09,01:46:29.000,343,11103152,-795,0,1765244788,13276.445463110002,333.4470402599982,54118.79164368001 2025-12-09,01:46:30.000,343,11103115,-795,0,1765244789,13276.438726799992,333.4117946100014,54118.95933456001 2025-12-09,01:46:31.000,343,11103115,-795,0,1765244790,13276.479144659992,333.39769635000266,54118.6588884 2025-12-09,01:46:32.000,343,11103163,-795,0,1765244791,13276.512826209997,333.38359809000394,54118.75670808 2025-12-09,01:46:33.000,343,11103177,-795,0,1765244792,13276.431990489997,333.3060576600037,54118.44228768 2025-12-09,01:46:34.000,343,11103166,-795,0,1765244793,13276.559980379992,333.3624506999986,54119.02920576001 2025-12-09,01:46:35.000,343,11103148,-795,0,1765244794,13276.593661929997,333.36949982999795,54119.217857999996 2025-12-09,01:46:36.000,343,11103174,-795,0,1765244795,13276.573452999997,333.35540156999923,54119.106064080006 2025-12-09,01:46:37.000,343,11103166,-795,0,1765244796,13276.553244069997,333.38359809000394,54119.02920576001 2025-12-09,01:46:38.000,343,11103150,-795,0,1765244797,13276.445463110002,333.3413033100005,54118.76369520001 2025-12-09,01:46:39.000,343,11103182,-795,0,1765244798,13276.465672040002,333.32015592000243,54118.61696568 2025-12-09,01:46:40.000,343,11103115,-795,0,1765244799,13276.485880970002,333.32015592000243,54118.67286264001 2025-12-09,01:46:41.000,343,11103197,-795,0,1765244800,13276.553244069997,333.3624506999986,54119.07811560001 2025-12-09,01:46:42.000,343,11103147,-795,0,1765244801,13276.593661929997,333.32015592000243,54119.16196104 2025-12-09,01:46:43.000,343,11103170,-795,0,1765244802,13276.499353589992,333.28491026999836,54118.80561792 2025-12-09,01:46:44.000,343,11103112,-795,0,1765244803,13276.580189309992,333.2919593999977,54119.00824440001 2025-12-09,01:46:45.000,343,11103112,-795,0,1765244804,13276.607134550002,333.3131067900031,54119.09907696001 2025-12-09,01:46:46.000,343,11103143,-795,0,1765244805,13276.607134550002,333.24966462000157,54118.7986308 2025-12-09,01:46:47.000,343,11103136,-795,0,1765244806,13276.593661929997,333.2567137500009,54118.8335664 2025-12-09,01:46:48.000,343,11103124,-795,0,1765244807,13276.539771449992,333.2637628800003,54118.84055352001 2025-12-09,01:46:49.000,343,11103122,-795,0,1765244808,13276.586925620002,333.277861139999,54119.06414136 2025-12-09,01:46:50.000,343,11103148,-795,0,1765244809,13276.539771449992,333.1932715799994,54118.91042472001 2025-12-09,01:46:51.000,343,11103150,-795,0,1765244810,13276.694706579998,333.2567137500009,54119.21087088 2025-12-09,01:46:52.000,343,11103107,-795,0,1765244811,13276.634079789997,333.2285172300035,54119.04318 2025-12-09,01:46:53.000,343,11103109,-795,0,1765244812,13276.533035139997,333.165075060002,54118.40036496 2025-12-09,01:46:54.000,343,11103150,-795,0,1765244813,13276.620607169993,333.2426154900022,54118.72177248001 2025-12-09,01:46:55.000,343,11103114,-795,0,1765244814,13276.600398239993,333.2426154900022,54118.700811120005 2025-12-09,01:46:56.000,343,11103136,-795,0,1765244815,13276.694706579998,333.1932715799994,54119.106064080006 2025-12-09,01:46:57.000,343,11103125,-795,0,1765244816,13276.694706579998,333.2003207099988,54119.16196104 2025-12-09,01:46:58.000,343,11103118,-795,0,1765244817,13276.728388129988,333.2003207099988,54119.24580648001 2025-12-09,01:46:59.000,343,11103145,-795,0,1765244818,13276.694706579998,333.1932715799994,54119.14099968 2025-12-09,01:47:00.000,343,11103096,-795,0,1765244819,13276.728388129988,333.18622245000006,54119.23881936 2025-12-09,01:47:01.000,343,11103131,-795,0,1765244820,13276.748597059988,333.1791733200007,54118.95234744 2025-12-09,01:47:02.000,343,11103148,-795,0,1765244821,13276.755333369998,333.1157311499992,54118.91042472001 2025-12-09,01:47:03.000,343,11103117,-795,0,1765244822,13276.667761340002,333.1157311499992,54119.01523152 2025-12-09,01:47:04.000,343,11103138,-795,0,1765244823,13276.714915509998,333.1932715799994,54119.09208984 2025-12-09,01:47:05.000,343,11103156,-795,0,1765244824,13276.728388129988,333.1298294099979,54119.14798680001 2025-12-09,01:47:06.000,343,11103135,-795,0,1765244825,13276.789014919988,333.13687854000455,54119.34362616001 2025-12-09,01:47:07.000,343,11103147,-795,0,1765244826,13276.755333369998,333.0804855000024,54119.17593528001 2025-12-09,01:47:08.000,343,11103140,-795,0,1765244827,13276.822696469993,333.0663872400037,54118.98029592001 2025-12-09,01:47:09.000,343,11103158,-795,0,1765244828,13276.708179200003,333.07343637000304,54118.75670808 2025-12-09,01:47:10.000,343,11103103,-795,0,1765244829,13276.735124439998,333.03819071999897,54119.00824440001 2025-12-09,01:47:11.000,343,11103184,-795,0,1765244830,13276.755333369998,333.0804855000024,54119.23881936 2025-12-09,01:47:12.000,343,11103169,-795,0,1765244831,13276.701442889993,333.0593381100043,54119.05715424001 2025-12-09,01:47:13.000,343,11103207,-795,0,1765244832,13276.721651819993,332.96065028999874,54118.9733088 2025-12-09,01:47:14.000,343,11103175,-795,0,1765244833,13276.775542299998,333.0170433300009,54119.23881936 2025-12-09,01:47:15.000,343,11103156,-795,0,1765244834,13276.836169089998,332.9817976800041,54119.01523152 2025-12-09,01:47:16.000,343,11103131,-795,0,1765244835,13276.815960159998,333.00294507000217,54119.01523152 2025-12-09,01:47:17.000,343,11103109,-795,0,1765244836,13276.721651819993,333.00999420000153,54118.84055352001 2025-12-09,01:47:18.000,343,11103134,-795,0,1765244837,13276.708179200003,332.98884681000345,54119.02920576001 2025-12-09,01:47:19.000,343,11103141,-795,0,1765244838,13276.661025029993,332.9817976800041,54118.95234744 2025-12-09,01:47:20.000,343,11103166,-795,0,1765244839,13276.721651819993,332.94655203,54119.09907696001 2025-12-09,01:47:21.000,343,11103145,-795,0,1765244840,13276.721651819993,332.9817976800041,54119.085102720004 2025-12-09,01:47:22.000,343,11103148,-795,0,1765244841,13276.714915509998,332.9324537700013,54118.987283040005 2025-12-09,01:47:23.000,343,11103122,-795,0,1765244842,13276.593661929997,332.8901589899979,54118.52613312001 2025-12-09,01:47:24.000,343,11103133,-795,0,1765244843,13276.714915509998,332.8901589899979,54118.714785359996 2025-12-09,01:47:25.000,343,11103114,-795,0,1765244844,13276.640816099993,332.9113063800032,54118.93138608001 2025-12-09,01:47:26.000,343,11103125,-795,0,1765244845,13276.694706579998,332.8901589899979,54118.9034376 2025-12-09,01:47:27.000,343,11103183,-795,0,1765244846,13276.586925620002,332.9536011599994,54118.96632168 2025-12-09,01:47:28.000,343,11103159,-795,0,1765244847,13276.647552410002,332.9113063800032,54118.92439896 2025-12-09,01:47:29.000,343,11103151,-795,0,1765244848,13276.607134550002,332.90425725000387,54118.95933456001 2025-12-09,01:47:30.000,343,11103117,-795,0,1765244849,13276.566716690002,332.8972081200045,54118.5890172 2025-12-09,01:47:31.000,343,11103156,-795,0,1765244850,13276.681233959993,332.8690115999998,54118.76369520001 2025-12-09,01:47:32.000,343,11103128,-795,0,1765244851,13276.687970270003,332.7703237800015,54118.85452776 2025-12-09,01:47:33.000,343,11103109,-795,0,1765244852,13276.533035139997,332.76327465000213,54118.78465656 2025-12-09,01:47:34.000,343,11103163,-795,0,1765244853,13276.674497649998,332.86196247000044,54118.8335664 2025-12-09,01:47:35.000,343,11103126,-715,0,1765244854,13276.634079789997,332.84081508000236,54118.882476239996 2025-12-09,01:47:36.000,343,11103131,-795,0,1765244855,13276.661025029993,332.8478642100017,54118.95234744 2025-12-09,01:47:37.000,343,11103165,-795,0,1765244856,13276.634079789997,332.8690115999998,54118.78465656 2025-12-09,01:47:38.000,343,11103156,-795,0,1765244857,13276.674497649998,332.8549133400011,54118.76369520001 2025-12-09,01:47:39.000,343,11103091,-755,0,1765244858,13276.681233959993,332.8690115999998,54118.74273384001 2025-12-09,01:47:40.000,343,11103134,-795,0,1765244859,13276.708179200003,332.8901589899979,54119.17593528001 2025-12-09,01:47:41.000,343,11103074,-795,0,1765244860,13276.654288719998,332.87606072999915,54119.14798680001 2025-12-09,01:47:42.000,343,11103119,-795,0,1765244861,13276.654288719998,332.8901589899979,54119.14798680001 2025-12-09,01:47:43.000,343,11103188,-795,0,1765244862,13276.499353589992,332.87606072999915,54119.02920576001 2025-12-09,01:47:44.000,343,11103095,-795,0,1765244863,13276.586925620002,332.8901589899979,54118.81260504001 2025-12-09,01:47:45.000,343,11103159,-795,0,1765244864,13276.600398239993,332.86196247000044,54118.69382400001 2025-12-09,01:47:46.000,343,11103111,-795,0,1765244865,13276.634079789997,332.90425725000387,54118.82657928 2025-12-09,01:47:47.000,343,11103153,-795,0,1765244866,13276.647552410002,332.94655203,54119.19689664001 2025-12-09,01:47:48.000,343,11103149,-795,0,1765244867,13276.681233959993,332.93950290000066,54119.21087088 2025-12-09,01:47:49.000,343,11103116,-795,0,1765244868,13276.620607169993,332.94655203,54119.1130512 2025-12-09,01:47:50.000,343,11103141,-795,0,1765244869,13276.580189309992,332.90425725000387,54118.99427016 2025-12-09,01:47:51.000,343,11103174,-795,0,1765244870,13276.580189309992,332.94655203,54119.05715424001 2025-12-09,01:47:52.000,343,11103135,-795,0,1765244871,13276.620607169993,332.8901589899979,54118.80561792 2025-12-09,01:47:53.000,343,11103174,-795,0,1765244872,13276.533035139997,332.86196247000044,54118.56106872 2025-12-09,01:47:54.000,343,11103076,-795,0,1765244873,13276.640816099993,332.9324537700013,54119.01523152 2025-12-09,01:47:55.000,343,11103164,-795,0,1765244874,13276.640816099993,332.9324537700013,54119.1829224 2025-12-09,01:47:56.000,343,11103083,-795,0,1765244875,13276.647552410002,332.9536011599994,54119.16196104 2025-12-09,01:47:57.000,343,11103138,-795,0,1765244876,13276.613870859997,332.9183555100026,54119.085102720004 2025-12-09,01:47:58.000,343,11103126,-795,0,1765244877,13276.479144659992,332.8901589899979,54118.74273384001 2025-12-09,01:47:59.000,343,11103100,-795,0,1765244878,13276.533035139997,332.87606072999915,54118.63093992 2025-12-09,01:48:00.000,343,11103134,-795,0,1765244879,13276.566716690002,332.86196247000044,54118.73574672 2025-12-09,01:48:01.000,343,11103140,-795,0,1765244880,13276.553244069997,332.8972081200045,54118.76369520001 2025-12-09,01:48:02.000,343,11103135,-795,0,1765244881,13276.546507760002,332.9324537700013,54119.01523152 2025-12-09,01:48:03.000,343,11103151,-795,0,1765244882,13276.445463110002,332.92540464000194,54118.819592160005 2025-12-09,01:48:04.000,343,11103106,-795,0,1765244883,13276.519562519992,332.9324537700013,54118.93138608001 2025-12-09,01:48:05.000,343,11103063,-795,0,1765244884,13276.499353589992,332.9183555100026,54118.987283040005 2025-12-09,01:48:06.000,343,11103177,-795,0,1765244885,13276.519562519992,332.90425725000387,54118.7986308 2025-12-09,01:48:07.000,343,11103101,-795,0,1765244886,13276.553244069997,332.8901589899979,54118.700811120005 2025-12-09,01:48:08.000,343,11103130,-795,0,1765244887,13276.506089900002,332.8972081200045,54118.63093992 2025-12-09,01:48:09.000,343,11103127,-795,0,1765244888,13276.438726799992,332.8972081200045,54118.86151488001 2025-12-09,01:48:10.000,343,11103135,-795,0,1765244889,13276.533035139997,332.8972081200045,54119.06414136 2025-12-09,01:48:11.000,343,11103121,-795,0,1765244890,13276.546507760002,332.8972081200045,54119.02221864 2025-12-09,01:48:12.000,343,11103106,-795,0,1765244891,13276.627343480002,332.9183555100026,54119.036192880005 2025-12-09,01:48:13.000,343,11103132,-795,0,1765244892,13276.458935729992,332.87606072999915,54118.76369520001 2025-12-09,01:48:14.000,343,11103107,-795,0,1765244893,13276.526298830002,332.87606072999915,54118.582030080004 2025-12-09,01:48:15.000,343,11103176,-795,0,1765244894,13276.566716690002,332.8831098599985,54118.67286264001 2025-12-09,01:48:16.000,343,11103162,-795,0,1765244895,13276.492617279997,332.8690115999998,54118.77766944 2025-12-09,01:48:17.000,343,11103087,-795,0,1765244896,13276.472408349997,332.9183555100026,54118.938373200006 2025-12-09,01:48:18.000,343,11103152,-795,0,1765244897,13276.546507760002,332.9324537700013,54119.07811560001 2025-12-09,01:48:19.000,343,11103122,-795,0,1765244898,13276.472408349997,332.8972081200045,54118.87548912 2025-12-09,01:48:20.000,343,11103120,-795,0,1765244899,13276.519562519992,332.9324537700013,54119.036192880005 2025-12-09,01:48:21.000,343,11103103,-795,0,1765244900,13276.580189309992,332.8901589899979,54118.78465656 2025-12-09,01:48:22.000,343,11103143,-795,0,1765244901,13276.546507760002,332.90425725000387,54118.80561792 2025-12-09,01:48:23.000,343,11103113,-795,0,1765244902,13276.452199419997,332.8972081200045,54118.67286264001 2025-12-09,01:48:24.000,343,11103140,-795,0,1765244903,13276.472408349997,332.94655203,54118.95933456001 2025-12-09,01:48:25.000,343,11103117,-795,0,1765244904,13276.492617279997,332.8972081200045,54118.95933456001 2025-12-09,01:48:26.000,343,11103163,-795,0,1765244905,13276.559980379992,332.90425725000387,54119.1130512 2025-12-09,01:48:27.000,343,11103123,-795,0,1765244906,13276.499353589992,332.9183555100026,54119.09907696001 2025-12-09,01:48:28.000,343,11103077,-795,0,1765244907,13276.452199419997,332.8972081200045,54118.68683688 2025-12-09,01:48:29.000,343,11103116,-795,0,1765244908,13276.519562519992,332.8901589899979,54118.700811120005 2025-12-09,01:48:30.000,343,11103176,-795,0,1765244909,13276.546507760002,332.90425725000387,54118.6588884 2025-12-09,01:48:31.000,343,11103142,-795,0,1765244910,13276.485880970002,332.9183555100026,54118.87548912 2025-12-09,01:48:32.000,343,11103131,-795,0,1765244911,13276.438726799992,332.92540464000194,54118.93138608001 2025-12-09,01:48:33.000,343,11103118,-795,0,1765244912,13276.411781559997,332.9536011599994,54118.94536032 2025-12-09,01:48:34.000,343,11103118,-795,0,1765244913,13276.458935729992,332.9324537700013,54118.987283040005 2025-12-09,01:48:35.000,343,11103105,-795,0,1765244914,13276.411781559997,332.9536011599994,54118.882476239996 2025-12-09,01:48:36.000,343,11103131,-795,0,1765244915,13276.492617279997,332.92540464000194,54118.79164368001 2025-12-09,01:48:37.000,343,11103098,-795,0,1765244916,13276.519562519992,332.92540464000194,54118.714785359996 2025-12-09,01:48:38.000,343,11103103,-795,0,1765244917,13276.519562519992,332.97474855000473,54118.89645048 2025-12-09,01:48:39.000,343,11103116,-795,0,1765244918,13276.425254180002,332.96065028999874,54118.82657928 2025-12-09,01:48:40.000,343,11103134,-795,0,1765244919,13276.357891079992,332.9817976800041,54118.8335664 2025-12-09,01:48:41.000,343,11103119,-795,0,1765244920,13276.445463110002,333.00999420000153,54118.9733088 2025-12-09,01:48:42.000,343,11103159,-795,0,1765244921,13276.418517869992,332.9324537700013,54119.02221864 2025-12-09,01:48:43.000,343,11103115,-795,0,1765244922,13276.324209530001,332.9183555100026,54118.42831344001 2025-12-09,01:48:44.000,343,11103093,-795,0,1765244923,13276.337682149991,332.9676994199981,54118.44228768 2025-12-09,01:48:45.000,343,11103093,-795,0,1765244924,13276.344418460001,332.94655203,54118.54010736 2025-12-09,01:48:46.000,343,11103082,-795,0,1765244925,13276.411781559997,332.96065028999874,54118.84055352001 2025-12-09,01:48:47.000,343,11103082,-795,0,1765244926,13276.364627390001,332.94655203,54118.95234744 2025-12-09,01:48:48.000,343,11103134,-795,0,1765244927,13276.371363699996,332.97474855000473,54118.987283040005 2025-12-09,01:48:49.000,343,11103117,-795,0,1765244928,13276.310736909996,333.00294507000217,54118.84055352001 2025-12-09,01:48:50.000,343,11103126,-795,0,1765244929,13276.384836320001,332.9817976800041,54118.69382400001 2025-12-09,01:48:51.000,343,11103105,-795,0,1765244930,13276.378100009992,332.9113063800032,54118.56805584 2025-12-09,01:48:52.000,343,11103073,-795,0,1765244931,13276.425254180002,332.90425725000387,54118.67984976 2025-12-09,01:48:53.000,343,11103082,-795,0,1765244932,13276.297264289991,332.93950290000066,54118.57504296001 2025-12-09,01:48:54.000,343,11103100,-795,0,1765244933,13276.337682149991,332.97474855000473,54118.868502000005 2025-12-09,01:48:55.000,343,11103092,-795,0,1765244934,13276.324209530001,332.96065028999874,54118.84754064 2025-12-09,01:48:56.000,343,11103134,-795,0,1765244935,13276.357891079992,332.9536011599994,54118.9034376 2025-12-09,01:48:57.000,343,11103070,-795,0,1765244936,13276.330945839996,332.9536011599994,54118.96632168 2025-12-09,01:48:58.000,343,11103123,-795,0,1765244937,13276.277055359991,332.9183555100026,54118.39337784 2025-12-09,01:48:59.000,343,11103097,-795,0,1765244938,13276.378100009992,332.9113063800032,54118.69382400001 2025-12-09,01:49:00.000,343,11103081,-795,0,1765244939,13276.391572629997,332.9324537700013,54118.882476239996 2025-12-09,01:49:01.000,343,11103114,-795,0,1765244940,13276.418517869992,332.9324537700013,54119.00824440001 2025-12-09,01:49:02.000,343,11103134,-795,0,1765244941,13276.398308939992,332.8972081200045,54119.00125728 2025-12-09,01:49:03.000,343,11103143,-795,0,1765244942,13276.357891079992,332.9183555100026,54118.85452776 2025-12-09,01:49:04.000,343,11103139,-795,0,1765244943,13276.297264289991,332.9536011599994,54118.88946336001 2025-12-09,01:49:05.000,343,11103098,-795,0,1765244944,13276.391572629997,332.92540464000194,54118.62395280001 2025-12-09,01:49:06.000,343,11103126,-795,0,1765244945,13276.425254180002,332.8972081200045,54118.7986308 2025-12-09,01:49:07.000,343,11103154,-795,0,1765244946,13276.411781559997,332.90425725000387,54118.79164368001 2025-12-09,01:49:08.000,343,11103069,-795,0,1765244947,13276.438726799992,332.9113063800032,54119.07811560001 2025-12-09,01:49:09.000,343,11103035,-795,0,1765244948,13276.324209530001,332.90425725000387,54118.94536032 2025-12-09,01:49:10.000,343,11103096,-795,0,1765244949,13276.351154769996,332.90425725000387,54118.938373200006 2025-12-09,01:49:11.000,343,11103121,-795,0,1765244950,13276.337682149991,332.8831098599985,54118.96632168 2025-12-09,01:49:12.000,343,11103097,-795,0,1765244951,13276.371363699996,332.8690115999998,54118.8335664 2025-12-09,01:49:13.000,343,11103155,-795,0,1765244952,13276.317473219991,332.8972081200045,54118.57504296001 2025-12-09,01:49:14.000,343,11103166,-795,0,1765244953,13276.229901189996,332.87606072999915,54118.44228768 2025-12-09,01:49:15.000,343,11103134,-795,0,1765244954,13276.371363699996,332.9113063800032,54118.987283040005 2025-12-09,01:49:16.000,343,11103112,-795,0,1765244955,13276.357891079992,332.8831098599985,54118.95933456001 2025-12-09,01:49:17.000,343,11103023,-795,0,1765244956,13276.357891079992,332.8901589899979,54118.868502000005 2025-12-09,01:49:18.000,343,11103162,-795,0,1765244957,13276.310736909996,332.87606072999915,54118.76369520001 2025-12-09,01:49:19.000,343,11103102,-795,0,1765244958,13276.229901189996,332.8549133400011,54118.72177248001 2025-12-09,01:49:20.000,343,11103092,-795,0,1765244959,13276.270319049996,332.82671682000364,54118.435300560006 2025-12-09,01:49:21.000,343,11103093,-795,0,1765244960,13276.17601070999,332.8478642100017,54118.33049376 2025-12-09,01:49:22.000,343,11103081,-795,0,1765244961,13276.256846429991,332.8831098599985,54118.7287596 2025-12-09,01:49:23.000,343,11103100,-795,0,1765244962,13276.229901189996,332.86196247000044,54118.602991440006 2025-12-09,01:49:24.000,343,11103065,-795,0,1765244963,13276.270319049996,332.8690115999998,54118.70779824 2025-12-09,01:49:25.000,343,11103057,-795,0,1765244964,13276.24337381,332.8831098599985,54118.75670808 2025-12-09,01:49:26.000,343,11103195,-795,0,1765244965,13276.250110119996,332.86196247000044,54118.7287596 2025-12-09,01:49:27.000,343,11103146,-795,0,1765244966,13276.290527979996,332.86196247000044,54118.414339200004 2025-12-09,01:49:28.000,343,11103117,-795,0,1765244967,13276.229901189996,332.9536011599994,54118.28158392 2025-12-09,01:49:29.000,343,11103125,-795,0,1765244968,13276.068229749995,333.0311415899996,54118.30254528 2025-12-09,01:49:30.000,343,11103124,-795,0,1765244969,13276.169274399996,333.0452398499983,54118.651901280005 2025-12-09,01:49:31.000,343,11103114,-795,0,1765244970,13276.068229749995,333.03819071999897,54118.63792704 2025-12-09,01:49:32.000,343,11103090,-795,0,1765244971,13276.04128451,332.98884681000345,54118.64491416001 2025-12-09,01:49:33.000,343,11103169,-795,0,1765244972,13275.91329461999,332.8972081200045,54118.49119752 2025-12-09,01:49:34.000,343,11103111,-795,0,1765244973,13276.00086665,332.8055694299983,54118.365429360005 2025-12-09,01:49:35.000,343,11103046,-795,0,1765244974,13276.07496605999,332.7703237800015,54118.21869984001 2025-12-09,01:49:36.000,343,11103115,-795,0,1765244975,13276.088438679995,332.72802899999806,54118.23267408 2025-12-09,01:49:37.000,343,11103143,-795,0,1765244976,13276.18274702,332.7562255200028,54118.749720960004 2025-12-09,01:49:38.000,343,11103130,-795,0,1765244977,13276.229901189996,332.76327465000213,54118.78465656 2025-12-09,01:49:39.000,343,11103129,-795,0,1765244978,13276.20295595,332.79147116999957,54118.79164368001 2025-12-09,01:49:40.000,343,11103084,-795,0,1765244979,13276.250110119996,332.7562255200028,54118.74273384001 2025-12-09,01:49:41.000,343,11103153,-795,0,1765244980,13276.169274399996,332.81261855999765,54118.770682320006 2025-12-09,01:49:42.000,343,11103105,-795,0,1765244981,13276.256846429991,332.77737291000085,54118.547094479996 2025-12-09,01:49:43.000,343,11103167,-795,0,1765244982,13276.189483329996,332.77737291000085,54118.39337784 2025-12-09,01:49:44.000,343,11103088,-795,0,1765244983,13276.216428569991,332.81261855999765,54118.700811120005 2025-12-09,01:49:45.000,343,11103143,-795,0,1765244984,13276.236637499991,332.82671682000364,54118.84055352001 2025-12-09,01:49:46.000,343,11103133,-795,0,1765244985,13276.26358274,332.8196676900043,54118.98029592001 2025-12-09,01:49:47.000,343,11103125,-795,0,1765244986,13276.290527979996,332.81261855999765,54119.04318 2025-12-09,01:49:48.000,343,11103087,-795,0,1765244987,13276.229901189996,332.81261855999765,54119.01523152 2025-12-09,01:49:49.000,343,11103105,-795,0,1765244988,13276.16253809,332.79147116999957,54118.547094479996 2025-12-09,01:49:50.000,343,11103085,-795,0,1765244989,13276.15580177999,332.8196676900043,54118.63093992 2025-12-09,01:49:51.000,343,11103126,-795,0,1765244990,13276.209692259996,332.79147116999957,54118.651901280005 2025-12-09,01:49:52.000,343,11103163,-795,0,1765244991,13276.16253809,332.77737291000085,54118.9733088 2025-12-09,01:49:53.000,343,11103171,-795,0,1765244992,13276.03454819999,332.81261855999765,54118.749720960004 2025-12-09,01:49:55.000,343,11103153,-795,0,1765244994,13276.19621963999,332.82671682000364,54119.02920576001 2025-12-09,01:49:57.000,343,11103143,-795,0,1765244996,13276.189483329996,332.74212726000405,54118.67286264001 2025-12-09,01:49:59.000,343,11103134,-795,0,1765244998,13276.22316488,332.7350781300047,54118.938373200006 2025-12-09,01:50:01.000,343,11103122,-795,0,1765245000,13276.11538391999,332.76327465000213,54118.86151488001 2025-12-09,01:50:03.000,343,11103131,-795,0,1765245002,13276.06149344,332.7491763900034,54118.70779824 2025-12-09,01:50:05.000,343,11103135,-795,0,1765245004,13276.128856539995,332.72802899999806,54118.59600432001 2025-12-09,01:50:07.000,343,11103116,-795,0,1765245006,13276.09517498999,332.76327465000213,54118.79164368001 2025-12-09,01:50:09.000,343,11103122,-795,0,1765245008,13276.128856539995,332.69278335000126,54118.73574672 2025-12-09,01:50:11.000,343,11103162,-795,0,1765245010,13276.18274702,332.77737291000085,54118.2745968 2025-12-09,01:50:13.000,343,11103108,-795,0,1765245012,13276.19621963999,332.8196676900043,54118.602991440006 2025-12-09,01:50:15.000,343,11103157,-795,0,1765245014,13276.13559284999,332.9817976800041,54118.56805584 2025-12-09,01:50:17.000,343,11103112,-795,0,1765245016,13276.01433926999,333.0663872400037,54118.67984976 2025-12-09,01:50:19.000,343,11103136,-795,0,1765245018,13275.93350354999,333.0663872400037,54118.28158392 2025-12-09,01:50:21.000,343,11103123,-795,0,1765245020,13275.87287675999,333.0311415899996,54118.602991440006 2025-12-09,01:50:23.000,343,11103120,-795,0,1765245022,13275.85940414,332.93950290000066,54118.519146 2025-12-09,01:50:25.000,343,11103079,-795,0,1765245024,13275.899822,332.7491763900034,54118.19075136001 2025-12-09,01:50:27.000,343,11103122,-795,0,1765245026,13275.866140449994,332.7491763900034,54118.1348544 2025-12-09,01:50:29.000,343,11103080,-795,0,1765245028,13275.785304729994,332.93950290000066,54118.38639072001 2025-12-09,01:50:31.000,343,11103089,-795,0,1765245030,13275.85266782999,332.9817976800041,54118.6588884 2025-12-09,01:50:33.000,343,11103145,-795,0,1765245032,13275.886349379994,332.9676994199981,54118.35844224001 2025-12-09,01:50:35.000,343,11103114,-795,0,1765245034,13275.94023986,333.02409246000025,54118.70779824 2025-12-09,01:50:37.000,343,11103177,-795,0,1765245036,13275.87961307,333.0452398499983,54118.76369520001 2025-12-09,01:50:39.000,343,11103133,-795,0,1765245038,13275.818986279999,333.0452398499983,54118.63093992 2025-12-09,01:50:40.000,343,11103090,-795,0,1765245039,13275.778568419999,333.03819071999897,54118.42132632 2025-12-09,01:50:41.000,343,11103106,-795,0,1765245040,13275.75162317999,333.0522889799977,54118.267609680006 2025-12-09,01:50:42.000,343,11103180,-795,0,1765245041,13275.731414249989,333.02409246000025,54118.28158392 2025-12-09,01:50:43.000,343,11103115,-795,0,1765245042,13275.690996389989,333.00999420000153,54118.67984976 2025-12-09,01:50:44.000,343,11103109,-795,0,1765245043,13275.664051149994,332.9817976800041,54118.519146 2025-12-09,01:50:45.000,343,11103078,-795,0,1765245044,13275.603424359993,332.98884681000345,54118.484210400005 2025-12-09,01:50:47.000,343,11103035,-795,0,1765245046,13275.643842219994,332.97474855000473,54118.46324904 2025-12-09,01:50:49.000,343,11103088,-795,0,1765245048,13275.556270189998,332.92540464000194,54118.21869984001 2025-12-09,01:50:51.000,343,11103129,-795,0,1765245050,13275.670787459989,333.00999420000153,54118.749720960004 2025-12-09,01:50:53.000,343,11103125,-795,0,1765245052,13275.637105909998,333.02409246000025,54118.651901280005 2025-12-09,01:50:55.000,343,11103069,-795,0,1765245054,13275.563006499993,333.02409246000025,54118.267609680006 2025-12-09,01:50:57.000,343,11103106,-795,0,1765245056,13275.677523769999,333.0452398499983,54118.68683688 2025-12-09,01:50:59.000,343,11103127,-795,0,1765245058,13275.583215429993,333.0593381100043,54118.749720960004 2025-12-09,01:51:01.000,343,11103085,-795,0,1765245060,13275.603424359993,333.0804855000024,54118.72177248001 2025-12-09,01:51:03.000,343,11103116,-795,0,1765245062,13275.536061259998,333.0593381100043,54118.33748088001 2025-12-09,01:51:05.000,343,11103092,-795,0,1765245064,13275.596688049998,333.13687854000455,54118.85452776 2025-12-09,01:51:07.000,343,11103108,-795,0,1765245066,13275.650578529989,333.1580259300026,54118.94536032 2025-12-09,01:51:09.000,343,11103100,-795,0,1765245068,13275.623633289993,333.12278027999855,54118.68683688 2025-12-09,01:51:11.000,343,11103050,-795,0,1765245070,13275.603424359993,333.1298294099979,54118.52613312001 2025-12-09,01:51:13.000,343,11103119,-795,0,1765245072,13275.576479119998,333.15097680000326,54118.74273384001 2025-12-09,01:51:15.000,343,11103096,-795,0,1765245074,13275.576479119998,333.1580259300026,54118.7986308 2025-12-09,01:51:17.000,343,11103104,-795,0,1765245076,13275.563006499993,333.12278027999855,54118.37241648 2025-12-09,01:51:19.000,343,11103102,-795,0,1765245078,13275.556270189998,333.165075060002,54118.61696568 2025-12-09,01:51:21.000,343,11103105,-795,0,1765245080,13275.623633289993,333.22146810000413,54118.9034376 2025-12-09,01:51:23.000,343,11103054,-795,0,1765245082,13275.542797569993,333.15097680000326,54118.66587552 2025-12-09,01:51:25.000,343,11103094,-795,0,1765245084,13275.563006499993,333.17212419000134,54118.45626192001 2025-12-09,01:51:27.000,343,11103078,-635,0,1765245086,13275.542797569993,333.13687854000455,54118.64491416001 2025-12-09,01:51:29.000,343,11103150,-795,0,1765245088,13275.549533879988,333.18622245000006,54118.6588884 2025-12-09,01:51:31.000,343,11103024,-795,0,1765245090,13275.421543989993,333.165075060002,54118.32350664 2025-12-09,01:51:32.000,343,11103114,-795,0,1765245091,13275.529324949988,333.1298294099979,54118.12786728 2025-12-09,01:51:33.000,343,11103075,-795,0,1765245092,13275.482170779993,333.18622245000006,54118.12786728 2025-12-09,01:51:34.000,343,11103065,-795,0,1765245093,13275.435016609998,333.15097680000326,54118.45626192001 2025-12-09,01:51:36.000,343,11103092,-795,0,1765245095,13275.616896979998,333.17212419000134,54118.651901280005 2025-12-09,01:51:37.000,343,11103112,-795,0,1765245096,13275.455225539998,333.15097680000326,54118.26062256001 2025-12-09,01:51:38.000,343,11103088,-795,0,1765245097,13275.664051149994,333.1580259300026,54118.77766944 2025-12-09,01:51:39.000,343,11103120,-795,0,1765245098,13275.643842219994,333.1580259300026,54118.435300560006 2025-12-09,01:51:40.000,343,11103068,-795,0,1765245099,13275.576479119998,333.1932715799994,54118.21869984001 2025-12-09,01:51:41.000,343,11103118,-795,0,1765245100,13275.576479119998,333.1580259300026,54118.211712719996 2025-12-09,01:51:42.000,343,11103006,-795,0,1765245101,13275.596688049998,333.1580259300026,54118.56106872 2025-12-09,01:51:43.000,343,11103082,-795,0,1765245102,13275.684260079994,333.165075060002,54118.60997856 2025-12-09,01:51:44.000,343,11103130,-795,0,1765245103,13275.697732699999,333.2003207099988,54118.714785359996 2025-12-09,01:51:45.000,343,11103108,-795,0,1765245104,13275.650578529989,333.1791733200007,54118.6588884 2025-12-09,01:51:46.000,343,11103140,-795,0,1765245105,13275.704469009994,333.1932715799994,54118.57504296001 2025-12-09,01:51:47.000,343,11103138,-795,0,1765245106,13275.711205319989,333.18622245000006,54118.56106872 2025-12-09,01:51:48.000,343,11103046,-795,0,1765245107,13275.704469009994,333.17212419000134,54118.57504296001 2025-12-09,01:51:49.000,343,11103029,-795,0,1765245108,13275.643842219994,333.1932715799994,54118.68683688 2025-12-09,01:51:51.000,343,11103088,-795,0,1765245110,13275.630369599989,333.2144189700048,54118.651901280005 2025-12-09,01:51:52.000,343,11103130,-795,0,1765245111,13275.711205319989,333.22146810000413,54118.76369520001 2025-12-09,01:51:53.000,343,11103043,-795,0,1765245112,13275.643842219994,333.2285172300035,54118.70779824 2025-12-09,01:51:54.000,343,11103068,-795,0,1765245113,13275.657314839998,333.20736983999814,54118.40735208001 2025-12-09,01:51:55.000,343,11103113,-795,0,1765245114,13275.690996389989,333.18622245000006,54118.414339200004 2025-12-09,01:51:56.000,343,11103051,-795,0,1765245115,13275.704469009994,333.20736983999814,54118.64491416001 2025-12-09,01:51:57.000,343,11103083,-795,0,1765245116,13275.704469009994,333.27081200999964,54118.81260504001 2025-12-09,01:51:58.000,343,11103110,-795,0,1765245117,13275.717941629999,333.2567137500009,54118.73574672 2025-12-09,01:51:59.000,343,11103060,-795,0,1765245118,13275.589951739988,333.277861139999,54118.582030080004 2025-12-09,01:52:00.000,343,11103069,-795,0,1765245119,13275.717941629999,333.2567137500009,54118.62395280001 2025-12-09,01:52:01.000,343,11103119,-795,0,1765245120,13275.657314839998,333.2637628800003,54118.49119752 2025-12-09,01:52:02.000,343,11103022,-795,0,1765245121,13275.724677939994,333.2285172300035,54118.49119752 2025-12-09,01:52:03.000,343,11103125,-795,0,1765245122,13275.805513659994,333.2567137500009,54118.50517176001 2025-12-09,01:52:04.000,343,11103084,-795,0,1765245123,13275.758359489999,333.2637628800003,54118.69382400001 2025-12-09,01:52:05.000,343,11103041,-795,0,1765245124,13275.704469009994,333.2637628800003,54118.69382400001 2025-12-09,01:52:06.000,343,11103093,-795,0,1765245125,13275.697732699999,333.2919593999977,54118.5890172 2025-12-09,01:52:07.000,343,11103045,-795,0,1765245126,13275.650578529989,333.28491026999836,54118.519146 2025-12-09,01:52:08.000,343,11103111,-795,0,1765245127,13275.657314839998,333.3060576600037,54118.519146 2025-12-09,01:52:09.000,343,11103104,-795,0,1765245128,13275.690996389989,333.2567137500009,54118.35844224001 2025-12-09,01:52:10.000,343,11103095,-795,0,1765245129,13275.690996389989,333.27081200999964,54118.2745968 2025-12-09,01:52:11.000,343,11103107,-795,0,1765245130,13275.623633289993,333.3272050500018,54118.52613312001 2025-12-09,01:52:12.000,343,11103027,-795,0,1765245131,13275.717941629999,333.3131067900031,54118.50517176001 2025-12-09,01:52:13.000,343,11103029,-795,0,1765245132,13275.744886869994,333.2919593999977,54118.61696568 2025-12-09,01:52:14.000,343,11103108,-795,0,1765245133,13275.731414249989,333.3131067900031,54118.66587552 2025-12-09,01:52:15.000,343,11103157,-795,0,1765245134,13275.765095799994,333.2567137500009,54118.57504296001 2025-12-09,01:52:16.000,343,11103070,-795,0,1765245135,13275.717941629999,333.23556636000285,54118.246648320004 2025-12-09,01:52:17.000,343,11103114,-795,0,1765245136,13275.79204103999,333.23556636000285,54118.33049376 2025-12-09,01:52:18.000,343,11103087,-795,0,1765245137,13275.818986279999,333.24966462000157,54118.42831344001 2025-12-09,01:52:19.000,343,11103112,-795,0,1765245138,13275.906558309995,333.22146810000413,54118.72177248001 2025-12-09,01:52:20.000,343,11103049,-795,0,1765245139,13275.967185099995,333.24966462000157,54118.69382400001 2025-12-09,01:52:21.000,343,11103092,-795,0,1765245140,13275.946976169995,333.3060576600037,54118.33748088001 2025-12-09,01:52:22.000,343,11103088,-795,0,1765245141,13276.01433926999,333.3624506999986,54118.49119752 2025-12-09,01:52:23.000,343,11103038,-795,0,1765245142,13276.02107558,333.48228591000225,54118.18376424 2025-12-09,01:52:24.000,343,11103060,-795,0,1765245143,13275.97392140999,333.6021211199986,54118.23966120001 2025-12-09,01:52:25.000,343,11103038,-795,0,1765245144,13275.798777349999,333.6373667700027,54118.29555816 2025-12-09,01:52:26.000,343,11103132,-795,0,1765245145,13275.664051149994,333.5880228599999,54118.66587552 2025-12-09,01:52:27.000,343,11103113,-795,0,1765245146,13275.616896979998,333.4752367800029,54118.6588884 2025-12-09,01:52:28.000,343,11103021,-795,0,1765245147,13275.603424359993,333.3765489600046,54118.74273384001 2025-12-09,01:52:29.000,343,11103013,-795,0,1765245148,13275.482170779993,333.3765489600046,54118.533120240005 2025-12-09,01:52:30.000,343,11103109,-795,0,1765245149,13275.387862440002,333.43294199999946,54118.582030080004 2025-12-09,01:52:31.000,343,11103114,-795,0,1765245150,13275.354180889997,333.53162981999776,54118.099918800006 2025-12-09,01:52:32.000,343,11103078,-795,0,1765245151,13275.212718379997,333.81359502000123,54118.22568696 2025-12-09,01:52:33.000,343,11103080,-795,0,1765245152,13275.529324949988,333.848840669998,54118.61696568 2025-12-09,01:52:34.000,343,11103077,-795,0,1765245153,13275.765095799994,333.76425110999844,54118.85452776 2025-12-09,01:52:35.000,343,11103116,-795,0,1765245154,13275.845931519994,333.70785807000357,54118.9034376 2025-12-09,01:52:36.000,343,11103023,-795,0,1765245155,13275.85266782999,333.64441590000206,54118.917411840004 2025-12-09,01:52:37.000,343,11103061,-795,0,1765245156,13275.83245889999,333.59507198999927,54118.75670808 2025-12-09,01:52:38.000,343,11103052,-795,0,1765245157,13275.85940414,333.54572808000376,54118.533120240005 2025-12-09,01:52:39.000,343,11103018,-795,0,1765245158,13275.798777349999,333.609170249998,54118.30254528 2025-12-09,01:52:40.000,343,11103113,-795,0,1765245159,13275.89308568999,333.5527772100031,54118.66587552 2025-12-09,01:52:41.000,343,11103098,-795,0,1765245160,13275.85266782999,333.53162981999776,54118.700811120005 2025-12-09,01:52:42.000,343,11103120,-795,0,1765245161,13275.845931519994,333.5527772100031,54118.700811120005 2025-12-09,01:52:43.000,343,11103100,-795,0,1765245162,13275.85940414,333.58097373000055,54118.819592160005 2025-12-09,01:52:44.000,343,11103027,-795,0,1765245163,13275.92003093,333.5739246000012,54118.9034376 2025-12-09,01:52:45.000,343,11103089,-795,0,1765245164,13275.906558309995,333.5386789500044,54118.47023616 2025-12-09,01:52:46.000,343,11103070,-795,0,1765245165,13275.87287675999,333.56687547000183,54118.435300560006 2025-12-09,01:52:47.000,343,11103110,-795,0,1765245166,13275.85266782999,333.5527772100031,54118.33049376 2025-12-09,01:52:48.000,343,11103108,-795,0,1765245167,13275.805513659994,333.6162193800046,54118.67984976 2025-12-09,01:52:49.000,343,11103085,-795,0,1765245168,13275.825722589994,333.6021211199986,54118.57504296001 2025-12-09,01:52:50.000,343,11103093,-795,0,1765245169,13275.906558309995,333.609170249998,54118.76369520001 2025-12-09,01:52:51.000,343,11103103,-795,0,1765245170,13275.87961307,333.59507198999927,54118.64491416001 2025-12-09,01:52:52.000,343,11103067,-795,0,1765245171,13275.92003093,333.6514650300014,54118.651901280005 2025-12-09,01:52:53.000,343,11103008,-795,0,1765245172,13275.94023986,333.5880228599999,54118.316519520005 2025-12-09,01:52:54.000,343,11103096,-795,0,1765245173,13275.96044879,333.6021211199986,54118.484210400005 2025-12-09,01:52:55.000,343,11103087,-795,0,1765245174,13275.946976169995,333.6021211199986,54118.700811120005 2025-12-09,01:52:56.000,343,11103072,-795,0,1765245175,13275.899822,333.6162193800046,54118.59600432001 2025-12-09,01:52:57.000,343,11103078,-795,0,1765245176,13275.89308568999,333.6373667700027,54118.63093992 2025-12-09,01:52:58.000,343,11103082,-795,0,1765245177,13275.987394029995,333.63031764000334,54118.84754064 2025-12-09,01:52:59.000,343,11103057,-795,0,1765245178,13275.987394029995,333.63031764000334,54118.86151488001 2025-12-09,01:53:00.000,343,11103021,-795,0,1765245179,13275.946976169995,333.6514650300014,54118.49119752 2025-12-09,01:53:01.000,343,11103085,-755,0,1765245180,13275.83245889999,333.67966154999885,54118.38639072001 2025-12-09,01:53:02.000,343,11103062,-795,0,1765245181,13275.906558309995,333.6514650300014,54118.46324904 2025-12-09,01:53:03.000,343,11103114,-795,0,1765245182,13275.906558309995,333.6585141600008,54118.62395280001 2025-12-09,01:53:04.000,343,11103071,-795,0,1765245183,13275.866140449994,333.66556329000014,54118.602991440006 2025-12-09,01:53:05.000,343,11103078,-795,0,1765245184,13275.92003093,333.6514650300014,54118.73574672 2025-12-09,01:53:06.000,343,11103060,-795,0,1765245185,13275.93350354999,333.70785807000357,54118.714785359996 2025-12-09,01:53:07.000,343,11103096,-795,0,1765245186,13276.007602959995,333.66556329000014,54118.63792704 2025-12-09,01:53:08.000,343,11103069,-795,0,1765245187,13275.93350354999,333.63031764000334,54118.42132632 2025-12-09,01:53:09.000,343,11103021,-795,0,1765245188,13275.987394029995,333.6867106799982,54118.547094479996 2025-12-09,01:53:10.000,343,11103082,-795,0,1765245189,13275.94023986,333.70785807000357,54118.86151488001 2025-12-09,01:53:11.000,343,11103084,-795,0,1765245190,13275.87287675999,333.7008089400042,54118.76369520001 2025-12-09,01:53:12.000,343,11103025,-795,0,1765245191,13275.886349379994,333.72900546000164,54118.7986308 2025-12-09,01:53:13.000,343,11103059,-795,0,1765245192,13275.91329461999,333.7501528499997,54118.96632168 2025-12-09,01:53:14.000,343,11103070,-795,0,1765245193,13275.97392140999,333.7149072000029,54118.9733088 2025-12-09,01:53:15.000,343,11103106,-795,0,1765245194,13275.93350354999,333.72900546000164,54118.66587552 2025-12-09,01:53:16.000,343,11103005,-795,0,1765245195,13275.89308568999,333.7149072000029,54118.414339200004 2025-12-09,01:53:17.000,343,11103004,-795,0,1765245196,13275.96044879,333.736054590001,54118.80561792 2025-12-09,01:53:18.000,343,11103130,-795,0,1765245197,13275.906558309995,333.80654589000187,54118.88946336001 2025-12-09,01:53:19.000,343,11103137,-795,0,1765245198,13275.94023986,333.81359502000123,54118.917411840004 2025-12-09,01:53:20.000,343,11103091,-795,0,1765245199,13275.845931519994,333.7994967600025,54118.85452776 2025-12-09,01:53:21.000,343,11103051,-795,0,1765245200,13275.899822,333.7994967600025,54118.73574672 2025-12-09,01:53:22.000,343,11103073,-795,0,1765245201,13275.89308568999,333.80654589000187,54118.49818464 2025-12-09,01:53:23.000,343,11103089,-795,0,1765245202,13275.95371247999,333.74310372000036,54118.651901280005 2025-12-09,01:53:24.000,343,11103070,-795,0,1765245203,13275.946976169995,333.7713002399978,54118.78465656 2025-12-09,01:53:25.000,343,11103070,-795,0,1765245204,13275.926767239995,333.80654589000187,54118.98029592001 2025-12-09,01:53:26.000,343,11103027,-795,0,1765245205,13275.818986279999,333.81359502000123,54118.78465656 2025-12-09,01:53:27.000,343,11103065,-795,0,1765245206,13275.85266782999,333.82769327999995,54118.77766944 2025-12-09,01:53:28.000,343,11103111,-795,0,1765245207,13275.785304729994,333.84179153999867,54118.81260504001 2025-12-09,01:53:29.000,343,11103052,-795,0,1765245208,13275.91329461999,333.84179153999867,54118.79164368001 2025-12-09,01:53:30.000,343,11103092,-795,0,1765245209,13275.89308568999,333.82769327999995,54118.6588884 2025-12-09,01:53:31.000,343,11103087,-795,0,1765245210,13275.866140449994,333.7994967600025,54118.38639072001 2025-12-09,01:53:32.000,343,11103026,-795,0,1765245211,13275.85940414,333.848840669998,54118.82657928 2025-12-09,01:53:33.000,343,11103095,-795,0,1765245212,13275.798777349999,333.8206441500006,54118.38639072001 2025-12-09,01:53:34.000,343,11103096,-795,0,1765245213,13275.778568419999,333.89113545000146,54118.95234744 2025-12-09,01:53:35.000,343,11103068,-795,0,1765245214,13275.866140449994,333.89113545000146,54118.917411840004 2025-12-09,01:53:36.000,343,11103050,-795,0,1765245215,13275.77183210999,333.92638109999825,54118.819592160005 2025-12-09,01:53:37.000,343,11103087,-795,0,1765245216,13275.805513659994,333.91228283999953,54118.533120240005 2025-12-09,01:53:38.000,343,11103064,-795,0,1765245217,13275.87287675999,333.8981845800008,54118.700811120005 2025-12-09,01:53:39.000,343,11103078,-795,0,1765245218,13275.85940414,333.9686758800017,54118.82657928 2025-12-09,01:53:40.000,343,11103030,-795,0,1765245219,13275.87287675999,333.94047936000425,54118.98029592001 2025-12-09,01:53:41.000,343,11103051,-795,0,1765245220,13275.79204103999,333.97572501000104,54118.62395280001 2025-12-09,01:53:42.000,343,11103108,-795,0,1765245221,13275.805513659994,333.98982326999976,54118.8335664 2025-12-09,01:53:43.000,343,11103080,-795,0,1765245222,13275.798777349999,334.0039215299985,54118.77766944 2025-12-09,01:53:44.000,343,11103044,-795,0,1765245223,13275.845931519994,333.9686758800017,54118.602991440006 2025-12-09,01:53:45.000,343,11103065,-795,0,1765245224,13275.83919521,333.9968723999991,54118.62395280001 2025-12-09,01:53:46.000,343,11103061,-795,0,1765245225,13275.83919521,334.0039215299985,54118.56805584 2025-12-09,01:53:47.000,343,11103061,-795,0,1765245226,13275.798777349999,334.02506892000383,54118.7986308 2025-12-09,01:53:48.000,343,11103098,-795,0,1765245227,13275.899822,334.02506892000383,54119.09208984 2025-12-09,01:53:49.000,343,11103058,-795,0,1765245228,13275.845931519994,334.0321180500032,54118.987283040005 2025-12-09,01:53:50.000,343,11103073,-795,0,1765245229,13275.93350354999,334.03916718000255,54119.01523152 2025-12-09,01:53:51.000,343,11103092,-795,0,1765245230,13275.85940414,334.0462163100019,54118.70779824 2025-12-09,01:53:52.000,343,11103084,-795,0,1765245231,13275.886349379994,334.02506892000383,54118.49119752 2025-12-09,01:53:53.000,343,11103090,-795,0,1765245232,13275.83245889999,334.0462163100019,54118.56106872 2025-12-09,01:53:54.000,343,11103132,-795,0,1765245233,13275.926767239995,334.07441282999935,54119.085102720004 2025-12-09,01:53:55.000,343,11103114,-795,0,1765245234,13275.93350354999,334.0955602200047,54119.00824440001 2025-12-09,01:53:56.000,343,11103070,-795,0,1765245235,13275.886349379994,334.08851108999806,54118.96632168 2025-12-09,01:53:57.000,343,11103067,-795,0,1765245236,13275.906558309995,334.0955602200047,54118.84754064 2025-12-09,01:53:58.000,343,11103106,-795,0,1765245237,13275.85266782999,334.0814619599987,54118.55408160001 2025-12-09,01:53:59.000,343,11103116,-795,0,1765245238,13275.926767239995,334.1096584800034,54118.56805584 2025-12-09,01:54:00.000,343,11103157,-795,0,1765245239,13275.967185099995,334.0673637,54118.52613312001 2025-12-09,01:54:01.000,343,11103081,-795,0,1765245240,13275.886349379994,334.0814619599987,54118.61696568 2025-12-09,01:54:02.000,343,11103110,-795,0,1765245241,13275.946976169995,334.07441282999935,54118.749720960004 2025-12-09,01:54:03.000,343,11103119,-795,0,1765245242,13276.02107558,334.12375674000214,54118.868502000005 2025-12-09,01:54:04.000,343,11103083,-795,0,1765245243,13276.068229749995,334.10260935000406,54119.00125728 2025-12-09,01:54:05.000,343,11103089,-795,0,1765245244,13276.048020819995,334.1308058700015,54118.95933456001 2025-12-09,01:54:06.000,343,11103107,-795,0,1765245245,13276.03454819999,334.03916718000255,54118.51215888 2025-12-09,01:54:07.000,343,11103077,-795,0,1765245246,13275.95371247999,334.0814619599987,54118.316519520005 2025-12-09,01:54:08.000,343,11103036,-795,0,1765245247,13275.967185099995,334.0955602200047,54118.39337784 2025-12-09,01:54:09.000,343,11103064,-795,0,1765245248,13276.04128451,334.1801497800043,54118.80561792 2025-12-09,01:54:10.000,343,11103083,-795,0,1765245249,13276.1019113,334.1519532599996,54118.89645048 2025-12-09,01:54:11.000,343,11103099,-795,0,1765245250,13275.96044879,334.1519532599996,54118.73574672 2025-12-09,01:54:12.000,343,11103058,-795,0,1765245251,13276.1019113,334.13785500000085,54118.75670808 2025-12-09,01:54:13.000,343,11103065,-795,0,1765245252,13276.068229749995,334.1660515199983,54118.66587552 2025-12-09,01:54:14.000,343,11103059,-795,0,1765245253,13276.108647609995,334.13785500000085,54118.45626192001 2025-12-09,01:54:15.000,343,11103050,-795,0,1765245254,13276.108647609995,334.15900238999893,54118.46324904 2025-12-09,01:54:16.000,343,11103061,-795,0,1765245255,13276.13559284999,334.1801497800043,54118.714785359996 2025-12-09,01:54:17.000,343,11103108,-795,0,1765245256,13276.1019113,334.2294936899998,54118.67286264001 2025-12-09,01:54:18.000,343,11103074,-795,0,1765245257,13276.169274399996,334.17310064999765,54118.78465656 2025-12-09,01:54:19.000,343,11103093,-795,0,1765245258,13276.169274399996,334.194248040003,54118.91042472001 2025-12-09,01:54:20.000,343,11103002,-795,0,1765245259,13276.209692259996,334.2294936899998,54118.85452776 2025-12-09,01:54:21.000,343,11103083,-795,0,1765245260,13276.108647609995,334.194248040003,54118.33748088001 2025-12-09,01:54:22.000,343,11103050,-795,0,1765245261,13276.16253809,334.2294936899998,54118.4492748 2025-12-09,01:54:23.000,343,11103051,-795,0,1765245262,13276.13559284999,334.2435919499985,54118.44228768 2025-12-09,01:54:24.000,343,11103125,-795,0,1765245263,13276.19621963999,334.27178847000323,54118.80561792 2025-12-09,01:54:25.000,343,11103066,-795,0,1765245264,13276.19621963999,334.27178847000323,54118.84754064 2025-12-09,01:54:26.000,343,11103060,-795,0,1765245265,13276.17601070999,334.29998499000067,54118.85452776 2025-12-09,01:54:27.000,343,11103069,-795,0,1765245266,13276.189483329996,334.3140832499994,54118.73574672 2025-12-09,01:54:28.000,343,11103037,-795,0,1765245267,13276.277055359991,334.2576902100045,54118.70779824 2025-12-09,01:54:29.000,343,11103040,-795,0,1765245268,13276.20295595,334.27178847000323,54118.435300560006 2025-12-09,01:54:30.000,343,11103095,-795,0,1765245269,13276.324209530001,334.26473934000387,54118.62395280001 2025-12-09,01:54:31.000,343,11103032,-795,0,1765245270,13276.256846429991,334.27178847000323,54118.819592160005 2025-12-09,01:54:32.000,343,11103079,-795,0,1765245271,13276.324209530001,334.2153954300011,54118.87548912 2025-12-09,01:54:33.000,343,11103084,-795,0,1765245272,13276.304000600001,334.2435919499985,54118.91042472001 2025-12-09,01:54:34.000,343,11103030,-795,0,1765245273,13276.216428569991,334.30703412,54119.07811560001 2025-12-09,01:54:35.000,343,11103126,-795,0,1765245274,13276.330945839996,334.2929358600013,54119.07112848 2025-12-09,01:54:36.000,343,11103111,-795,0,1765245275,13276.371363699996,334.2294936899998,54118.80561792 2025-12-09,01:54:37.000,343,11103059,-795,0,1765245276,13276.330945839996,334.2294936899998,54118.70779824 2025-12-09,01:54:38.000,343,11103059,-795,0,1765245277,13276.317473219991,334.22244456000044,54118.88946336001 2025-12-09,01:54:39.000,343,11103066,-795,0,1765245278,13276.283791670001,334.23654281999916,54118.94536032 2025-12-09,01:54:40.000,343,11103091,-795,0,1765245279,13276.330945839996,334.22244456000044,54119.09208984 2025-12-09,01:54:41.000,343,11103062,-795,0,1765245280,13276.22316488,334.2506410799979,54118.9034376 2025-12-09,01:54:42.000,343,11103077,-795,0,1765245281,13276.290527979996,334.2294936899998,54119.06414136 2025-12-09,01:54:43.000,343,11103079,-795,0,1765245282,13276.283791670001,334.2506410799979,54118.79164368001 2025-12-09,01:54:44.000,343,11103011,-795,0,1765245283,13276.344418460001,334.2576902100045,54118.84754064 2025-12-09,01:54:45.000,343,11103049,-795,0,1765245284,13276.19621963999,334.27178847000323,54118.80561792 2025-12-09,01:54:46.000,343,11103082,-795,0,1765245285,13276.13559284999,334.2929358600013,54118.95933456001 2025-12-09,01:54:47.000,343,11103072,-795,0,1765245286,13276.209692259996,334.32113237999874,54119.14798680001 2025-12-09,01:54:48.000,343,11103025,-795,0,1765245287,13276.17601070999,334.28588673000195,54118.9733088 2025-12-09,01:54:49.000,343,11103057,-795,0,1765245288,13276.15580177999,334.3422797700041,54118.98029592001 2025-12-09,01:54:50.000,343,11103022,-795,0,1765245289,13276.216428569991,334.3140832499994,54118.882476239996 2025-12-09,01:54:51.000,343,11103073,-795,0,1765245290,13276.18274702,334.2435919499985,54118.49818464 2025-12-09,01:54:52.000,343,11103060,-795,0,1765245291,13276.189483329996,334.30703412,54118.67286264001 2025-12-09,01:54:53.000,343,11103046,-795,0,1765245292,13276.17601070999,334.29998499000067,54119.06414136 2025-12-09,01:54:54.000,343,11103103,-795,0,1765245293,13276.20295595,334.3281815099981,54119.00824440001 2025-12-09,01:54:55.000,343,11103055,-795,0,1765245294,13276.20295595,334.30703412,54118.98029592001 2025-12-09,01:54:56.000,343,11103027,-795,0,1765245295,13276.16253809,334.28588673000195,54118.94536032 2025-12-09,01:54:57.000,343,11103030,-795,0,1765245296,13276.189483329996,334.32113237999874,54118.94536032 2025-12-09,01:54:58.000,343,11103096,-795,0,1765245297,13276.229901189996,334.3140832499994,54118.819592160005 2025-12-09,01:54:59.000,343,11103069,-795,0,1765245298,13276.22316488,334.3281815099981,54118.81260504001 2025-12-09,01:55:00.000,343,11102986,-795,0,1765245299,13276.22316488,334.34932890000346,54118.987283040005 2025-12-09,01:55:01.000,343,11103084,-755,0,1765245300,13276.169274399996,334.34932890000346,54118.91042472001 2025-12-09,01:55:02.000,343,11103063,-795,0,1765245301,13276.270319049996,334.33523064000474,54118.92439896 2025-12-09,01:55:03.000,343,11103051,-795,0,1765245302,13276.22316488,334.3422797700041,54118.84754064 2025-12-09,01:55:04.000,343,11103065,-795,0,1765245303,13276.344418460001,334.3563780300028,54118.987283040005 2025-12-09,01:55:05.000,343,11103069,-795,0,1765245304,13276.351154769996,334.3634271600022,54118.69382400001 2025-12-09,01:55:06.000,343,11103054,-795,0,1765245305,13276.371363699996,334.29998499000067,54118.64491416001 2025-12-09,01:55:07.000,343,11103050,-795,0,1765245306,13276.364627390001,334.26473934000387,54118.60997856 2025-12-09,01:55:08.000,343,11102995,-795,0,1765245307,13276.438726799992,334.2506410799979,54118.96632168 2025-12-09,01:55:09.000,343,11103053,-795,0,1765245308,13276.398308939992,334.1660515199983,54118.917411840004 2025-12-09,01:55:10.000,343,11103112,-795,0,1765245309,13276.290527979996,334.1449041300002,54118.72177248001 2025-12-09,01:55:11.000,343,11103046,-795,0,1765245310,13276.290527979996,334.1449041300002,54118.938373200006 2025-12-09,01:55:12.000,343,11103090,-795,0,1765245311,13276.256846429991,334.1519532599996,54118.68683688 2025-12-09,01:55:13.000,343,11103062,-795,0,1765245312,13276.216428569991,334.18719891000364,54118.700811120005 2025-12-09,01:55:14.000,343,11103079,-795,0,1765245313,13276.297264289991,334.194248040003,54118.88946336001 2025-12-09,01:55:15.000,343,11103038,-795,0,1765245314,13276.310736909996,334.26473934000387,54119.18990952 2025-12-09,01:55:16.000,343,11103064,-795,0,1765245315,13276.277055359991,334.2929358600013,54119.21087088 2025-12-09,01:55:17.000,343,11103038,-795,0,1765245316,13276.216428569991,334.29998499000067,54119.02920576001 2025-12-09,01:55:18.000,343,11103037,-795,0,1765245317,13276.250110119996,334.27178847000323,54119.16894816 2025-12-09,01:55:19.000,343,11103090,-795,0,1765245318,13276.229901189996,334.27178847000323,54119.18990952 2025-12-09,01:55:20.000,343,11103087,-795,0,1765245319,13276.20295595,334.2506410799979,54118.7287596 2025-12-09,01:55:21.000,343,11103079,-795,0,1765245320,13276.18274702,334.27178847000323,54118.78465656 2025-12-09,01:55:22.000,343,11103103,-795,0,1765245321,13276.216428569991,334.3140832499994,54119.07811560001 2025-12-09,01:55:23.000,343,11102995,-795,0,1765245322,13276.229901189996,334.33523064000474,54119.25978072 2025-12-09,01:55:24.000,343,11103115,-795,0,1765245323,13276.290527979996,334.2506410799979,54119.18990952 2025-12-09,01:55:25.000,343,11103061,-795,0,1765245324,13276.229901189996,334.23654281999916,54119.12702544001 2025-12-09,01:55:26.000,343,11103047,-795,0,1765245325,13276.209692259996,334.2929358600013,54119.050167119996 2025-12-09,01:55:27.000,343,11103057,-795,0,1765245326,13276.16253809,334.2294936899998,54118.770682320006 2025-12-09,01:55:28.000,343,11103017,-795,0,1765245327,13276.26358274,334.23654281999916,54118.8335664 2025-12-09,01:55:29.000,343,11103061,-795,0,1765245328,13276.17601070999,334.26473934000387,54118.89645048 2025-12-09,01:55:30.000,343,11103095,-795,0,1765245329,13276.15580177999,334.2788376000026,54119.050167119996 2025-12-09,01:55:31.000,343,11103046,-795,0,1765245330,13276.11538391999,334.2506410799979,54118.86151488001 2025-12-09,01:55:32.000,343,11103041,-795,0,1765245331,13276.19621963999,334.26473934000387,54119.00125728 2025-12-09,01:55:33.000,343,11103060,-795,0,1765245332,13276.15580177999,334.2576902100045,54119.05715424001 2025-12-09,01:55:34.000,343,11103051,-795,0,1765245333,13276.17601070999,334.2435919499985,54118.73574672 2025-12-09,01:55:35.000,343,11103101,-795,0,1765245334,13276.08170237,334.2294936899998,54118.533120240005 2025-12-09,01:55:36.000,343,11103059,-795,0,1765245335,13276.088438679995,334.2294936899998,54118.57504296001 2025-12-09,01:55:37.000,343,11103076,-795,0,1765245336,13276.149065469996,334.26473934000387,54118.93138608001 2025-12-09,01:55:38.000,343,11103077,-795,0,1765245337,13276.18274702,334.28588673000195,54119.09907696001 2025-12-09,01:55:39.000,343,11103089,-795,0,1765245338,13276.18274702,334.27178847000323,54119.12702544001 2025-12-09,01:55:40.000,343,11103027,-795,0,1765245339,13276.189483329996,334.30703412,54119.085102720004 2025-12-09,01:55:41.000,343,11103033,-795,0,1765245340,13276.128856539995,334.2506410799979,54118.6588884 2025-12-09,01:55:42.000,343,11103042,-795,0,1765245341,13276.149065469996,334.2506410799979,54118.62395280001 2025-12-09,01:55:43.000,343,11103042,-795,0,1765245342,13276.14232916,334.2506410799979,54118.582030080004 2025-12-09,01:55:44.000,343,11103055,-795,0,1765245343,13276.189483329996,334.2506410799979,54118.987283040005 2025-12-09,01:55:45.000,343,11103076,-795,0,1765245344,13276.169274399996,334.2576902100045,54119.085102720004 2025-12-09,01:55:46.000,343,11103021,-795,0,1765245345,13276.22316488,334.2435919499985,54118.98029592001 2025-12-09,01:55:47.000,343,11103026,-795,0,1765245346,13276.149065469996,334.2294936899998,54118.95933456001 2025-12-09,01:55:48.000,343,11103059,-795,0,1765245347,13276.22316488,334.1801497800043,54119.05715424001 2025-12-09,01:55:49.000,343,11103062,-795,0,1765245348,13276.15580177999,334.1519532599996,54118.74273384001 2025-12-09,01:55:50.000,343,11103063,-795,0,1765245349,13276.19621963999,334.1167076100028,54118.714785359996 2025-12-09,01:55:51.000,343,11103075,-795,0,1765245350,13276.216428569991,334.05326544000127,54118.69382400001 2025-12-09,01:55:52.000,343,11103022,-795,0,1765245351,13276.22316488,334.0321180500032,54118.98029592001 2025-12-09,01:55:53.000,343,11103056,-795,0,1765245352,13276.351154769996,333.89113545000146,54119.00824440001 2025-12-09,01:55:54.000,343,11103094,-795,0,1765245353,13276.512826209997,333.84179153999867,54119.09208984 2025-12-09,01:55:55.000,343,11103058,-795,0,1765245354,13276.627343480002,333.8347424099993,54118.917411840004 2025-12-09,01:55:56.000,343,11103069,-795,0,1765245355,13276.809223849988,333.9475284900036,54118.56805584 2025-12-09,01:55:57.000,343,11103050,-795,0,1765245356,13276.735124439998,334.15900238999893,54118.46324904 2025-12-09,01:55:58.000,343,11103074,-795,0,1765245357,13276.620607169993,334.3281815099981,54118.54010736 2025-12-09,01:55:59.000,343,11103046,-795,0,1765245358,13276.499353589992,334.4198202000043,54118.938373200006 2025-12-09,01:56:00.000,343,11103090,-795,0,1765245359,13276.411781559997,334.38457455000025,54118.98029592001 2025-12-09,01:56:01.000,343,11103055,-795,0,1765245360,13276.304000600001,334.38457455000025,54118.7986308 2025-12-09,01:56:02.000,343,11103032,-795,0,1765245361,13276.304000600001,334.37047629000153,54119.09208984 2025-12-09,01:56:03.000,343,11103050,-795,0,1765245362,13276.277055359991,334.26473934000387,54118.95933456001 2025-12-09,01:56:04.000,343,11103019,-795,0,1765245363,13276.270319049996,334.2576902100045,54118.66587552 2025-12-09,01:56:05.000,343,11103005,-795,0,1765245364,13276.250110119996,334.2435919499985,54118.73574672 2025-12-09,01:56:06.000,343,11103045,-795,0,1765245365,13276.297264289991,334.2506410799979,54119.04318 2025-12-09,01:56:07.000,343,11103064,-795,0,1765245366,13276.26358274,334.2506410799979,54119.02920576001 2025-12-09,01:56:08.000,343,11103083,-795,0,1765245367,13276.270319049996,334.2294936899998,54119.02221864 2025-12-09,01:56:09.000,343,11103057,-795,0,1765245368,13276.297264289991,334.2083463000017,54118.95234744 2025-12-09,01:56:10.000,343,11103067,-795,0,1765245369,13276.270319049996,334.2506410799979,54119.02221864 2025-12-09,01:56:11.000,343,11103085,-795,0,1765245370,13276.16253809,334.22244456000044,54118.59600432001 2025-12-09,01:56:12.000,343,11103035,-795,0,1765245371,13276.229901189996,334.2294936899998,54118.59600432001 2025-12-09,01:56:13.000,343,11102986,-795,0,1765245372,13276.22316488,334.2294936899998,54118.770682320006 2025-12-09,01:56:14.000,343,11103057,-795,0,1765245373,13276.229901189996,334.2506410799979,54118.93138608001 2025-12-09,01:56:15.000,343,11103037,-795,0,1765245374,13276.250110119996,334.26473934000387,54118.917411840004 2025-12-09,01:56:16.000,343,11103102,-795,0,1765245375,13276.24337381,334.2506410799979,54118.82657928 2025-12-09,01:56:17.000,343,11103081,-795,0,1765245376,13276.22316488,334.26473934000387,54118.882476239996 2025-12-09,01:56:18.000,343,11103041,-795,0,1765245377,13276.256846429991,334.22244456000044,54118.651901280005 2025-12-09,01:56:19.000,343,11103067,-795,0,1765245378,13276.277055359991,334.2576902100045,54118.73574672 2025-12-09,01:56:20.000,343,11103008,-795,0,1765245379,13276.297264289991,334.2153954300011,54118.7287596 2025-12-09,01:56:21.000,343,11103062,-795,0,1765245380,13276.229901189996,334.27178847000323,54118.81260504001 2025-12-09,01:56:22.000,343,11103072,-795,0,1765245381,13276.24337381,334.27178847000323,54118.89645048 2025-12-09,01:56:23.000,343,11103029,-795,0,1765245382,13276.236637499991,334.28588673000195,54118.868502000005 2025-12-09,01:56:24.000,343,11103054,-795,0,1765245383,13276.256846429991,334.27178847000323,54118.77766944 2025-12-09,01:56:25.000,343,11103103,-795,0,1765245384,13276.344418460001,334.2576902100045,54118.882476239996 2025-12-09,01:56:26.000,343,11103031,-795,0,1765245385,13276.357891079992,334.2435919499985,54118.75670808 2025-12-09,01:56:27.000,343,11103031,-795,0,1765245386,13276.357891079992,334.20129717000236,54118.78465656 2025-12-09,01:56:28.000,343,11103019,-795,0,1765245387,13276.310736909996,334.23654281999916,54119.01523152 2025-12-09,01:56:29.000,343,11103053,-795,0,1765245388,13276.337682149991,334.27178847000323,54119.02221864 2025-12-09,01:56:30.000,343,11103009,-795,0,1765245389,13276.304000600001,334.2576902100045,54119.02221864 2025-12-09,01:56:31.000,343,11103077,-795,0,1765245390,13276.290527979996,334.23654281999916,54118.87548912 2025-12-09,01:56:32.000,343,11103034,-795,0,1765245391,13276.310736909996,334.27178847000323,54119.01523152 2025-12-09,01:56:33.000,343,11103098,-795,0,1765245392,13276.330945839996,334.2576902100045,54118.63792704 2025-12-09,01:56:34.000,343,11102986,-795,0,1765245393,13276.458935729992,334.2576902100045,54118.9034376 2025-12-09,01:56:35.000,343,11103025,-795,0,1765245394,13276.458935729992,334.28588673000195,54119.16894816 2025-12-09,01:56:36.000,343,11103035,-795,0,1765245395,13276.351154769996,334.26473934000387,54119.154973920005 2025-12-09,01:56:37.000,343,11103038,-795,0,1765245396,13276.304000600001,334.2435919499985,54118.95933456001 2025-12-09,01:56:38.000,343,11103031,-795,0,1765245397,13276.418517869992,334.2506410799979,54119.12702544001 2025-12-09,01:56:39.000,343,11103054,-795,0,1765245398,13276.405045250001,334.26473934000387,54119.24580648001 2025-12-09,01:56:40.000,343,11103085,-795,0,1765245399,13276.458935729992,334.2506410799979,54118.86151488001 2025-12-09,01:56:41.000,343,11103063,-795,0,1765245400,13276.411781559997,334.28588673000195,54118.78465656 2025-12-09,01:56:42.000,343,11103106,-795,0,1765245401,13276.425254180002,334.32113237999874,54118.85452776 2025-12-09,01:56:43.000,343,11103081,-795,0,1765245402,13276.492617279997,334.27178847000323,54119.273754960006 2025-12-09,01:56:44.000,343,11103022,-795,0,1765245403,13276.458935729992,334.28588673000195,54119.09907696001 2025-12-09,01:56:45.000,343,11103030,-795,0,1765245404,13276.479144659992,334.3422797700041,54119.19689664001 2025-12-09,01:56:46.000,343,11103085,-795,0,1765245405,13276.485880970002,334.33523064000474,54119.154973920005 2025-12-09,01:56:47.000,343,11103103,-795,0,1765245406,13276.485880970002,334.29998499000067,54118.93138608001 2025-12-09,01:56:48.000,343,11103028,-795,0,1765245407,13276.472408349997,334.2788376000026,54118.73574672 2025-12-09,01:56:49.000,343,11103072,-795,0,1765245408,13276.519562519992,334.28588673000195,54118.882476239996 2025-12-09,01:56:50.000,343,11103051,-795,0,1765245409,13276.533035139997,334.2929358600013,54119.23183224 2025-12-09,01:56:51.000,343,11103006,-795,0,1765245410,13276.519562519992,334.3281815099981,54119.06414136 2025-12-09,01:56:52.000,343,11103018,-795,0,1765245411,13276.512826209997,334.32113237999874,54119.01523152 2025-12-09,01:56:53.000,343,11102981,-795,0,1765245412,13276.559980379992,334.33523064000474,54119.07112848 2025-12-09,01:56:54.000,343,11103073,-795,0,1765245413,13276.526298830002,334.3140832499994,54119.05715424001 2025-12-09,01:56:55.000,343,11103015,-795,0,1765245414,13276.533035139997,334.27178847000323,54118.67984976 2025-12-09,01:56:56.000,343,11103070,-795,0,1765245415,13276.559980379992,334.28588673000195,54118.72177248001 2025-12-09,01:56:57.000,343,11103039,-795,0,1765245416,13276.519562519992,334.30703412,54118.770682320006 2025-12-09,01:56:58.000,343,11103019,-795,0,1765245417,13276.512826209997,334.3281815099981,54119.02221864 2025-12-09,01:56:59.000,343,11103076,-795,0,1765245418,13276.580189309992,334.33523064000474,54119.13401256 2025-12-09,01:57:00.000,343,11103013,-795,0,1765245419,13276.634079789997,334.3634271600022,54119.12702544001 2025-12-09,01:57:01.000,343,11103054,-795,0,1765245420,13276.465672040002,334.3281815099981,54118.87548912 2025-12-09,01:57:02.000,343,11103054,-795,0,1765245421,13276.559980379992,334.3281815099981,54118.582030080004 2025-12-09,01:57:03.000,343,11103018,-795,0,1765245422,13276.573452999997,334.33523064000474,54118.61696568 2025-12-09,01:57:04.000,343,11103044,-795,0,1765245423,13276.620607169993,334.30703412,54118.73574672 2025-12-09,01:57:05.000,343,11103026,-795,0,1765245424,13276.613870859997,334.3422797700041,54119.036192880005 2025-12-09,01:57:06.000,343,11103043,-795,0,1765245425,13276.674497649998,334.3422797700041,54119.13401256 2025-12-09,01:57:07.000,343,11103011,-795,0,1765245426,13276.634079789997,334.3422797700041,54119.00125728 2025-12-09,01:57:08.000,343,11103003,-795,0,1765245427,13276.708179200003,334.3634271600022,54119.154973920005 2025-12-09,01:57:09.000,343,11103021,-795,0,1765245428,13276.654288719998,334.3281815099981,54118.987283040005 2025-12-09,01:57:10.000,343,11103026,-795,0,1765245429,13276.647552410002,334.29998499000067,54118.77766944 2025-12-09,01:57:11.000,343,11102991,-795,0,1765245430,13276.566716690002,334.2929358600013,54118.63792704 2025-12-09,01:57:12.000,343,11103037,-795,0,1765245431,13276.681233959993,334.37047629000153,54118.9733088 2025-12-09,01:57:13.000,343,11103056,-795,0,1765245432,13276.661025029993,334.3281815099981,54119.06414136 2025-12-09,01:57:14.000,343,11103063,-795,0,1765245433,13276.789014919988,334.34932890000346,54119.26676784001 2025-12-09,01:57:15.000,343,11103055,-795,0,1765245434,13276.768805989988,334.37047629000153,54119.30869056 2025-12-09,01:57:16.000,343,11103015,-795,0,1765245435,13276.809223849988,334.34932890000346,54119.28074208 2025-12-09,01:57:17.000,343,11102998,-795,0,1765245436,13276.714915509998,334.30703412,54118.714785359996 2025-12-09,01:57:18.000,343,11103037,-795,0,1765245437,13276.654288719998,334.27178847000323,54118.63093992 2025-12-09,01:57:19.000,343,11103032,-795,0,1765245438,13276.721651819993,334.37047629000153,54119.00125728 2025-12-09,01:57:20.000,343,11103022,-795,0,1765245439,13276.755333369998,334.4198202000043,54119.273754960006 2025-12-09,01:57:21.000,343,11103049,-795,0,1765245440,13276.708179200003,334.3916236799996,54119.17593528001 2025-12-09,01:57:22.000,343,11103079,-795,0,1765245441,13276.782278609993,334.43391846000304,54119.25978072 2025-12-09,01:57:23.000,343,11103089,-795,0,1765245442,13276.836169089998,334.3775254200009,54119.35061328 2025-12-09,01:57:24.000,343,11103021,-795,0,1765245443,13276.849641709989,334.3775254200009,54119.09208984 2025-12-09,01:57:25.000,343,11103028,-795,0,1765245444,13276.775542299998,334.3563780300028,54118.99427016 2025-12-09,01:57:26.000,343,11103019,-795,0,1765245445,13276.762069679993,334.3916236799996,54118.86151488001 2025-12-09,01:57:27.000,343,11103004,-795,0,1765245446,13276.654288719998,334.37047629000153,54119.00824440001 2025-12-09,01:57:28.000,343,11103034,-795,0,1765245447,13276.755333369998,334.43391846000304,54119.24580648001 2025-12-09,01:57:29.000,343,11103025,-795,0,1765245448,13276.829432779989,334.43391846000304,54119.41349736001 2025-12-09,01:57:30.000,343,11103071,-795,0,1765245449,13276.829432779989,334.4268693300037,54119.39952312 2025-12-09,01:57:31.000,343,11103031,-795,0,1765245450,13276.687970270003,334.4198202000043,54119.04318 2025-12-09,01:57:32.000,343,11103017,-795,0,1765245451,13276.735124439998,334.4198202000043,54118.86151488001 2025-12-09,01:57:33.000,343,11102919,-795,0,1765245452,13276.694706579998,334.3775254200009,54118.749720960004 2025-12-09,01:57:34.000,343,11103020,-795,0,1765245453,13276.735124439998,334.39867280999897,54119.14099968 2025-12-09,01:57:35.000,343,11103034,-795,0,1765245454,13276.755333369998,334.37047629000153,54119.14099968 2025-12-09,01:57:36.000,343,11103027,-795,0,1765245455,13276.741860749993,334.3634271600022,54119.07112848 2025-12-09,01:57:37.000,343,11103065,-795,0,1765245456,13276.687970270003,334.4268693300037,54119.13401256 2025-12-09,01:57:38.000,343,11102972,-795,0,1765245457,13276.694706579998,334.4409675900024,54119.1130512 2025-12-09,01:57:39.000,343,11103056,-795,0,1765245458,13276.809223849988,334.39867280999897,54118.987283040005 2025-12-09,01:57:40.000,343,11103041,-795,0,1765245459,13276.815960159998,334.3916236799996,54118.95234744 2025-12-09,01:57:41.000,343,11103079,-795,0,1765245460,13276.714915509998,334.3775254200009,54118.714785359996 2025-12-09,01:57:42.000,343,11103006,-795,0,1765245461,13276.768805989988,334.40572193999833,54119.106064080006 2025-12-09,01:57:43.000,343,11103036,-795,0,1765245462,13276.735124439998,334.4127710699977,54119.07811560001 2025-12-09,01:57:44.000,343,11103039,-795,0,1765245463,13276.809223849988,334.4127710699977,54119.19689664001 2025-12-09,01:57:45.000,343,11103027,-795,0,1765245464,13276.815960159998,334.43391846000304,54119.28074208 2025-12-09,01:57:46.000,343,11103054,-795,0,1765245465,13276.795751229998,334.39867280999897,54118.938373200006 2025-12-09,01:57:47.000,343,11103040,-795,0,1765245466,13276.782278609993,334.38457455000025,54118.8335664 2025-12-09,01:57:48.000,343,11103015,-795,0,1765245467,13276.842905399993,334.3563780300028,54118.95933456001 2025-12-09,01:57:49.000,343,11103020,-795,0,1765245468,13276.809223849988,334.40572193999833,54119.21087088 2025-12-09,01:57:50.000,343,11103070,-795,0,1765245469,13276.809223849988,334.4198202000043,54119.16894816 2025-12-09,01:57:51.000,343,11103015,-795,0,1765245470,13276.667761340002,334.37047629000153,54119.07112848 2025-12-09,01:57:52.000,343,11103052,-795,0,1765245471,13276.728388129988,334.4198202000043,54119.04318 2025-12-09,01:57:53.000,343,11102984,-795,0,1765245472,13276.721651819993,334.38457455000025,54119.07112848 2025-12-09,01:57:54.000,343,11103073,-795,0,1765245473,13276.762069679993,334.39867280999897,54118.7986308 2025-12-09,01:57:55.000,343,11103097,-795,0,1765245474,13276.910268499989,334.38457455000025,54119.07112848 2025-12-09,01:57:56.000,343,11103048,-795,0,1765245475,13276.883323259994,334.39867280999897,54119.40651024 2025-12-09,01:57:57.000,343,11103012,-795,0,1765245476,13276.863114329994,334.40572193999833,54119.37856176 2025-12-09,01:57:58.000,343,11103079,-795,0,1765245477,13276.849641709989,334.40572193999833,54119.2877292 2025-12-09,01:57:59.000,343,11103086,-795,0,1765245478,13276.856378019998,334.4127710699977,54119.32965192 2025-12-09,01:58:00.000,343,11103081,-795,0,1765245479,13276.869850639989,334.40572193999833,54119.41349736001 2025-12-09,01:58:01.000,343,11103066,-795,0,1765245480,13276.748597059988,334.3634271600022,54118.917411840004 2025-12-09,01:58:02.000,343,11103065,-795,0,1765245481,13276.863114329994,334.38457455000025,54119.06414136 2025-12-09,01:58:03.000,343,11103045,-795,0,1765245482,13276.876586949998,334.3916236799996,54119.30869056 2025-12-09,01:58:04.000,343,11103038,-795,0,1765245483,13276.896795879999,334.37047629000153,54119.4274716 2025-12-09,01:58:05.000,343,11103018,-795,0,1765245484,13276.842905399993,334.3916236799996,54119.371574640005 2025-12-09,01:58:06.000,343,11103054,-795,0,1765245485,13276.802487539993,334.3775254200009,54119.32965192 2025-12-09,01:58:07.000,343,11103069,-795,0,1765245486,13276.802487539993,334.3634271600022,54119.25978072 2025-12-09,01:58:08.000,343,11103087,-795,0,1765245487,13276.782278609993,334.37047629000153,54118.99427016 2025-12-09,01:58:09.000,343,11103093,-795,0,1765245488,13276.863114329994,334.3422797700041,54119.13401256 2025-12-09,01:58:10.000,343,11103045,-795,0,1765245489,13276.836169089998,334.3422797700041,54119.14798680001 2025-12-09,01:58:11.000,343,11103025,-795,0,1765245490,13276.782278609993,334.34932890000346,54119.16894816 2025-12-09,01:58:12.000,343,11102982,-795,0,1765245491,13276.822696469993,334.34932890000346,54119.32965192 2025-12-09,01:58:13.000,343,11103024,-795,0,1765245492,13276.748597059988,334.3281815099981,54119.29471632001 2025-12-09,01:58:14.000,343,11103027,-795,0,1765245493,13276.782278609993,334.2929358600013,54119.16196104 2025-12-09,01:58:15.000,343,11103074,-795,0,1765245494,13276.755333369998,334.2929358600013,54119.085102720004 2025-12-09,01:58:16.000,343,11103016,-795,0,1765245495,13276.802487539993,334.2435919499985,54118.917411840004 2025-12-09,01:58:17.000,343,11103058,-795,0,1765245496,13276.789014919988,334.28588673000195,54118.8335664 2025-12-09,01:58:18.000,343,11103060,-795,0,1765245497,13276.802487539993,334.32113237999874,54119.23183224 2025-12-09,01:58:19.000,343,11103029,-795,0,1765245498,13276.741860749993,334.28588673000195,54119.18990952 2025-12-09,01:58:20.000,343,11102967,-795,0,1765245499,13276.782278609993,334.28588673000195,54119.23183224 2025-12-09,01:58:21.000,343,11103030,-795,0,1765245500,13276.681233959993,334.2788376000026,54119.07112848 2025-12-09,01:58:22.000,343,11103030,-795,0,1765245501,13276.667761340002,334.30703412,54119.04318 2025-12-09,01:58:23.000,343,11103087,-795,0,1765245502,13276.681233959993,334.2788376000026,54118.80561792 2025-12-09,01:58:24.000,343,11103025,-795,0,1765245503,13276.681233959993,334.26473934000387,54118.86151488001 2025-12-09,01:58:25.000,343,11102995,-795,0,1765245504,13276.687970270003,334.26473934000387,54118.987283040005 2025-12-09,01:58:26.000,343,11103007,-795,0,1765245505,13276.620607169993,334.26473934000387,54119.217857999996 2025-12-09,01:58:27.000,343,11103062,-795,0,1765245506,13276.613870859997,334.30703412,54119.14798680001 2025-12-09,01:58:28.000,343,11103005,-795,0,1765245507,13276.647552410002,334.2788376000026,54119.28074208 2025-12-09,01:58:29.000,343,11103063,-795,0,1765245508,13276.634079789997,334.2929358600013,54119.217857999996 2025-12-09,01:58:30.000,343,11103054,-795,0,1765245509,13276.620607169993,334.2788376000026,54118.95234744 2025-12-09,01:58:31.000,343,11103030,-795,0,1765245510,13276.553244069997,334.2153954300011,54118.749720960004 2025-12-09,01:58:32.000,343,11103095,-795,0,1765245511,13276.519562519992,334.2083463000017,54118.72177248001 2025-12-09,01:58:33.000,343,11103032,-795,0,1765245512,13276.553244069997,334.2506410799979,54119.14099968 2025-12-09,01:58:34.000,343,11103024,-795,0,1765245513,13276.607134550002,334.23654281999916,54119.31567768001 2025-12-09,01:58:35.000,343,11103040,-795,0,1765245514,13276.559980379992,334.2153954300011,54119.31567768001 2025-12-09,01:58:36.000,343,11103032,-795,0,1765245515,13276.640816099993,334.2083463000017,54119.39253600001 2025-12-09,01:58:37.000,343,11103007,-795,0,1765245516,13276.559980379992,334.194248040003,54119.16894816 2025-12-09,01:58:38.000,343,11103014,-795,0,1765245517,13276.566716690002,334.1519532599996,54118.7287596 2025-12-09,01:58:39.000,343,11103034,-795,0,1765245518,13276.418517869992,334.194248040003,54118.78465656 2025-12-09,01:58:40.000,343,11103023,-795,0,1765245519,13276.512826209997,334.2083463000017,54119.322664800005 2025-12-09,01:58:41.000,343,11103032,-795,0,1765245520,13276.512826209997,334.17310064999765,54119.16894816 2025-12-09,01:58:42.000,343,11103010,-795,0,1765245521,13276.492617279997,334.2083463000017,54119.28074208 2025-12-09,01:58:43.000,343,11103025,-795,0,1765245522,13276.553244069997,334.1660515199983,54119.33663904 2025-12-09,01:58:44.000,343,11103024,-795,0,1765245523,13276.539771449992,334.20129717000236,54119.29471632001 2025-12-09,01:58:45.000,343,11103015,-795,0,1765245524,13276.539771449992,334.15900238999893,54118.99427016 2025-12-09,01:58:46.000,343,11103050,-795,0,1765245525,13276.485880970002,334.1096584800034,54118.84055352001 2025-12-09,01:58:47.000,343,11102984,-795,0,1765245526,13276.472408349997,334.15900238999893,54118.95933456001 2025-12-09,01:58:48.000,343,11103001,-795,0,1765245527,13276.506089900002,334.1660515199983,54119.19689664001 2025-12-09,01:58:49.000,343,11103061,-795,0,1765245528,13276.479144659992,334.1519532599996,54119.25978072 2025-12-09,01:58:50.000,343,11103010,-795,0,1765245529,13276.458935729992,334.1801497800043,54119.21087088 2025-12-09,01:58:51.000,343,11103016,-795,0,1765245530,13276.337682149991,334.12375674000214,54118.94536032 2025-12-09,01:58:52.000,343,11103011,-795,0,1765245531,13276.438726799992,334.1308058700015,54118.82657928 2025-12-09,01:58:53.000,343,11103049,-795,0,1765245532,13276.438726799992,334.1660515199983,54118.85452776 2025-12-09,01:58:54.000,343,11103044,-795,0,1765245533,13276.418517869992,334.1308058700015,54118.868502000005 2025-12-09,01:58:55.000,343,11103003,-795,0,1765245534,13276.391572629997,334.13785500000085,54119.05715424001 2025-12-09,01:58:56.000,343,11103036,-795,0,1765245535,13276.330945839996,334.1096584800034,54118.93138608001 2025-12-09,01:58:57.000,343,11103052,-795,0,1765245536,13276.283791670001,334.1519532599996,54118.94536032 2025-12-09,01:58:58.000,343,11103019,-795,0,1765245537,13276.371363699996,334.1449041300002,54119.154973920005 2025-12-09,01:58:59.000,343,11103040,-635,0,1765245538,13276.357891079992,334.15900238999893,54118.868502000005 2025-12-09,01:59:00.000,343,11102996,-795,0,1765245539,13276.324209530001,334.1308058700015,54118.7986308 2025-12-09,01:59:01.000,343,11103023,-795,0,1765245540,13276.26358274,334.1096584800034,54118.51215888 2025-12-09,01:59:02.000,343,11103048,-715,0,1765245541,13276.277055359991,334.15900238999893,54119.04318 2025-12-09,01:59:03.000,343,11102999,-795,0,1765245542,13276.256846429991,334.1801497800043,54118.99427016 2025-12-09,01:59:04.000,343,11102999,-795,0,1765245543,13276.337682149991,334.17310064999765,54119.14099968 2025-12-09,01:59:05.000,343,11103076,-795,0,1765245544,13276.297264289991,334.194248040003,54119.1829224 2025-12-09,01:59:06.000,343,11103022,-795,0,1765245545,13276.270319049996,334.1519532599996,54119.07811560001 2025-12-09,01:59:07.000,343,11103047,-795,0,1765245546,13276.26358274,334.1660515199983,54118.819592160005 2025-12-09,01:59:08.000,343,11103001,-795,0,1765245547,13276.357891079992,334.15900238999893,54118.91042472001 2025-12-09,01:59:09.000,343,11102980,-795,0,1765245548,13276.277055359991,334.20129717000236,54119.09907696001 2025-12-09,01:59:10.000,343,11103040,-795,0,1765245549,13276.317473219991,334.1801497800043,54119.14798680001 2025-12-09,01:59:11.000,343,11103032,-795,0,1765245550,13276.16253809,334.1096584800034,54118.66587552 2025-12-09,01:59:12.000,343,11103005,-795,0,1765245551,13276.216428569991,334.194248040003,54118.93138608001 2025-12-09,01:59:13.000,343,11103032,-795,0,1765245552,13276.189483329996,334.194248040003,54118.99427016 2025-12-09,01:59:14.000,343,11103018,-795,0,1765245553,13276.304000600001,334.1801497800043,54118.868502000005 2025-12-09,01:59:15.000,343,11103020,-795,0,1765245554,13276.270319049996,334.2083463000017,54118.8335664 2025-12-09,01:59:16.000,343,11102984,-795,0,1765245555,13276.26358274,334.17310064999765,54118.9034376 2025-12-09,01:59:17.000,343,11102989,-795,0,1765245556,13276.277055359991,334.2294936899998,54119.14099968 2025-12-09,01:59:18.000,343,11103010,-795,0,1765245557,13276.277055359991,334.18719891000364,54118.987283040005 2025-12-09,01:59:19.000,343,11103067,-795,0,1765245558,13276.256846429991,334.2083463000017,54118.9034376 2025-12-09,01:59:20.000,343,11103057,-795,0,1765245559,13276.297264289991,334.22244456000044,54119.106064080006 2025-12-09,01:59:21.000,343,11103036,-795,0,1765245560,13276.14232916,334.0814619599987,54118.435300560006 2025-12-09,01:59:22.000,343,11103032,-795,0,1765245561,13276.270319049996,334.1660515199983,54118.749720960004 2025-12-09,01:59:23.000,343,11103051,-795,0,1765245562,13276.304000600001,334.2294936899998,54118.868502000005 2025-12-09,01:59:24.000,343,11103036,-795,0,1765245563,13276.290527979996,334.2294936899998,54119.1829224 2025-12-09,01:59:25.000,343,11102954,-795,0,1765245564,13276.22316488,334.2083463000017,54119.14798680001 2025-12-09,01:59:26.000,343,11103042,-795,0,1765245565,13276.15580177999,334.194248040003,54118.93138608001 2025-12-09,01:59:27.000,343,11103000,-795,0,1765245566,13276.15580177999,334.27178847000323,54119.04318 2025-12-09,01:59:28.000,343,11103021,-795,0,1765245567,13276.24337381,334.23654281999916,54119.13401256 2025-12-09,01:59:29.000,343,11102985,-795,0,1765245568,13276.19621963999,334.23654281999916,54118.80561792 2025-12-09,01:59:30.000,343,11103075,-795,0,1765245569,13276.189483329996,334.2435919499985,54118.75670808 2025-12-09,01:59:31.000,343,11103035,-795,0,1765245570,13276.11538391999,334.2435919499985,54118.85452776 2025-12-09,01:59:32.000,343,11103009,-795,0,1765245571,13276.209692259996,334.2788376000026,54119.106064080006 2025-12-09,01:59:33.000,343,11103037,-795,0,1765245572,13276.19621963999,334.2929358600013,54119.16196104 2025-12-09,01:59:34.000,343,11103048,-795,0,1765245573,13276.169274399996,334.2788376000026,54118.99427016 2025-12-09,01:59:35.000,343,11103022,-795,0,1765245574,13276.209692259996,334.3140832499994,54119.085102720004 2025-12-09,01:59:36.000,343,11103020,-795,0,1765245575,13276.149065469996,334.27178847000323,54118.63792704 2025-12-09,01:59:37.000,343,11103034,-795,0,1765245576,13276.11538391999,334.2929358600013,54118.64491416001 2025-12-09,01:59:38.000,343,11103022,-795,0,1765245577,13276.22316488,334.3140832499994,54118.93138608001 2025-12-09,01:59:39.000,343,11103006,-795,0,1765245578,13276.18274702,334.3634271600022,54119.154973920005 2025-12-09,01:59:40.000,343,11102995,-795,0,1765245579,13276.108647609995,334.3140832499994,54118.84754064 2025-12-09,01:59:41.000,343,11102981,-795,0,1765245580,13276.11538391999,334.2929358600013,54118.72177248001 2025-12-09,01:59:42.000,343,11102997,-795,0,1765245581,13276.18274702,334.3281815099981,54118.86151488001 2025-12-09,01:59:43.000,343,11103026,-795,0,1765245582,13276.17601070999,334.32113237999874,54118.56106872 2025-12-09,01:59:44.000,343,11103015,-795,0,1765245583,13276.236637499991,334.2576902100045,54118.68683688 2025-12-09,01:59:45.000,343,11103029,-795,0,1765245584,13276.256846429991,334.28588673000195,54118.68683688 2025-12-09,01:59:46.000,343,11103035,-795,0,1765245585,13276.256846429991,334.3422797700041,54118.882476239996 2025-12-09,01:59:47.000,343,11103026,-795,0,1765245586,13276.22316488,334.33523064000474,54118.88946336001 2025-12-09,01:59:48.000,343,11103025,-795,0,1765245587,13276.250110119996,334.3281815099981,54118.85452776 2025-12-09,01:59:49.000,343,11103041,-795,0,1765245588,13276.236637499991,334.33523064000474,54118.938373200006 2025-12-09,01:59:50.000,343,11103054,-795,0,1765245589,13276.256846429991,334.33523064000474,54118.868502000005 2025-12-09,01:59:51.000,343,11103022,-795,0,1765245590,13276.149065469996,334.3563780300028,54118.519146 2025-12-09,01:59:52.000,343,11103040,-795,0,1765245591,13276.15580177999,334.3563780300028,54118.45626192001 2025-12-09,01:59:53.000,343,11103047,-795,0,1765245592,13276.16253809,334.37047629000153,54118.819592160005 2025-12-09,01:59:54.000,343,11103016,-795,0,1765245593,13276.250110119996,334.3916236799996,54119.050167119996 2025-12-09,01:59:55.000,343,11103025,-795,0,1765245594,13276.22316488,334.40572193999833,54119.01523152 2025-12-09,01:59:56.000,343,11102957,-795,0,1765245595,13276.189483329996,334.3422797700041,54118.92439896 2025-12-09,01:59:57.000,343,11103003,-795,0,1765245596,13276.18274702,334.39867280999897,54118.93138608001 2025-12-09,01:59:58.000,343,11102996,-795,0,1765245597,13276.24337381,334.3563780300028,54118.70779824 2025-12-09,01:59:59.000,343,11103026,-795,0,1765245598,13276.229901189996,334.3775254200009,54118.75670808 2025-12-09,02:00:00.000,343,11103021,-795,0,1765245599,13276.22316488,334.39867280999897,54118.82657928 2025-12-09,02:00:01.000,343,11103046,-795,0,1765245600,13276.256846429991,334.3563780300028,54119.05715424001 2025-12-09,02:00:02.000,343,11103036,-795,0,1765245601,13276.149065469996,334.3775254200009,54118.89645048 2025-12-09,02:00:03.000,343,11103016,-795,0,1765245602,13276.277055359991,334.3775254200009,54119.17593528001 2025-12-09,02:00:04.000,343,11103038,-795,0,1765245603,13276.290527979996,334.40572193999833,54119.16894816 2025-12-09,02:00:05.000,343,11103023,-795,0,1765245604,13276.229901189996,334.37047629000153,54118.770682320006 2025-12-09,02:00:06.000,343,11103050,-795,0,1765245605,13276.24337381,334.3563780300028,54118.6588884 2025-12-09,02:00:07.000,343,11103013,-795,0,1765245606,13276.20295595,334.3775254200009,54118.6588884 2025-12-09,02:00:08.000,343,11103025,-795,0,1765245607,13276.20295595,334.3634271600022,54119.036192880005 2025-12-09,02:00:09.000,343,11103019,-795,0,1765245608,13276.250110119996,334.4198202000043,54119.07811560001 2025-12-09,02:00:10.000,343,11103012,-795,0,1765245609,13276.209692259996,334.3916236799996,54119.04318 2025-12-09,02:00:11.000,343,11103038,-795,0,1765245610,13276.12212023,334.3422797700041,54118.7986308 2025-12-09,02:00:12.000,343,11102986,-795,0,1765245611,13276.189483329996,334.38457455000025,54118.79164368001 2025-12-09,02:00:13.000,343,11102990,-795,0,1765245612,13276.169274399996,334.3634271600022,54118.60997856 2025-12-09,02:00:14.000,343,11103004,-795,0,1765245613,13276.18274702,334.40572193999833,54118.70779824 2025-12-09,02:00:15.000,343,11103051,-795,0,1765245614,13276.149065469996,334.4409675900024,54118.9733088 2025-12-09,02:00:16.000,343,11103023,-795,0,1765245615,13276.07496605999,334.43391846000304,54118.81260504001 2025-12-09,02:00:17.000,343,11103018,-795,0,1765245616,13276.1019113,334.4550658500011,54118.749720960004 2025-12-09,02:00:18.000,343,11103025,-795,0,1765245617,13276.19621963999,334.4621149800005,54118.917411840004 2025-12-09,02:00:19.000,343,11103016,-795,0,1765245618,13276.19621963999,334.4762132399992,54118.91042472001 2025-12-09,02:00:20.000,343,11102913,-795,0,1765245619,13276.108647609995,334.48326236999856,54118.44228768 2025-12-09,02:00:21.000,343,11103032,-795,0,1765245620,13276.00086665,334.44801672000176,54118.35145512 2025-12-09,02:00:22.000,343,11102985,-795,0,1765245621,13276.06149344,334.4903114999979,54118.67984976 2025-12-09,02:00:23.000,343,11103021,-795,0,1765245622,13276.01433926999,334.525557150002,54118.73574672 2025-12-09,02:00:24.000,343,11103000,-795,0,1765245623,13276.11538391999,334.51145889000327,54118.9034376 2025-12-09,02:00:25.000,343,11103037,-795,0,1765245624,13276.108647609995,334.525557150002,54118.93138608001 2025-12-09,02:00:26.000,343,11103044,-795,0,1765245625,13276.108647609995,334.525557150002,54118.88946336001 2025-12-09,02:00:27.000,343,11103001,-795,0,1765245626,13276.088438679995,334.4903114999979,54118.49119752 2025-12-09,02:00:28.000,343,11103009,-795,0,1765245627,13276.11538391999,334.5185080200026,54118.63093992 2025-12-09,02:00:29.000,343,11102991,-795,0,1765245628,13276.108647609995,334.56785192999814,54118.62395280001 2025-12-09,02:00:30.000,343,11102990,-795,0,1765245629,13276.11538391999,334.5749010600048,54118.96632168 2025-12-09,02:00:31.000,343,11103023,-795,0,1765245630,13275.99413033999,334.48326236999856,54118.63792704 2025-12-09,02:00:32.000,343,11103012,-795,0,1765245631,13276.07496605999,334.59604845000285,54118.819592160005 2025-12-09,02:00:33.000,343,11103039,-795,0,1765245632,13276.07496605999,334.6242449700003,54118.85452776 2025-12-09,02:00:34.000,343,11103038,-795,0,1765245633,13276.128856539995,334.5608027999988,54118.86151488001 2025-12-09,02:00:35.000,343,11103028,-795,0,1765245634,13276.13559284999,334.56785192999814,54118.700811120005 2025-12-09,02:00:36.000,343,11103021,-795,0,1765245635,13276.13559284999,334.5396554100007,54118.7287596 2025-12-09,02:00:37.000,343,11102962,-795,0,1765245636,13276.13559284999,334.5608027999988,54118.93138608001 2025-12-09,02:00:38.000,343,11103023,-795,0,1765245637,13276.14232916,334.59604845000285,54118.87548912 2025-12-09,02:00:39.000,343,11103060,-795,0,1765245638,13276.1019113,334.5889993200035,54118.78465656 2025-12-09,02:00:40.000,343,11102972,-795,0,1765245639,13276.11538391999,334.54670454000006,54118.81260504001 2025-12-09,02:00:41.000,343,11103021,-795,0,1765245640,13276.04128451,334.638343229999,54118.7287596 2025-12-09,02:00:42.000,343,11103026,-795,0,1765245641,13276.13559284999,334.6242449700003,54118.67984976 2025-12-09,02:00:43.000,343,11103026,-795,0,1765245642,13276.229901189996,334.61719584000093,54118.64491416001 2025-12-09,02:00:44.000,343,11103001,-795,0,1765245643,13276.17601070999,334.5889993200035,54118.77766944 2025-12-09,02:00:45.000,343,11102997,-795,0,1765245644,13276.17601070999,334.6030975800022,54118.79164368001 2025-12-09,02:00:46.000,343,11103032,-795,0,1765245645,13276.19621963999,334.6101467100016,54118.85452776 2025-12-09,02:00:47.000,343,11102989,-795,0,1765245646,13276.14232916,334.59604845000285,54118.7986308 2025-12-09,02:00:48.000,343,11102996,-795,0,1765245647,13276.18274702,334.6101467100016,54118.93138608001 2025-12-09,02:00:49.000,343,11103029,-795,0,1765245648,13276.26358274,334.64539235999837,54118.77766944 2025-12-09,02:00:50.000,343,11103040,-795,0,1765245649,13276.250110119996,334.63129409999965,54118.57504296001 2025-12-09,02:00:51.000,343,11103023,-795,0,1765245650,13276.18274702,334.58195019000414,54118.44228768 2025-12-09,02:00:52.000,343,11102967,-795,0,1765245651,13276.229901189996,334.63129409999965,54118.85452776 2025-12-09,02:00:53.000,343,11102987,-795,0,1765245652,13276.229901189996,334.6665397500037,54118.93138608001 2025-12-09,02:00:54.000,343,11103008,-795,0,1765245653,13276.256846429991,334.63129409999965,54118.9034376 2025-12-09,02:00:55.000,343,11103064,-795,0,1765245654,13276.209692259996,334.63129409999965,54118.8335664 2025-12-09,02:00:56.000,343,11102974,-795,0,1765245655,13276.088438679995,334.59604845000285,54118.519146 2025-12-09,02:00:57.000,343,11103008,-795,0,1765245656,13276.108647609995,334.6242449700003,54118.42831344001 2025-12-09,02:00:58.000,343,11103023,-795,0,1765245657,13276.216428569991,334.63129409999965,54118.582030080004 2025-12-09,02:00:59.000,343,11103009,-795,0,1765245658,13276.209692259996,334.68063801000244,54118.88946336001 2025-12-09,02:01:00.000,343,11102966,-795,0,1765245659,13276.24337381,334.6665397500037,54118.882476239996 2025-12-09,02:01:01.000,343,11103013,-795,0,1765245660,13276.04128451,334.61719584000093,54118.51215888 2025-12-09,02:01:02.000,343,11102959,-795,0,1765245661,13276.108647609995,334.6101467100016,54118.56805584 2025-12-09,02:01:03.000,343,11102975,-795,0,1765245662,13276.18274702,334.7017854000005,54118.68683688 2025-12-09,02:01:04.000,343,11103026,-795,0,1765245663,13276.22316488,334.68063801000244,54118.51215888 2025-12-09,02:01:05.000,343,11102981,-795,0,1765245664,13276.24337381,334.69473627000116,54118.547094479996 2025-12-09,02:01:06.000,343,11102981,-795,0,1765245665,13276.229901189996,334.7017854000005,54118.67984976 2025-12-09,02:01:07.000,343,11103023,-795,0,1765245666,13276.17601070999,334.7088345299999,54118.6588884 2025-12-09,02:01:08.000,343,11102976,-795,0,1765245667,13276.250110119996,334.7370310500046,54118.87548912 2025-12-09,02:01:09.000,343,11102999,-795,0,1765245668,13276.209692259996,334.7511293100033,54118.81260504001 2025-12-09,02:01:10.000,343,11102974,-795,0,1765245669,13276.236637499991,334.74408018000395,54118.87548912 2025-12-09,02:01:11.000,343,11102980,-795,0,1765245670,13276.13559284999,334.6735888800031,54118.25363544 2025-12-09,02:01:12.000,343,11102972,-795,0,1765245671,13276.14232916,334.7017854000005,54118.379403599996 2025-12-09,02:01:13.000,343,11103000,-795,0,1765245672,13276.16253809,334.7229327899986,54118.4492748 2025-12-09,02:01:14.000,343,11103002,-795,0,1765245673,13276.256846429991,334.7370310500046,54118.882476239996 2025-12-09,02:01:15.000,343,11102995,-795,0,1765245674,13276.229901189996,334.72998191999795,54118.89645048 2025-12-09,02:01:16.000,343,11102971,-795,0,1765245675,13276.250110119996,334.7229327899986,54118.88946336001 2025-12-09,02:01:17.000,343,11103033,-795,0,1765245676,13276.17601070999,334.7511293100033,54118.81260504001 2025-12-09,02:01:18.000,343,11103043,-795,0,1765245677,13276.128856539995,334.72998191999795,54118.57504296001 2025-12-09,02:01:19.000,343,11103053,-795,0,1765245678,13276.1019113,334.74408018000395,54118.30254528 2025-12-09,02:01:20.000,343,11102971,-795,0,1765245679,13276.13559284999,334.8145714800048,54118.45626192001 2025-12-09,02:01:21.000,343,11103012,-795,0,1765245680,13276.11538391999,334.86391539000033,54118.44228768 2025-12-09,02:01:22.000,343,11103028,-795,0,1765245681,13276.304000600001,334.9344066900012,54118.59600432001 2025-12-09,02:01:23.000,343,11103005,-795,0,1765245682,13276.344418460001,334.8991610400044,54118.74273384001 2025-12-09,02:01:24.000,343,11102981,-795,0,1765245683,13276.378100009992,334.86391539000033,54118.6588884 2025-12-09,02:01:25.000,343,11102981,-795,0,1765245684,13276.378100009992,334.8145714800048,54118.6588884 2025-12-09,02:01:26.000,343,11103004,-795,0,1765245685,13276.378100009992,334.765227570002,54118.35145512 2025-12-09,02:01:27.000,343,11102959,-795,0,1765245686,13276.384836320001,334.765227570002,54118.37241648 2025-12-09,02:01:28.000,343,11102960,-795,0,1765245687,13276.452199419997,334.75817844000267,54118.55408160001 2025-12-09,02:01:29.000,343,11103037,-795,0,1765245688,13276.472408349997,334.7722767000014,54118.8335664 2025-12-09,02:01:30.000,343,11102989,-795,0,1765245689,13276.445463110002,334.8145714800048,54118.7986308 2025-12-09,02:01:31.000,343,11103044,-795,0,1765245690,13276.337682149991,334.7511293100033,54118.59600432001 2025-12-09,02:01:32.000,343,11103023,-795,0,1765245691,13276.431990489997,334.765227570002,54118.78465656 2025-12-09,02:01:33.000,343,11102952,-795,0,1765245692,13276.452199419997,334.7722767000014,54118.52613312001 2025-12-09,02:01:34.000,343,11103045,-795,0,1765245693,13276.445463110002,334.8004732199988,54118.54010736 2025-12-09,02:01:35.000,343,11103064,-795,0,1765245694,13276.445463110002,334.7511293100033,54118.519146 2025-12-09,02:01:36.000,343,11102999,-795,0,1765245695,13276.438726799992,334.7511293100033,54118.76369520001 2025-12-09,02:01:37.000,343,11103021,-795,0,1765245696,13276.418517869992,334.77932583000074,54118.7986308 2025-12-09,02:01:38.000,343,11103005,-795,0,1765245697,13276.465672040002,334.8075223499982,54118.868502000005 2025-12-09,02:01:39.000,343,11103068,-795,0,1765245698,13276.425254180002,334.8004732199988,54118.651901280005 2025-12-09,02:01:40.000,343,11102981,-795,0,1765245699,13276.472408349997,334.85686626000097,54118.79164368001 2025-12-09,02:01:41.000,343,11103088,-795,0,1765245700,13276.297264289991,334.7722767000014,54118.10690592 2025-12-09,02:01:42.000,343,11103018,-795,0,1765245701,13276.283791670001,334.8498171300016,54118.33748088001 2025-12-09,02:01:43.000,343,11103058,-795,0,1765245702,13276.371363699996,334.82866974000353,54118.56106872 2025-12-09,02:01:44.000,343,11102996,-795,0,1765245703,13276.330945839996,334.8498171300016,54118.69382400001 2025-12-09,02:01:45.000,343,11103029,-795,0,1765245704,13276.384836320001,334.86391539000033,54118.7986308 2025-12-09,02:01:46.000,343,11103049,-795,0,1765245705,13276.364627390001,334.87801364999905,54118.80561792 2025-12-09,02:01:47.000,343,11102985,-795,0,1765245706,13276.418517869992,334.8709645199997,54118.70779824 2025-12-09,02:01:48.000,343,11102946,-795,0,1765245707,13276.452199419997,334.8216206100042,54118.547094479996 2025-12-09,02:01:49.000,343,11102960,-795,0,1765245708,13276.398308939992,334.84276800000225,54118.35145512 2025-12-09,02:01:50.000,343,11103006,-795,0,1765245709,13276.431990489997,334.8498171300016,54118.47023616 2025-12-09,02:01:51.000,343,11102977,-795,0,1765245710,13276.317473219991,334.8709645199997,54118.56805584 2025-12-09,02:01:52.000,343,11103029,-795,0,1765245711,13276.344418460001,334.8850627799984,54118.59600432001 2025-12-09,02:01:53.000,343,11102985,-795,0,1765245712,13276.384836320001,334.86391539000033,54118.67984976 2025-12-09,02:01:54.000,343,11103027,-795,0,1765245713,13276.445463110002,334.8709645199997,54118.8335664 2025-12-09,02:01:55.000,343,11103034,-795,0,1765245714,13276.452199419997,334.84276800000225,54118.60997856 2025-12-09,02:01:56.000,343,11102951,-795,0,1765245715,13276.472408349997,334.8498171300016,54118.49119752 2025-12-09,02:01:57.000,343,11103029,-795,0,1765245716,13276.418517869992,334.86391539000033,54118.42132632 2025-12-09,02:01:58.000,343,11103023,-795,0,1765245717,13276.371363699996,334.86391539000033,54118.63792704 2025-12-09,02:01:59.000,343,11103013,-795,0,1765245718,13276.391572629997,334.8709645199997,54118.68683688 2025-12-09,02:02:00.000,343,11103001,-795,0,1765245719,13276.371363699996,334.8709645199997,54118.67286264001 2025-12-09,02:02:01.000,343,11103032,-795,0,1765245720,13276.405045250001,334.84276800000225,54118.67286264001 2025-12-09,02:02:02.000,343,11103053,-795,0,1765245721,13276.445463110002,334.8498171300016,54118.86151488001 2025-12-09,02:02:03.000,343,11103020,-795,0,1765245722,13276.479144659992,334.86391539000033,54118.6588884 2025-12-09,02:02:04.000,343,11103023,-795,0,1765245723,13276.472408349997,334.89211190999777,54118.61696568 2025-12-09,02:02:05.000,343,11102984,-795,0,1765245724,13276.479144659992,334.8498171300016,54118.78465656 2025-12-09,02:02:06.000,343,11103015,-795,0,1765245725,13276.405045250001,334.82866974000353,54118.76369520001 2025-12-09,02:02:07.000,343,11103039,-795,0,1765245726,13276.405045250001,334.9203084300025,54118.7986308 2025-12-09,02:02:08.000,343,11103009,-795,0,1765245727,13276.472408349997,334.89211190999777,54118.92439896 2025-12-09,02:02:09.000,343,11103005,-795,0,1765245728,13276.479144659992,334.8991610400044,54118.92439896 2025-12-09,02:02:10.000,343,11102961,-795,0,1765245729,13276.479144659992,334.86391539000033,54118.59600432001 2025-12-09,02:02:11.000,343,11102995,-795,0,1765245730,13276.425254180002,334.8357188700029,54118.33748088001 2025-12-09,02:02:12.000,343,11102978,-795,0,1765245731,13276.506089900002,334.85686626000097,54118.47722328001 2025-12-09,02:02:13.000,343,11103024,-795,0,1765245732,13276.506089900002,334.9203084300025,54118.84754064 2025-12-09,02:02:14.000,343,11103010,-795,0,1765245733,13276.553244069997,334.8991610400044,54118.89645048 2025-12-09,02:02:15.000,343,11102998,-795,0,1765245734,13276.492617279997,334.9203084300025,54118.87548912 2025-12-09,02:02:16.000,343,11103053,-795,0,1765245735,13276.526298830002,334.9132593000031,54118.81260504001 2025-12-09,02:02:17.000,343,11103007,-795,0,1765245736,13276.479144659992,334.9203084300025,54118.60997856 2025-12-09,02:02:18.000,343,11103032,-795,0,1765245737,13276.566716690002,334.8850627799984,54118.62395280001 2025-12-09,02:02:19.000,343,11102962,-795,0,1765245738,13276.526298830002,334.89211190999777,54118.56805584 2025-12-09,02:02:20.000,343,11102986,-795,0,1765245739,13276.506089900002,334.92735756000184,54118.73574672 2025-12-09,02:02:21.000,343,11102996,-795,0,1765245740,13276.411781559997,334.9203084300025,54118.4492748 2025-12-09,02:02:22.000,343,11102994,-795,0,1765245741,13276.506089900002,334.90621017000376,54118.61696568 2025-12-09,02:02:23.000,343,11103016,-795,0,1765245742,13276.479144659992,334.9485049499999,54118.5890172 2025-12-09,02:02:24.000,343,11102990,-795,0,1765245743,13276.411781559997,334.89211190999777,54118.379403599996 2025-12-09,02:02:25.000,343,11103013,-795,0,1765245744,13276.499353589992,334.9203084300025,54118.435300560006 2025-12-09,02:02:26.000,343,11103039,-795,0,1765245745,13276.539771449992,334.8991610400044,54118.46324904 2025-12-09,02:02:27.000,343,11103012,-795,0,1765245746,13276.519562519992,334.92735756000184,54118.547094479996 2025-12-09,02:02:28.000,343,11102985,-795,0,1765245747,13276.499353589992,334.9344066900012,54118.547094479996 2025-12-09,02:02:29.000,343,11102950,-795,0,1765245748,13276.506089900002,334.94145582000056,54118.63792704 2025-12-09,02:02:30.000,343,11102995,-795,0,1765245749,13276.539771449992,334.96260320999863,54118.60997856 2025-12-09,02:02:31.000,343,11102980,-795,0,1765245750,13276.472408349997,334.9555540799993,54118.63792704 2025-12-09,02:02:32.000,343,11103028,-795,0,1765245751,13276.485880970002,334.94145582000056,54118.22568696 2025-12-09,02:02:33.000,343,11102981,-795,0,1765245752,13276.465672040002,334.94145582000056,54118.29555816 2025-12-09,02:02:34.000,343,11103002,-795,0,1765245753,13276.526298830002,334.969652339998,54118.4492748 2025-12-09,02:02:35.000,343,11103018,-795,0,1765245754,13276.539771449992,334.99079973000335,54118.76369520001 2025-12-09,02:02:36.000,343,11103001,-795,0,1765245755,13276.499353589992,334.983750600004,54118.770682320006 2025-12-09,02:02:37.000,343,11102957,-795,0,1765245756,13276.438726799992,335.0189962500008,54118.57504296001 2025-12-09,02:02:38.000,343,11102970,-795,0,1765245757,13276.452199419997,335.00489799000206,54118.62395280001 2025-12-09,02:02:39.000,343,11103010,-795,0,1765245758,13276.452199419997,335.0330945099995,54118.56805584 2025-12-09,02:02:40.000,343,11102985,-795,0,1765245759,13276.458935729992,335.0189962500008,54118.40735208001 2025-12-09,02:02:41.000,343,11103000,-795,0,1765245760,13276.425254180002,335.04014363999886,54118.379403599996 2025-12-09,02:02:42.000,343,11103014,-795,0,1765245761,13276.425254180002,335.02604538000014,54118.69382400001 2025-12-09,02:02:43.000,343,11103002,-795,0,1765245762,13276.398308939992,334.983750600004,54118.50517176001 2025-12-09,02:02:44.000,343,11103049,-795,0,1765245763,13276.479144659992,335.0683401600036,54118.72177248001 2025-12-09,02:02:45.000,343,11102977,-795,0,1765245764,13276.445463110002,335.0824384200023,54118.70779824 2025-12-09,02:02:46.000,343,11102998,-795,0,1765245765,13276.405045250001,335.0189962500008,54118.54010736 2025-12-09,02:02:47.000,343,11102993,-795,0,1765245766,13276.351154769996,334.9978488600027,54118.19075136001 2025-12-09,02:02:48.000,343,11103019,-675,0,1765245767,13276.398308939992,334.9978488600027,54118.35844224001 2025-12-09,02:02:49.000,343,11102970,-795,0,1765245768,13276.472408349997,335.0612910300042,54118.582030080004 2025-12-09,02:02:50.000,343,11102970,-795,0,1765245769,13276.405045250001,335.0612910300042,54118.7287596 2025-12-09,02:02:51.000,343,11103015,-795,0,1765245770,13276.344418460001,335.08948755000165,54118.61696568 2025-12-09,02:02:52.000,343,11102976,-795,0,1765245771,13276.371363699996,335.05424190000485,54118.72177248001 2025-12-09,02:02:53.000,343,11102993,-795,0,1765245772,13276.411781559997,335.08948755000165,54118.72177248001 2025-12-09,02:02:54.000,343,11103036,-795,0,1765245773,13276.384836320001,335.07538929000293,54118.37241648 2025-12-09,02:02:55.000,343,11103020,-795,0,1765245774,13276.384836320001,335.0683401600036,54118.42132632 2025-12-09,02:02:56.000,343,11103003,-795,0,1765245775,13276.378100009992,335.096536680001,54118.4492748 2025-12-09,02:02:57.000,343,11103032,-795,0,1765245776,13276.304000600001,335.1176840699991,54118.67984976 2025-12-09,02:02:58.000,343,11103042,-795,0,1765245777,13276.364627390001,335.1176840699991,54118.66587552 2025-12-09,02:02:59.000,343,11103072,-795,0,1765245778,13276.290527979996,335.1317823299978,54118.56106872 2025-12-09,02:03:00.000,343,11102984,-795,0,1765245779,13276.364627390001,335.1458805900038,54118.73574672 2025-12-09,02:03:01.000,343,11103023,-795,0,1765245780,13276.250110119996,335.10358581000037,54118.38639072001 2025-12-09,02:03:02.000,343,11102995,-795,0,1765245781,13276.357891079992,335.0824384200023,54118.28158392 2025-12-09,02:03:03.000,343,11103026,-795,0,1765245782,13276.270319049996,335.13883146000444,54118.30953240001 2025-12-09,02:03:04.000,343,11102998,-795,0,1765245783,13276.256846429991,335.13883146000444,54118.67286264001 2025-12-09,02:03:05.000,343,11103011,-795,0,1765245784,13276.26358274,335.1670279800019,54118.75670808 2025-12-09,02:03:06.000,343,11103012,-795,0,1765245785,13276.270319049996,335.1670279800019,54118.582030080004 2025-12-09,02:03:07.000,343,11102950,-795,0,1765245786,13276.270319049996,335.1599788500025,54118.73574672 2025-12-09,02:03:08.000,343,11102976,-795,0,1765245787,13276.310736909996,335.17407711000124,54118.7287596 2025-12-09,02:03:09.000,343,11102953,-795,0,1765245788,13276.20295595,335.1599788500025,54118.39337784 2025-12-09,02:03:10.000,343,11103020,-795,0,1765245789,13276.22316488,335.1670279800019,54118.379403599996 2025-12-09,02:03:11.000,343,11103024,-795,0,1765245790,13276.14232916,335.21637189000467,54118.365429360005 2025-12-09,02:03:12.000,343,11103017,-795,0,1765245791,13276.149065469996,335.223421020004,54118.57504296001 2025-12-09,02:03:13.000,343,11103036,-795,0,1765245792,13276.128856539995,335.27276492999954,54118.56805584 2025-12-09,02:03:14.000,343,11103019,-795,0,1765245793,13276.229901189996,335.2939123200049,54118.67984976 2025-12-09,02:03:15.000,343,11102998,-795,0,1765245794,13276.256846429991,335.28686318999826,54118.60997856 2025-12-09,02:03:16.000,343,11103025,-795,0,1765245795,13276.297264289991,335.2304701500034,54118.32350664 2025-12-09,02:03:17.000,343,11103001,-795,0,1765245796,13276.216428569991,335.1811262400006,54118.16280288 2025-12-09,02:03:18.000,343,11102990,-795,0,1765245797,13276.18274702,335.1599788500025,54118.25363544 2025-12-09,02:03:19.000,343,11103004,-795,0,1765245798,13276.19621963999,335.17407711000124,54118.6588884 2025-12-09,02:03:20.000,343,11102990,-795,0,1765245799,13276.068229749995,335.20932275999803,54118.49818464 2025-12-09,02:03:21.000,343,11103032,-795,0,1765245800,13276.06149344,335.2022736299987,54118.44228768 2025-12-09,02:03:22.000,343,11103024,-795,0,1765245801,13276.08170237,335.2304701500034,54118.57504296001 2025-12-09,02:03:23.000,343,11103029,-795,0,1765245802,13276.12212023,335.2022736299987,54118.59600432001 2025-12-09,02:03:24.000,343,11102988,-795,0,1765245803,13276.14232916,335.17407711000124,54118.55408160001 2025-12-09,02:03:25.000,343,11103000,-795,0,1765245804,13276.14232916,335.2304701500034,54118.484210400005 2025-12-09,02:03:26.000,343,11103007,-795,0,1765245805,13276.08170237,335.2586666700008,54118.70779824 2025-12-09,02:03:27.000,343,11103003,-795,0,1765245806,13276.07496605999,335.25161754000146,54118.6588884 2025-12-09,02:03:28.000,343,11102987,-795,0,1765245807,13276.05475712999,335.2657158000002,54118.77766944 2025-12-09,02:03:29.000,343,11103017,-795,0,1765245808,13276.027811889995,335.2586666700008,54118.749720960004 2025-12-09,02:03:30.000,343,11103019,-795,0,1765245809,13276.02107558,335.25161754000146,54118.73574672 2025-12-09,02:03:31.000,343,11102988,-795,0,1765245810,13275.93350354999,335.25161754000146,54118.19075136001 2025-12-09,02:03:32.000,343,11102981,-795,0,1765245811,13275.99413033999,335.28686318999826,54118.40735208001 2025-12-09,02:03:33.000,343,11102978,-795,0,1765245812,13275.97392140999,335.3080105800036,54118.57504296001 2025-12-09,02:03:34.000,343,11102999,-795,0,1765245813,13275.97392140999,335.3573544899991,54118.714785359996 2025-12-09,02:03:35.000,343,11103008,-795,0,1765245814,13275.93350354999,335.3432562300004,54118.70779824 2025-12-09,02:03:36.000,343,11103001,-795,0,1765245815,13275.87961307,335.32210884000233,54118.49119752 2025-12-09,02:03:37.000,343,11103012,-795,0,1765245816,13275.899822,335.3432562300004,54118.66587552 2025-12-09,02:03:38.000,343,11103000,-795,0,1765245817,13275.926767239995,335.35030535999977,54118.42132632 2025-12-09,02:03:39.000,343,11103005,-795,0,1765245818,13275.886349379994,335.33620710000105,54118.35844224001 2025-12-09,02:03:40.000,343,11102953,-795,0,1765245819,13275.96044879,335.3573544899991,54118.42831344001 2025-12-09,02:03:41.000,343,11102986,-795,0,1765245820,13275.785304729994,335.3644036199985,54118.33748088001 2025-12-09,02:03:42.000,343,11103013,-795,0,1765245821,13275.805513659994,335.3926001400032,54118.52613312001 2025-12-09,02:03:43.000,343,11102997,-795,0,1765245822,13275.805513659994,335.3644036199985,54118.547094479996 2025-12-09,02:03:44.000,343,11102974,-795,0,1765245823,13275.731414249989,335.3573544899991,54118.28857104001 2025-12-09,02:03:45.000,343,11102998,-795,0,1765245824,13275.81224996999,335.39964927000256,54118.52613312001 2025-12-09,02:03:46.000,343,11103022,-795,0,1765245825,13275.81224996999,335.3432562300004,54118.246648320004 2025-12-09,02:03:47.000,343,11102955,-795,0,1765245826,13275.785304729994,335.38555101000384,54118.197738480005 2025-12-09,02:03:48.000,343,11102947,-795,0,1765245827,13275.825722589994,335.42079666000063,54118.69382400001 2025-12-09,02:03:49.000,343,11103010,-795,0,1765245828,13275.798777349999,335.37145274999784,54118.63792704 2025-12-09,02:03:50.000,343,11103015,-795,0,1765245829,13275.79204103999,335.38555101000384,54118.582030080004 2025-12-09,02:03:51.000,343,11102959,-795,0,1765245830,13275.724677939994,335.4066984000019,54118.365429360005 2025-12-09,02:03:52.000,343,11102956,-795,0,1765245831,13275.704469009994,335.42079666000063,54118.46324904 2025-12-09,02:03:53.000,343,11102975,-795,0,1765245832,13275.778568419999,335.39964927000256,54118.21869984001 2025-12-09,02:03:54.000,343,11103000,-795,0,1765245833,13275.83919521,335.39964927000256,54118.30254528 2025-12-09,02:03:55.000,343,11103021,-795,0,1765245834,13275.77183210999,335.3926001400032,54118.4492748 2025-12-09,02:03:56.000,343,11102984,-795,0,1765245835,13275.778568419999,335.4701405700034,54118.602991440006 2025-12-09,02:03:57.000,343,11103027,-795,0,1765245836,13275.704469009994,335.46309144000406,54118.484210400005 2025-12-09,02:03:58.000,343,11103004,-795,0,1765245837,13275.684260079994,335.4419440499987,54118.50517176001 2025-12-09,02:03:59.000,343,11102999,-795,0,1765245838,13275.690996389989,335.43489491999935,54118.54010736 2025-12-09,02:04:00.000,343,11102990,-795,0,1765245839,13275.690996389989,335.4066984000019,54118.30254528 2025-12-09,02:04:01.000,343,11102972,-795,0,1765245840,13275.657314839998,335.4066984000019,54118.11389304 2025-12-09,02:04:02.000,343,11102979,-795,0,1765245841,13275.637105909998,335.42079666000063,54118.19075136001 2025-12-09,02:04:03.000,343,11102963,-795,0,1765245842,13275.744886869994,335.4419440499987,54118.76369520001 2025-12-09,02:04:04.000,343,11102968,-795,0,1765245843,13275.738150559999,335.42784579,54118.63792704 2025-12-09,02:04:05.000,343,11102995,-795,0,1765245844,13275.603424359993,335.4560423100047,54118.62395280001 2025-12-09,02:04:06.000,343,11103042,-795,0,1765245845,13275.643842219994,335.46309144000406,54118.47722328001 2025-12-09,02:04:07.000,343,11102920,-795,0,1765245846,13275.549533879988,335.43489491999935,54118.28158392 2025-12-09,02:04:08.000,343,11103000,-795,0,1765245847,13275.623633289993,335.4701405700034,54118.25363544 2025-12-09,02:04:09.000,343,11103001,-795,0,1765245848,13275.610160669989,335.46309144000406,54118.28158392 2025-12-09,02:04:10.000,343,11103033,-795,0,1765245849,13275.589951739988,335.4771897000028,54118.533120240005 2025-12-09,02:04:11.000,343,11103011,-795,0,1765245850,13275.509116019988,335.48423883000214,54118.414339200004 2025-12-09,02:04:12.000,343,11103002,-795,0,1765245851,13275.556270189998,335.49833709000086,54118.4492748 2025-12-09,02:04:13.000,343,11102993,-795,0,1765245852,13275.563006499993,335.4419440499987,54118.47023616 2025-12-09,02:04:14.000,343,11102979,-795,0,1765245853,13275.536061259998,335.4701405700034,54118.52613312001 2025-12-09,02:04:15.000,343,11103033,-795,0,1765245854,13275.549533879988,335.4560423100047,54118.2047256 2025-12-09,02:04:16.000,343,11103011,-795,0,1765245855,13275.421543989993,335.4912879600015,54118.03703472 2025-12-09,02:04:17.000,343,11102982,-795,0,1765245856,13275.421543989993,335.4912879600015,54118.379403599996 2025-12-09,02:04:18.000,343,11102986,-795,0,1765245857,13275.482170779993,335.5053862200002,54118.54010736 2025-12-09,02:04:19.000,343,11103010,-795,0,1765245858,13275.448489230002,335.5124353499996,54118.57504296001 2025-12-09,02:04:20.000,343,11103003,-795,0,1765245859,13275.455225539998,335.5406318700043,54118.35145512 2025-12-09,02:04:21.000,343,11102997,-795,0,1765245860,13275.286817790002,335.54768100000365,54118.23966120001 2025-12-09,02:04:22.000,343,11102969,-795,0,1765245861,13275.333971959997,335.5265336099983,54117.8903052 2025-12-09,02:04:23.000,343,11102966,-795,0,1765245862,13275.179036829992,335.5406318700043,54117.66671736001 2025-12-09,02:04:24.000,343,11103027,-795,0,1765245863,13275.253136239997,335.6252214300039,54118.099918800006 2025-12-09,02:04:25.000,343,11102991,-795,0,1765245864,13275.259872549992,335.64636882000195,54118.12786728 2025-12-09,02:04:26.000,343,11102982,-795,0,1765245865,13275.307026720002,335.6886635999981,54118.078957440004 2025-12-09,02:04:27.000,343,11102969,-795,0,1765245866,13275.381126129992,335.6534179500013,54118.05100896001 2025-12-09,02:04:28.000,343,11102978,-795,0,1765245867,13275.347444580002,335.6886635999981,54117.91825368 2025-12-09,02:04:29.000,343,11102925,-795,0,1765245868,13275.381126129992,335.6252214300039,54117.813446880005 2025-12-09,02:04:30.000,343,11102965,-795,0,1765245869,13275.333971959997,335.6111231699979,54117.77152416 2025-12-09,02:04:31.000,343,11102951,-795,0,1765245870,13275.205982070001,335.58292665000045,54118.00209912001 2025-12-09,02:04:32.000,343,11102961,-795,0,1765245871,13275.212718379997,335.6181723000045,54118.044021839996 2025-12-09,02:04:33.000,343,11102963,-795,0,1765245872,13275.185773140001,335.6181723000045,54118.211712719996 2025-12-09,02:04:34.000,343,11103004,-795,0,1765245873,13275.185773140001,335.6111231699979,54118.33049376 2025-12-09,02:04:35.000,343,11102967,-795,0,1765245874,13275.152091589996,335.6745653399994,54118.21869984001 2025-12-09,02:04:36.000,343,11102980,-795,0,1765245875,13275.098201109991,335.6745653399994,54117.9601764 2025-12-09,02:04:37.000,343,11102963,-795,0,1765245876,13275.00389277,335.66046708000067,54117.82742112 2025-12-09,02:04:38.000,343,11102992,-795,0,1765245877,13275.00389277,335.7168601200028,54118.12088016001 2025-12-09,02:04:39.000,343,11102981,-795,0,1765245878,13274.96347491,335.7239092500022,54118.15581576 2025-12-09,02:04:40.000,343,11102962,-795,0,1765245879,13274.98368384,335.7027618600041,54118.17677712 2025-12-09,02:04:41.000,343,11102935,-795,0,1765245880,13274.869166569995,335.66751621000003,54118.12088016001 2025-12-09,02:04:42.000,343,11102983,-795,0,1765245881,13274.92305705,335.6886635999981,54118.07197032001 2025-12-09,02:04:43.000,343,11102928,-795,0,1765245882,13274.970211219996,335.6534179500013,54117.981137760005 2025-12-09,02:04:44.000,343,11102897,-795,0,1765245883,13274.990420149996,335.6745653399994,54117.981137760005 2025-12-09,02:04:45.000,343,11102995,-795,0,1765245884,13274.86243026,335.7168601200028,54118.30254528 2025-12-09,02:04:46.000,343,11102947,-795,0,1765245885,13274.93652966999,335.6886635999981,54118.00209912001 2025-12-09,02:04:47.000,343,11102931,-795,0,1765245886,13275.010629079996,335.70981099000346,54118.23267408 2025-12-09,02:04:48.000,343,11103000,-795,0,1765245887,13275.010629079996,335.7239092500022,54118.2745968 2025-12-09,02:04:49.000,343,11103037,-795,0,1765245888,13275.030838009996,335.7239092500022,54118.28158392 2025-12-09,02:04:50.000,343,11102970,-795,0,1765245889,13274.98368384,335.7380075100009,54118.1348544 2025-12-09,02:04:51.000,343,11102991,-795,0,1765245890,13274.909584429995,335.759154899999,54117.91825368 2025-12-09,02:04:52.000,343,11102955,-795,0,1765245891,13275.030838009996,335.7873514200037,54118.37241648 2025-12-09,02:04:53.000,343,11102998,-795,0,1765245892,13275.030838009996,335.7873514200037,54118.35145512 2025-12-09,02:04:54.000,343,11102975,-795,0,1765245893,13275.00389277,335.78030229000433,54118.2745968 2025-12-09,02:04:55.000,343,11102984,-795,0,1765245894,13274.96347491,335.82964619999984,54118.365429360005 2025-12-09,02:04:56.000,343,11103017,-795,0,1765245895,13274.93652966999,335.8155479400011,54118.0649832 2025-12-09,02:04:57.000,343,11102969,-795,0,1765245896,13274.93652966999,335.8155479400011,54117.995112 2025-12-09,02:04:58.000,343,11103037,-795,0,1765245897,13274.95673859999,335.85784272000456,54118.14184152001 2025-12-09,02:04:59.000,343,11103006,-795,0,1765245898,13274.970211219996,335.89308837000135,54118.435300560006 2025-12-09,02:05:00.000,343,11102899,-795,0,1765245899,13275.00389277,335.87899011000263,54118.42132632 2025-12-09,02:05:01.000,343,11103011,-795,0,1765245900,13274.84222133,335.8366953299992,54118.17677712 2025-12-09,02:05:02.000,343,11102965,-795,0,1765245901,13274.909584429995,335.886039240002,54118.267609680006 2025-12-09,02:05:03.000,343,11102987,-795,0,1765245902,13274.848957639995,335.87899011000263,54117.93921504 2025-12-09,02:05:04.000,343,11102968,-795,0,1765245903,13274.85569394999,335.82964619999984,54117.86934384 2025-12-09,02:05:05.000,343,11102989,-795,0,1765245904,13274.88263919,335.9001375000007,54117.96716352 2025-12-09,02:05:06.000,343,11102974,-795,0,1765245905,13274.87590287999,335.9142357599994,54118.35844224001 2025-12-09,02:05:07.000,343,11102998,-795,0,1765245906,13274.86243026,335.9353831500048,54118.365429360005 2025-12-09,02:05:08.000,343,11102954,-795,0,1765245907,13274.808539779995,335.95653054000286,54118.197738480005 2025-12-09,02:05:09.000,343,11102936,-795,0,1765245908,13274.80180347,336.01997271000437,54118.148828640005 2025-12-09,02:05:10.000,343,11102977,-795,0,1765245909,13274.788330849995,336.0058744499984,54118.01607336 2025-12-09,02:05:11.000,343,11102956,-795,0,1765245910,13274.828748709995,336.0058744499984,54117.764537040006 2025-12-09,02:05:12.000,343,11102950,-795,0,1765245911,13274.86243026,336.01997271000437,54117.77851128 2025-12-09,02:05:13.000,343,11103005,-795,0,1765245912,13274.92305705,336.0481692300018,54118.12786728 2025-12-09,02:05:14.000,343,11102994,-795,0,1765245913,13275.0241017,336.04112010000244,54118.35145512 2025-12-09,02:05:15.000,343,11102958,-795,0,1765245914,13274.95673859999,336.01292357999773,54118.30953240001 2025-12-09,02:05:16.000,343,11102971,-795,0,1765245915,13274.950002289996,335.95653054000286,54118.344468 2025-12-09,02:05:17.000,343,11102958,-795,0,1765245916,13274.86243026,335.9847270600003,54118.17677712 2025-12-09,02:05:18.000,343,11102955,-795,0,1765245917,13274.869166569995,335.9494814100035,54117.97415064001 2025-12-09,02:05:19.000,343,11102993,-795,0,1765245918,13274.86243026,336.0058744499984,54117.995112 2025-12-09,02:05:20.000,343,11103017,-795,0,1765245919,13274.869166569995,336.0270218400037,54118.29555816 2025-12-09,02:05:21.000,343,11102949,-795,0,1765245920,13274.848957639995,336.01997271000437,54118.148828640005 2025-12-09,02:05:22.000,343,11102999,-795,0,1765245921,13274.79506715999,336.07636574999924,54118.246648320004 2025-12-09,02:05:23.000,343,11102992,-795,0,1765245922,13274.89611180999,336.10456227000395,54118.38639072001 2025-12-09,02:05:24.000,343,11102951,-795,0,1765245923,13274.84222133,336.0693166199999,54118.379403599996 2025-12-09,02:05:25.000,343,11102949,-795,0,1765245924,13274.889375499995,336.09046400999796,54118.099918800006 2025-12-09,02:05:26.000,343,11103026,-795,0,1765245925,13274.687286199995,336.0481692300018,54117.708640079996 2025-12-09,02:05:27.000,343,11102992,-795,0,1765245926,13274.808539779995,336.1468570500001,54118.28857104001 2025-12-09,02:05:28.000,343,11102990,-795,0,1765245927,13274.86243026,336.1750535700048,54118.435300560006 2025-12-09,02:05:29.000,343,11103010,-795,0,1765245928,13274.848957639995,336.1962009600029,54118.47722328001 2025-12-09,02:05:30.000,343,11103023,-795,0,1765245929,13274.83548501999,336.1821027000042,54118.42831344001 2025-12-09,02:05:31.000,343,11103022,-795,0,1765245930,13274.74117668,336.1750535700048,54118.08594456 2025-12-09,02:05:32.000,343,11102955,-795,0,1765245931,13274.808539779995,336.2102992200016,54118.05799608 2025-12-09,02:05:33.000,343,11102936,-795,0,1765245932,13274.81527608999,336.20325009000226,54118.0649832 2025-12-09,02:05:34.000,343,11102982,-795,0,1765245933,13274.828748709995,336.2596431300044,54118.39337784 2025-12-09,02:05:35.000,343,11103008,-795,0,1765245934,13274.79506715999,336.26669226000377,54118.4492748 2025-12-09,02:05:36.000,343,11102950,-795,0,1765245935,13274.77485822999,336.28783965000184,54118.33049376 2025-12-09,02:05:37.000,343,11102959,-795,0,1765245936,13274.76138561,336.26669226000377,54118.33748088001 2025-12-09,02:05:38.000,343,11103012,-795,0,1765245937,13274.828748709995,336.3160361699993,54118.519146 2025-12-09,02:05:39.000,343,11102972,-795,0,1765245938,13274.88263919,336.3089870399999,54118.246648320004 2025-12-09,02:05:40.000,343,11102963,-795,0,1765245939,13274.848957639995,336.3089870399999,54118.21869984001 2025-12-09,02:05:41.000,343,11102974,-795,0,1765245940,13274.707495129995,336.2737413900031,54117.94620216 2025-12-09,02:05:42.000,343,11102982,-795,0,1765245941,13274.78159454,336.344232690004,54118.38639072001 2025-12-09,02:05:43.000,343,11102911,-795,0,1765245942,13274.77485822999,336.330134429998,54118.37241648 2025-12-09,02:05:44.000,343,11102980,-795,0,1765245943,13274.79506715999,336.36538008000207,54118.39337784 2025-12-09,02:05:45.000,343,11102957,-795,0,1765245944,13274.80180347,336.35128182000335,54118.45626192001 2025-12-09,02:05:46.000,343,11102960,-795,0,1765245945,13274.707495129995,336.2737413900031,54117.61780752001 2025-12-09,02:05:47.000,343,11102961,-795,0,1765245946,13274.687286199995,336.3724292100014,54117.862356720005 2025-12-09,02:05:48.000,343,11102961,-795,0,1765245947,13274.848957639995,336.40062572999886,54118.246648320004 2025-12-09,02:05:49.000,343,11103023,-795,0,1765245948,13274.79506715999,336.4288222500036,54118.33748088001 2025-12-09,02:05:50.000,343,11103022,-795,0,1765245949,13274.8220124,336.457018770001,54118.40036496 2025-12-09,02:05:51.000,343,11102938,-795,0,1765245950,13274.59297785999,336.35128182000335,54117.98812488 2025-12-09,02:05:52.000,343,11102995,-795,0,1765245951,13274.79506715999,336.4288222500036,54118.30953240001 2025-12-09,02:05:53.000,343,11102971,-795,0,1765245952,13274.788330849995,336.4429205100023,54118.16280288 2025-12-09,02:05:54.000,343,11103025,-795,0,1765245953,13274.8220124,336.47111702999973,54118.099918800006 2025-12-09,02:05:55.000,343,11102934,-795,0,1765245954,13274.81527608999,336.48521528999845,54118.197738480005 2025-12-09,02:05:56.000,343,11102981,-795,0,1765245955,13274.828748709995,336.5204609400025,54118.37241648 2025-12-09,02:05:57.000,343,11102975,-795,0,1765245956,13274.768121919995,336.51341181000316,54118.33049376 2025-12-09,02:05:58.000,343,11102932,-795,0,1765245957,13274.78159454,336.51341181000316,54118.33049376 2025-12-09,02:05:59.000,343,11102985,-795,0,1765245958,13274.76138561,336.5557065899993,54118.40036496 2025-12-09,02:06:00.000,343,11102965,-795,0,1765245959,13274.72096775,336.4922644199978,54118.00908624 2025-12-09,02:06:01.000,343,11102967,-795,0,1765245960,13274.79506715999,336.48521528999845,54117.85536960001 2025-12-09,02:06:02.000,343,11102950,-795,0,1765245961,13274.848957639995,336.5557065899993,54118.148828640005 2025-12-09,02:06:03.000,343,11102978,-795,0,1765245962,13274.95673859999,336.59800137000275,54118.56805584 2025-12-09,02:06:04.000,343,11102938,-795,0,1765245963,13274.94326598,336.6050505000021,54118.533120240005 2025-12-09,02:06:05.000,343,11102957,-795,0,1765245964,13274.91632073999,336.58390311000403,54118.45626192001 2025-12-09,02:06:06.000,343,11103033,-795,0,1765245965,13274.88263919,336.61209963000147,54118.46324904 2025-12-09,02:06:07.000,343,11103008,-795,0,1765245966,13274.86243026,336.61209963000147,54118.17677712 2025-12-09,02:06:08.000,343,11103036,-795,0,1765245967,13274.95673859999,336.5909522400034,54118.197738480005 2025-12-09,02:06:09.000,343,11102968,-795,0,1765245968,13274.93652966999,336.6402961499989,54118.29555816 2025-12-09,02:06:10.000,343,11103057,-795,0,1765245969,13274.98368384,336.675541800003,54118.56805584 2025-12-09,02:06:11.000,343,11103011,-795,0,1765245970,13274.950002289996,336.61209963000147,54118.246648320004 2025-12-09,02:06:12.000,343,11102967,-795,0,1765245971,13274.997156459991,336.69668919000105,54118.50517176001 2025-12-09,02:06:13.000,343,11102963,-795,0,1765245972,13274.997156459991,336.6684926700036,54118.60997856 2025-12-09,02:06:14.000,343,11102970,-795,0,1765245973,13274.97694752999,336.6543944100049,54118.33049376 2025-12-09,02:06:15.000,343,11102964,-715,0,1765245974,13274.91632073999,336.66144354000426,54118.21869984001 2025-12-09,02:06:16.000,343,11102993,-795,0,1765245975,13274.98368384,336.6543944100049,54118.14184152001 2025-12-09,02:06:17.000,343,11103002,-795,0,1765245976,13275.00389277,336.7037383200004,54118.484210400005 2025-12-09,02:06:18.000,343,11102990,-795,0,1765245977,13274.970211219996,336.71078744999977,54118.49119752 2025-12-09,02:06:19.000,343,11102961,-795,0,1765245978,13275.0241017,336.71783657999913,54118.67984976 2025-12-09,02:06:20.000,343,11102982,-795,0,1765245979,13275.111673729996,336.7248857099985,54118.6588884 2025-12-09,02:06:21.000,343,11103001,-795,0,1765245980,13274.990420149996,336.6543944100049,54118.0649832 2025-12-09,02:06:22.000,343,11102957,-795,0,1765245981,13275.071255869996,336.675541800003,54118.211712719996 2025-12-09,02:06:23.000,343,11102994,-795,0,1765245982,13275.0241017,336.71078744999977,54118.148828640005 2025-12-09,02:06:24.000,343,11103011,-795,0,1765245983,13274.929793359996,336.73193483999785,54118.2745968 2025-12-09,02:06:25.000,343,11103001,-795,0,1765245984,13275.064519560001,336.7248857099985,54118.602991440006 2025-12-09,02:06:26.000,343,11102976,-795,0,1765245985,13275.064519560001,336.7389839700045,54118.60997856 2025-12-09,02:06:27.000,343,11102957,-795,0,1765245986,13275.04431063,336.7742296200013,54118.51215888 2025-12-09,02:06:28.000,343,11102944,-795,0,1765245987,13275.098201109991,336.7389839700045,54118.316519520005 2025-12-09,02:06:29.000,343,11102947,-795,0,1765245988,13275.111673729996,336.71783657999913,54118.16979000001 2025-12-09,02:06:30.000,343,11102959,-795,0,1765245989,13275.098201109991,336.74603310000384,54118.11389304 2025-12-09,02:06:31.000,343,11102962,-795,0,1765245990,13275.010629079996,336.74603310000384,54118.21869984001 2025-12-09,02:06:32.000,343,11102995,-795,0,1765245991,13275.104937420001,336.78127875000064,54118.42132632 2025-12-09,02:06:33.000,343,11103001,-795,0,1765245992,13275.104937420001,336.7742296200013,54118.60997856 2025-12-09,02:06:34.000,343,11103005,-795,0,1765245993,13275.104937420001,336.78832788,54118.40735208001 2025-12-09,02:06:35.000,343,11102936,-795,0,1765245994,13275.125146350001,336.78127875000064,54118.32350664 2025-12-09,02:06:36.000,343,11102909,-795,0,1765245995,13275.125146350001,336.7530822300032,54118.2745968 2025-12-09,02:06:37.000,343,11102955,-795,0,1765245996,13275.051046939996,336.74603310000384,54118.099918800006 2025-12-09,02:06:38.000,343,11103005,-795,0,1765245997,13275.125146350001,336.8165244000047,54118.49119752 2025-12-09,02:06:39.000,343,11103016,-795,0,1765245998,13275.165564210001,336.84472092000215,54118.547094479996 2025-12-09,02:06:40.000,343,11103021,-795,0,1765245999,13275.131882659996,336.8658683100002,54118.533120240005 2025-12-09,02:06:41.000,343,11102959,-795,0,1765246000,13275.125146350001,336.87996656999894,54118.379403599996 2025-12-09,02:06:42.000,343,11102968,-795,0,1765246001,13275.192509449997,336.84472092000215,54118.33049376 2025-12-09,02:06:43.000,343,11102972,-795,0,1765246002,13275.205982070001,336.8729174399996,54118.30953240001 2025-12-09,02:06:44.000,343,11102988,-795,0,1765246003,13275.226191000002,336.82357353000407,54118.316519520005 2025-12-09,02:06:45.000,343,11102957,-795,0,1765246004,13275.125146350001,336.8729174399996,54118.40036496 2025-12-09,02:06:46.000,343,11102927,-795,0,1765246005,13275.185773140001,336.84472092000215,54118.50517176001 2025-12-09,02:06:47.000,343,11102995,-795,0,1765246006,13275.165564210001,336.85881918000086,54118.30254528 2025-12-09,02:06:48.000,343,11102962,-795,0,1765246007,13275.165564210001,336.8729174399996,54118.57504296001 2025-12-09,02:06:49.000,343,11102981,-795,0,1765246008,13275.333971959997,336.8729174399996,54118.60997856 2025-12-09,02:06:50.000,343,11103004,-795,0,1765246009,13275.320499339992,336.8870156999983,54118.35844224001 2025-12-09,02:06:51.000,343,11102979,-795,0,1765246010,13275.273345169997,336.8658683100002,54118.22568696 2025-12-09,02:06:52.000,343,11102944,-795,0,1765246011,13275.347444580002,336.89406482999766,54118.64491416001 2025-12-09,02:06:53.000,343,11102904,-795,0,1765246012,13275.374389819997,336.9011139600043,54118.6588884 2025-12-09,02:06:54.000,343,11102955,-795,0,1765246013,13275.347444580002,336.9363596100011,54118.67984976 2025-12-09,02:06:55.000,343,11102981,-795,0,1765246014,13275.374389819997,336.92931048000173,54118.66587552 2025-12-09,02:06:56.000,343,11102927,-795,0,1765246015,13275.313763029997,336.9222613500024,54118.484210400005 2025-12-09,02:06:57.000,343,11102977,-795,0,1765246016,13275.327235650002,336.9363596100011,54118.25363544 2025-12-09,02:06:58.000,343,11102946,-795,0,1765246017,13275.414807679997,336.9504578699998,54118.379403599996 2025-12-09,02:06:59.000,343,11103012,-795,0,1765246018,13275.421543989993,336.9716052599979,54118.74273384001 2025-12-09,02:07:00.000,343,11102951,-795,0,1765246019,13275.448489230002,336.99275265000324,54118.74273384001 2025-12-09,02:07:01.000,343,11102991,-795,0,1765246020,13275.333971959997,336.9645561299985,54118.52613312001 2025-12-09,02:07:02.000,343,11102971,-795,0,1765246021,13275.387862440002,336.9504578699998,54118.59600432001 2025-12-09,02:07:03.000,343,11102955,-795,0,1765246022,13275.347444580002,336.9857035200039,54118.33748088001 2025-12-09,02:07:04.000,343,11102945,-795,0,1765246023,13275.340708269992,336.9857035200039,54118.12088016001 2025-12-09,02:07:05.000,343,11102999,-795,0,1765246024,13275.441752919993,336.99275265000324,54118.30953240001 2025-12-09,02:07:06.000,343,11102966,-795,0,1765246025,13275.495643399998,337.05619482000475,54118.714785359996 2025-12-09,02:07:07.000,343,11102975,-795,0,1765246026,13275.502379709993,337.0632439500041,54118.64491416001 2025-12-09,02:07:08.000,343,11102990,-795,0,1765246027,13275.495643399998,337.0491456899981,54118.6588884 2025-12-09,02:07:09.000,343,11102999,-795,0,1765246028,13275.515852329998,337.05619482000475,54118.62395280001 2025-12-09,02:07:10.000,343,11102930,-795,0,1765246029,13275.441752919993,337.0632439500041,54118.435300560006 2025-12-09,02:07:11.000,343,11102994,-795,0,1765246030,13275.468698160003,337.04209655999875,54118.18376424 2025-12-09,02:07:12.000,343,11102961,-795,0,1765246031,13275.529324949988,337.04209655999875,54118.16979000001 2025-12-09,02:07:13.000,343,11103013,-795,0,1765246032,13275.502379709993,337.09144047000154,54118.56106872 2025-12-09,02:07:14.000,343,11102991,-795,0,1765246033,13275.610160669989,337.0984896000009,54118.75670808 2025-12-09,02:07:15.000,343,11102964,-795,0,1765246034,13275.563006499993,337.10553873000026,54118.66587552 2025-12-09,02:07:16.000,343,11102951,-795,0,1765246035,13275.569742809988,337.10553873000026,54118.770682320006 2025-12-09,02:07:17.000,343,11102984,-795,0,1765246036,13275.569742809988,337.14078438000433,54118.54010736 2025-12-09,02:07:18.000,343,11102971,-795,0,1765246037,13275.589951739988,337.10553873000026,54118.2745968 2025-12-09,02:07:19.000,343,11103000,-795,0,1765246038,13275.603424359993,337.1478335100037,54118.365429360005 2025-12-09,02:07:20.000,343,11103009,-795,0,1765246039,13275.650578529989,337.1478335100037,54118.68683688 2025-12-09,02:07:21.000,343,11102973,-795,0,1765246040,13275.704469009994,337.16898090000177,54118.700811120005 2025-12-09,02:07:22.000,343,11102993,-795,0,1765246041,13275.697732699999,337.20422654999857,54118.6588884 2025-12-09,02:07:23.000,343,11102987,-795,0,1765246042,13275.684260079994,337.15488264000305,54118.76369520001 2025-12-09,02:07:24.000,343,11102945,-795,0,1765246043,13275.711205319989,337.15488264000305,54118.67984976 2025-12-09,02:07:25.000,343,11102918,-795,0,1765246044,13275.724677939994,337.17603003000113,54118.40735208001 2025-12-09,02:07:26.000,343,11102896,-795,0,1765246045,13275.677523769999,337.19012828999985,54118.28857104001 2025-12-09,02:07:27.000,343,11102991,-795,0,1765246046,13275.778568419999,337.1971774199992,54118.66587552 2025-12-09,02:07:28.000,343,11103002,-795,0,1765246047,13275.79204103999,337.2324230700033,54118.80561792 2025-12-09,02:07:29.000,343,11102975,-795,0,1765246048,13275.778568419999,337.2324230700033,54118.88946336001 2025-12-09,02:07:30.000,343,11102985,-795,0,1765246049,13275.79204103999,337.2253739400039,54118.79164368001 2025-12-09,02:07:31.000,343,11102948,-795,0,1765246050,13275.731414249989,337.2112756799979,54118.55408160001 2025-12-09,02:07:32.000,343,11103002,-795,0,1765246051,13275.845931519994,337.23947220000264,54118.4492748 2025-12-09,02:07:33.000,343,11102947,-795,0,1765246052,13275.81224996999,337.1971774199992,54118.344468 2025-12-09,02:07:34.000,343,11102979,-795,0,1765246053,13275.805513659994,337.21832481000456,54118.67984976 2025-12-09,02:07:35.000,343,11102968,-795,0,1765246054,13275.83919521,337.3099635000035,54118.87548912 2025-12-09,02:07:36.000,343,11103008,-795,0,1765246055,13275.89308568999,337.2676687200001,54118.9034376 2025-12-09,02:07:37.000,343,11102984,-795,0,1765246056,13275.866140449994,337.25357046000136,54118.80561792 2025-12-09,02:07:38.000,343,11102956,-795,0,1765246057,13275.89308568999,337.2817669799988,54118.84055352001 2025-12-09,02:07:39.000,343,11103027,-795,0,1765246058,13275.85266782999,337.28881610999815,54118.33049376 2025-12-09,02:07:40.000,343,11102960,-795,0,1765246059,13275.845931519994,337.28881610999815,54118.33049376 2025-12-09,02:07:41.000,343,11102990,-795,0,1765246060,13275.81224996999,337.1971774199992,54118.30953240001 2025-12-09,02:07:42.000,343,11102994,-795,0,1765246061,13275.926767239995,337.3099635000035,54118.80561792 2025-12-09,02:07:43.000,343,11102960,-795,0,1765246062,13275.91329461999,337.3240617600022,54118.82657928 2025-12-09,02:07:44.000,343,11102983,-795,0,1765246063,13275.96044879,337.35225827999966,54118.84754064 2025-12-09,02:07:45.000,343,11102963,-795,0,1765246064,13276.05475712999,337.3663565399984,54118.92439896 2025-12-09,02:07:46.000,343,11102951,-795,0,1765246065,13275.99413033999,337.37340566999774,54118.56805584 2025-12-09,02:07:47.000,343,11102991,-795,0,1765246066,13275.967185099995,337.37340566999774,54118.40036496 2025-12-09,02:07:48.000,343,11102867,-795,0,1765246067,13275.87287675999,337.45094609999796,54118.547094479996 2025-12-09,02:07:49.000,343,11102965,-795,0,1765246068,13275.818986279999,337.40160219000245,54118.39337784 2025-12-09,02:07:50.000,343,11102955,-795,0,1765246069,13275.96044879,337.3804548000044,54118.582030080004 2025-12-09,02:07:51.000,343,11102971,-795,0,1765246070,13275.85266782999,337.2606195900007,54118.38639072001 2025-12-09,02:07:52.000,343,11102980,-795,0,1765246071,13275.99413033999,337.1971774199992,54118.4492748 2025-12-09,02:07:53.000,343,11102987,-795,0,1765246072,13276.04128451,337.16898090000177,54118.19075136001 2025-12-09,02:07:54.000,343,11102982,-795,0,1765246073,13276.16253809,337.2324230700033,54118.32350664 2025-12-09,02:07:55.000,343,11102931,-795,0,1765246074,13276.17601070999,337.3240617600022,54118.700811120005 2025-12-09,02:07:56.000,343,11102923,-795,0,1765246075,13276.22316488,337.3663565399984,54118.78465656 2025-12-09,02:07:57.000,343,11102961,-795,0,1765246076,13276.149065469996,337.3804548000044,54118.72177248001 2025-12-09,02:07:58.000,343,11102968,-795,0,1765246077,13276.17601070999,337.41570045000117,54118.70779824 2025-12-09,02:07:59.000,343,11102919,-795,0,1765246078,13276.128856539995,337.40160219000245,54118.651901280005 2025-12-09,02:08:00.000,343,11102951,-795,0,1765246079,13276.16253809,337.3311108900016,54118.365429360005 2025-12-09,02:08:01.000,343,11102962,-795,0,1765246080,13276.11538391999,337.359307409999,54118.267609680006 2025-12-09,02:08:02.000,343,11102940,-795,0,1765246081,13276.169274399996,337.3663565399984,54118.7287596 2025-12-09,02:08:03.000,343,11102991,-795,0,1765246082,13276.18274702,337.4086513200018,54118.82657928 2025-12-09,02:08:04.000,343,11102942,-795,0,1765246083,13276.24337381,337.3945530600031,54118.84754064 2025-12-09,02:08:05.000,343,11102959,-795,0,1765246084,13276.169274399996,337.41570045000117,54118.61696568 2025-12-09,02:08:06.000,343,11102943,-795,0,1765246085,13276.189483329996,337.45094609999796,54118.56805584 2025-12-09,02:08:07.000,343,11102935,-795,0,1765246086,13276.16253809,337.3945530600031,54118.35145512 2025-12-09,02:08:08.000,343,11103029,-795,0,1765246087,13276.169274399996,337.38750393000373,54118.23267408 2025-12-09,02:08:09.000,343,11102973,-795,0,1765246088,13276.317473219991,337.4438969699986,54118.91042472001 2025-12-09,02:08:10.000,343,11102990,-795,0,1765246089,13276.317473219991,337.40160219000245,54118.917411840004 2025-12-09,02:08:11.000,343,11102984,-795,0,1765246090,13276.24337381,337.4438969699986,54118.84754064 2025-12-09,02:08:12.000,343,11102950,-795,0,1765246091,13276.317473219991,337.43684783999925,54118.80561792 2025-12-09,02:08:13.000,343,11102911,-795,0,1765246092,13276.344418460001,337.46504436000396,54118.72177248001 2025-12-09,02:08:14.000,343,11103002,-795,0,1765246093,13276.324209530001,337.3945530600031,54118.60997856 2025-12-09,02:08:15.000,343,11102973,-795,0,1765246094,13276.337682149991,337.4720934900033,54118.59600432001 2025-12-09,02:08:16.000,343,11102982,-795,0,1765246095,13276.337682149991,337.45094609999796,54118.938373200006 2025-12-09,02:08:17.000,343,11102953,-795,0,1765246096,13276.384836320001,337.4579952300046,54118.86151488001 2025-12-09,02:08:18.000,343,11103004,-795,0,1765246097,13276.371363699996,337.4438969699986,54118.89645048 2025-12-09,02:08:19.000,343,11102975,-795,0,1765246098,13276.458935729992,337.4791426200027,54118.99427016 2025-12-09,02:08:20.000,343,11102941,-795,0,1765246099,13276.438726799992,337.43684783999925,54118.86151488001 2025-12-09,02:08:21.000,343,11103000,-795,0,1765246100,13276.317473219991,337.4297987099999,54118.435300560006 2025-12-09,02:08:22.000,343,11102916,-795,0,1765246101,13276.418517869992,337.4297987099999,54118.52613312001 2025-12-09,02:08:23.000,343,11102969,-795,0,1765246102,13276.391572629997,337.46504436000396,54118.770682320006 2025-12-09,02:08:24.000,343,11102959,-795,0,1765246103,13276.438726799992,337.46504436000396,54118.95234744 2025-12-09,02:08:25.000,343,11102958,-795,0,1765246104,13276.479144659992,337.4791426200027,54118.93138608001 2025-12-09,02:08:26.000,343,11102935,-795,0,1765246105,13276.479144659992,337.46504436000396,54118.88946336001 2025-12-09,02:08:27.000,343,11102959,-795,0,1765246106,13276.458935729992,337.4791426200027,54118.819592160005 2025-12-09,02:08:28.000,343,11103007,-795,0,1765246107,13276.465672040002,337.45094609999796,54118.55408160001 2025-12-09,02:08:29.000,343,11102982,-795,0,1765246108,13276.472408349997,337.4579952300046,54118.49818464 2025-12-09,02:08:30.000,343,11102953,-795,0,1765246109,13276.472408349997,337.4791426200027,54118.8335664 2025-12-09,02:08:31.000,343,11102964,-795,0,1765246110,13276.351154769996,337.50029001000075,54118.56106872 2025-12-09,02:08:32.000,343,11102958,-795,0,1765246111,13276.418517869992,337.4720934900033,54118.61696568 2025-12-09,02:08:33.000,343,11102991,-795,0,1765246112,13276.465672040002,337.5143882699995,54118.700811120005 2025-12-09,02:08:34.000,343,11102929,-795,0,1765246113,13276.553244069997,337.4579952300046,54118.84754064 2025-12-09,02:08:35.000,343,11102996,-795,0,1765246114,13276.566716690002,337.50029001000075,54118.5890172 2025-12-09,02:08:36.000,343,11102947,-795,0,1765246115,13276.573452999997,337.5143882699995,54118.533120240005 2025-12-09,02:08:37.000,343,11102981,-795,0,1765246116,13276.492617279997,337.56373218000226,54118.69382400001 2025-12-09,02:08:38.000,343,11102934,-795,0,1765246117,13276.526298830002,337.52143739999883,54118.77766944 2025-12-09,02:08:39.000,343,11102963,-795,0,1765246118,13276.600398239993,337.5425847900042,54118.868502000005 2025-12-09,02:08:40.000,343,11102954,-795,0,1765246119,13276.559980379992,337.52143739999883,54118.84754064 2025-12-09,02:08:41.000,343,11102944,-795,0,1765246120,13276.566716690002,337.5355356600048,54118.749720960004 2025-12-09,02:08:42.000,343,11102996,-795,0,1765246121,13276.519562519992,337.4791426200027,54118.30254528 2025-12-09,02:08:43.000,343,11102993,-795,0,1765246122,13276.627343480002,337.5355356600048,54118.63093992 2025-12-09,02:08:44.000,343,11102933,-795,0,1765246123,13276.607134550002,337.54963392000354,54118.9034376 2025-12-09,02:08:45.000,343,11102972,-795,0,1765246124,13276.580189309992,337.5566830500029,54118.79164368001 2025-12-09,02:08:46.000,343,11102947,-795,0,1765246125,13276.593661929997,337.5425847900042,54118.938373200006 2025-12-09,02:08:47.000,343,11102982,-795,0,1765246126,13276.553244069997,337.56373218000226,54118.6588884 2025-12-09,02:08:48.000,343,11102968,-795,0,1765246127,13276.566716690002,337.59897782999906,54118.82657928 2025-12-09,02:08:49.000,343,11103010,-795,0,1765246128,13276.539771449992,337.6130760899978,54118.42132632 2025-12-09,02:08:50.000,343,11103018,-795,0,1765246129,13276.573452999997,337.5707813100016,54118.68683688 2025-12-09,02:08:51.000,343,11102964,-795,0,1765246130,13276.613870859997,337.577830440001,54118.80561792 2025-12-09,02:08:52.000,343,11102929,-795,0,1765246131,13276.681233959993,337.6130760899978,54119.09208984 2025-12-09,02:08:53.000,343,11102935,-795,0,1765246132,13276.674497649998,337.62717435000377,54119.09208984 2025-12-09,02:08:54.000,343,11102955,-795,0,1765246133,13276.701442889993,337.6412726100025,54119.07112848 2025-12-09,02:08:55.000,343,11102938,-795,0,1765246134,13276.681233959993,337.62717435000377,54119.050167119996 2025-12-09,02:08:56.000,343,11102967,-795,0,1765246135,13276.647552410002,337.59897782999906,54118.714785359996 2025-12-09,02:08:57.000,343,11102994,-795,0,1765246136,13276.681233959993,337.64832174000185,54118.714785359996 2025-12-09,02:08:58.000,343,11102991,-795,0,1765246137,13276.681233959993,337.62717435000377,54119.02221864 2025-12-09,02:08:59.000,343,11102950,-795,0,1765246138,13276.782278609993,337.6553708700012,54119.203883760005 2025-12-09,02:09:00.000,343,11102911,-795,0,1765246139,13276.768805989988,337.66242000000057,54119.203883760005 2025-12-09,02:09:01.000,343,11102987,-795,0,1765246140,13276.620607169993,337.6765182599993,54118.80561792 2025-12-09,02:09:02.000,343,11102946,-795,0,1765246141,13276.721651819993,337.66242000000057,54119.05715424001 2025-12-09,02:09:03.000,343,11103008,-795,0,1765246142,13276.708179200003,337.6553708700012,54118.63792704 2025-12-09,02:09:04.000,343,11102947,-795,0,1765246143,13276.755333369998,337.71176391000336,54118.7986308 2025-12-09,02:09:05.000,343,11102981,-795,0,1765246144,13276.714915509998,337.79635347000294,54119.02920576001 2025-12-09,02:09:06.000,343,11102979,-795,0,1765246145,13276.607134550002,337.817500860001,54119.04318 2025-12-09,02:09:07.000,343,11102955,-795,0,1765246146,13276.553244069997,337.73291130000143,54118.98029592001 2025-12-09,02:09:08.000,343,11102926,-795,0,1765246147,13276.546507760002,337.6694691299999,54118.85452776 2025-12-09,02:09:09.000,343,11102963,-795,0,1765246148,13276.580189309992,337.64832174000185,54118.96632168 2025-12-09,02:09:10.000,343,11102992,-795,0,1765246149,13276.661025029993,337.5707813100016,54118.66587552 2025-12-09,02:09:11.000,343,11102941,-795,0,1765246150,13276.586925620002,337.54963392000354,54118.40735208001 2025-12-09,02:09:12.000,343,11102930,-795,0,1765246151,13276.714915509998,337.64832174000185,54118.73574672 2025-12-09,02:09:13.000,343,11102908,-795,0,1765246152,13276.600398239993,337.59897782999906,54118.749720960004 2025-12-09,02:09:14.000,343,11102976,-795,0,1765246153,13276.775542299998,337.6553708700012,54119.05715424001 2025-12-09,02:09:15.000,343,11102985,-795,0,1765246154,13276.795751229998,337.64832174000185,54119.085102720004 2025-12-09,02:09:16.000,343,11102968,-795,0,1765246155,13276.795751229998,337.64832174000185,54119.07112848 2025-12-09,02:09:17.000,343,11102891,-795,0,1765246156,13276.762069679993,337.6201252200044,54118.61696568 2025-12-09,02:09:18.000,343,11102972,-795,0,1765246157,13276.748597059988,337.62717435000377,54118.56805584 2025-12-09,02:09:19.000,343,11102947,-795,0,1765246158,13276.755333369998,337.6694691299999,54118.76369520001 2025-12-09,02:09:20.000,343,11102988,-795,0,1765246159,13276.789014919988,337.69766565000464,54119.09208984 2025-12-09,02:09:21.000,343,11103009,-795,0,1765246160,13276.741860749993,337.63422348000313,54118.8335664 2025-12-09,02:09:22.000,343,11103004,-795,0,1765246161,13276.741860749993,337.69766565000464,54118.917411840004 2025-12-09,02:09:23.000,343,11102967,-795,0,1765246162,13276.815960159998,337.69766565000464,54119.02920576001 2025-12-09,02:09:24.000,343,11102935,-795,0,1765246163,13276.856378019998,337.6765182599993,54118.79164368001 2025-12-09,02:09:25.000,343,11102949,-795,0,1765246164,13276.815960159998,337.66242000000057,54118.73574672 2025-12-09,02:09:26.000,343,11102953,-795,0,1765246165,13276.876586949998,337.6553708700012,54118.91042472001 2025-12-09,02:09:27.000,343,11102929,-795,0,1765246166,13276.768805989988,337.69766565000464,54118.88946336001 2025-12-09,02:09:28.000,343,11102975,-795,0,1765246167,13276.762069679993,337.68356738999864,54118.84055352001 2025-12-09,02:09:29.000,343,11102959,-795,0,1765246168,13276.863114329994,337.690616519998,54119.050167119996 2025-12-09,02:09:30.000,343,11102972,-795,0,1765246169,13276.890059569989,337.68356738999864,54119.106064080006 2025-12-09,02:09:31.000,343,11102920,-795,0,1765246170,13276.762069679993,337.6553708700012,54118.700811120005 2025-12-09,02:09:32.000,343,11102983,-795,0,1765246171,13276.863114329994,337.66242000000057,54118.78465656 2025-12-09,02:09:33.000,343,11102924,-795,0,1765246172,13276.923741119994,337.690616519998,54118.882476239996 2025-12-09,02:09:34.000,343,11102989,-795,0,1765246173,13276.910268499989,337.64832174000185,54119.1829224 2025-12-09,02:09:35.000,343,11102918,-795,0,1765246174,13276.903532189994,337.690616519998,54119.14798680001 2025-12-09,02:09:36.000,343,11102991,-795,0,1765246175,13276.856378019998,337.6412726100025,54119.07811560001 2025-12-09,02:09:37.000,343,11102948,-795,0,1765246176,13276.910268499989,337.69766565000464,54119.07811560001 2025-12-09,02:09:38.000,343,11102916,-795,0,1765246177,13277.018049459999,337.66242000000057,54118.938373200006 2025-12-09,02:09:39.000,343,11102966,-795,0,1765246178,13276.97089528999,337.704714780004,54118.882476239996 2025-12-09,02:09:40.000,343,11102935,-795,0,1765246179,13276.99110421999,337.690616519998,54118.98029592001 2025-12-09,02:09:41.000,343,11102981,-795,0,1765246180,13276.782278609993,337.62717435000377,54118.94536032 2025-12-09,02:09:42.000,343,11102930,-795,0,1765246181,13276.910268499989,337.6765182599993,54119.09907696001 2025-12-09,02:09:43.000,343,11102939,-795,0,1765246182,13276.917004809999,337.690616519998,54119.036192880005 2025-12-09,02:09:44.000,343,11102928,-795,0,1765246183,13276.99110421999,337.690616519998,54119.13401256 2025-12-09,02:09:45.000,343,11102982,-795,0,1765246184,13276.930477429989,337.66242000000057,54118.749720960004 2025-12-09,02:09:46.000,343,11102940,-795,0,1765246185,13276.984367909994,337.690616519998,54118.819592160005 2025-12-09,02:09:47.000,343,11102957,-795,0,1765246186,13276.997840529999,337.704714780004,54118.82657928 2025-12-09,02:09:48.000,343,11102888,-795,0,1765246187,13277.07193993999,337.69766565000464,54119.23183224 2025-12-09,02:09:49.000,343,11102906,-795,0,1765246188,13277.024785769994,337.7188130400027,54119.12003832 2025-12-09,02:09:50.000,343,11102953,-795,0,1765246189,13276.997840529999,337.7188130400027,54119.17593528001 2025-12-09,02:09:51.000,343,11102987,-795,0,1765246190,13276.822696469993,337.7399604300008,54118.82657928 2025-12-09,02:09:52.000,343,11102895,-795,0,1765246191,13276.809223849988,337.5707813100016,54118.211712719996 2025-12-09,02:09:53.000,343,11102979,-795,0,1765246192,13277.03825839,337.7188130400027,54118.82657928 2025-12-09,02:09:54.000,343,11102953,-795,0,1765246193,13277.07867625,337.7258621700021,54118.94536032 2025-12-09,02:09:55.000,343,11102978,-795,0,1765246194,13277.065203629994,337.76110781999887,54119.1829224 2025-12-09,02:09:56.000,343,11102973,-795,0,1765246195,13277.03825839,337.73291130000143,54119.04318 2025-12-09,02:09:57.000,343,11102935,-795,0,1765246196,13276.984367909994,337.74700956000015,54119.07112848 2025-12-09,02:09:58.000,343,11102973,-795,0,1765246197,13277.03825839,337.7540586899995,54119.12702544001 2025-12-09,02:09:59.000,343,11102966,-795,0,1765246198,13277.03152207999,337.7540586899995,54118.79164368001 2025-12-09,02:10:00.000,343,11102995,-795,0,1765246199,13276.964158979994,337.7540586899995,54118.56805584 2025-12-09,02:10:01.000,343,11102941,-795,0,1765246200,13276.99110421999,337.7188130400027,54118.64491416001 2025-12-09,02:10:02.000,343,11102951,-795,0,1765246201,13277.065203629994,337.76815694999823,54119.1130512 2025-12-09,02:10:03.000,343,11102971,-795,0,1765246202,13277.09888518,337.7893043400036,54119.14798680001 2025-12-09,02:10:04.000,343,11102885,-795,0,1765246203,13277.105621489995,337.7893043400036,54119.1829224 2025-12-09,02:10:05.000,343,11102916,-795,0,1765246204,13277.11235779999,337.81045173000166,54119.14099968 2025-12-09,02:10:06.000,343,11102957,-795,0,1765246205,13277.125830419995,337.79635347000294,54118.82657928 2025-12-09,02:10:07.000,343,11102976,-795,0,1765246206,13277.05173100999,337.8034026000023,54118.700811120005 2025-12-09,02:10:08.000,343,11102938,-795,0,1765246207,13277.105621489995,337.817500860001,54118.7986308 2025-12-09,02:10:09.000,343,11102990,-795,0,1765246208,13277.19319351999,337.79635347000294,54119.09907696001 2025-12-09,02:10:10.000,343,11102989,-795,0,1765246209,13277.17298458999,337.7893043400036,54119.217857999996 2025-12-09,02:10:11.000,343,11102913,-795,0,1765246210,13277.125830419995,337.8245499900004,54118.96632168 2025-12-09,02:10:12.000,343,11102944,-795,0,1765246211,13277.22013876,337.8386482499991,54119.14099968 2025-12-09,02:10:13.000,343,11102936,-795,0,1765246212,13277.21340244999,337.84569737999846,54118.868502000005 2025-12-09,02:10:14.000,343,11103007,-795,0,1765246213,13277.32118341,337.85979564000445,54118.84055352001 2025-12-09,02:10:15.000,343,11102998,-795,0,1765246214,13277.28076555,337.84569737999846,54118.91042472001 2025-12-09,02:10:16.000,343,11102968,-795,0,1765246215,13277.226875069995,337.9020904200006,54119.154973920005 2025-12-09,02:10:17.000,343,11102971,-795,0,1765246216,13277.19319351999,337.9020904200006,54119.07112848 2025-12-09,02:10:18.000,343,11102916,-795,0,1765246217,13277.327919719995,337.93028693999804,54119.29471632001 2025-12-09,02:10:19.000,343,11102977,-795,0,1765246218,13277.32118341,337.9373360700047,54119.29471632001 2025-12-09,02:10:20.000,343,11102907,-795,0,1765246219,13277.33465602999,337.9020904200006,54118.92439896 2025-12-09,02:10:21.000,343,11102915,-795,0,1765246220,13277.166248279995,337.8527465099978,54118.68683688 2025-12-09,02:10:22.000,343,11102963,-795,0,1765246221,13277.26055662,337.87389390000317,54118.819592160005 2025-12-09,02:10:23.000,343,11102936,-795,0,1765246222,13277.247083999995,337.9373360700047,54119.21087088 2025-12-09,02:10:24.000,343,11102939,-795,0,1765246223,13277.26055662,337.9655325900021,54119.18990952 2025-12-09,02:10:25.000,343,11102961,-795,0,1765246224,13277.31444709999,337.9161886799993,54119.28074208 2025-12-09,02:10:26.000,343,11102941,-795,0,1765246225,13277.32118341,337.9514343300034,54119.3576004 2025-12-09,02:10:27.000,343,11102985,-795,0,1765246226,13277.327919719995,337.9373360700047,54119.036192880005 2025-12-09,02:10:28.000,343,11102955,-795,0,1765246227,13277.247083999995,337.9725817200015,54118.88946336001 2025-12-09,02:10:29.000,343,11102909,-795,0,1765246228,13277.226875069995,337.9725817200015,54118.89645048 2025-12-09,02:10:30.000,343,11102909,-795,0,1765246229,13277.26055662,337.99372910999955,54119.18990952 2025-12-09,02:10:31.000,343,11103016,-795,0,1765246230,13277.206666139995,337.9725817200015,54119.085102720004 2025-12-09,02:10:32.000,343,11102902,-795,0,1765246231,13277.21340244999,338.036023890003,54119.02221864 2025-12-09,02:10:33.000,343,11102916,-795,0,1765246232,13277.186457209995,338.0148765000049,54119.02221864 2025-12-09,02:10:34.000,343,11102958,-795,0,1765246233,13277.23361137999,338.0148765000049,54119.02920576001 2025-12-09,02:10:35.000,343,11102989,-795,0,1765246234,13277.23361137999,338.02192563000426,54118.938373200006 2025-12-09,02:10:36.000,343,11102992,-795,0,1765246235,13277.22013876,338.04307302000234,54118.98029592001 2025-12-09,02:10:37.000,343,11102940,-795,0,1765246236,13277.15951197,338.0642204100004,54119.14099968 2025-12-09,02:10:38.000,343,11102943,-795,0,1765246237,13277.206666139995,338.0642204100004,54119.203883760005 2025-12-09,02:10:39.000,343,11102925,-795,0,1765246238,13277.25382030999,338.10651519000385,54119.252793600004 2025-12-09,02:10:40.000,343,11102924,-795,0,1765246239,13277.28076555,338.0712695399998,54119.17593528001 2025-12-09,02:10:41.000,343,11102929,-795,0,1765246240,13277.23361137999,338.02192563000426,54118.81260504001 2025-12-09,02:10:42.000,343,11102912,-795,0,1765246241,13277.206666139995,338.0501221500017,54118.78465656 2025-12-09,02:10:43.000,343,11102948,-795,0,1765246242,13277.27402923999,338.12061345000257,54118.9034376 2025-12-09,02:10:44.000,343,11102935,-795,0,1765246243,13277.307710789995,338.12061345000257,54119.28074208 2025-12-09,02:10:45.000,343,11102933,-795,0,1765246244,13277.29423816999,338.1276625800019,54119.26676784001 2025-12-09,02:10:46.000,343,11102936,-795,0,1765246245,13277.29423816999,338.14176084000064,54119.217857999996 2025-12-09,02:10:47.000,343,11102959,-795,0,1765246246,13277.19992983,338.07831866999913,54119.1130512 2025-12-09,02:10:48.000,343,11102948,-795,0,1765246247,13277.26055662,338.0994660600045,54118.95234744 2025-12-09,02:10:49.000,343,11102940,-795,0,1765246248,13277.33465602999,338.14176084000064,54119.00125728 2025-12-09,02:10:50.000,343,11102938,-795,0,1765246249,13277.40201913,338.1135643200032,54119.02920576001 2025-12-09,02:10:51.000,343,11102938,-795,0,1765246250,13277.327919719995,338.07831866999913,54118.95234744 2025-12-09,02:10:52.000,343,11102938,-795,0,1765246251,13277.32118341,338.12061345000257,54118.84754064 2025-12-09,02:10:53.000,343,11102919,-795,0,1765246252,13277.35486495999,338.19110475000343,54119.17593528001 2025-12-09,02:10:54.000,343,11102957,-795,0,1765246253,13277.46264592,338.2122521400015,54119.385548879996 2025-12-09,02:10:55.000,343,11102959,-795,0,1765246254,13277.449173299996,338.1840556200041,54119.18990952 2025-12-09,02:10:56.000,343,11102952,-795,0,1765246255,13277.34139234,338.14176084000064,54118.88946336001 2025-12-09,02:10:57.000,343,11102929,-795,0,1765246256,13277.39528281999,338.1135643200032,54118.9733088 2025-12-09,02:10:58.000,343,11102929,-795,0,1765246257,13277.530009019996,338.20520301000215,54119.39253600001 2025-12-09,02:10:59.000,343,11102964,-795,0,1765246258,13277.503063780001,338.1840556200041,54119.44843296 2025-12-09,02:11:00.000,343,11102918,-795,0,1765246259,13277.489591159996,338.1840556200041,54119.45542008 2025-12-09,02:11:01.000,343,11102955,-795,0,1765246260,13277.408755439996,338.1770064900047,54118.94536032 2025-12-09,02:11:02.000,343,11102936,-795,0,1765246261,13277.48285485,338.2122521400015,54119.09208984 2025-12-09,02:11:03.000,343,11102940,-795,0,1765246262,13277.489591159996,338.1981538800028,54118.93138608001 2025-12-09,02:11:04.000,343,11102938,-795,0,1765246263,13277.583899500001,338.19110475000343,54119.07112848 2025-12-09,02:11:05.000,343,11102989,-795,0,1765246264,13277.583899500001,338.2474977899983,54119.45542008 2025-12-09,02:11:06.000,343,11102932,-795,0,1765246265,13277.530009019996,338.2333995299996,54119.2877292 2025-12-09,02:11:07.000,343,11102931,-795,0,1765246266,13277.543481640001,338.2333995299996,54119.3576004 2025-12-09,02:11:08.000,343,11102941,-795,0,1765246267,13277.597372119992,338.21930127000087,54119.490355680005 2025-12-09,02:11:09.000,343,11102955,-795,0,1765246268,13277.604108430001,338.20520301000215,54119.273754960006 2025-12-09,02:11:10.000,343,11102983,-795,0,1765246269,13277.631053669997,338.1981538800028,54119.07811560001 2025-12-09,02:11:11.000,343,11102977,-795,0,1765246270,13277.489591159996,338.10651519000385,54118.75670808 2025-12-09,02:11:12.000,343,11102949,-795,0,1765246271,13277.536745329991,338.21930127000087,54119.154973920005 2025-12-09,02:11:13.000,343,11102947,-795,0,1765246272,13277.550217949996,338.2122521400015,54119.19689664001 2025-12-09,02:11:14.000,343,11102933,-795,0,1765246273,13277.631053669997,338.22635040000023,54119.32965192 2025-12-09,02:11:15.000,343,11102980,-795,0,1765246274,13277.644526290002,338.22635040000023,54119.36458752001 2025-12-09,02:11:16.000,343,11102937,-795,0,1765246275,13277.651262599997,338.19110475000343,54119.22484512001 2025-12-09,02:11:17.000,343,11102941,-795,0,1765246276,13277.617581049992,338.1699573599981,54118.74273384001 2025-12-09,02:11:18.000,343,11102960,-795,0,1765246277,13277.664735220002,338.1629082299987,54118.92439896 2025-12-09,02:11:19.000,343,11102906,-795,0,1765246278,13277.590635809996,338.1770064900047,54119.07811560001 2025-12-09,02:11:20.000,343,11102909,-795,0,1765246279,13277.718625699992,338.1840556200041,54119.273754960006 2025-12-09,02:11:21.000,343,11102929,-795,0,1765246280,13277.610844739997,338.10651519000385,54118.95933456001 2025-12-09,02:11:22.000,343,11102950,-795,0,1765246281,13277.745570940002,338.1770064900047,54119.24580648001 2025-12-09,02:11:23.000,343,11102952,-795,0,1765246282,13277.779252489992,338.15585909999936,54119.25978072 2025-12-09,02:11:24.000,343,11102942,-795,0,1765246283,13277.785988800002,338.10651519000385,54119.04318 2025-12-09,02:11:25.000,343,11102946,-795,0,1765246284,13277.745570940002,338.12061345000257,54118.95933456001 2025-12-09,02:11:26.000,343,11102924,-795,0,1765246285,13277.664735220002,338.1629082299987,54119.12702544001 2025-12-09,02:11:27.000,343,11102913,-795,0,1765246286,13277.691680459997,338.1629082299987,54119.1829224 2025-12-09,02:11:28.000,343,11102923,-795,0,1765246287,13277.725362010002,338.1629082299987,54119.2877292 2025-12-09,02:11:29.000,343,11102898,-795,0,1765246288,13277.752307249997,338.1629082299987,54119.30869056 2025-12-09,02:11:30.000,343,11102966,-795,0,1765246289,13277.839879279993,338.14176084000064,54119.30869056 2025-12-09,02:11:31.000,343,11102967,-795,0,1765246290,13277.725362010002,338.0642204100004,54118.77766944 2025-12-09,02:11:32.000,343,11102929,-795,0,1765246291,13277.826406660002,338.09241692999785,54118.95234744 2025-12-09,02:11:33.000,343,11102950,-795,0,1765246292,13277.833142969997,338.09241692999785,54119.2877292 2025-12-09,02:11:34.000,343,11102951,-795,0,1765246293,13277.913978689998,338.1629082299987,54119.51131704001 2025-12-09,02:11:35.000,343,11102933,-795,0,1765246294,13277.927451309988,338.14880997,54119.46939432 2025-12-09,02:11:36.000,343,11102923,-795,0,1765246295,13277.873560829998,338.1135643200032,54119.2877292 2025-12-09,02:11:37.000,343,11102926,-795,0,1765246296,13277.893769759998,338.0994660600045,54119.322664800005 2025-12-09,02:11:38.000,343,11102921,-795,0,1765246297,13277.974605479998,338.09241692999785,54119.217857999996 2025-12-09,02:11:39.000,343,11102957,-795,0,1765246298,13277.974605479998,338.0994660600045,54119.21087088 2025-12-09,02:11:40.000,343,11102892,-795,0,1765246299,13277.994814409998,338.10651519000385,54119.4973428 2025-12-09,02:11:41.000,343,11102946,-795,0,1765246300,13277.812934039997,338.0994660600045,54119.17593528001 2025-12-09,02:11:42.000,343,11102935,-795,0,1765246301,13277.974605479998,338.10651519000385,54119.3576004 2025-12-09,02:11:43.000,343,11102921,-795,0,1765246302,13277.974605479998,338.0501221500017,54119.2877292 2025-12-09,02:11:44.000,343,11102963,-795,0,1765246303,13278.001550719993,338.07831866999913,54119.3576004 2025-12-09,02:11:45.000,343,11102949,-795,0,1765246304,13277.961132859993,338.07831866999913,54119.07811560001 2025-12-09,02:11:46.000,343,11102961,-795,0,1765246305,13278.048704889989,338.0642204100004,54119.14099968 2025-12-09,02:11:47.000,343,11102899,-795,0,1765246306,13278.035232269998,338.0501221500017,54119.40651024 2025-12-09,02:11:48.000,343,11102895,-795,0,1765246307,13278.102595369994,338.0853677999985,54119.57420112 2025-12-09,02:11:49.000,343,11102897,-795,0,1765246308,13278.116067989999,338.0712695399998,54119.50432992 2025-12-09,02:11:50.000,343,11102940,-795,0,1765246309,13278.095859059998,338.07831866999913,54119.539265520005 2025-12-09,02:11:51.000,343,11102949,-795,0,1765246310,13278.028495959989,337.97963085000083,54119.17593528001 2025-12-09,02:11:52.000,343,11102969,-795,0,1765246311,13278.062177509993,338.04307302000234,54119.06414136 2025-12-09,02:11:53.000,343,11102920,-795,0,1765246312,13277.940923929993,337.94438520000404,54118.80561792 2025-12-09,02:11:54.000,343,11102891,-795,0,1765246313,13278.169958469989,337.9866799800002,54119.47638144 2025-12-09,02:11:55.000,343,11102954,-795,0,1765246314,13278.149749539989,337.99372910999955,54119.46939432 2025-12-09,02:11:56.000,343,11102892,-795,0,1765246315,13278.143013229994,337.9866799800002,54119.51131704001 2025-12-09,02:11:57.000,343,11102895,-795,0,1765246316,13278.129540609989,337.9655325900021,54119.371574640005 2025-12-09,02:11:58.000,343,11102942,-795,0,1765246317,13278.122804299994,337.95848346000275,54119.26676784001 2025-12-09,02:11:59.000,343,11102899,-795,0,1765246318,13278.089122749989,337.93028693999804,54119.07112848 2025-12-09,02:12:00.000,343,11102968,-795,0,1765246319,13278.176694779999,337.94438520000404,54119.203883760005 2025-12-09,02:12:01.000,343,11102930,-795,0,1765246320,13278.035232269998,337.8809430300025,54119.1829224 2025-12-09,02:12:02.000,343,11102929,-795,0,1765246321,13278.217112639999,337.95848346000275,54119.54625264 2025-12-09,02:12:03.000,343,11102950,-795,0,1765246322,13278.23058525999,337.97963085000083,54119.588175360004 2025-12-09,02:12:04.000,343,11102905,-795,0,1765246323,13278.264266809994,337.94438520000404,54119.59516248 2025-12-09,02:12:05.000,343,11102952,-795,0,1765246324,13278.2575305,337.93028693999804,54119.47638144 2025-12-09,02:12:06.000,343,11102928,-795,0,1765246325,13278.223848949994,337.8809430300025,54119.18990952 2025-12-09,02:12:07.000,343,11102897,-795,0,1765246326,13278.169958469989,337.8527465099978,54119.02221864 2025-12-09,02:12:08.000,343,11102899,-795,0,1765246327,13278.29794836,337.89504129000125,54119.52529128 2025-12-09,02:12:09.000,343,11102953,-795,0,1765246328,13278.33836622,337.93028693999804,54119.60214960001 2025-12-09,02:12:10.000,343,11102929,-795,0,1765246329,13278.345102529995,337.89504129000125,54119.66503368 2025-12-09,02:12:11.000,343,11102940,-795,0,1765246330,13278.27773943,337.8245499900004,54119.371574640005 2025-12-09,02:12:12.000,343,11102907,-795,0,1765246331,13278.37204776999,337.8668447700038,54119.4973428 2025-12-09,02:12:13.000,343,11102890,-795,0,1765246332,13278.365311459995,337.8245499900004,54119.1829224 2025-12-09,02:12:14.000,343,11102953,-795,0,1765246333,13278.39899301,337.8245499900004,54119.31567768001 2025-12-09,02:12:15.000,343,11102901,-795,0,1765246334,13278.41246562999,337.89504129000125,54119.73490488 2025-12-09,02:12:16.000,343,11102968,-795,0,1765246335,13278.37204776999,337.8386482499991,54119.6720208 2025-12-09,02:12:17.000,343,11102968,-795,0,1765246336,13278.365311459995,337.8527465099978,54119.66503368 2025-12-09,02:12:18.000,343,11102944,-795,0,1765246337,13278.50003766,337.85979564000445,54119.874647280005 2025-12-09,02:12:19.000,343,11102956,-795,0,1765246338,13278.52024659,337.8386482499991,54119.84669880001 2025-12-09,02:12:20.000,343,11102875,-795,0,1765246339,13278.53371920999,337.7893043400036,54119.47638144 2025-12-09,02:12:21.000,343,11102962,-795,0,1765246340,13278.35183883999,337.7258621700021,54119.1829224 2025-12-09,02:12:22.000,343,11102916,-795,0,1765246341,13278.51351027999,337.7893043400036,54119.58118824001 2025-12-09,02:12:23.000,343,11102942,-795,0,1765246342,13278.446147179995,337.77520608000486,54119.60214960001 2025-12-09,02:12:24.000,343,11102949,-795,0,1765246343,13278.506773969995,337.7893043400036,54119.74887912001 2025-12-09,02:12:25.000,343,11102896,-795,0,1765246344,13278.41246562999,337.7893043400036,54119.47638144 2025-12-09,02:12:26.000,343,11102945,-795,0,1765246345,13278.58087338,337.7822552100042,54119.755866240004 2025-12-09,02:12:27.000,343,11102908,-795,0,1765246346,13278.52024659,337.7258621700021,54119.441445840006 2025-12-09,02:12:28.000,343,11102916,-795,0,1765246347,13278.587609689996,337.690616519998,54119.490355680005 2025-12-09,02:12:29.000,343,11102905,-795,0,1765246348,13278.60108231,337.7540586899995,54119.73490488 2025-12-09,02:12:30.000,343,11102934,-795,0,1765246349,13278.59434599999,337.7540586899995,54119.776827600006 2025-12-09,02:12:31.000,343,11102978,-795,0,1765246350,13278.526982899995,337.7540586899995,54119.72791776001 2025-12-09,02:12:32.000,343,11102923,-795,0,1765246351,13278.567400759996,337.7399604300008,54119.64407232 2025-12-09,02:12:33.000,343,11102938,-795,0,1765246352,13278.58087338,337.7540586899995,54119.73490488 2025-12-09,02:12:34.000,343,11102943,-795,0,1765246353,13278.6617091,337.6765182599993,54119.490355680005 2025-12-09,02:12:35.000,343,11102921,-795,0,1765246354,13278.628027549996,337.704714780004,54119.43445872001 2025-12-09,02:12:36.000,343,11102895,-795,0,1765246355,13278.628027549996,337.6765182599993,54119.6720208 2025-12-09,02:12:37.000,343,11102918,-795,0,1765246356,13278.58087338,337.68356738999864,54119.56022688001 2025-12-09,02:12:38.000,343,11102920,-795,0,1765246357,13278.62129124,337.6694691299999,54119.62311096 2025-12-09,02:12:39.000,343,11102969,-795,0,1765246358,13278.68191803,337.690616519998,54119.62311096 2025-12-09,02:12:40.000,343,11102908,-795,0,1765246359,13278.654972789991,337.6765182599993,54119.56022688001 2025-12-09,02:12:41.000,343,11102923,-795,0,1765246360,13278.634763859991,337.63422348000313,54119.3576004 2025-12-09,02:12:42.000,343,11102979,-795,0,1765246361,13278.762753750001,337.6412726100025,54119.33663904 2025-12-09,02:12:43.000,343,11102936,-795,0,1765246362,13278.809907919996,337.6765182599993,54119.64407232 2025-12-09,02:12:44.000,343,11102924,-795,0,1765246363,13278.816644229992,337.6553708700012,54119.776827600006 2025-12-09,02:12:45.000,343,11102925,-795,0,1765246364,13278.789698989996,337.6130760899978,54119.74887912001 2025-12-09,02:12:46.000,343,11102949,-795,0,1765246365,13278.789698989996,337.59897782999906,54119.59516248 2025-12-09,02:12:47.000,343,11102931,-795,0,1765246366,13278.742544820001,337.63422348000313,54119.56022688001 2025-12-09,02:12:48.000,343,11102893,-795,0,1765246367,13278.648236479996,337.5355356600048,54119.12003832 2025-12-09,02:12:49.000,343,11102923,-795,0,1765246368,13278.857062089992,337.5919286999997,54119.47638144 2025-12-09,02:12:50.000,343,11102938,-795,0,1765246369,13278.863798400002,337.58487957000034,54119.62311096 2025-12-09,02:12:51.000,343,11102953,-795,0,1765246370,13278.830116849997,337.6060269599984,54119.658046560005 2025-12-09,02:12:52.000,343,11102913,-795,0,1765246371,13278.910952569997,337.5566830500029,54119.71394352 2025-12-09,02:12:53.000,343,11102879,-795,0,1765246372,13278.931161499997,337.5566830500029,54119.76984048001 2025-12-09,02:12:54.000,343,11102975,-555,0,1765246373,13278.823380540001,337.6412726100025,54119.741892 2025-12-09,02:12:55.000,343,11102909,-795,0,1765246374,13278.944634120002,337.5566830500029,54119.567214 2025-12-09,02:12:56.000,343,11102902,-795,0,1765246375,13278.917688879992,337.5143882699995,54119.46939432 2025-12-09,02:12:57.000,343,11102987,-795,0,1765246376,13278.937897809992,337.5425847900042,54119.61612384 2025-12-09,02:12:58.000,343,11102899,-795,0,1765246377,13279.065887700002,337.5566830500029,54120.04932528 2025-12-09,02:12:59.000,343,11102938,-795,0,1765246378,13279.018733529992,337.54963392000354,54120.0213768 2025-12-09,02:13:00.000,343,11102912,-795,0,1765246379,13279.086096630002,337.5425847900042,54120.042338160005 2025-12-09,02:13:01.000,343,11102941,-795,0,1765246380,13278.897479949992,337.4720934900033,54119.61612384 2025-12-09,02:13:02.000,343,11102885,-795,0,1765246381,13279.032206149997,337.4438969699986,54119.567214 2025-12-09,02:13:03.000,343,11102926,-795,0,1765246382,13279.018733529992,337.5284865299982,54119.539265520005 2025-12-09,02:13:04.000,343,11102922,-795,0,1765246383,13279.119778179993,337.48619175000204,54119.76285336 2025-12-09,02:13:05.000,343,11102975,-795,0,1765246384,13279.126514490003,337.52143739999883,54120.07028664 2025-12-09,02:13:06.000,343,11102931,-795,0,1765246385,13279.119778179993,337.5425847900042,54119.97945408 2025-12-09,02:13:07.000,343,11102937,-795,0,1765246386,13279.086096630002,337.5355356600048,54119.98644120001 2025-12-09,02:13:08.000,343,11102931,-795,0,1765246387,13279.133250799998,337.48619175000204,54119.93753136001 2025-12-09,02:13:09.000,343,11102865,-795,0,1765246388,13279.180404969993,337.5143882699995,54119.59516248 2025-12-09,02:13:10.000,343,11102904,-795,0,1765246389,13279.193877589998,337.4579952300046,54119.67900792001 2025-12-09,02:13:11.000,343,11102958,-795,0,1765246390,13279.139987109993,337.4297987099999,54119.37856176 2025-12-09,02:13:12.000,343,11102933,-795,0,1765246391,13279.247768069989,337.4720934900033,54119.85368592 2025-12-09,02:13:13.000,343,11102895,-795,0,1765246392,13279.187141279988,337.5073391400001,54119.923557120004 2025-12-09,02:13:14.000,343,11102952,-795,0,1765246393,13279.227559139988,337.50029001000075,54119.9515056 2025-12-09,02:13:15.000,343,11102938,-795,0,1765246394,13279.261240689993,337.4932408800014,54120.01438968001 2025-12-09,02:13:16.000,343,11102926,-795,0,1765246395,13279.281449619994,337.43684783999925,54119.66503368 2025-12-09,02:13:17.000,343,11102934,-795,0,1765246396,13279.267976999989,337.4227495800005,54119.59516248 2025-12-09,02:13:18.000,343,11102921,-795,0,1765246397,13279.234295449998,337.4086513200018,54119.47638144 2025-12-09,02:13:19.000,343,11102920,-795,0,1765246398,13279.227559139988,337.45094609999796,54119.83272456 2025-12-09,02:13:20.000,343,11102928,-795,0,1765246399,13279.193877589998,337.48619175000204,54119.86067304 2025-12-09,02:13:21.000,343,11102939,-795,0,1765246400,13279.173668659998,337.4227495800005,54119.73490488 2025-12-09,02:13:22.000,343,11102918,-795,0,1765246401,13279.348812719989,337.4438969699986,54119.91657000001 2025-12-09,02:13:23.000,343,11102932,-795,0,1765246402,13279.308394859989,337.4579952300046,54119.57420112 2025-12-09,02:13:24.000,343,11102901,-795,0,1765246403,13279.382494269994,337.4227495800005,54119.74887912001 2025-12-09,02:13:25.000,343,11102954,-795,0,1765246404,13279.369021649989,337.48619175000204,54119.61612384 2025-12-09,02:13:26.000,343,11102915,-795,0,1765246405,13279.369021649989,337.46504436000396,54120.0563124 2025-12-09,02:13:27.000,343,11102950,-795,0,1765246406,13279.382494269994,337.4791426200027,54119.95849272 2025-12-09,02:13:28.000,343,11102927,-795,0,1765246407,13279.348812719989,337.4720934900033,54119.8816344 2025-12-09,02:13:29.000,343,11102937,-795,0,1765246408,13279.402703199994,337.50029001000075,54120.10522224001 2025-12-09,02:13:30.000,343,11102929,-795,0,1765246409,13279.456593679999,337.4720934900033,54119.9515056 2025-12-09,02:13:31.000,343,11102916,-795,0,1765246410,13279.389230579989,337.40160219000245,54119.37856176 2025-12-09,02:13:32.000,343,11102895,-795,0,1765246411,13279.47006629999,337.4438969699986,54119.741892 2025-12-09,02:13:33.000,343,11102919,-795,0,1765246412,13279.47680261,337.4932408800014,54119.93753136001 2025-12-09,02:13:34.000,343,11102906,-795,0,1765246413,13279.51722047,337.43684783999925,54120.00740256 2025-12-09,02:13:35.000,343,11102932,-795,0,1765246414,13279.483538919994,337.4579952300046,54119.96547984001 2025-12-09,02:13:36.000,343,11102916,-795,0,1765246415,13279.584583569995,337.48619175000204,54120.08426088001 2025-12-09,02:13:37.000,343,11102903,-795,0,1765246416,13279.584583569995,337.50029001000075,54120.03535104001 2025-12-09,02:13:38.000,343,11102936,-795,0,1765246417,13279.63847405,337.4791426200027,54119.95849272 2025-12-09,02:13:39.000,343,11102922,-795,0,1765246418,13279.57111094999,337.4579952300046,54119.72093064 2025-12-09,02:13:40.000,343,11102880,-795,0,1765246419,13279.726046079995,337.4791426200027,54120.34977144001 2025-12-09,02:13:41.000,343,11102928,-795,0,1765246420,13279.61152880999,337.41570045000117,54120.00041544 2025-12-09,02:13:42.000,343,11102876,-795,0,1765246421,13279.726046079995,337.46504436000396,54120.210029040005 2025-12-09,02:13:43.000,343,11102880,-795,0,1765246422,13279.7395187,337.45094609999796,54120.16810632 2025-12-09,02:13:44.000,343,11102963,-795,0,1765246423,13279.77320024999,337.4579952300046,54120.27291312001 2025-12-09,02:13:45.000,343,11102912,-795,0,1765246424,13279.79340917999,337.43684783999925,54120.02836392 2025-12-09,02:13:46.000,343,11102932,-795,0,1765246425,13279.79340917999,337.46504436000396,54119.9515056 2025-12-09,02:13:47.000,343,11102897,-795,0,1765246426,13279.854035969991,337.4579952300046,54120.16810632 2025-12-09,02:13:48.000,343,11102892,-795,0,1765246427,13279.921399070001,337.4579952300046,54120.36374568 2025-12-09,02:13:49.000,343,11102917,-795,0,1765246428,13279.88098121,337.45094609999796,54120.29387448 2025-12-09,02:13:50.000,343,11102950,-795,0,1765246429,13279.914662759991,337.48619175000204,54120.30086160001 2025-12-09,02:13:51.000,343,11102893,-795,0,1765246430,13279.84056335,337.4438969699986,54120.11919648 2025-12-09,02:13:52.000,343,11102938,-795,0,1765246431,13279.90119014,337.4720934900033,54119.83971168 2025-12-09,02:13:53.000,343,11102925,-795,0,1765246432,13279.921399070001,337.41570045000117,54119.91657000001 2025-12-09,02:13:54.000,343,11102903,-795,0,1765246433,13280.042652650001,337.50029001000075,54120.265926 2025-12-09,02:13:55.000,343,11102957,-795,0,1765246434,13279.907926449996,337.52143739999883,54120.29387448 2025-12-09,02:13:56.000,343,11102913,-795,0,1765246435,13280.042652650001,337.50029001000075,54120.258938880004 2025-12-09,02:13:57.000,343,11102920,-795,0,1765246436,13279.961816930001,337.4438969699986,54119.993428320005 2025-12-09,02:13:58.000,343,11102910,-795,0,1765246437,13279.995498479992,337.43684783999925,54120.161119200005 2025-12-09,02:13:59.000,343,11102934,-795,0,1765246438,13280.049388959997,337.4438969699986,54119.90958288 2025-12-09,02:14:00.000,343,11102937,-795,0,1765246439,13280.056125269992,337.4579952300046,54119.91657000001 2025-12-09,02:14:01.000,343,11102922,-795,0,1765246440,13279.995498479992,337.45094609999796,54120.0563124 2025-12-09,02:14:02.000,343,11102947,-795,0,1765246441,13280.029180029996,337.4438969699986,54120.140157840004 2025-12-09,02:14:03.000,343,11102961,-795,0,1765246442,13280.157169919992,337.48619175000204,54120.31483584 2025-12-09,02:14:04.000,343,11102911,-795,0,1765246443,13280.143697300002,337.4720934900033,54120.307848720004 2025-12-09,02:14:05.000,343,11102905,-795,0,1765246444,13280.163906230002,337.4720934900033,54120.34278432 2025-12-09,02:14:06.000,343,11102851,-795,0,1765246445,13280.049388959997,337.3804548000044,54119.79080184 2025-12-09,02:14:07.000,343,11102898,-795,0,1765246446,13280.089806819997,337.45094609999796,54119.874647280005 2025-12-09,02:14:08.000,343,11102930,-795,0,1765246447,13280.096543129992,337.4227495800005,54120.11919648 2025-12-09,02:14:09.000,343,11102945,-795,0,1765246448,13280.076334199992,337.4297987099999,54120.161119200005 2025-12-09,02:14:10.000,343,11102941,-795,0,1765246449,13280.224533020002,337.4720934900033,54120.328810080005 2025-12-09,02:14:11.000,343,11102918,-795,0,1765246450,13280.123488370002,337.4227495800005,54120.07028664 2025-12-09,02:14:12.000,343,11102910,-795,0,1765246451,13280.224533020002,337.46504436000396,54120.14714496 2025-12-09,02:14:13.000,343,11102878,-795,0,1765246452,13280.157169919992,337.41570045000117,54119.74887912001 2025-12-09,02:14:14.000,343,11102934,-795,0,1765246453,13280.231269329997,337.38750393000373,54119.874647280005 2025-12-09,02:14:15.000,343,11102948,-795,0,1765246454,13280.238005639992,337.4227495800005,54120.32182296001 2025-12-09,02:14:16.000,343,11102940,-795,0,1765246455,13280.170642539997,337.4438969699986,54120.22400328 2025-12-09,02:14:17.000,343,11102922,-795,0,1765246456,13280.163906230002,337.4297987099999,54120.18208056001 2025-12-09,02:14:18.000,343,11102904,-795,0,1765246457,13280.298632429993,337.4438969699986,54120.48951384001 2025-12-09,02:14:19.000,343,11102923,-795,0,1765246458,13280.339050289993,337.4297987099999,54120.41964264001 2025-12-09,02:14:20.000,343,11102921,-795,0,1765246459,13280.271687189997,337.41570045000117,54120.06329952001 2025-12-09,02:14:21.000,343,11102903,-795,0,1765246460,13280.217796709992,337.37340566999774,54119.972466960004 2025-12-09,02:14:22.000,343,11102900,-795,0,1765246461,13280.271687189997,337.4227495800005,54120.35675856 2025-12-09,02:14:23.000,343,11102891,-795,0,1765246462,13280.258214569993,337.3945530600031,54120.31483584 2025-12-09,02:14:24.000,343,11102907,-795,0,1765246463,13280.365995529988,337.4086513200018,54120.475539600004 2025-12-09,02:14:25.000,343,11102973,-795,0,1765246464,13280.372731839998,337.4227495800005,54120.5803464 2025-12-09,02:14:26.000,343,11102939,-795,0,1765246465,13280.305368740002,337.43684783999925,54120.34977144001 2025-12-09,02:14:27.000,343,11102925,-795,0,1765246466,13280.318841359993,337.4297987099999,54120.1960548 2025-12-09,02:14:28.000,343,11102884,-795,0,1765246467,13280.339050289993,337.4227495800005,54120.29387448 2025-12-09,02:14:29.000,343,11102903,-795,0,1765246468,13280.318841359993,337.4720934900033,54120.63624336001 2025-12-09,02:14:30.000,343,11102960,-795,0,1765246469,13280.291896119998,337.46504436000396,54120.53143656 2025-12-09,02:14:31.000,343,11102931,-795,0,1765246470,13280.251478259997,337.43684783999925,54120.4056684 2025-12-09,02:14:32.000,343,11102952,-795,0,1765246471,13280.318841359993,337.46504436000396,54120.44060400001 2025-12-09,02:14:33.000,343,11102935,-795,0,1765246472,13280.244741950002,337.40160219000245,54120.3357972 2025-12-09,02:14:34.000,343,11102946,-795,0,1765246473,13280.372731839998,337.41570045000117,54120.3357972 2025-12-09,02:14:35.000,343,11102898,-795,0,1765246474,13280.352522909998,337.41570045000117,54120.31483584 2025-12-09,02:14:36.000,343,11102869,-795,0,1765246475,13280.352522909998,337.4438969699986,54120.67117896 2025-12-09,02:14:37.000,343,11102893,-795,0,1765246476,13280.291896119998,337.45094609999796,54120.48252672 2025-12-09,02:14:38.000,343,11102905,-795,0,1765246477,13280.251478259997,337.46504436000396,54120.37073280001 2025-12-09,02:14:39.000,343,11102919,-795,0,1765246478,13280.244741950002,337.4297987099999,54120.41265552 2025-12-09,02:14:40.000,343,11102935,-795,0,1765246479,13280.332313979998,337.3945530600031,54120.21701616 2025-12-09,02:14:41.000,343,11102884,-795,0,1765246480,13280.264950880002,337.37340566999774,54120.042338160005 2025-12-09,02:14:42.000,343,11102872,-795,0,1765246481,13280.345786600003,337.38750393000373,54120.16810632 2025-12-09,02:14:43.000,343,11102922,-795,0,1765246482,13280.345786600003,337.3945530600031,54120.46855248001 2025-12-09,02:14:44.000,343,11102907,-795,0,1765246483,13280.359259219993,337.43684783999925,54120.51746232001 2025-12-09,02:14:45.000,343,11102860,-795,0,1765246484,13280.379468149993,337.45094609999796,54120.5104752 2025-12-09,02:14:46.000,343,11102877,-795,0,1765246485,13280.379468149993,337.40160219000245,54120.45457824 2025-12-09,02:14:47.000,343,11102887,-795,0,1765246486,13280.399677079993,337.4227495800005,54120.258938880004 2025-12-09,02:14:48.000,343,11102918,-795,0,1765246487,13280.392940769998,337.3945530600031,54120.18906768 2025-12-09,02:14:49.000,343,11102919,-795,0,1765246488,13280.386204459988,337.3452091500003,54120.13317072001 2025-12-09,02:14:50.000,343,11102881,-795,0,1765246489,13280.379468149993,337.37340566999774,54120.41964264001 2025-12-09,02:14:51.000,343,11102940,-795,0,1765246490,13280.318841359993,337.38750393000373,54120.41265552 2025-12-09,02:14:52.000,343,11102936,-795,0,1765246491,13280.386204459988,337.359307409999,54120.46156536 2025-12-09,02:14:53.000,343,11102901,-795,0,1765246492,13280.392940769998,337.3452091500003,54120.52444944 2025-12-09,02:14:54.000,343,11102918,-795,0,1765246493,13280.386204459988,337.3240617600022,54120.23099040001 2025-12-09,02:14:55.000,343,11102929,-795,0,1765246494,13280.339050289993,337.3311108900016,54120.1261836 2025-12-09,02:14:56.000,343,11102915,-795,0,1765246495,13280.318841359993,337.30291437000415,54119.83971168 2025-12-09,02:14:57.000,343,11102872,-795,0,1765246496,13280.345786600003,337.38750393000373,54120.426629760004 2025-12-09,02:14:58.000,343,11102855,-795,0,1765246497,13280.446831249988,337.359307409999,54120.56637216001 2025-12-09,02:14:59.000,343,11102958,-795,0,1765246498,13280.473776489998,337.3804548000044,54120.58733352001 2025-12-09,02:15:00.000,343,11102917,-795,0,1765246499,13280.467040179989,337.35225827999966,54120.57335928 2025-12-09,02:15:01.000,343,11102927,-795,0,1765246500,13280.392940769998,337.3452091500003,54120.28688736 2025-12-09,02:15:02.000,343,11102918,-795,0,1765246501,13280.467040179989,337.2958652400048,54120.15413208001 2025-12-09,02:15:03.000,343,11102940,-795,0,1765246502,13280.379468149993,337.3311108900016,54120.11919648 2025-12-09,02:15:04.000,343,11102928,-795,0,1765246503,13280.406413389988,337.35225827999966,54120.545410800005 2025-12-09,02:15:05.000,343,11102897,-795,0,1765246504,13280.345786600003,337.359307409999,54120.53143656 2025-12-09,02:15:06.000,343,11102912,-795,0,1765246505,13280.487249109989,337.35225827999966,54120.74105016 2025-12-09,02:15:07.000,343,11102927,-795,0,1765246506,13280.473776489998,337.359307409999,54120.76899864 2025-12-09,02:15:08.000,343,11102878,-795,0,1765246507,13280.386204459988,337.30291437000415,54120.43361688 2025-12-09,02:15:09.000,343,11102898,-795,0,1765246508,13280.440094939993,337.3099635000035,54120.38470704 2025-12-09,02:15:10.000,343,11102919,-795,0,1765246509,13280.386204459988,337.27471784999943,54120.24496464 2025-12-09,02:15:11.000,343,11102932,-795,0,1765246510,13280.406413389988,337.3099635000035,54120.5803464 2025-12-09,02:15:12.000,343,11102909,-795,0,1765246511,13280.399677079993,337.30291437000415,54120.55938504 2025-12-09,02:15:13.000,343,11102894,-795,0,1765246512,13280.352522909998,337.30291437000415,54120.62925624 2025-12-09,02:15:14.000,343,11102885,-795,0,1765246513,13280.453567559998,337.28881610999815,54120.75502440001 2025-12-09,02:15:15.000,343,11102941,-795,0,1765246514,13280.365995529988,337.2958652400048,54120.69214032 2025-12-09,02:15:16.000,343,11102901,-795,0,1765246515,13280.426622319988,337.2324230700033,54120.55938504 2025-12-09,02:15:17.000,343,11102939,-795,0,1765246516,13280.332313979998,337.2324230700033,54120.3357972 2025-12-09,02:15:18.000,343,11102948,-795,0,1765246517,13280.318841359993,337.3099635000035,54120.67117896 2025-12-09,02:15:19.000,343,11102901,-795,0,1765246518,13280.285159810002,337.27471784999943,54120.68515320001 2025-12-09,02:15:20.000,343,11102898,-795,0,1765246519,13280.271687189997,337.2817669799988,54120.67117896 2025-12-09,02:15:21.000,343,11102956,-795,0,1765246520,13280.238005639992,337.246521330002,54120.496500960006 2025-12-09,02:15:22.000,343,11102942,-795,0,1765246521,13280.211060399997,337.23947220000264,54120.279900240006 2025-12-09,02:15:23.000,343,11102917,-795,0,1765246522,13280.312105049998,337.1830791600005,54120.38470704 2025-12-09,02:15:24.000,343,11102883,-795,0,1765246523,13280.258214569993,337.17603003000113,54120.41265552 2025-12-09,02:15:25.000,343,11102888,-795,0,1765246524,13280.278423499993,337.2324230700033,54120.76899864 2025-12-09,02:15:26.000,343,11102914,-795,0,1765246525,13280.271687189997,337.2324230700033,54120.6502176 2025-12-09,02:15:27.000,343,11102913,-795,0,1765246526,13280.244741950002,337.21832481000456,54120.74105016 2025-12-09,02:15:28.000,343,11102951,-795,0,1765246527,13280.184115160002,337.23947220000264,54120.62226912 2025-12-09,02:15:29.000,343,11102905,-795,0,1765246528,13280.211060399997,337.1830791600005,54120.46855248001 2025-12-09,02:15:30.000,343,11102904,-795,0,1765246529,13280.251478259997,337.16898090000177,54120.41964264001 2025-12-09,02:15:31.000,343,11102875,-795,0,1765246530,13280.136960989992,337.15488264000305,54120.18208056001 2025-12-09,02:15:32.000,343,11102866,-795,0,1765246531,13280.251478259997,337.20422654999857,54120.63624336001 2025-12-09,02:15:33.000,343,11102928,-795,0,1765246532,13280.211060399997,337.17603003000113,54120.62925624 2025-12-09,02:15:34.000,343,11102903,-795,0,1765246533,13280.224533020002,337.19012828999985,54120.615282000006 2025-12-09,02:15:35.000,343,11102877,-795,0,1765246534,13280.217796709992,337.1619317700024,54120.63624336001 2025-12-09,02:15:36.000,343,11102894,-795,0,1765246535,13280.136960989992,337.1478335100037,54120.377719920005 2025-12-09,02:15:37.000,343,11102903,-795,0,1765246536,13280.136960989992,337.12668611999834,54120.21701616 2025-12-09,02:15:38.000,343,11102861,-795,0,1765246537,13280.177378849992,337.07029308000347,54120.210029040005 2025-12-09,02:15:39.000,343,11102880,-795,0,1765246538,13280.224533020002,337.0984896000009,54120.69214032 2025-12-09,02:15:40.000,343,11102845,-795,0,1765246539,13280.224533020002,337.07029308000347,54120.84585696 2025-12-09,02:15:41.000,343,11102917,-795,0,1765246540,13280.136960989992,337.10553873000026,54120.58733352001 2025-12-09,02:15:42.000,343,11102859,-795,0,1765246541,13280.170642539997,337.0984896000009,54120.67816608 2025-12-09,02:15:43.000,343,11102888,-675,0,1765246542,13280.143697300002,337.0632439500041,54120.52444944 2025-12-09,02:15:44.000,343,11102947,-795,0,1765246543,13280.190851469997,337.07029308000347,54120.475539600004 2025-12-09,02:15:45.000,343,11102924,-795,0,1765246544,13280.150433609997,337.07029308000347,54120.447591120006 2025-12-09,02:15:46.000,343,11102950,-795,0,1765246545,13280.190851469997,337.0773422100028,54120.80393424001 2025-12-09,02:15:47.000,343,11102880,-795,0,1765246546,13280.130224679997,337.04209655999875,54120.77598576001 2025-12-09,02:15:48.000,343,11102871,-795,0,1765246547,13280.123488370002,337.02799830000004,54120.70611456001 2025-12-09,02:15:49.000,343,11102892,-795,0,1765246548,13280.157169919992,337.0491456899981,54120.762011520004 2025-12-09,02:15:50.000,343,11102965,-795,0,1765246549,13280.083070510002,337.00685091000196,54120.643230480004 2025-12-09,02:15:51.000,343,11102891,-795,0,1765246550,13280.076334199992,336.9786543900045,54120.23099040001 2025-12-09,02:15:52.000,343,11102929,-795,0,1765246551,13280.049388959997,336.9998017800026,54120.32182296001 2025-12-09,02:15:53.000,343,11102975,-795,0,1765246552,13280.069597889997,337.02799830000004,54120.74803728 2025-12-09,02:15:54.000,343,11102868,-795,0,1765246553,13280.096543129992,337.0139000400013,54120.87380544001 2025-12-09,02:15:55.000,343,11102874,-795,0,1765246554,13280.096543129992,336.99275265000324,54120.87380544001 2025-12-09,02:15:56.000,343,11102886,-795,0,1765246555,13280.069597889997,336.99275265000324,54120.831882720006 2025-12-09,02:15:57.000,343,11102907,-795,0,1765246556,13279.961816930001,336.9645561299985,54120.31483584 2025-12-09,02:15:58.000,343,11102916,-795,0,1765246557,13279.961816930001,336.9222613500024,54120.39868128001 2025-12-09,02:15:59.000,343,11102920,-795,0,1765246558,13280.015707409992,336.95750699999917,54120.48252672 2025-12-09,02:16:00.000,343,11102892,-795,0,1765246559,13279.955080619991,336.9363596100011,54120.7200888 2025-12-09,02:16:01.000,343,11102896,-795,0,1765246560,13279.941608000001,336.95750699999917,54120.68515320001 2025-12-09,02:16:02.000,343,11102884,-795,0,1765246561,13279.961816930001,336.92931048000173,54120.7200888 2025-12-09,02:16:03.000,343,11102874,-795,0,1765246562,13279.968553239996,336.9222613500024,54120.83886984 2025-12-09,02:16:04.000,343,11102846,-795,0,1765246563,13279.961816930001,336.94340874000045,54120.83886984 2025-12-09,02:16:05.000,343,11102873,-795,0,1765246564,13279.948344309996,336.8870156999983,54120.46855248001 2025-12-09,02:16:06.000,343,11102860,-795,0,1765246565,13279.847299659996,336.9011139600043,54120.29387448 2025-12-09,02:16:07.000,343,11102881,-795,0,1765246566,13279.887717519996,336.9222613500024,54120.57335928 2025-12-09,02:16:08.000,343,11102897,-795,0,1765246567,13279.907926449996,336.89406482999766,54120.79694712 2025-12-09,02:16:09.000,343,11102914,-795,0,1765246568,13279.907926449996,336.9222613500024,54120.76899864 2025-12-09,02:16:10.000,343,11102912,-795,0,1765246569,13279.894453829991,336.9363596100011,54120.762011520004 2025-12-09,02:16:11.000,343,11102945,-795,0,1765246570,13279.907926449996,336.95750699999917,54120.52444944 2025-12-09,02:16:12.000,343,11102827,-795,0,1765246571,13279.948344309996,336.89406482999766,54120.38470704 2025-12-09,02:16:13.000,343,11102867,-795,0,1765246572,13279.982025860001,336.8517700500015,54120.30086160001 2025-12-09,02:16:14.000,343,11102900,-795,0,1765246573,13280.076334199992,336.82357353000407,54120.53143656 2025-12-09,02:16:15.000,343,11102891,-795,0,1765246574,13280.184115160002,336.7389839700045,54120.60130776 2025-12-09,02:16:16.000,343,11102951,-795,0,1765246575,13280.056125269992,336.56980484999804,54120.447591120006 2025-12-09,02:16:17.000,343,11102901,-795,0,1765246576,13279.90119014,336.5416083300006,54120.44060400001 2025-12-09,02:16:18.000,343,11102886,-795,0,1765246577,13279.806881799996,336.53455920000124,54120.63624336001 2025-12-09,02:16:19.000,343,11102957,-795,0,1765246578,13279.705837149995,336.6261978900002,54120.27291312001 2025-12-09,02:16:20.000,343,11102916,-795,0,1765246579,13279.665419289995,336.7248857099985,54120.3357972 2025-12-09,02:16:21.000,343,11102913,-795,0,1765246580,13279.564374639995,336.79537700999936,54120.496500960006 2025-12-09,02:16:22.000,343,11102918,-795,0,1765246581,13279.584583569995,336.85881918000086,54120.58733352001 2025-12-09,02:16:23.000,343,11102907,-795,0,1765246582,13279.61826512,336.85881918000086,54120.52444944 2025-12-09,02:16:24.000,343,11102883,-795,0,1765246583,13279.604792499995,336.8094752699981,54120.67117896 2025-12-09,02:16:25.000,343,11102920,-795,0,1765246584,13279.59131987999,336.85881918000086,54120.5104752 2025-12-09,02:16:26.000,343,11102876,-795,0,1765246585,13279.63173773999,336.78832788,54120.307848720004 2025-12-09,02:16:27.000,343,11102882,-795,0,1765246586,13279.59805619,336.79537700999936,54120.265926 2025-12-09,02:16:28.000,343,11102879,-795,0,1765246587,13279.63847405,336.8165244000047,54120.643230480004 2025-12-09,02:16:29.000,343,11102875,-795,0,1765246588,13279.57784726,336.8024261399987,54120.52444944 2025-12-09,02:16:30.000,343,11102903,-795,0,1765246589,13279.55090201999,336.79537700999936,54120.545410800005 2025-12-09,02:16:31.000,343,11102911,-795,0,1765246590,13279.44985736999,336.8024261399987,54120.48252672 2025-12-09,02:16:32.000,343,11102887,-795,0,1765246591,13279.416175819999,336.7530822300032,54120.279900240006 2025-12-09,02:16:33.000,343,11102886,-795,0,1765246592,13279.42964843999,336.74603310000384,54120.08426088001 2025-12-09,02:16:34.000,343,11102888,-795,0,1765246593,13279.51048415999,336.7530822300032,54120.36374568 2025-12-09,02:16:35.000,343,11102906,-795,0,1765246594,13279.55763833,336.82357353000407,54120.67117896 2025-12-09,02:16:36.000,343,11102841,-795,0,1765246595,13279.564374639995,336.8306226600034,54120.65720472001 2025-12-09,02:16:37.000,343,11102869,-795,0,1765246596,13279.53069308999,336.7742296200013,54120.5104752 2025-12-09,02:16:38.000,343,11102911,-795,0,1765246597,13279.51722047,336.7037383200004,54120.475539600004 2025-12-09,02:16:39.000,343,11102906,-795,0,1765246598,13279.49027522999,336.7037383200004,54120.38470704 2025-12-09,02:16:40.000,343,11102879,-795,0,1765246599,13279.456593679999,336.6543944100049,54120.17509344 2025-12-09,02:16:41.000,343,11102917,-795,0,1765246600,13279.402703199994,336.6543944100049,54120.112209360006 2025-12-09,02:16:42.000,343,11102889,-795,0,1765246601,13279.402703199994,336.675541800003,54120.55239792 2025-12-09,02:16:43.000,343,11102893,-795,0,1765246602,13279.315131169998,336.6261978900002,54120.46855248001 2025-12-09,02:16:44.000,343,11102821,-795,0,1765246603,13279.42964843999,336.64734527999826,54120.68515320001 2025-12-09,02:16:45.000,343,11102890,-795,0,1765246604,13279.335340099999,336.63324701999954,54120.60829488001 2025-12-09,02:16:46.000,343,11102901,-795,0,1765246605,13279.362285339994,336.6402961499989,54120.53842368001 2025-12-09,02:16:47.000,343,11102896,-795,0,1765246606,13279.348812719989,336.6050505000021,54120.258938880004 2025-12-09,02:16:48.000,343,11102905,-795,0,1765246607,13279.288185929989,336.5909522400034,54120.22400328 2025-12-09,02:16:49.000,343,11102941,-795,0,1765246608,13279.315131169998,336.6050505000021,54120.55938504 2025-12-09,02:16:50.000,343,11102912,-795,0,1765246609,13279.328603789989,336.5909522400034,54120.6502176 2025-12-09,02:16:51.000,343,11102885,-795,0,1765246610,13279.281449619994,336.53455920000124,54120.43361688 2025-12-09,02:16:52.000,343,11102802,-795,0,1765246611,13279.294922239998,336.53455920000124,54120.58733352001 2025-12-09,02:16:53.000,343,11102900,-795,0,1765246612,13279.247768069989,336.5909522400034,54120.5803464 2025-12-09,02:16:54.000,343,11102893,-795,0,1765246613,13279.254504379998,336.49931355000444,54120.265926 2025-12-09,02:16:55.000,343,11102875,-795,0,1765246614,13279.267976999989,336.5275100700019,54120.29387448 2025-12-09,02:16:56.000,343,11102893,-795,0,1765246615,13279.187141279988,336.4781661599991,54120.53842368001 2025-12-09,02:16:57.000,343,11102882,-795,0,1765246616,13279.180404969993,336.4922644199978,54120.57335928 2025-12-09,02:16:58.000,343,11102919,-795,0,1765246617,13279.193877589998,336.49931355000444,54120.46156536 2025-12-09,02:16:59.000,343,11102931,-795,0,1765246618,13279.160196039993,336.4922644199978,54120.55938504 2025-12-09,02:17:00.000,343,11102828,-795,0,1765246619,13279.227559139988,336.47111702999973,54120.60130776 2025-12-09,02:17:01.000,343,11102874,-795,0,1765246620,13279.207350209988,336.4217731200042,54120.02836392 2025-12-09,02:17:02.000,343,11102910,-795,0,1765246621,13279.241031759993,336.3935765999995,54120.27291312001 2025-12-09,02:17:03.000,343,11102844,-795,0,1765246622,13279.274713309998,336.3794783400008,54120.53842368001 2025-12-09,02:17:04.000,343,11102921,-795,0,1765246623,13279.328603789989,336.2737413900031,54120.69912744 2025-12-09,02:17:05.000,343,11102874,-795,0,1765246624,13279.214086519998,336.13980792000075,54120.63624336001 2025-12-09,02:17:06.000,343,11102925,-795,0,1765246625,13279.011997219997,336.10456227000395,54120.51746232001 2025-12-09,02:17:07.000,343,11102914,-795,0,1765246626,13278.884007330002,336.26669226000377,54120.48951384001 2025-12-09,02:17:08.000,343,11102851,-795,0,1765246627,13278.890743639997,336.330134429998,54120.328810080005 2025-12-09,02:17:09.000,343,11102880,-795,0,1765246628,13278.897479949992,336.4288222500036,54120.23797752 2025-12-09,02:17:10.000,343,11102883,-795,0,1765246629,13278.904216260002,336.4429205100023,54120.44060400001 2025-12-09,02:17:11.000,343,11102930,-795,0,1765246630,13278.884007330002,336.4217731200042,54120.44060400001 2025-12-09,02:17:12.000,343,11102907,-795,0,1765246631,13278.863798400002,336.4076748599982,54120.38470704 2025-12-09,02:17:13.000,343,11102945,-795,0,1765246632,13278.931161499997,336.41472399000486,54120.52444944 2025-12-09,02:17:14.000,343,11102937,-795,0,1765246633,13279.018733529992,336.35128182000335,54120.6502176 2025-12-09,02:17:15.000,343,11102927,-795,0,1765246634,13278.998524599992,336.3089870399999,54120.34977144001 2025-12-09,02:17:16.000,343,11102900,-795,0,1765246635,13278.958106739992,336.2807905200025,54120.32182296001 2025-12-09,02:17:17.000,343,11102894,-795,0,1765246636,13278.870534709997,336.2948887800012,54120.34278432 2025-12-09,02:17:18.000,343,11102891,-795,0,1765246637,13278.910952569997,336.2596431300044,54120.53842368001 2025-12-09,02:17:19.000,343,11102842,-795,0,1765246638,13278.897479949992,336.2596431300044,54120.475539600004 2025-12-09,02:17:20.000,343,11102920,-795,0,1765246639,13278.924425190002,336.2314466099997,54120.60130776 2025-12-09,02:17:21.000,343,11102876,-795,0,1765246640,13278.863798400002,336.2314466099997,54120.4056684 2025-12-09,02:17:22.000,343,11102874,-795,0,1765246641,13278.809907919996,336.2102992200016,54120.13317072001 2025-12-09,02:17:23.000,343,11102916,-795,0,1765246642,13278.830116849997,336.1609553099988,54120.15413208001 2025-12-09,02:17:24.000,343,11102863,-795,0,1765246643,13278.857062089992,336.1821027000042,54120.41265552 2025-12-09,02:17:25.000,343,11102867,-795,0,1765246644,13278.769490059996,336.1680044399982,54120.447591120006 2025-12-09,02:17:26.000,343,11102878,-795,0,1765246645,13278.715599579991,336.1468570500001,54120.32182296001 2025-12-09,02:17:27.000,343,11102866,-795,0,1765246646,13278.688654339996,336.1468570500001,54120.25195176001 2025-12-09,02:17:28.000,343,11102878,-795,0,1765246647,13278.722335890001,336.11866053000267,54120.36374568 2025-12-09,02:17:29.000,343,11102913,-795,0,1765246648,13278.722335890001,336.1116114000033,54120.00041544 2025-12-09,02:17:30.000,343,11102916,-795,0,1765246649,13278.715599579991,336.05521836000116,54119.98644120001 2025-12-09,02:17:31.000,343,11102890,-795,0,1765246650,13278.64150017,336.0693166199999,54120.00041544 2025-12-09,02:17:32.000,343,11102917,-795,0,1765246651,13278.675181719991,336.01292357999773,54120.17509344 2025-12-09,02:17:33.000,343,11102909,-795,0,1765246652,13278.675181719991,336.01997271000437,54120.07727376 2025-12-09,02:17:34.000,343,11102887,-795,0,1765246653,13278.58087338,336.0270218400037,54120.06329952001 2025-12-09,02:17:35.000,343,11102907,-795,0,1765246654,13278.628027549996,336.0693166199999,54120.14714496 2025-12-09,02:17:36.000,343,11102901,-795,0,1765246655,13278.57413706999,336.01997271000437,54119.741892 2025-12-09,02:17:37.000,343,11102888,-795,0,1765246656,13278.60108231,336.0270218400037,54119.76984048001 2025-12-09,02:17:38.000,343,11102877,-795,0,1765246657,13278.68191803,336.01292357999773,54120.23797752 2025-12-09,02:17:39.000,343,11102891,-795,0,1765246658,13278.668445409996,336.0058744499984,54120.29387448 2025-12-09,02:17:40.000,343,11102852,-795,0,1765246659,13278.695390649991,335.97767793000094,54120.34278432 2025-12-09,02:17:41.000,343,11102911,-795,0,1765246660,13278.567400759996,336.01292357999773,54120.17509344 2025-12-09,02:17:42.000,343,11102860,-795,0,1765246661,13278.634763859991,335.99177618999965,54120.18906768 2025-12-09,02:17:43.000,343,11102928,-795,0,1765246662,13278.668445409996,335.92833401999815,54119.97945408 2025-12-09,02:17:44.000,343,11102884,-795,0,1765246663,13278.70212696,335.9001375000007,54120.07727376 2025-12-09,02:17:45.000,343,11102888,-795,0,1765246664,13278.749281129996,335.9212848899988,54120.3357972 2025-12-09,02:17:46.000,343,11102935,-795,0,1765246665,13278.742544820001,335.95653054000286,54120.426629760004 2025-12-09,02:17:47.000,343,11102943,-795,0,1765246666,13278.715599579991,335.97767793000094,54120.37073280001 2025-12-09,02:17:48.000,343,11102848,-795,0,1765246667,13278.722335890001,335.94243228000414,54120.50348808 2025-12-09,02:17:49.000,343,11102868,-795,0,1765246668,13278.729072199996,335.9142357599994,54120.41964264001 2025-12-09,02:17:50.000,343,11102919,-795,0,1765246669,13278.715599579991,335.886039240002,54120.140157840004 2025-12-09,02:17:51.000,343,11102915,-795,0,1765246670,13278.675181719991,335.89308837000135,54119.88862152 2025-12-09,02:17:52.000,343,11102929,-795,0,1765246671,13278.654972789991,335.90718663000007,54120.13317072001 2025-12-09,02:17:53.000,343,11102890,-795,0,1765246672,13278.628027549996,335.92833401999815,54120.27291312001 2025-12-09,02:17:54.000,343,11102901,-795,0,1765246673,13278.695390649991,335.89308837000135,54120.44060400001 2025-12-09,02:17:55.000,343,11102914,-795,0,1765246674,13278.735808509991,335.94243228000414,54120.57335928 2025-12-09,02:17:56.000,343,11102870,-795,0,1765246675,13278.729072199996,335.9001375000007,54120.51746232001 2025-12-09,02:17:57.000,343,11102856,-795,0,1765246676,13278.648236479996,335.8648918500039,54120.11919648 2025-12-09,02:17:58.000,343,11102878,-475,0,1765246677,13278.675181719991,335.8648918500039,54119.993428320005 2025-12-09,02:17:59.000,343,11102955,-795,0,1765246678,13278.58087338,335.89308837000135,54120.1261836 2025-12-09,02:18:00.000,343,11102848,-795,0,1765246679,13278.54045552,335.84374445999856,54120.161119200005 2025-12-09,02:18:01.000,343,11102915,-795,0,1765246680,13278.62129124,335.8507935899979,54120.279900240006 2025-12-09,02:18:02.000,343,11102916,-795,0,1765246681,13278.61455492999,335.8719409800033,54120.37073280001 2025-12-09,02:18:03.000,343,11102884,-795,0,1765246682,13278.52024659,335.8719409800033,54120.18906768 2025-12-09,02:18:04.000,343,11102839,-795,0,1765246683,13278.62129124,335.8014496800024,54120.10522224001 2025-12-09,02:18:05.000,343,11102882,-755,0,1765246684,13278.547191829995,335.8155479400011,54120.01438968001 2025-12-09,02:18:06.000,343,11102879,-795,0,1765246685,13278.53371920999,335.8155479400011,54120.1960548 2025-12-09,02:18:07.000,343,11102888,-795,0,1765246686,13278.506773969995,335.8507935899979,54120.24496464 2025-12-09,02:18:08.000,343,11102889,-795,0,1765246687,13278.47982873,335.78030229000433,54120.1261836 2025-12-09,02:18:09.000,343,11102864,-795,0,1765246688,13278.49330134999,335.8155479400011,54120.34977144001 2025-12-09,02:18:10.000,343,11102901,-795,0,1765246689,13278.526982899995,335.7732531599977,54120.36374568 2025-12-09,02:18:11.000,343,11102872,-795,0,1765246690,13278.43267455999,335.74505664000026,54119.78381472 2025-12-09,02:18:12.000,343,11102903,-795,0,1765246691,13278.446147179995,335.7380075100009,54119.84669880001 2025-12-09,02:18:13.000,343,11102892,-795,0,1765246692,13278.43941087,335.7168601200028,54120.1261836 2025-12-09,02:18:14.000,343,11102858,-795,0,1765246693,13278.4596198,335.7027618600041,54120.1960548 2025-12-09,02:18:15.000,343,11102893,-795,0,1765246694,13278.50003766,335.6745653399994,54120.22400328 2025-12-09,02:18:16.000,343,11102901,-795,0,1765246695,13278.446147179995,335.6393196900026,54120.04932528 2025-12-09,02:18:17.000,343,11102921,-795,0,1765246696,13278.486565039995,335.63227056000324,54120.091248000004 2025-12-09,02:18:18.000,343,11102907,-795,0,1765246697,13278.607818619996,335.5758775200011,54119.923557120004 2025-12-09,02:18:19.000,343,11102926,-795,0,1765246698,13278.587609689996,335.5899757799998,54119.90259576 2025-12-09,02:18:20.000,343,11102836,-795,0,1765246699,13278.648236479996,335.69571273000474,54120.091248000004 2025-12-09,02:18:21.000,343,11102907,-795,0,1765246700,13278.55392813999,335.70981099000346,54120.00740256 2025-12-09,02:18:22.000,343,11102874,-795,0,1765246701,13278.628027549996,335.6745653399994,54120.09823512 2025-12-09,02:18:23.000,343,11102888,-795,0,1765246702,13278.648236479996,335.7521057699996,54120.112209360006 2025-12-09,02:18:24.000,343,11102939,-795,0,1765246703,13278.715599579991,335.8225970700005,54120.30086160001 2025-12-09,02:18:25.000,343,11102951,-795,0,1765246704,13278.64150017,335.84374445999856,54120.01438968001 2025-12-09,02:18:26.000,343,11102913,-795,0,1765246705,13278.57413706999,335.84374445999856,54119.972466960004 2025-12-09,02:18:27.000,343,11102841,-795,0,1765246706,13278.51351027999,335.84374445999856,54120.10522224001 2025-12-09,02:18:28.000,343,11102906,-795,0,1765246707,13278.51351027999,335.84374445999856,54120.265926 2025-12-09,02:18:29.000,343,11102901,-795,0,1765246708,13278.4596198,335.79440055000305,54120.39169416 2025-12-09,02:18:30.000,343,11102903,-795,0,1765246709,13278.466356109995,335.76620402999833,54120.34977144001 2025-12-09,02:18:31.000,343,11102886,-795,0,1765246710,13278.425938249995,335.7239092500022,54120.17509344 2025-12-09,02:18:32.000,343,11102920,-795,0,1765246711,13278.37878408,335.7168601200028,54119.944518480006 2025-12-09,02:18:33.000,343,11102870,-795,0,1765246712,13278.33836622,335.7027618600041,54119.98644120001 2025-12-09,02:18:34.000,343,11102871,-795,0,1765246713,13278.385520389995,335.70981099000346,54120.307848720004 2025-12-09,02:18:35.000,343,11102900,-795,0,1765246714,13278.39225669999,335.7239092500022,54120.4056684 2025-12-09,02:18:36.000,343,11102892,-795,0,1765246715,13278.39225669999,335.7239092500022,54120.44060400001 2025-12-09,02:18:37.000,343,11102882,-795,0,1765246716,13278.304684669994,335.66046708000067,54120.279900240006 2025-12-09,02:18:38.000,343,11102888,-795,0,1765246717,13278.37204776999,335.6745653399994,54120.29387448 2025-12-09,02:18:39.000,343,11102943,-795,0,1765246718,13278.37204776999,335.66046708000067,54120.04932528 2025-12-09,02:18:40.000,343,11102896,-795,0,1765246719,13278.35857515,335.6252214300039,54120.00740256 2025-12-09,02:18:41.000,343,11102864,-795,0,1765246720,13278.27100311999,335.59702490999916,54119.90259576 2025-12-09,02:18:42.000,343,11102864,-795,0,1765246721,13278.35183883999,335.66046708000067,54120.25195176001 2025-12-09,02:18:43.000,343,11102893,-795,0,1765246722,13278.31142097999,335.66046708000067,54120.23797752 2025-12-09,02:18:44.000,343,11102818,-795,0,1765246723,13278.345102529995,335.6040740399985,54120.28688736 2025-12-09,02:18:45.000,343,11102904,-795,0,1765246724,13278.29794836,335.6252214300039,54120.17509344 2025-12-09,02:18:46.000,343,11102924,-795,0,1765246725,13278.324893599995,335.58292665000045,54119.874647280005 2025-12-09,02:18:47.000,343,11102902,-795,0,1765246726,13278.27100311999,335.6111231699979,54119.73490488 2025-12-09,02:18:48.000,343,11102862,-795,0,1765246727,13278.237321569999,335.58292665000045,54119.58118824001 2025-12-09,02:18:49.000,343,11102836,-795,0,1765246728,13278.35857515,335.5758775200011,54120.08426088001 2025-12-09,02:18:50.000,343,11102876,-795,0,1765246729,13278.39225669999,335.59702490999916,54120.210029040005 2025-12-09,02:18:51.000,343,11102917,-795,0,1765246730,13278.29794836,335.5758775200011,54120.0213768 2025-12-09,02:18:52.000,343,11102864,-795,0,1765246731,13278.41246562999,335.5899757799998,54120.10522224001 2025-12-09,02:18:53.000,343,11102880,-795,0,1765246732,13278.31142097999,335.554730130003,54119.59516248 2025-12-09,02:18:54.000,343,11102859,-795,0,1765246733,13278.39899301,335.5124353499996,54119.73490488 2025-12-09,02:18:55.000,343,11102835,-795,0,1765246734,13278.33162990999,335.5053862200002,54119.755866240004 2025-12-09,02:18:56.000,343,11102953,-795,0,1765246735,13278.43267455999,335.53358273999766,54120.18208056001 2025-12-09,02:18:57.000,343,11102866,-795,0,1765246736,13278.405729319995,335.554730130003,54120.14714496 2025-12-09,02:18:58.000,343,11102901,-795,0,1765246737,13278.43941087,335.54768100000365,54120.161119200005 2025-12-09,02:18:59.000,343,11102894,-795,0,1765246738,13278.39899301,335.53358273999766,54120.02836392 2025-12-09,02:19:00.000,343,11102885,-795,0,1765246739,13278.35857515,335.5406318700043,54119.85368592 2025-12-09,02:19:01.000,343,11102883,-795,0,1765246740,13278.304684669994,335.48423883000214,54119.52529128 2025-12-09,02:19:02.000,343,11102890,-795,0,1765246741,13278.385520389995,335.49833709000086,54119.85368592 2025-12-09,02:19:03.000,343,11102886,-795,0,1765246742,13278.405729319995,335.4771897000028,54120.0213768 2025-12-09,02:19:04.000,343,11102912,-795,0,1765246743,13278.4596198,335.51948447999894,54120.140157840004 2025-12-09,02:19:05.000,343,11102867,-795,0,1765246744,13278.47982873,335.49833709000086,54120.35675856 2025-12-09,02:19:06.000,343,11102884,-795,0,1765246745,13278.49330134999,335.53358273999766,54120.265926 2025-12-09,02:19:07.000,343,11102914,-795,0,1765246746,13278.405729319995,335.44899317999807,54119.76285336 2025-12-09,02:19:08.000,343,11102867,-795,0,1765246747,13278.55392813999,335.4560423100047,54120.09823512 2025-12-09,02:19:09.000,343,11102880,-795,0,1765246748,13278.53371920999,335.4912879600015,54120.24496464 2025-12-09,02:19:10.000,343,11102866,-795,0,1765246749,13278.55392813999,335.5265336099983,54120.41964264001 2025-12-09,02:19:11.000,343,11102865,-795,0,1765246750,13278.446147179995,335.42784579,54120.042338160005 2025-12-09,02:19:12.000,343,11102893,-795,0,1765246751,13278.506773969995,335.5124353499996,54120.17509344 2025-12-09,02:19:13.000,343,11102903,-795,0,1765246752,13278.47309241999,335.48423883000214,54120.25195176001 2025-12-09,02:19:14.000,343,11102871,-795,0,1765246753,13278.61455492999,335.4912879600015,54120.13317072001 2025-12-09,02:19:15.000,343,11102919,-795,0,1765246754,13278.634763859991,335.48423883000214,54120.112209360006 2025-12-09,02:19:16.000,343,11102863,-795,0,1765246755,13278.628027549996,335.4912879600015,54120.34977144001 2025-12-09,02:19:17.000,343,11102873,-795,0,1765246756,13278.61455492999,335.51948447999894,54120.4056684 2025-12-09,02:19:18.000,343,11102897,-795,0,1765246757,13278.56066445,335.4560423100047,54120.18906768 2025-12-09,02:19:19.000,343,11102915,-795,0,1765246758,13278.607818619996,335.5053862200002,54120.265926 2025-12-09,02:19:20.000,343,11102875,-795,0,1765246759,13278.62129124,335.4771897000028,54120.377719920005 2025-12-09,02:19:21.000,343,11102867,-795,0,1765246760,13278.506773969995,335.35030535999977,54119.51131704001 2025-12-09,02:19:22.000,343,11102901,-795,0,1765246761,13278.634763859991,335.46309144000406,54120.04932528 2025-12-09,02:19:23.000,343,11102898,-795,0,1765246762,13278.70212696,335.5124353499996,54120.35675856 2025-12-09,02:19:24.000,343,11102905,-795,0,1765246763,13278.70212696,335.56177926000237,54120.44060400001 2025-12-09,02:19:25.000,343,11102849,-795,0,1765246764,13278.668445409996,335.5688283900017,54120.3357972 2025-12-09,02:19:26.000,343,11102889,-795,0,1765246765,13278.648236479996,335.48423883000214,54120.18906768 2025-12-09,02:19:27.000,343,11102871,-795,0,1765246766,13278.648236479996,335.5265336099983,54120.16810632 2025-12-09,02:19:28.000,343,11102889,-795,0,1765246767,13278.715599579991,335.49833709000086,54119.9515056 2025-12-09,02:19:29.000,343,11102853,-795,0,1765246768,13278.769490059996,335.5265336099983,54120.01438968001 2025-12-09,02:19:30.000,343,11102820,-795,0,1765246769,13278.769490059996,335.49833709000086,54120.06329952001 2025-12-09,02:19:31.000,343,11102917,-795,0,1765246770,13278.634763859991,335.4419440499987,54119.9515056 2025-12-09,02:19:32.000,343,11102881,-795,0,1765246771,13278.809907919996,335.5688283900017,54120.21701616 2025-12-09,02:19:33.000,343,11102846,-795,0,1765246772,13278.782962680001,335.554730130003,54120.18208056001 2025-12-09,02:19:34.000,343,11102837,-795,0,1765246773,13278.823380540001,335.59702490999916,54120.279900240006 2025-12-09,02:19:35.000,343,11102893,-795,0,1765246774,13278.850325779997,335.6111231699979,54119.97945408 2025-12-09,02:19:36.000,343,11102866,-795,0,1765246775,13278.809907919996,335.58292665000045,54119.776827600006 2025-12-09,02:19:37.000,343,11102902,-795,0,1765246776,13278.816644229992,335.59702490999916,54119.95849272 2025-12-09,02:19:38.000,343,11102861,-795,0,1765246777,13278.971579359997,335.5899757799998,54120.38470704 2025-12-09,02:19:39.000,343,11102842,-795,0,1765246778,13278.944634120002,335.53358273999766,54120.377719920005 2025-12-09,02:19:40.000,343,11102805,-795,0,1765246779,13278.985051980002,335.58292665000045,54120.377719920005 2025-12-09,02:19:41.000,343,11102905,-795,0,1765246780,13278.796435299992,335.4912879600015,54120.14714496 2025-12-09,02:19:42.000,343,11102859,-795,0,1765246781,13278.944634120002,335.58292665000045,54119.9515056 2025-12-09,02:19:43.000,343,11102845,-795,0,1765246782,13278.931161499997,335.5124353499996,54119.923557120004 2025-12-09,02:19:44.000,343,11102853,-795,0,1765246783,13279.038942459993,335.5688283900017,54120.14714496 2025-12-09,02:19:45.000,343,11102918,-795,0,1765246784,13279.045678770002,335.5758775200011,54120.4056684 2025-12-09,02:19:46.000,343,11102880,-795,0,1765246785,13279.126514490003,335.56177926000237,54120.46156536 2025-12-09,02:19:47.000,343,11102867,-795,0,1765246786,13279.119778179993,335.5265336099983,54120.44060400001 2025-12-09,02:19:48.000,343,11102821,-795,0,1765246787,13279.180404969993,335.6040740399985,54120.56637216001 2025-12-09,02:19:49.000,343,11102876,-795,0,1765246788,13279.099569249993,335.5899757799998,54120.24496464 2025-12-09,02:19:50.000,343,11102900,-795,0,1765246789,13279.133250799998,335.6181723000045,54120.23099040001 2025-12-09,02:19:51.000,343,11102881,-795,0,1765246790,13279.005260910002,335.4771897000028,54119.825737440005 2025-12-09,02:19:52.000,343,11102923,-795,0,1765246791,13279.160196039993,335.59702490999916,54120.475539600004 2025-12-09,02:19:53.000,343,11102869,-795,0,1765246792,13279.166932349988,335.59702490999916,54120.664191840006 2025-12-09,02:19:54.000,343,11102892,-795,0,1765246793,13279.200613899993,335.6111231699979,54120.69912744 2025-12-09,02:19:55.000,343,11102889,-795,0,1765246794,13279.220822829993,335.6181723000045,54120.62925624 2025-12-09,02:19:56.000,343,11102851,-795,0,1765246795,13279.187141279988,335.56177926000237,54120.17509344 2025-12-09,02:19:57.000,343,11102844,-795,0,1765246796,13279.234295449998,335.5899757799998,54120.22400328 2025-12-09,02:19:58.000,343,11102923,-795,0,1765246797,13279.247768069989,335.5688283900017,54120.34977144001 2025-12-09,02:19:59.000,343,11102850,-795,0,1765246798,13279.193877589998,335.6181723000045,54120.594320640004 2025-12-09,02:20:00.000,343,11102889,-795,0,1765246799,13279.301658549994,335.63227056000324,54120.73406304001 2025-12-09,02:20:01.000,343,11102911,-795,0,1765246800,13279.173668659998,335.54768100000365,54120.23797752 2025-12-09,02:20:02.000,343,11102841,-795,0,1765246801,13279.247768069989,335.6040740399985,54120.48951384001 2025-12-09,02:20:03.000,343,11102862,-795,0,1765246802,13279.369021649989,335.58292665000045,54120.52444944 2025-12-09,02:20:04.000,343,11102858,-795,0,1765246803,13279.402703199994,335.6181723000045,54120.4056684 2025-12-09,02:20:05.000,343,11102831,-795,0,1765246804,13279.321867479994,335.5899757799998,54120.258938880004 2025-12-09,02:20:06.000,343,11102880,-795,0,1765246805,13279.281449619994,335.58292665000045,54120.496500960006 2025-12-09,02:20:07.000,343,11102880,-795,0,1765246806,13279.294922239998,335.56177926000237,54120.43361688 2025-12-09,02:20:08.000,343,11102877,-795,0,1765246807,13279.267976999989,335.53358273999766,54120.43361688 2025-12-09,02:20:09.000,343,11102912,-795,0,1765246808,13279.328603789989,335.554730130003,54120.545410800005 2025-12-09,02:20:10.000,343,11102858,-795,0,1765246809,13279.382494269994,335.56177926000237,54120.426629760004 2025-12-09,02:20:11.000,343,11102882,-795,0,1765246810,13279.261240689993,335.51948447999894,54120.09823512 2025-12-09,02:20:12.000,343,11102824,-795,0,1765246811,13279.402703199994,335.554730130003,54120.1960548 2025-12-09,02:20:13.000,343,11102822,-795,0,1765246812,13279.395966889999,335.51948447999894,54120.34977144001 2025-12-09,02:20:14.000,343,11102884,-795,0,1765246813,13279.44985736999,335.58292665000045,54120.58733352001 2025-12-09,02:20:15.000,343,11102905,-795,0,1765246814,13279.436384749999,335.5265336099983,54120.545410800005 2025-12-09,02:20:16.000,343,11102894,-795,0,1765246815,13279.40943950999,335.51948447999894,54120.426629760004 2025-12-09,02:20:17.000,343,11102888,-795,0,1765246816,13279.443121059994,335.46309144000406,54120.16810632 2025-12-09,02:20:18.000,343,11102870,-795,0,1765246817,13279.456593679999,335.48423883000214,54120.161119200005 2025-12-09,02:20:19.000,343,11102908,-795,0,1765246818,13279.5374294,335.49833709000086,54120.32182296001 2025-12-09,02:20:20.000,343,11102882,-795,0,1765246819,13279.57784726,335.5406318700043,54120.5803464 2025-12-09,02:20:21.000,343,11102892,-795,0,1765246820,13279.436384749999,335.4912879600015,54120.30086160001 2025-12-09,02:20:22.000,343,11102856,-795,0,1765246821,13279.47006629999,335.5265336099983,54120.44060400001 2025-12-09,02:20:23.000,343,11102916,-795,0,1765246822,13279.47680261,335.4771897000028,54120.39868128001 2025-12-09,02:20:24.000,343,11102873,-795,0,1765246823,13279.47006629999,335.4771897000028,54120.20304192001 2025-12-09,02:20:25.000,343,11102871,-795,0,1765246824,13279.57111094999,335.48423883000214,54120.307848720004 2025-12-09,02:20:26.000,343,11102860,-795,0,1765246825,13279.5374294,335.4701405700034,54120.36374568 2025-12-09,02:20:27.000,343,11102876,-795,0,1765246826,13279.61152880999,335.53358273999766,54120.6502176 2025-12-09,02:20:28.000,343,11102827,-795,0,1765246827,13279.5374294,335.5265336099983,54120.39868128001 2025-12-09,02:20:29.000,343,11102866,-795,0,1765246828,13279.57111094999,335.53358273999766,54120.45457824 2025-12-09,02:20:30.000,343,11102857,-795,0,1765246829,13279.44985736999,335.5406318700043,54120.28688736 2025-12-09,02:20:31.000,343,11102914,-795,0,1765246830,13279.47006629999,335.4912879600015,54119.84669880001 2025-12-09,02:20:32.000,343,11102847,-795,0,1765246831,13279.544165709995,335.5265336099983,54120.07727376 2025-12-09,02:20:33.000,343,11102832,-795,0,1765246832,13279.604792499995,335.51948447999894,54120.23099040001 2025-12-09,02:20:34.000,343,11102879,-795,0,1765246833,13279.685628219995,335.4912879600015,54120.74803728 2025-12-09,02:20:35.000,343,11102837,-795,0,1765246834,13279.726046079995,335.5124353499996,54120.782972880006 2025-12-09,02:20:36.000,343,11102853,-795,0,1765246835,13279.71930977,335.54768100000365,54120.782972880006 2025-12-09,02:20:37.000,343,11102833,-795,0,1765246836,13279.65868298,335.5053862200002,54120.615282000006 2025-12-09,02:20:38.000,343,11102917,-795,0,1765246837,13279.61152880999,335.4912879600015,54120.24496464 2025-12-09,02:20:39.000,343,11102872,-795,0,1765246838,13279.63173773999,335.48423883000214,54120.377719920005 2025-12-09,02:20:40.000,343,11102878,-795,0,1765246839,13279.705837149995,335.5124353499996,54120.475539600004 2025-12-09,02:20:41.000,343,11102912,-795,0,1765246840,13279.65194666999,335.5124353499996,54120.55938504 2025-12-09,02:20:42.000,343,11102878,-795,0,1765246841,13279.73278238999,335.5265336099983,54120.77598576001 2025-12-09,02:20:43.000,343,11102860,-795,0,1765246842,13279.766463939995,335.5124353499996,54120.88777968 2025-12-09,02:20:44.000,343,11102803,-795,0,1765246843,13279.75972763,335.51948447999894,54120.85284408001 2025-12-09,02:20:45.000,343,11102840,-795,0,1765246844,13279.69910084,335.4912879600015,54120.5803464 2025-12-09,02:20:46.000,343,11102852,-795,0,1765246845,13279.73278238999,335.4912879600015,54120.45457824 2025-12-09,02:20:47.000,343,11102882,-795,0,1765246846,13279.705837149995,335.49833709000086,54120.279900240006 2025-12-09,02:20:48.000,343,11102861,-795,0,1765246847,13279.705837149995,335.5053862200002,54120.58733352001 2025-12-09,02:20:49.000,343,11102849,-795,0,1765246848,13279.766463939995,335.5053862200002,54120.67117896 2025-12-09,02:20:50.000,343,11102860,-795,0,1765246849,13279.81361810999,335.48423883000214,54120.80393424001 2025-12-09,02:20:51.000,343,11102870,-795,0,1765246850,13279.77320024999,335.5406318700043,54120.58733352001 2025-12-09,02:20:52.000,343,11102829,-795,0,1765246851,13279.77993656,335.51948447999894,54120.34977144001 2025-12-09,02:20:53.000,343,11102818,-795,0,1765246852,13279.84056335,335.46309144000406,54120.34278432 2025-12-09,02:20:54.000,343,11102883,-795,0,1765246853,13279.79340917999,335.49833709000086,54120.37073280001 2025-12-09,02:20:55.000,343,11102860,-795,0,1765246854,13279.77320024999,335.5406318700043,54120.664191840006 2025-12-09,02:20:56.000,343,11102841,-795,0,1765246855,13279.786672869996,335.4912879600015,54120.60130776 2025-12-09,02:20:57.000,343,11102841,-795,0,1765246856,13279.766463939995,335.5053862200002,54120.62925624 2025-12-09,02:20:58.000,343,11102852,-795,0,1765246857,13279.854035969991,335.5124353499996,54120.77598576001 2025-12-09,02:20:59.000,343,11102876,-795,0,1765246858,13279.854035969991,335.46309144000406,54120.44060400001 2025-12-09,02:21:00.000,343,11102866,-795,0,1765246859,13279.867508589996,335.4560423100047,54120.39868128001 2025-12-09,02:21:01.000,343,11102803,-795,0,1765246860,13279.73278238999,335.4912879600015,54120.15413208001 2025-12-09,02:21:02.000,343,11102833,-795,0,1765246861,13279.75972763,335.4701405700034,54120.5104752 2025-12-09,02:21:03.000,343,11102850,-795,0,1765246862,13279.705837149995,335.5406318700043,54120.4056684 2025-12-09,02:21:04.000,343,11102815,-795,0,1765246863,13279.73278238999,335.4560423100047,54120.45457824 2025-12-09,02:21:05.000,343,11102825,-795,0,1765246864,13279.827090729996,335.4701405700034,54120.67117896 2025-12-09,02:21:06.000,343,11102867,-795,0,1765246865,13279.81361810999,335.4560423100047,54120.426629760004 2025-12-09,02:21:07.000,343,11102845,-795,0,1765246866,13279.82035442,335.4560423100047,54120.377719920005 2025-12-09,02:21:08.000,343,11102837,-795,0,1765246867,13279.786672869996,335.4419440499987,54120.32182296001 2025-12-09,02:21:09.000,343,11102857,-795,0,1765246868,13279.827090729996,335.49833709000086,54120.7200888 2025-12-09,02:21:10.000,343,11102791,-795,0,1765246869,13279.86077228,335.48423883000214,54120.81790848 2025-12-09,02:21:11.000,343,11102898,-795,0,1765246870,13279.75972763,335.43489491999935,54120.57335928 2025-12-09,02:21:12.000,343,11102864,-795,0,1765246871,13279.80014549,335.44899317999807,54120.62925624 2025-12-09,02:21:13.000,343,11102849,-795,0,1765246872,13279.86077228,335.4066984000019,54120.426629760004 2025-12-09,02:21:14.000,343,11102861,-795,0,1765246873,13279.86077228,335.42784579,54120.53842368001 2025-12-09,02:21:15.000,343,11102873,-795,0,1765246874,13279.86077228,335.4419440499987,54120.51746232001 2025-12-09,02:21:16.000,343,11102850,-795,0,1765246875,13279.854035969991,335.44899317999807,54120.82489560001 2025-12-09,02:21:17.000,343,11102854,-795,0,1765246876,13279.867508589996,335.4419440499987,54120.79694712 2025-12-09,02:21:18.000,343,11102873,-795,0,1765246877,13279.83382703999,335.42784579,54120.65720472001 2025-12-09,02:21:19.000,343,11102829,-795,0,1765246878,13279.77993656,335.46309144000406,54120.60130776 2025-12-09,02:21:20.000,343,11102863,-795,0,1765246879,13279.847299659996,335.4137475300013,54120.60130776 2025-12-09,02:21:21.000,343,11102878,-795,0,1765246880,13279.806881799996,335.3644036199985,54120.210029040005 2025-12-09,02:21:22.000,343,11102905,-795,0,1765246881,13279.80014549,335.39964927000256,54120.496500960006 2025-12-09,02:21:23.000,343,11102871,-795,0,1765246882,13279.786672869996,335.4066984000019,54120.762011520004 2025-12-09,02:21:24.000,343,11102854,-795,0,1765246883,13279.874244899991,335.4137475300013,54120.88777968 2025-12-09,02:21:25.000,343,11102915,-795,0,1765246884,13279.786672869996,335.4066984000019,54120.69214032 2025-12-09,02:21:26.000,343,11102895,-795,0,1765246885,13279.82035442,335.4137475300013,54120.782972880006 2025-12-09,02:21:27.000,343,11102902,-795,0,1765246886,13279.746255009995,335.3785018800045,54120.43361688 2025-12-09,02:21:28.000,343,11102895,-795,0,1765246887,13279.71257345999,335.32210884000233,54120.27291312001 2025-12-09,02:21:29.000,343,11102816,-795,0,1765246888,13279.806881799996,335.3926001400032,54120.39868128001 2025-12-09,02:21:30.000,343,11102889,-795,0,1765246889,13279.77320024999,335.39964927000256,54120.713101680005 2025-12-09,02:21:31.000,343,11102850,-795,0,1765246890,13279.67889191,335.38555101000384,54120.4056684 2025-12-09,02:21:32.000,343,11102873,-795,0,1765246891,13279.69910084,335.38555101000384,54120.594320640004 2025-12-09,02:21:33.000,343,11102825,-795,0,1765246892,13279.746255009995,335.3785018800045,54120.55938504 2025-12-09,02:21:34.000,343,11102869,-795,0,1765246893,13279.71930977,335.3291579700017,54120.44060400001 2025-12-09,02:21:35.000,343,11102814,-795,0,1765246894,13279.69236452999,335.30096145000425,54120.279900240006 2025-12-09,02:21:36.000,343,11102856,-795,0,1765246895,13279.61826512,335.2657158000002,54120.18208056001 2025-12-09,02:21:37.000,343,11102877,-795,0,1765246896,13279.61826512,335.3432562300004,54120.5104752 2025-12-09,02:21:38.000,343,11102886,-795,0,1765246897,13279.746255009995,335.2798140599989,54120.594320640004 2025-12-09,02:21:39.000,343,11102904,-795,0,1765246898,13279.69236452999,335.35030535999977,54120.53143656 2025-12-09,02:21:40.000,343,11102872,-795,0,1765246899,13279.65194666999,335.33620710000105,54120.53842368001 2025-12-09,02:21:41.000,343,11102856,-795,0,1765246900,13279.55090201999,335.2939123200049,54120.17509344 2025-12-09,02:21:42.000,343,11102896,-795,0,1765246901,13279.59805619,335.2939123200049,54120.02836392 2025-12-09,02:21:43.000,343,11102890,-795,0,1765246902,13279.503747849994,335.2939123200049,54119.85368592 2025-12-09,02:21:44.000,343,11102887,-795,0,1765246903,13279.625001429995,335.31505971000297,54120.45457824 2025-12-09,02:21:45.000,343,11102846,-795,0,1765246904,13279.584583569995,335.33620710000105,54120.5104752 2025-12-09,02:21:46.000,343,11102883,-795,0,1765246905,13279.61152880999,335.3291579700017,54120.5104752 2025-12-09,02:21:47.000,343,11102933,-795,0,1765246906,13279.51722047,335.32210884000233,54120.35675856 2025-12-09,02:21:48.000,343,11102823,-795,0,1765246907,13279.57784726,335.30096145000425,54120.307848720004 2025-12-09,02:21:49.000,343,11102853,-795,0,1765246908,13279.564374639995,335.2798140599989,54120.25195176001 2025-12-09,02:21:50.000,343,11102874,-795,0,1765246909,13279.55763833,335.2939123200049,54120.23099040001 2025-12-09,02:21:51.000,343,11102874,-795,0,1765246910,13279.47680261,335.28686318999826,54120.41964264001 2025-12-09,02:21:52.000,343,11102862,-795,0,1765246911,13279.523956779994,335.28686318999826,54120.37073280001 2025-12-09,02:21:53.000,343,11102853,-795,0,1765246912,13279.483538919994,335.28686318999826,54120.44060400001 2025-12-09,02:21:54.000,343,11102845,-795,0,1765246913,13279.564374639995,335.2798140599989,54120.60130776 2025-12-09,02:21:55.000,343,11102899,-795,0,1765246914,13279.55763833,335.2445684100021,54120.35675856 2025-12-09,02:21:56.000,343,11102875,-795,0,1765246915,13279.55090201999,335.2304701500034,54120.265926 2025-12-09,02:21:57.000,343,11102817,-795,0,1765246916,13279.483538919994,335.2445684100021,54120.10522224001 2025-12-09,02:21:58.000,343,11102808,-795,0,1765246917,13279.49027522999,335.28686318999826,54120.55239792 2025-12-09,02:21:59.000,343,11102841,-795,0,1765246918,13279.51722047,335.2445684100021,54120.53842368001 2025-12-09,02:22:00.000,343,11102893,-795,0,1765246919,13279.47006629999,335.2304701500034,54120.5803464 2025-12-09,02:22:02.000,343,11102868,-795,0,1765246921,13279.422912129994,335.223421020004,54120.161119200005 2025-12-09,02:22:03.000,343,11102837,-795,0,1765246922,13279.463329989994,335.223421020004,54120.21701616 2025-12-09,02:22:04.000,343,11102808,-795,0,1765246923,13279.335340099999,335.2304701500034,54120.0213768 2025-12-09,02:22:05.000,343,11102828,-795,0,1765246924,13279.47680261,335.2022736299987,54120.55239792 2025-12-09,02:22:06.000,343,11102831,-795,0,1765246925,13279.436384749999,335.2586666700008,54120.57335928 2025-12-09,02:22:07.000,343,11102897,-795,0,1765246926,13279.335340099999,335.21637189000467,54120.44060400001 2025-12-09,02:22:08.000,343,11102878,-795,0,1765246927,13279.342076409994,335.23751928000274,54120.36374568 2025-12-09,02:22:09.000,343,11102858,-795,0,1765246928,13279.348812719989,335.23751928000274,54120.17509344 2025-12-09,02:22:10.000,343,11102845,-795,0,1765246929,13279.315131169998,335.2304701500034,54120.11919648 2025-12-09,02:22:11.000,343,11102859,-795,0,1765246930,13279.389230579989,335.2586666700008,54120.31483584 2025-12-09,02:22:12.000,343,11102802,-795,0,1765246931,13279.214086519998,335.13883146000444,54120.11919648 2025-12-09,02:22:13.000,343,11102865,-795,0,1765246932,13279.281449619994,335.21637189000467,54120.38470704 2025-12-09,02:22:14.000,343,11102836,-795,0,1765246933,13279.301658549994,335.18817536999995,54120.35675856 2025-12-09,02:22:15.000,343,11102839,-795,0,1765246934,13279.342076409994,335.20932275999803,54120.46855248001 2025-12-09,02:22:16.000,343,11102922,-795,0,1765246935,13279.288185929989,335.1811262400006,54120.03535104001 2025-12-09,02:22:17.000,343,11102842,-795,0,1765246936,13279.301658549994,335.2304701500034,54120.08426088001 2025-12-09,02:22:18.000,343,11102894,-795,0,1765246937,13279.261240689993,335.1670279800019,54120.18208056001 2025-12-09,02:22:19.000,343,11102862,-795,0,1765246938,13279.294922239998,335.2022736299987,54120.46855248001 2025-12-09,02:22:20.000,343,11102802,-795,0,1765246939,13279.328603789989,335.1952244999993,54120.447591120006 2025-12-09,02:22:21.000,343,11102817,-795,0,1765246940,13279.254504379998,335.17407711000124,54120.3357972 2025-12-09,02:22:22.000,343,11102872,-795,0,1765246941,13279.193877589998,335.1458805900038,54120.18208056001 2025-12-09,02:22:23.000,343,11102919,-795,0,1765246942,13279.166932349988,335.15292972000316,54119.89560864001 2025-12-09,02:22:24.000,343,11102846,-795,0,1765246943,13279.113041869998,335.1106349399997,54119.71394352 2025-12-09,02:22:25.000,343,11102867,-795,0,1765246944,13279.254504379998,335.07538929000293,54120.07727376 2025-12-09,02:22:26.000,343,11102862,-795,0,1765246945,13279.267976999989,335.1599788500025,54120.4056684 2025-12-09,02:22:27.000,343,11102864,-795,0,1765246946,13279.247768069989,335.17407711000124,54120.36374568 2025-12-09,02:22:28.000,343,11102861,-795,0,1765246947,13279.241031759993,335.1176840699991,54120.35675856 2025-12-09,02:22:29.000,343,11102885,-795,0,1765246948,13279.160196039993,335.08948755000165,54120.23797752 2025-12-09,02:22:30.000,343,11102791,-795,0,1765246949,13279.133250799998,335.05424190000485,54119.86766016001 2025-12-09,02:22:31.000,343,11102852,-795,0,1765246950,13279.247768069989,335.0612910300042,54120.11919648 2025-12-09,02:22:32.000,343,11102838,-795,0,1765246951,13279.113041869998,335.0471927699982,54120.0563124 2025-12-09,02:22:33.000,343,11102882,-795,0,1765246952,13279.173668659998,335.0683401600036,54120.38470704 2025-12-09,02:22:34.000,343,11102815,-795,0,1765246953,13279.227559139988,335.0612910300042,54120.48951384001 2025-12-09,02:22:35.000,343,11102838,-795,0,1765246954,13279.200613899993,335.0824384200023,54120.475539600004 2025-12-09,02:22:36.000,343,11102860,-795,0,1765246955,13279.247768069989,335.0683401600036,54120.48252672 2025-12-09,02:22:37.000,343,11102849,-795,0,1765246956,13279.146723419988,335.0471927699982,54119.8816344 2025-12-09,02:22:38.000,343,11102839,-795,0,1765246957,13279.160196039993,335.00489799000206,54119.98644120001 2025-12-09,02:22:39.000,343,11102867,-795,0,1765246958,13279.207350209988,335.0612910300042,54120.09823512 2025-12-09,02:22:40.000,343,11102910,-795,0,1765246959,13279.200613899993,335.04014363999886,54120.34977144001 2025-12-09,02:22:41.000,343,11102896,-795,0,1765246960,13279.113041869998,335.0471927699982,54120.210029040005 2025-12-09,02:22:42.000,343,11102868,-795,0,1765246961,13279.038942459993,335.02604538000014,54120.1261836 2025-12-09,02:22:43.000,343,11102893,-795,0,1765246962,13279.207350209988,335.02604538000014,54120.31483584 2025-12-09,02:22:44.000,343,11102848,-795,0,1765246963,13279.207350209988,334.99079973000335,54120.07028664 2025-12-09,02:22:45.000,343,11102858,-795,0,1765246964,13279.139987109993,335.00489799000206,54120.08426088001 2025-12-09,02:22:46.000,343,11102863,-795,0,1765246965,13279.193877589998,334.983750600004,54120.10522224001 2025-12-09,02:22:47.000,343,11102876,-795,0,1765246966,13279.099569249993,334.96260320999863,54120.20304192001 2025-12-09,02:22:48.000,343,11102873,-795,0,1765246967,13279.038942459993,334.96260320999863,54120.07727376 2025-12-09,02:22:49.000,343,11102865,-795,0,1765246968,13279.038942459993,334.9767014700046,54120.20304192001 2025-12-09,02:22:50.000,343,11102832,-795,0,1765246969,13279.038942459993,334.9485049499999,54120.042338160005 2025-12-09,02:22:51.000,343,11102855,-795,0,1765246970,13279.106305560003,334.9485049499999,54120.00740256 2025-12-09,02:22:52.000,343,11102891,-795,0,1765246971,13278.944634120002,334.89211190999777,54119.69996928001 2025-12-09,02:22:53.000,343,11102858,-795,0,1765246972,13279.072624009998,334.90621017000376,54119.89560864001 2025-12-09,02:22:54.000,343,11102860,-795,0,1765246973,13279.032206149997,334.92735756000184,54120.210029040005 2025-12-09,02:22:55.000,343,11102817,-795,0,1765246974,13279.005260910002,334.96260320999863,54120.29387448 2025-12-09,02:22:56.000,343,11102827,-795,0,1765246975,13279.005260910002,334.94145582000056,54120.258938880004 2025-12-09,02:22:57.000,343,11102851,-795,0,1765246976,13279.025469840002,334.92735756000184,54120.1960548 2025-12-09,02:22:58.000,343,11102835,-795,0,1765246977,13278.964843050002,334.85686626000097,54119.88862152 2025-12-09,02:22:59.000,343,11102855,-795,0,1765246978,13279.045678770002,334.9132593000031,54120.07028664 2025-12-09,02:23:00.000,343,11102850,-795,0,1765246979,13279.086096630002,334.86391539000033,54120.112209360006 2025-12-09,02:23:01.000,343,11102846,-795,0,1765246980,13279.011997219997,334.87801364999905,54120.29387448 2025-12-09,02:23:02.000,343,11102860,-795,0,1765246981,13278.917688879992,334.75817844000267,54119.79080184 2025-12-09,02:23:03.000,343,11102853,-795,0,1765246982,13278.931161499997,334.84276800000225,54120.07028664 2025-12-09,02:23:04.000,343,11102827,-795,0,1765246983,13278.964843050002,334.8498171300016,54120.1261836 2025-12-09,02:23:05.000,343,11102836,-795,0,1765246984,13278.958106739992,334.7511293100033,54119.65105944001 2025-12-09,02:23:06.000,343,11102839,-795,0,1765246985,13278.897479949992,334.75817844000267,54119.825737440005 2025-12-09,02:23:07.000,343,11102812,-795,0,1765246986,13278.958106739992,334.7722767000014,54120.16810632 2025-12-09,02:23:08.000,343,11102859,-795,0,1765246987,13278.985051980002,334.7370310500046,54120.28688736 2025-12-09,02:23:09.000,343,11102899,-795,0,1765246988,13278.850325779997,334.72998191999795,54119.98644120001 2025-12-09,02:23:10.000,343,11102813,-795,0,1765246989,13278.830116849997,334.74408018000395,54120.16810632 2025-12-09,02:23:11.000,343,11102837,-795,0,1765246990,13278.836853159992,334.7017854000005,54120.23797752 2025-12-09,02:23:12.000,343,11102846,-795,0,1765246991,13278.789698989996,334.7370310500046,54119.6720208 2025-12-09,02:23:13.000,343,11102858,-795,0,1765246992,13278.809907919996,334.7511293100033,54119.93054424 2025-12-09,02:23:14.000,343,11102905,-795,0,1765246993,13278.884007330002,334.8216206100042,54120.27291312001 2025-12-09,02:23:15.000,343,11102876,-795,0,1765246994,13278.897479949992,334.7863749600001,54120.377719920005 2025-12-09,02:23:16.000,343,11102907,-795,0,1765246995,13278.850325779997,334.82866974000353,54120.34278432 2025-12-09,02:23:17.000,343,11102839,-795,0,1765246996,13278.782962680001,334.72998191999795,54120.210029040005 2025-12-09,02:23:18.000,343,11102850,-795,0,1765246997,13278.803171610001,334.77932583000074,54120.17509344 2025-12-09,02:23:19.000,343,11102862,-795,0,1765246998,13278.843589470001,334.72998191999795,54120.00041544 2025-12-09,02:23:20.000,343,11102865,-795,0,1765246999,13278.836853159992,334.74408018000395,54120.00740256 2025-12-09,02:23:21.000,343,11102894,-795,0,1765247000,13278.809907919996,334.765227570002,54120.20304192001 2025-12-09,02:23:22.000,343,11102844,-795,0,1765247001,13278.695390649991,334.7229327899986,54120.00041544 2025-12-09,02:23:23.000,343,11102917,-795,0,1765247002,13278.823380540001,334.765227570002,54120.28688736 2025-12-09,02:23:24.000,343,11102847,-795,0,1765247003,13278.769490059996,334.77932583000074,54120.07028664 2025-12-09,02:23:25.000,343,11102773,-795,0,1765247004,13278.796435299992,334.68063801000244,54119.874647280005 2025-12-09,02:23:26.000,343,11102849,-795,0,1765247005,13278.850325779997,334.6876871400018,54119.93054424 2025-12-09,02:23:27.000,343,11102847,-795,0,1765247006,13278.809907919996,334.72998191999795,54119.96547984001 2025-12-09,02:23:28.000,343,11102846,-795,0,1765247007,13278.735808509991,334.72998191999795,54120.13317072001 2025-12-09,02:23:29.000,343,11102849,-795,0,1765247008,13278.742544820001,334.7229327899986,54120.17509344 2025-12-09,02:23:30.000,343,11102851,-795,0,1765247009,13278.749281129996,334.68063801000244,54120.161119200005 2025-12-09,02:23:31.000,343,11102842,-795,0,1765247010,13278.749281129996,334.65949062000436,54120.23797752 2025-12-09,02:23:32.000,343,11102793,-795,0,1765247011,13278.60108231,334.64539235999837,54119.6720208 2025-12-09,02:23:33.000,343,11102845,-795,0,1765247012,13278.628027549996,334.6524414899977,54119.69298216 2025-12-09,02:23:34.000,343,11102868,-795,0,1765247013,13278.628027549996,334.6524414899977,54119.72791776001 2025-12-09,02:23:35.000,343,11102849,-795,0,1765247014,13278.64150017,334.63129409999965,54120.02836392 2025-12-09,02:23:36.000,343,11102845,-795,0,1765247015,13278.654972789991,334.6524414899977,54120.10522224001 2025-12-09,02:23:37.000,343,11102842,-795,0,1765247016,13278.607818619996,334.638343229999,54120.16810632 2025-12-09,02:23:38.000,343,11102850,-795,0,1765247017,13278.648236479996,334.63129409999965,54120.13317072001 2025-12-09,02:23:39.000,343,11102850,-795,0,1765247018,13278.59434599999,334.6101467100016,54120.00041544 2025-12-09,02:23:40.000,343,11102852,-795,0,1765247019,13278.51351027999,334.56785192999814,54119.56022688001 2025-12-09,02:23:41.000,343,11102875,-795,0,1765247020,13278.567400759996,334.56785192999814,54119.804776080004 2025-12-09,02:23:42.000,343,11102864,-795,0,1765247021,13278.466356109995,334.56785192999814,54119.923557120004 2025-12-09,02:23:43.000,343,11102883,-795,0,1765247022,13278.50003766,334.63129409999965,54120.02836392 2025-12-09,02:23:44.000,343,11102880,-795,0,1765247023,13278.49330134999,334.61719584000093,54120.04932528 2025-12-09,02:23:45.000,343,11102852,-795,0,1765247024,13278.43267455999,334.6030975800022,54120.01438968001 2025-12-09,02:23:46.000,343,11102857,-795,0,1765247025,13278.50003766,334.61719584000093,54119.95849272 2025-12-09,02:23:47.000,343,11102838,-795,0,1765247026,13278.49330134999,334.58195019000414,54119.79778896001 2025-12-09,02:23:48.000,343,11102806,-795,0,1765247027,13278.405729319995,334.54670454000006,54119.64407232 2025-12-09,02:23:49.000,343,11102825,-795,0,1765247028,13278.43941087,334.6030975800022,54120.07028664 2025-12-09,02:23:50.000,343,11102863,-795,0,1765247029,13278.41920194,334.5889993200035,54120.112209360006 2025-12-09,02:23:51.000,343,11102876,-795,0,1765247030,13278.405729319995,334.56785192999814,54120.0563124 2025-12-09,02:23:52.000,343,11102828,-795,0,1765247031,13278.29121204999,334.53260628000135,54119.74887912001 2025-12-09,02:23:53.000,343,11102860,-795,0,1765247032,13278.196903709999,334.46916410999984,54119.4274716 2025-12-09,02:23:54.000,343,11102863,-795,0,1765247033,13278.25079418999,334.525557150002,54119.58118824001 2025-12-09,02:23:55.000,343,11102872,-795,0,1765247034,13278.122804299994,334.6030975800022,54119.46939432 2025-12-09,02:23:56.000,343,11102799,-795,0,1765247035,13278.19016739999,334.7229327899986,54119.93054424 2025-12-09,02:23:57.000,343,11102873,-795,0,1765247036,13278.244057879994,334.7229327899986,54119.93753136001 2025-12-09,02:23:58.000,343,11102860,-795,0,1765247037,13278.2575305,334.71588365999924,54120.042338160005 2025-12-09,02:23:59.000,343,11102884,-795,0,1765247038,13278.25079418999,334.6665397500037,54119.923557120004 2025-12-09,02:24:00.000,343,11102888,-795,0,1765247039,13278.217112639999,334.6101467100016,54119.60214960001 2025-12-09,02:24:01.000,343,11102868,-795,0,1765247040,13278.169958469989,334.6735888800031,54119.78381472 2025-12-09,02:24:02.000,343,11102877,-795,0,1765247041,13278.055441199998,334.6242449700003,54119.58118824001 2025-12-09,02:24:03.000,343,11102845,-795,0,1765247042,13278.136276919999,334.6665397500037,54120.04932528 2025-12-09,02:24:04.000,343,11102801,-795,0,1765247043,13278.089122749989,334.61719584000093,54120.03535104001 2025-12-09,02:24:05.000,343,11102853,-795,0,1765247044,13278.048704889989,334.6524414899977,54120.08426088001 2025-12-09,02:24:06.000,343,11102824,-795,0,1765247045,13277.839879279993,334.6665397500037,54119.76984048001 2025-12-09,02:24:07.000,343,11102846,-795,0,1765247046,13278.021759649993,334.65949062000436,54119.776827600006 2025-12-09,02:24:08.000,343,11102896,-795,0,1765247047,13278.028495959989,334.64539235999837,54119.76285336 2025-12-09,02:24:09.000,343,11102867,-795,0,1765247048,13278.035232269998,334.65949062000436,54119.88862152 2025-12-09,02:24:10.000,343,11102871,-795,0,1765247049,13277.947660239988,334.6876871400018,54120.09823512 2025-12-09,02:24:11.000,343,11102834,-795,0,1765247050,13277.913978689998,334.7017854000005,54119.874647280005 2025-12-09,02:24:12.000,343,11102828,-795,0,1765247051,13277.866824520002,334.638343229999,54119.74887912001 2025-12-09,02:24:13.000,343,11102821,-795,0,1765247052,13277.900506069993,334.69473627000116,54119.83971168 2025-12-09,02:24:14.000,343,11102866,-795,0,1765247053,13277.920714999993,334.68063801000244,54119.53227840001 2025-12-09,02:24:15.000,343,11102886,-795,0,1765247054,13277.947660239988,334.63129409999965,54119.567214 2025-12-09,02:24:16.000,343,11102856,-795,0,1765247055,13277.907242380003,334.6665397500037,54119.69298216 2025-12-09,02:24:17.000,343,11102836,-795,0,1765247056,13277.873560829998,334.71588365999924,54119.86766016001 2025-12-09,02:24:18.000,343,11102826,-795,0,1765247057,13277.873560829998,334.6665397500037,54119.83971168 2025-12-09,02:24:19.000,343,11102853,-795,0,1765247058,13277.900506069993,334.71588365999924,54119.96547984001 2025-12-09,02:24:20.000,343,11102838,-795,0,1765247059,13277.887033450002,334.7017854000005,54119.9515056 2025-12-09,02:24:21.000,343,11102867,-795,0,1765247060,13277.853351899998,334.69473627000116,54119.53227840001 2025-12-09,02:24:22.000,343,11102874,-795,0,1765247061,13277.792725109997,334.61719584000093,54119.36458752001 2025-12-09,02:24:23.000,343,11102872,-795,0,1765247062,13277.826406660002,334.68063801000244,54119.51830416 2025-12-09,02:24:24.000,343,11102841,-795,0,1765247063,13277.765779870002,334.6665397500037,54119.658046560005 2025-12-09,02:24:25.000,343,11102874,-795,0,1765247064,13277.826406660002,334.7017854000005,54119.76984048001 2025-12-09,02:24:26.000,343,11102865,-795,0,1765247065,13277.860088209993,334.71588365999924,54119.9515056 2025-12-09,02:24:27.000,343,11102852,-795,0,1765247066,13277.873560829998,334.6876871400018,54119.83971168 2025-12-09,02:24:28.000,343,11102833,-795,0,1765247067,13277.860088209993,334.6524414899977,54119.53227840001 2025-12-09,02:24:29.000,343,11102807,-795,0,1765247068,13277.799461419992,334.6735888800031,54119.36458752001 2025-12-09,02:24:30.000,343,11102793,-795,0,1765247069,13277.779252489992,334.7017854000005,54119.51830416 2025-12-09,02:24:31.000,343,11102882,-795,0,1765247070,13277.819670349993,334.7088345299999,54119.76285336 2025-12-09,02:24:32.000,343,11102838,-795,0,1765247071,13277.725362010002,334.69473627000116,54119.61612384 2025-12-09,02:24:33.000,343,11102840,-795,0,1765247072,13277.772516179997,334.65949062000436,54119.67900792001 2025-12-09,02:24:34.000,343,11102864,-795,0,1765247073,13277.826406660002,334.6524414899977,54119.89560864001 2025-12-09,02:24:35.000,343,11102866,-795,0,1765247074,13277.819670349993,334.6524414899977,54119.61612384 2025-12-09,02:24:36.000,343,11102767,-795,0,1765247075,13277.819670349993,334.6524414899977,54119.60214960001 2025-12-09,02:24:37.000,343,11102825,-795,0,1765247076,13277.738834629992,334.6242449700003,54119.51830416 2025-12-09,02:24:38.000,343,11102836,-795,0,1765247077,13277.711889389997,334.6242449700003,54119.637085200004 2025-12-09,02:24:39.000,343,11102856,-795,0,1765247078,13277.779252489992,334.63129409999965,54119.67900792001 2025-12-09,02:24:40.000,343,11102884,-795,0,1765247079,13277.765779870002,334.6524414899977,54119.85368592 2025-12-09,02:24:41.000,343,11102860,-795,0,1765247080,13277.785988800002,334.6665397500037,54119.825737440005 2025-12-09,02:24:42.000,343,11102927,-795,0,1765247081,13277.671471529997,334.5608027999988,54119.26676784001 2025-12-09,02:24:43.000,343,11102857,-795,0,1765247082,13277.732098319997,334.63129409999965,54119.43445872001 2025-12-09,02:24:44.000,343,11102808,-795,0,1765247083,13277.765779870002,334.59604845000285,54119.69996928001 2025-12-09,02:24:45.000,343,11102834,-795,0,1765247084,13277.678207839992,334.61719584000093,54119.804776080004 2025-12-09,02:24:46.000,343,11102885,-795,0,1765247085,13277.691680459997,334.6030975800022,54119.79778896001 2025-12-09,02:24:47.000,343,11102888,-795,0,1765247086,13277.657998909992,334.638343229999,54119.68599504 2025-12-09,02:24:48.000,343,11102904,-795,0,1765247087,13277.590635809996,334.6101467100016,54119.72093064 2025-12-09,02:24:49.000,343,11102915,-795,0,1765247088,13277.678207839992,334.61719584000093,54119.56022688001 2025-12-09,02:24:50.000,343,11102836,-795,0,1765247089,13277.610844739997,334.64539235999837,54119.539265520005 2025-12-09,02:24:51.000,343,11102864,-795,0,1765247090,13277.637789979992,334.638343229999,54119.67900792001 2025-12-09,02:24:52.000,343,11102764,-795,0,1765247091,13277.46264592,334.6101467100016,54119.4274716 2025-12-09,02:24:53.000,343,11102861,-795,0,1765247092,13277.516536399991,334.6665397500037,54119.62311096 2025-12-09,02:24:54.000,343,11102793,-795,0,1765247093,13277.489591159996,334.61719584000093,54119.66503368 2025-12-09,02:24:55.000,343,11102782,-795,0,1765247094,13277.428964369996,334.638343229999,54119.61612384 2025-12-09,02:24:56.000,343,11102863,-795,0,1765247095,13277.48285485,334.63129409999965,54119.40651024 2025-12-09,02:24:57.000,343,11102902,-795,0,1765247096,13277.469382229996,334.63129409999965,54119.45542008 2025-12-09,02:24:58.000,343,11102831,-795,0,1765247097,13277.368337579996,334.61719584000093,54119.43445872001 2025-12-09,02:24:59.000,343,11102836,-795,0,1765247098,13277.449173299996,334.6735888800031,54119.706956400005 2025-12-09,02:25:00.000,343,11102825,-795,0,1765247099,13277.44243699,334.638343229999,54119.76285336 2025-12-09,02:25:01.000,343,11102838,-795,0,1765247100,13277.42222806,334.68063801000244,54119.69298216 2025-12-09,02:25:02.000,343,11102847,-795,0,1765247101,13277.25382030999,334.58195019000414,54119.30170344 2025-12-09,02:25:03.000,343,11102831,-795,0,1765247102,13277.32118341,334.64539235999837,54119.23183224 2025-12-09,02:25:04.000,343,11102864,-795,0,1765247103,13277.348128649995,334.59604845000285,54119.322664800005 2025-12-09,02:25:05.000,343,11102862,-795,0,1765247104,13277.35486495999,334.6876871400018,54119.46240720001 2025-12-09,02:25:06.000,343,11102835,-795,0,1765247105,13277.33465602999,334.6735888800031,54119.52529128 2025-12-09,02:25:07.000,343,11102848,-795,0,1765247106,13277.17298458999,334.638343229999,54119.47638144 2025-12-09,02:25:08.000,343,11102794,-795,0,1765247107,13277.31444709999,334.638343229999,54119.588175360004 2025-12-09,02:25:09.000,343,11102786,-795,0,1765247108,13277.28076555,334.6735888800031,54119.539265520005 2025-12-09,02:25:10.000,343,11102849,-795,0,1765247109,13277.267292929995,334.6101467100016,54119.17593528001 2025-12-09,02:25:11.000,343,11102822,-795,0,1765247110,13277.186457209995,334.5537536699994,54119.050167119996 2025-12-09,02:25:12.000,343,11102854,-795,0,1765247111,13277.105621489995,334.51145889000327,54119.036192880005 2025-12-09,02:25:13.000,343,11102811,-795,0,1765247112,13277.09888518,334.5889993200035,54119.34362616001 2025-12-09,02:25:14.000,343,11102834,-795,0,1765247113,13277.125830419995,334.6524414899977,54119.4973428 2025-12-09,02:25:15.000,343,11102871,-795,0,1765247114,13277.11235779999,334.72998191999795,54119.637085200004 2025-12-09,02:25:16.000,343,11102857,-795,0,1765247115,13277.146039349995,334.7511293100033,54119.553239759996 2025-12-09,02:25:17.000,343,11102845,-795,0,1765247116,13277.09888518,334.7088345299999,54119.1130512 2025-12-09,02:25:18.000,343,11102823,-795,0,1765247117,13277.11909411,334.71588365999924,54119.21087088 2025-12-09,02:25:19.000,343,11102835,-795,0,1765247118,13277.09888518,334.71588365999924,54119.36458752001 2025-12-09,02:25:20.000,343,11102858,-795,0,1765247119,13277.11235779999,334.6876871400018,54119.62311096 2025-12-09,02:25:21.000,343,11102884,-795,0,1765247120,13277.03825839,334.71588365999924,54119.44843296 2025-12-09,02:25:22.000,343,11102828,-795,0,1765247121,13276.943950049994,334.638343229999,54119.31567768001 2025-12-09,02:25:23.000,343,11102859,-795,0,1765247122,13277.05846732,334.68063801000244,54119.53227840001 2025-12-09,02:25:24.000,343,11102798,-795,0,1765247123,13277.09214886999,334.6735888800031,54119.32965192 2025-12-09,02:25:25.000,343,11102827,-795,0,1765247124,13277.03152207999,334.6735888800031,54119.30170344 2025-12-09,02:25:26.000,343,11102810,-795,0,1765247125,13277.01131314999,334.6665397500037,54119.34362616001 2025-12-09,02:25:27.000,343,11102869,-795,0,1765247126,13276.984367909994,334.7088345299999,54119.588175360004 2025-12-09,02:25:28.000,343,11102837,-795,0,1765247127,13276.97089528999,334.72998191999795,54119.609136720006 2025-12-09,02:25:29.000,343,11102814,-795,0,1765247128,13276.903532189994,334.7088345299999,54119.4274716 2025-12-09,02:25:30.000,343,11102844,-795,0,1765247129,13276.923741119994,334.7017854000005,54119.46939432 2025-12-09,02:25:31.000,343,11102841,-795,0,1765247130,13276.977631599999,334.7088345299999,54119.322664800005 2025-12-09,02:25:32.000,343,11102847,-795,0,1765247131,13276.842905399993,334.6101467100016,54118.79164368001 2025-12-09,02:25:33.000,343,11102857,-795,0,1765247132,13276.829432779989,334.7017854000005,54119.24580648001 2025-12-09,02:25:34.000,343,11102831,-795,0,1765247133,13276.802487539993,334.6876871400018,54119.41349736001 2025-12-09,02:25:35.000,343,11102840,-795,0,1765247134,13276.802487539993,334.7370310500046,54119.33663904 2025-12-09,02:25:36.000,343,11102863,-795,0,1765247135,13276.809223849988,334.6735888800031,54119.44843296 2025-12-09,02:25:37.000,343,11102857,-795,0,1765247136,13276.822696469993,334.7088345299999,54119.47638144 2025-12-09,02:25:38.000,343,11102841,-795,0,1765247137,13276.775542299998,334.68063801000244,54119.154973920005 2025-12-09,02:25:39.000,343,11102848,-795,0,1765247138,13276.728388129988,334.6876871400018,54119.01523152 2025-12-09,02:25:40.000,343,11102794,-795,0,1765247139,13276.762069679993,334.6876871400018,54119.34362616001 2025-12-09,02:25:41.000,343,11102783,-795,0,1765247140,13276.714915509998,334.7229327899986,54119.41349736001 2025-12-09,02:25:42.000,343,11102853,-795,0,1765247141,13276.627343480002,334.63129409999965,54119.1130512 2025-12-09,02:25:43.000,343,11102861,-795,0,1765247142,13276.667761340002,334.69473627000116,54119.23881936 2025-12-09,02:25:44.000,343,11102863,-795,0,1765247143,13276.721651819993,334.6665397500037,54119.252793600004 2025-12-09,02:25:45.000,343,11102855,-795,0,1765247144,13276.701442889993,334.6735888800031,54119.07811560001 2025-12-09,02:25:46.000,343,11102831,-755,0,1765247145,13276.735124439998,334.65949062000436,54119.09907696001 2025-12-09,02:25:47.000,343,11102897,-795,0,1765247146,13276.687970270003,334.6524414899977,54119.23881936 2025-12-09,02:25:48.000,343,11102792,-795,0,1765247147,13276.640816099993,334.6101467100016,54119.16196104 2025-12-09,02:25:49.000,343,11102785,-795,0,1765247148,13276.647552410002,334.638343229999,54119.28074208 2025-12-09,02:25:50.000,343,11102841,-795,0,1765247149,13276.640816099993,334.65949062000436,54119.23881936 2025-12-09,02:25:51.000,343,11102829,-795,0,1765247150,13276.654288719998,334.6665397500037,54119.29471632001 2025-12-09,02:25:52.000,343,11102843,-795,0,1765247151,13276.573452999997,334.63129409999965,54118.868502000005 2025-12-09,02:25:53.000,343,11102799,-795,0,1765247152,13276.506089900002,334.6030975800022,54118.87548912 2025-12-09,02:25:54.000,343,11102836,-795,0,1765247153,13276.607134550002,334.6735888800031,54119.18990952 2025-12-09,02:25:55.000,343,11102860,-795,0,1765247154,13276.559980379992,334.6735888800031,54119.35061328 2025-12-09,02:25:56.000,343,11102815,-795,0,1765247155,13276.613870859997,334.63129409999965,54119.44843296 2025-12-09,02:25:57.000,343,11102834,-795,0,1765247156,13276.465672040002,334.64539235999837,54119.17593528001 2025-12-09,02:25:58.000,343,11102821,-795,0,1765247157,13276.479144659992,334.6030975800022,54119.29471632001 2025-12-09,02:25:59.000,343,11102863,-795,0,1765247158,13276.492617279997,334.6101467100016,54118.987283040005 2025-12-09,02:26:00.000,343,11102883,-795,0,1765247159,13276.458935729992,334.63129409999965,54119.01523152 2025-12-09,02:26:01.000,343,11102833,-795,0,1765247160,13276.364627390001,334.6735888800031,54119.04318 2025-12-09,02:26:02.000,343,11102851,-795,0,1765247161,13276.324209530001,334.6030975800022,54119.00824440001 2025-12-09,02:26:03.000,343,11102858,-795,0,1765247162,13276.364627390001,334.63129409999965,54119.21087088 2025-12-09,02:26:04.000,343,11102850,-795,0,1765247163,13276.304000600001,334.7017854000005,54119.12003832 2025-12-09,02:26:05.000,343,11102812,-795,0,1765247164,13276.310736909996,334.71588365999924,54119.22484512001 2025-12-09,02:26:06.000,343,11102842,-795,0,1765247165,13276.256846429991,334.69473627000116,54118.84055352001 2025-12-09,02:26:07.000,343,11102869,-795,0,1765247166,13276.256846429991,334.7511293100033,54118.87548912 2025-12-09,02:26:08.000,343,11102829,-795,0,1765247167,13276.04128451,334.8004732199988,54118.91042472001 2025-12-09,02:26:09.000,343,11102864,-795,0,1765247168,13276.09517498999,334.7229327899986,54119.16196104 2025-12-09,02:26:10.000,343,11102861,-795,0,1765247169,13276.20295595,334.6876871400018,54119.3576004 2025-12-09,02:26:11.000,343,11102862,-795,0,1765247170,13276.209692259996,334.59604845000285,54119.35061328 2025-12-09,02:26:12.000,343,11102870,-795,0,1765247171,13276.18274702,334.525557150002,54118.98029592001 2025-12-09,02:26:13.000,343,11102858,-795,0,1765247172,13276.209692259996,334.5608027999988,54118.86151488001 2025-12-09,02:26:14.000,343,11102781,-795,0,1765247173,13276.18274702,334.5889993200035,54118.9034376 2025-12-09,02:26:15.000,343,11102846,-795,0,1765247174,13276.19621963999,334.6524414899977,54119.036192880005 2025-12-09,02:26:16.000,343,11102868,-795,0,1765247175,13276.209692259996,334.6665397500037,54119.23183224 2025-12-09,02:26:17.000,343,11102857,-795,0,1765247176,13276.14232916,334.7088345299999,54119.18990952 2025-12-09,02:26:18.000,343,11102870,-795,0,1765247177,13276.128856539995,334.6665397500037,54119.203883760005 2025-12-09,02:26:19.000,343,11102857,-795,0,1765247178,13276.16253809,334.6876871400018,54119.33663904 2025-12-09,02:26:20.000,343,11102781,-795,0,1765247179,13276.048020819995,334.6876871400018,54118.92439896 2025-12-09,02:26:21.000,343,11102808,-795,0,1765247180,13276.027811889995,334.6735888800031,54118.99427016 2025-12-09,02:26:22.000,343,11102812,-795,0,1765247181,13275.93350354999,334.6524414899977,54118.81260504001 2025-12-09,02:26:23.000,343,11102809,-795,0,1765247182,13275.946976169995,334.72998191999795,54119.07811560001 2025-12-09,02:26:24.000,343,11102865,-795,0,1765247183,13275.926767239995,334.6876871400018,54119.12003832 2025-12-09,02:26:25.000,343,11102812,-795,0,1765247184,13275.95371247999,334.71588365999924,54119.29471632001 2025-12-09,02:26:26.000,343,11102874,-795,0,1765247185,13275.96044879,334.6876871400018,54119.322664800005 2025-12-09,02:26:27.000,343,11102817,-795,0,1765247186,13275.96044879,334.68063801000244,54118.917411840004 2025-12-09,02:26:28.000,343,11102772,-795,0,1765247187,13275.85940414,334.68063801000244,54118.770682320006 2025-12-09,02:26:29.000,343,11102837,-795,0,1765247188,13275.87287675999,334.74408018000395,54119.00125728 2025-12-09,02:26:30.000,343,11102831,-795,0,1765247189,13275.85940414,334.71588365999924,54119.2877292 2025-12-09,02:26:31.000,343,11102829,-795,0,1765247190,13275.886349379994,334.7229327899986,54119.25978072 2025-12-09,02:26:32.000,343,11102852,-795,0,1765247191,13275.765095799994,334.69473627000116,54119.09907696001 2025-12-09,02:26:33.000,343,11102847,-795,0,1765247192,13275.765095799994,334.71588365999924,54119.1829224 2025-12-09,02:26:34.000,343,11102837,-795,0,1765247193,13275.83245889999,334.6876871400018,54118.938373200006 2025-12-09,02:26:35.000,343,11102836,-795,0,1765247194,13275.83245889999,334.7088345299999,54118.882476239996 2025-12-09,02:26:36.000,343,11102855,-795,0,1765247195,13275.83245889999,334.7229327899986,54118.987283040005 2025-12-09,02:26:37.000,343,11102798,-795,0,1765247196,13275.744886869994,334.7370310500046,54119.16894816 2025-12-09,02:26:38.000,343,11102762,-795,0,1765247197,13275.765095799994,334.7370310500046,54119.19689664001 2025-12-09,02:26:39.000,343,11102870,-795,0,1765247198,13275.778568419999,334.74408018000395,54119.26676784001 2025-12-09,02:26:40.000,343,11102858,-795,0,1765247199,13275.738150559999,334.68063801000244,54119.24580648001 2025-12-09,02:26:41.000,343,11102846,-795,0,1765247200,13275.657314839998,334.6876871400018,54118.80561792 2025-12-09,02:26:42.000,343,11102866,-795,0,1765247201,13275.563006499993,334.6665397500037,54118.77766944 2025-12-09,02:26:43.000,343,11102839,-795,0,1765247202,13275.637105909998,334.72998191999795,54118.89645048 2025-12-09,02:26:44.000,343,11102788,-795,0,1765247203,13275.690996389989,334.74408018000395,54119.273754960006 2025-12-09,02:26:45.000,343,11102845,-795,0,1765247204,13275.630369599989,334.72998191999795,54119.154973920005 2025-12-09,02:26:46.000,343,11102904,-795,0,1765247205,13275.684260079994,334.79342408999946,54119.21087088 2025-12-09,02:26:47.000,343,11102840,-795,0,1765247206,13275.589951739988,334.79342408999946,54119.12702544001 2025-12-09,02:26:48.000,343,11102840,-795,0,1765247207,13275.556270189998,334.74408018000395,54118.714785359996 2025-12-09,02:26:49.000,343,11102856,-795,0,1765247208,13275.643842219994,334.7863749600001,54118.93138608001 2025-12-09,02:26:50.000,343,11102822,-795,0,1765247209,13275.670787459989,334.7863749600001,54119.00125728 2025-12-09,02:26:51.000,343,11102829,-795,0,1765247210,13275.623633289993,334.8216206100042,54119.29471632001 2025-12-09,02:26:52.000,343,11102761,-795,0,1765247211,13275.468698160003,334.7722767000014,54118.82657928 2025-12-09,02:26:53.000,343,11102828,-795,0,1765247212,13275.529324949988,334.8145714800048,54119.12003832 2025-12-09,02:26:54.000,343,11102808,-795,0,1765247213,13275.569742809988,334.7722767000014,54119.1130512 2025-12-09,02:26:55.000,343,11102889,-795,0,1765247214,13275.576479119998,334.8075223499982,54118.819592160005 2025-12-09,02:26:56.000,343,11102877,-795,0,1765247215,13275.549533879988,334.79342408999946,54118.80561792 2025-12-09,02:26:57.000,343,11102868,-795,0,1765247216,13275.522588639993,334.86391539000033,54118.86151488001 2025-12-09,02:26:58.000,343,11102824,-795,0,1765247217,13275.488907090003,334.8498171300016,54119.07112848 2025-12-09,02:26:59.000,343,11102841,-795,0,1765247218,13275.529324949988,334.82866974000353,54119.16196104 2025-12-09,02:27:00.000,343,11102743,-795,0,1765247219,13275.488907090003,334.87801364999905,54119.23881936 2025-12-09,02:27:01.000,343,11102853,-795,0,1765247220,13275.475434469998,334.8850627799984,54119.154973920005 2025-12-09,02:27:02.000,343,11102803,-795,0,1765247221,13275.307026720002,334.74408018000395,54118.42831344001 2025-12-09,02:27:03.000,343,11102843,-795,0,1765247222,13275.414807679997,334.84276800000225,54118.67286264001 2025-12-09,02:27:04.000,343,11102822,-795,0,1765247223,13275.401335059993,334.84276800000225,54118.749720960004 2025-12-09,02:27:05.000,343,11102861,-795,0,1765247224,13275.475434469998,334.8850627799984,54119.23881936 2025-12-09,02:27:06.000,343,11102857,-795,0,1765247225,13275.509116019988,334.8709645199997,54119.30869056 2025-12-09,02:27:07.000,343,11102830,-795,0,1765247226,13275.435016609998,334.8709645199997,54119.252793600004 2025-12-09,02:27:08.000,343,11102789,-795,0,1765247227,13275.455225539998,334.8357188700029,54119.154973920005 2025-12-09,02:27:09.000,343,11102776,-795,0,1765247228,13275.320499339992,334.7863749600001,54118.533120240005 2025-12-09,02:27:10.000,343,11102852,-795,0,1765247229,13275.340708269992,334.89211190999777,54118.82657928 2025-12-09,02:27:11.000,343,11102841,-795,0,1765247230,13275.387862440002,334.86391539000033,54118.917411840004 2025-12-09,02:27:12.000,343,11102826,-795,0,1765247231,13275.340708269992,334.87801364999905,54119.02221864 2025-12-09,02:27:13.000,343,11102825,-795,0,1765247232,13275.172300519996,334.8004732199988,54118.74273384001 2025-12-09,02:27:14.000,343,11102871,-795,0,1765247233,13275.367653510002,334.90621017000376,54119.21087088 2025-12-09,02:27:15.000,343,11102815,-795,0,1765247234,13275.374389819997,334.90621017000376,54119.21087088 2025-12-09,02:27:16.000,343,11102809,-795,0,1765247235,13275.435016609998,334.89211190999777,54119.04318 2025-12-09,02:27:17.000,343,11102814,-795,0,1765247236,13275.381126129992,334.8850627799984,54118.94536032 2025-12-09,02:27:18.000,343,11102852,-795,0,1765247237,13275.401335059993,334.87801364999905,54118.95234744 2025-12-09,02:27:19.000,343,11102811,-795,0,1765247238,13275.313763029997,334.87801364999905,54119.203883760005 2025-12-09,02:27:20.000,343,11102849,-795,0,1765247239,13275.401335059993,334.9203084300025,54119.35061328 2025-12-09,02:27:21.000,343,11102850,-795,0,1765247240,13275.428280300002,334.9555540799993,54119.35061328 2025-12-09,02:27:22.000,343,11102836,-795,0,1765247241,13275.286817790002,334.8145714800048,54119.02221864 2025-12-09,02:27:23.000,343,11102823,-795,0,1765247242,13275.360917199992,334.9203084300025,54118.99427016 2025-12-09,02:27:24.000,343,11102755,-795,0,1765247243,13275.461961849993,334.90621017000376,54119.02221864 2025-12-09,02:27:25.000,343,11102845,-795,0,1765247244,13275.387862440002,334.94145582000056,54118.98029592001 2025-12-09,02:27:26.000,343,11102872,-795,0,1765247245,13275.428280300002,334.969652339998,54119.31567768001 2025-12-09,02:27:27.000,343,11102820,-795,0,1765247246,13275.374389819997,335.0189962500008,54119.19689664001 2025-12-09,02:27:28.000,343,11102824,-795,0,1765247247,13275.414807679997,334.9978488600027,54119.14798680001 2025-12-09,02:27:29.000,343,11102814,-795,0,1765247248,13275.475434469998,335.04014363999886,54119.2877292 2025-12-09,02:27:30.000,343,11102819,-795,0,1765247249,13275.509116019988,335.0119471200014,54119.14099968 2025-12-09,02:27:31.000,343,11102826,-795,0,1765247250,13275.461961849993,334.983750600004,54119.00125728 2025-12-09,02:27:32.000,343,11102800,-795,0,1765247251,13275.300290409992,334.92735756000184,54118.700811120005 2025-12-09,02:27:33.000,343,11102790,-795,0,1765247252,13275.441752919993,335.04014363999886,54119.18990952 2025-12-09,02:27:34.000,343,11102836,-795,0,1765247253,13275.441752919993,335.00489799000206,54119.17593528001 2025-12-09,02:27:35.000,343,11102857,-795,0,1765247254,13275.435016609998,334.9978488600027,54119.16894816 2025-12-09,02:27:36.000,343,11102837,-795,0,1765247255,13275.461961849993,335.02604538000014,54119.1829224 2025-12-09,02:27:37.000,343,11102824,-795,0,1765247256,13275.340708269992,334.9978488600027,54118.81260504001 2025-12-09,02:27:38.000,343,11102828,-795,0,1765247257,13275.340708269992,334.9767014700046,54118.74273384001 2025-12-09,02:27:39.000,343,11102800,-795,0,1765247258,13275.367653510002,335.0330945099995,54118.81260504001 2025-12-09,02:27:40.000,343,11102831,-795,0,1765247259,13275.428280300002,335.04014363999886,54119.19689664001 2025-12-09,02:27:41.000,343,11102819,-795,0,1765247260,13275.394598749997,335.0824384200023,54119.154973920005 2025-12-09,02:27:42.000,343,11102872,-795,0,1765247261,13275.179036829992,334.9555540799993,54118.819592160005 2025-12-09,02:27:43.000,343,11102844,-795,0,1765247262,13275.333971959997,335.0683401600036,54119.09907696001 2025-12-09,02:27:44.000,343,11102839,-795,0,1765247263,13275.293554099997,334.99079973000335,54118.749720960004 2025-12-09,02:27:45.000,343,11102827,-795,0,1765247264,13275.381126129992,335.0330945099995,54118.91042472001 2025-12-09,02:27:46.000,343,11102815,-795,0,1765247265,13275.327235650002,335.0612910300042,54118.882476239996 2025-12-09,02:27:47.000,343,11102830,-795,0,1765247266,13275.333971959997,335.10358581000037,54119.23183224 2025-12-09,02:27:48.000,343,11102816,-795,0,1765247267,13275.286817790002,335.0683401600036,54119.19689664001 2025-12-09,02:27:49.000,343,11102829,-795,0,1765247268,13275.280081479992,335.08948755000165,54119.23881936 2025-12-09,02:27:50.000,343,11102854,-795,0,1765247269,13275.307026720002,335.08948755000165,54119.25978072 2025-12-09,02:27:51.000,343,11102812,-795,0,1765247270,13275.313763029997,335.0824384200023,54118.9733088 2025-12-09,02:27:52.000,343,11102846,-795,0,1765247271,13275.226191000002,335.0330945099995,54118.67286264001 2025-12-09,02:27:53.000,343,11102856,-795,0,1765247272,13275.199245759992,335.0683401600036,54118.8335664 2025-12-09,02:27:54.000,343,11102839,-795,0,1765247273,13275.226191000002,335.10358581000037,54119.085102720004 2025-12-09,02:27:55.000,343,11102832,-795,0,1765247274,13275.300290409992,335.1176840699991,54119.33663904 2025-12-09,02:27:56.000,343,11102829,-795,0,1765247275,13275.280081479992,335.10358581000037,54119.28074208 2025-12-09,02:27:57.000,343,11102786,-795,0,1765247276,13275.212718379997,335.1176840699991,54119.32965192 2025-12-09,02:27:58.000,343,11102873,-795,0,1765247277,13275.205982070001,335.07538929000293,54118.882476239996 2025-12-09,02:27:59.000,343,11102838,-795,0,1765247278,13275.239663619992,335.096536680001,54118.95933456001 2025-12-09,02:28:00.000,343,11102858,-795,0,1765247279,13275.259872549992,335.10358581000037,54119.05715424001 2025-12-09,02:28:01.000,343,11102843,-795,0,1765247280,13275.293554099997,335.12473319999845,54119.33663904 2025-12-09,02:28:02.000,343,11102814,-795,0,1765247281,13275.165564210001,335.1106349399997,54119.17593528001 2025-12-09,02:28:03.000,343,11102852,-795,0,1765247282,13275.273345169997,335.1670279800019,54119.29471632001 2025-12-09,02:28:04.000,343,11102813,-795,0,1765247283,13275.253136239997,335.1106349399997,54119.19689664001 2025-12-09,02:28:05.000,343,11102828,-795,0,1765247284,13275.239663619992,335.1458805900038,54119.07811560001 2025-12-09,02:28:06.000,343,11102861,-795,0,1765247285,13275.259872549992,335.10358581000037,54119.02221864 2025-12-09,02:28:07.000,343,11102792,-795,0,1765247286,13275.192509449997,335.17407711000124,54118.93138608001 2025-12-09,02:28:08.000,343,11102839,-795,0,1765247287,13275.219454689992,335.1599788500025,54119.154973920005 2025-12-09,02:28:09.000,343,11102818,-795,0,1765247288,13275.219454689992,335.1670279800019,54119.34362616001 2025-12-09,02:28:10.000,343,11102829,-795,0,1765247289,13275.205982070001,335.13883146000444,54119.1130512 2025-12-09,02:28:11.000,343,11102839,-795,0,1765247290,13275.165564210001,335.17407711000124,54119.154973920005 2025-12-09,02:28:12.000,343,11102795,-795,0,1765247291,13275.104937420001,335.1317823299978,54118.80561792 2025-12-09,02:28:13.000,343,11102834,-795,0,1765247292,13275.232927309997,335.17407711000124,54118.94536032 2025-12-09,02:28:14.000,343,11102837,-795,0,1765247293,13275.199245759992,335.17407711000124,54118.81260504001 2025-12-09,02:28:15.000,343,11102824,-795,0,1765247294,13275.118410039991,335.2022736299987,54119.17593528001 2025-12-09,02:28:16.000,343,11102820,-795,0,1765247295,13275.185773140001,335.21637189000467,54119.2877292 2025-12-09,02:28:17.000,343,11102779,-795,0,1765247296,13275.226191000002,335.20932275999803,54119.23881936 2025-12-09,02:28:18.000,343,11102837,-795,0,1765247297,13275.145355280001,335.2304701500034,54119.21087088 2025-12-09,02:28:19.000,343,11102845,-795,0,1765247298,13275.111673729996,335.1952244999993,54118.88946336001 2025-12-09,02:28:20.000,343,11102790,-795,0,1765247299,13275.192509449997,335.2022736299987,54118.93138608001 2025-12-09,02:28:21.000,343,11102806,-795,0,1765247300,13275.179036829992,335.1670279800019,54118.74273384001 2025-12-09,02:28:22.000,343,11102852,-795,0,1765247301,13275.077992179991,335.1952244999993,54118.98029592001 2025-12-09,02:28:23.000,343,11102841,-795,0,1765247302,13275.165564210001,335.23751928000274,54118.99427016 2025-12-09,02:28:24.000,343,11102809,-795,0,1765247303,13275.145355280001,335.20932275999803,54119.050167119996 2025-12-09,02:28:25.000,343,11102820,-795,0,1765247304,13275.232927309997,335.2445684100021,54119.04318 2025-12-09,02:28:26.000,343,11102831,-795,0,1765247305,13275.125146350001,335.20932275999803,54118.70779824 2025-12-09,02:28:27.000,343,11102815,-795,0,1765247306,13275.219454689992,335.18817536999995,54118.84055352001 2025-12-09,02:28:28.000,343,11102793,-795,0,1765247307,13275.192509449997,335.21637189000467,54118.72177248001 2025-12-09,02:28:29.000,343,11102820,-795,0,1765247308,13275.199245759992,335.2304701500034,54119.02221864 2025-12-09,02:28:30.000,343,11102774,-795,0,1765247309,13275.084728490001,335.1952244999993,54118.87548912 2025-12-09,02:28:31.000,343,11102818,-795,0,1765247310,13275.232927309997,335.2657158000002,54119.06414136 2025-12-09,02:28:32.000,343,11102799,-795,0,1765247311,13275.111673729996,335.2304701500034,54118.868502000005 2025-12-09,02:28:33.000,343,11102820,-795,0,1765247312,13275.179036829992,335.2304701500034,54118.72177248001 2025-12-09,02:28:34.000,343,11102799,-795,0,1765247313,13275.239663619992,335.28686318999826,54118.7986308 2025-12-09,02:28:35.000,343,11102845,-795,0,1765247314,13275.172300519996,335.27276492999954,54118.69382400001 2025-12-09,02:28:36.000,343,11102802,-795,0,1765247315,13275.219454689992,335.2939123200049,54119.106064080006 2025-12-09,02:28:37.000,343,11102872,-795,0,1765247316,13275.179036829992,335.28686318999826,54118.89645048 2025-12-09,02:28:38.000,343,11102811,-795,0,1765247317,13275.205982070001,335.2939123200049,54118.91042472001 2025-12-09,02:28:39.000,343,11102829,-795,0,1765247318,13275.212718379997,335.33620710000105,54119.02920576001 2025-12-09,02:28:40.000,343,11102804,-795,0,1765247319,13275.219454689992,335.3080105800036,54118.749720960004 2025-12-09,02:28:41.000,343,11102836,-795,0,1765247320,13275.185773140001,335.3080105800036,54118.72177248001 2025-12-09,02:28:42.000,343,11102855,-795,0,1765247321,13275.098201109991,335.223421020004,54118.414339200004 2025-12-09,02:28:43.000,343,11102816,-795,0,1765247322,13275.192509449997,335.32210884000233,54119.00824440001 2025-12-09,02:28:44.000,343,11102768,-795,0,1765247323,13275.226191000002,335.35030535999977,54118.98029592001 2025-12-09,02:28:45.000,343,11102801,-795,0,1765247324,13275.165564210001,335.35030535999977,54119.00824440001 2025-12-09,02:28:46.000,343,11102825,-795,0,1765247325,13275.205982070001,335.3573544899991,54119.036192880005 2025-12-09,02:28:47.000,343,11102842,-795,0,1765247326,13275.131882659996,335.31505971000297,54118.69382400001 2025-12-09,02:28:48.000,343,11102850,-795,0,1765247327,13275.111673729996,335.3291579700017,54118.582030080004 2025-12-09,02:28:49.000,343,11102831,-795,0,1765247328,13275.111673729996,335.3644036199985,54118.62395280001 2025-12-09,02:28:50.000,343,11102821,-795,0,1765247329,13275.098201109991,335.38555101000384,54118.82657928 2025-12-09,02:28:51.000,343,11102781,-795,0,1765247330,13275.199245759992,335.39964927000256,54119.154973920005 2025-12-09,02:28:52.000,343,11102766,-795,0,1765247331,13275.037574319991,335.3644036199985,54118.868502000005 2025-12-09,02:28:53.000,343,11102787,-795,0,1765247332,13275.152091589996,335.4066984000019,54119.01523152 2025-12-09,02:28:54.000,343,11102764,-795,0,1765247333,13275.172300519996,335.39964927000256,54118.84754064 2025-12-09,02:28:55.000,343,11102873,-795,0,1765247334,13275.165564210001,335.4066984000019,54118.882476239996 2025-12-09,02:28:56.000,343,11102831,-795,0,1765247335,13275.165564210001,335.42079666000063,54118.81260504001 2025-12-09,02:28:57.000,343,11102818,-795,0,1765247336,13275.145355280001,335.4560423100047,54119.05715424001 2025-12-09,02:28:58.000,343,11102850,-795,0,1765247337,13275.111673729996,335.4419440499987,54119.02920576001 2025-12-09,02:28:59.000,343,11102818,-795,0,1765247338,13275.172300519996,335.42784579,54119.06414136 2025-12-09,02:29:00.000,343,11102838,-795,0,1765247339,13275.185773140001,335.4701405700034,54119.00125728 2025-12-09,02:29:01.000,343,11102831,-795,0,1765247340,13275.158827899992,335.4560423100047,54118.75670808 2025-12-09,02:29:02.000,343,11102856,-795,0,1765247341,13275.030838009996,335.35030535999977,54118.316519520005 2025-12-09,02:29:03.000,343,11102814,-795,0,1765247342,13275.104937420001,335.43489491999935,54118.533120240005 2025-12-09,02:29:04.000,343,11102802,-795,0,1765247343,13275.091464799996,335.43489491999935,54118.88946336001 2025-12-09,02:29:05.000,343,11102856,-795,0,1765247344,13275.165564210001,335.48423883000214,54119.106064080006 2025-12-09,02:29:06.000,343,11102814,-795,0,1765247345,13275.185773140001,335.48423883000214,54119.1130512 2025-12-09,02:29:07.000,343,11102805,-795,0,1765247346,13275.185773140001,335.48423883000214,54119.06414136 2025-12-09,02:29:08.000,343,11102791,-795,0,1765247347,13275.185773140001,335.5124353499996,54118.770682320006 2025-12-09,02:29:09.000,343,11102722,-795,0,1765247348,13275.145355280001,335.4912879600015,54118.63093992 2025-12-09,02:29:10.000,343,11102849,-795,0,1765247349,13275.185773140001,335.5124353499996,54118.714785359996 2025-12-09,02:29:11.000,343,11102837,-795,0,1765247350,13275.111673729996,335.58292665000045,54119.02221864 2025-12-09,02:29:12.000,343,11102783,-795,0,1765247351,13275.0241017,335.59702490999916,54118.9034376 2025-12-09,02:29:13.000,343,11102760,-795,0,1765247352,13274.990420149996,335.46309144000406,54118.484210400005 2025-12-09,02:29:14.000,343,11102848,-795,0,1765247353,13275.145355280001,335.6181723000045,54119.07811560001 2025-12-09,02:29:15.000,343,11102809,-795,0,1765247354,13275.165564210001,335.58292665000045,54118.819592160005 2025-12-09,02:29:16.000,343,11102776,-795,0,1765247355,13275.199245759992,335.63227056000324,54118.69382400001 2025-12-09,02:29:17.000,343,11102750,-795,0,1765247356,13275.152091589996,335.6252214300039,54118.61696568 2025-12-09,02:29:18.000,343,11102842,-795,0,1765247357,13275.111673729996,335.6181723000045,54118.82657928 2025-12-09,02:29:19.000,343,11102819,-795,0,1765247358,13275.131882659996,335.66751621000003,54118.938373200006 2025-12-09,02:29:20.000,343,11102854,-795,0,1765247359,13275.179036829992,335.6393196900026,54119.09208984 2025-12-09,02:29:21.000,343,11102802,-795,0,1765247360,13275.219454689992,335.6534179500013,54119.09208984 2025-12-09,02:29:22.000,343,11102823,-795,0,1765247361,13275.098201109991,335.59702490999916,54118.582030080004 2025-12-09,02:29:23.000,343,11102814,-795,0,1765247362,13275.219454689992,335.6111231699979,54118.81260504001 2025-12-09,02:29:24.000,343,11102814,-795,0,1765247363,13275.205982070001,335.6534179500013,54118.92439896 2025-12-09,02:29:25.000,343,11102798,-795,0,1765247364,13275.199245759992,335.66751621000003,54119.22484512001 2025-12-09,02:29:26.000,343,11102804,-795,0,1765247365,13275.152091589996,335.6745653399994,54119.1829224 2025-12-09,02:29:27.000,343,11102856,-795,0,1765247366,13275.104937420001,335.70981099000346,54119.036192880005 2025-12-09,02:29:28.000,343,11102812,-795,0,1765247367,13275.098201109991,335.6745653399994,54119.02920576001 2025-12-09,02:29:29.000,343,11102848,-795,0,1765247368,13275.212718379997,335.70981099000346,54118.93138608001 2025-12-09,02:29:30.000,343,11102815,-795,0,1765247369,13275.280081479992,335.6745653399994,54118.93138608001 2025-12-09,02:29:31.000,343,11102847,-795,0,1765247370,13275.259872549992,335.7239092500022,54118.85452776 2025-12-09,02:29:32.000,343,11102741,-795,0,1765247371,13275.165564210001,335.69571273000474,54118.81260504001 2025-12-09,02:29:33.000,343,11102794,-795,0,1765247372,13275.185773140001,335.69571273000474,54118.81260504001 2025-12-09,02:29:34.000,343,11102792,-795,0,1765247373,13275.219454689992,335.7732531599977,54118.99427016 2025-12-09,02:29:35.000,343,11102820,-795,0,1765247374,13275.246399930002,335.759154899999,54119.1130512 2025-12-09,02:29:36.000,343,11102852,-795,0,1765247375,13275.226191000002,335.759154899999,54118.85452776 2025-12-09,02:29:37.000,343,11102835,-795,0,1765247376,13275.246399930002,335.79440055000305,54118.72177248001 2025-12-09,02:29:38.000,343,11102846,-795,0,1765247377,13275.212718379997,335.84374445999856,54118.76369520001 2025-12-09,02:29:39.000,343,11102782,-795,0,1765247378,13275.239663619992,335.9001375000007,54119.09907696001 2025-12-09,02:29:40.000,343,11102796,-795,0,1765247379,13275.185773140001,335.94243228000414,54119.02920576001 2025-12-09,02:29:41.000,343,11102770,-795,0,1765247380,13275.098201109991,335.95653054000286,54118.92439896 2025-12-09,02:29:42.000,343,11102827,-795,0,1765247381,13274.96347491,335.89308837000135,54118.56805584 2025-12-09,02:29:43.000,343,11102836,-795,0,1765247382,13275.0241017,335.8719409800033,54118.55408160001 2025-12-09,02:29:44.000,343,11102798,-795,0,1765247383,13274.94326598,335.8225970700005,54118.379403599996 2025-12-09,02:29:45.000,343,11102809,-795,0,1765247384,13275.017365389991,335.80849881000177,54118.64491416001 2025-12-09,02:29:46.000,343,11102843,-795,0,1765247385,13275.091464799996,335.8719409800033,54119.07811560001 2025-12-09,02:29:47.000,343,11102774,-795,0,1765247386,13275.158827899992,335.85784272000456,54119.07811560001 2025-12-09,02:29:48.000,343,11102787,-795,0,1765247387,13275.138618969992,335.886039240002,54119.00125728 2025-12-09,02:29:49.000,343,11102758,-795,0,1765247388,13275.172300519996,335.9142357599994,54119.29471632001 2025-12-09,02:29:50.000,343,11102828,-795,0,1765247389,13275.152091589996,335.8719409800033,54119.13401256 2025-12-09,02:29:51.000,343,11102838,-795,0,1765247390,13275.172300519996,335.9706288000016,54119.07112848 2025-12-09,02:29:52.000,343,11102813,-795,0,1765247391,13275.084728490001,335.85784272000456,54118.87548912 2025-12-09,02:29:53.000,343,11102806,-795,0,1765247392,13275.179036829992,335.9353831500048,54119.34362616001 2025-12-09,02:29:54.000,343,11102820,-795,0,1765247393,13275.111673729996,336.01997271000437,54119.322664800005 2025-12-09,02:29:55.000,343,11102818,-795,0,1765247394,13275.118410039991,336.0481692300018,54119.31567768001 2025-12-09,02:29:56.000,343,11102759,-795,0,1765247395,13275.165564210001,335.9847270600003,54119.33663904 2025-12-09,02:29:57.000,343,11102719,-795,0,1765247396,13275.192509449997,335.998825319999,54119.252793600004 2025-12-09,02:29:58.000,343,11102790,-795,0,1765247397,13275.152091589996,335.998825319999,54119.02221864 2025-12-09,02:29:59.000,343,11102833,-795,0,1765247398,13275.077992179991,336.01292357999773,54118.85452776 2025-12-09,02:30:00.000,343,11102778,-795,0,1765247399,13275.145355280001,336.04112010000244,54119.14099968 2025-12-09,02:30:01.000,343,11102825,-795,0,1765247400,13275.219454689992,336.0270218400037,54119.30869056 2025-12-09,02:30:02.000,343,11102833,-795,0,1765247401,13275.071255869996,335.998825319999,54118.96632168 2025-12-09,02:30:03.000,343,11102812,-795,0,1765247402,13275.226191000002,336.05521836000116,54119.23881936 2025-12-09,02:30:04.000,343,11102782,-795,0,1765247403,13275.179036829992,336.05521836000116,54119.00125728 2025-12-09,02:30:05.000,343,11102778,-795,0,1765247404,13275.192509449997,336.0622674900005,54118.987283040005 2025-12-09,02:30:06.000,343,11102805,-795,0,1765247405,13275.179036829992,336.07636574999924,54118.93138608001 2025-12-09,02:30:07.000,343,11102851,-795,0,1765247406,13275.091464799996,336.0693166199999,54119.09208984 2025-12-09,02:30:08.000,343,11102865,-795,0,1765247407,13275.125146350001,336.09046400999796,54119.13401256 2025-12-09,02:30:09.000,343,11102826,-795,0,1765247408,13275.179036829992,336.1116114000033,54119.23183224 2025-12-09,02:30:10.000,343,11102791,-795,0,1765247409,13275.212718379997,336.1116114000033,54119.34362616001 2025-12-09,02:30:11.000,343,11102819,-795,0,1765247410,13275.226191000002,336.0834148799986,54119.07811560001 2025-12-09,02:30:12.000,343,11102788,-795,0,1765247411,13274.990420149996,336.0693166199999,54118.70779824 2025-12-09,02:30:13.000,343,11102810,-795,0,1765247412,13275.057783249991,336.0834148799986,54118.61696568 2025-12-09,02:30:14.000,343,11102747,-795,0,1765247413,13275.152091589996,336.1327587900014,54119.050167119996 2025-12-09,02:30:15.000,343,11102795,-795,0,1765247414,13275.212718379997,336.1680044399982,54119.154973920005 2025-12-09,02:30:16.000,343,11102820,-795,0,1765247415,13275.185773140001,336.13980792000075,54119.23183224 2025-12-09,02:30:17.000,343,11102815,-795,0,1765247416,13275.118410039991,336.1821027000042,54119.09208984 2025-12-09,02:30:18.000,343,11102859,-795,0,1765247417,13275.111673729996,336.1609553099988,54118.91042472001 2025-12-09,02:30:19.000,343,11102786,-795,0,1765247418,13275.179036829992,336.1962009600029,54118.95234744 2025-12-09,02:30:20.000,343,11102779,-795,0,1765247419,13275.165564210001,336.1821027000042,54118.868502000005 2025-12-09,02:30:21.000,343,11102779,-795,0,1765247420,13275.125146350001,336.2102992200016,54119.09907696001 2025-12-09,02:30:22.000,343,11102811,-795,0,1765247421,13274.91632073999,336.11866053000267,54118.62395280001 2025-12-09,02:30:23.000,343,11102789,-795,0,1765247422,13275.091464799996,336.25259399999777,54118.92439896 2025-12-09,02:30:24.000,343,11102799,-795,0,1765247423,13275.091464799996,336.2455448699984,54119.085102720004 2025-12-09,02:30:25.000,343,11102813,-795,0,1765247424,13275.104937420001,336.26669226000377,54118.86151488001 2025-12-09,02:30:26.000,343,11102832,-795,0,1765247425,13275.057783249991,336.22439748000033,54118.74273384001 2025-12-09,02:30:27.000,343,11102821,-795,0,1765247426,13275.017365389991,336.1962009600029,54118.63792704 2025-12-09,02:30:28.000,343,11102839,-795,0,1765247427,13275.111673729996,336.2737413900031,54119.09907696001 2025-12-09,02:30:29.000,343,11102760,-795,0,1765247428,13275.111673729996,336.3089870399999,54119.00125728 2025-12-09,02:30:30.000,343,11102785,-795,0,1765247429,13275.057783249991,336.30193791000056,54119.06414136 2025-12-09,02:30:31.000,343,11102800,-795,0,1765247430,13275.030838009996,336.28783965000184,54118.9034376 2025-12-09,02:30:32.000,343,11102804,-795,0,1765247431,13274.950002289996,336.26669226000377,54118.55408160001 2025-12-09,02:30:33.000,343,11102822,-795,0,1765247432,13275.084728490001,336.3089870399999,54118.67286264001 2025-12-09,02:30:34.000,343,11102832,-795,0,1765247433,13275.145355280001,336.3724292100014,54118.77766944 2025-12-09,02:30:35.000,343,11102814,-795,0,1765247434,13275.104937420001,336.36538008000207,54119.14798680001 2025-12-09,02:30:36.000,343,11102784,-795,0,1765247435,13275.098201109991,336.3794783400008,54119.12702544001 2025-12-09,02:30:37.000,343,11102745,-795,0,1765247436,13275.057783249991,336.3583309500027,54118.81260504001 2025-12-09,02:30:38.000,343,11102767,-795,0,1765247437,13275.098201109991,336.3794783400008,54119.036192880005 2025-12-09,02:30:39.000,343,11102819,-795,0,1765247438,13275.131882659996,336.40062572999886,54118.868502000005 2025-12-09,02:30:40.000,343,11102784,-795,0,1765247439,13275.104937420001,336.38652747000015,54118.749720960004 2025-12-09,02:30:41.000,343,11102818,-795,0,1765247440,13275.051046939996,336.38652747000015,54118.64491416001 2025-12-09,02:30:42.000,343,11102852,-795,0,1765247441,13274.990420149996,336.4076748599982,54118.74273384001 2025-12-09,02:30:43.000,343,11102795,-795,0,1765247442,13275.125146350001,336.47111702999973,54119.07811560001 2025-12-09,02:30:44.000,343,11102805,-795,0,1765247443,13275.219454689992,336.4781661599991,54119.28074208 2025-12-09,02:30:45.000,343,11102780,-795,0,1765247444,13275.145355280001,336.4429205100023,54119.04318 2025-12-09,02:30:46.000,343,11102868,-795,0,1765247445,13275.179036829992,336.48521528999845,54119.050167119996 2025-12-09,02:30:47.000,343,11102833,-795,0,1765247446,13275.185773140001,336.4781661599991,54118.938373200006 2025-12-09,02:30:48.000,343,11102826,-795,0,1765247447,13275.051046939996,336.457018770001,54118.749720960004 2025-12-09,02:30:49.000,343,11102819,-795,0,1765247448,13275.165564210001,336.51341181000316,54119.14798680001 2025-12-09,02:30:50.000,343,11102828,-795,0,1765247449,13275.185773140001,336.53455920000124,54119.29471632001 2025-12-09,02:30:51.000,343,11102799,-795,0,1765247450,13275.212718379997,336.5416083300006,54119.23183224 2025-12-09,02:30:52.000,343,11102774,-795,0,1765247451,13275.04431063,336.49931355000444,54118.9034376 2025-12-09,02:30:53.000,343,11102811,-795,0,1765247452,13275.145355280001,336.5557065899993,54118.87548912 2025-12-09,02:30:54.000,343,11102839,-795,0,1765247453,13275.138618969992,336.53455920000124,54118.69382400001 2025-12-09,02:30:55.000,343,11102858,-795,0,1765247454,13275.152091589996,336.58390311000403,54118.79164368001 2025-12-09,02:30:56.000,343,11102856,-795,0,1765247455,13275.104937420001,336.5909522400034,54119.12003832 2025-12-09,02:30:57.000,343,11102796,-795,0,1765247456,13275.172300519996,336.6261978900002,54119.18990952 2025-12-09,02:30:58.000,343,11102827,-795,0,1765247457,13275.152091589996,336.6402961499989,54119.203883760005 2025-12-09,02:30:59.000,343,11102807,-795,0,1765247458,13275.145355280001,336.61209963000147,54119.19689664001 2025-12-09,02:31:00.000,343,11102774,-795,0,1765247459,13275.226191000002,336.6261978900002,54119.00125728 2025-12-09,02:31:01.000,343,11102760,-795,0,1765247460,13275.179036829992,336.675541800003,54118.73574672 2025-12-09,02:31:02.000,343,11102825,-795,0,1765247461,13275.00389277,336.63324701999954,54118.32350664 2025-12-09,02:31:03.000,343,11102832,-795,0,1765247462,13275.145355280001,336.69668919000105,54118.917411840004 2025-12-09,02:31:04.000,343,11102842,-795,0,1765247463,13275.098201109991,336.675541800003,54118.89645048 2025-12-09,02:31:05.000,343,11102845,-795,0,1765247464,13275.138618969992,336.7530822300032,54119.106064080006 2025-12-09,02:31:06.000,343,11102778,-795,0,1765247465,13275.179036829992,336.78127875000064,54119.13401256 2025-12-09,02:31:07.000,343,11102805,-795,0,1765247466,13275.104937420001,336.76013136000256,54118.882476239996 2025-12-09,02:31:08.000,343,11102809,-795,0,1765247467,13275.145355280001,336.7530822300032,54118.77766944 2025-12-09,02:31:09.000,343,11102739,-795,0,1765247468,13275.131882659996,336.76013136000256,54118.651901280005 2025-12-09,02:31:10.000,343,11102785,-795,0,1765247469,13275.077992179991,336.79537700999936,54119.1130512 2025-12-09,02:31:11.000,343,11102794,-795,0,1765247470,13275.091464799996,336.7742296200013,54118.95234744 2025-12-09,02:31:12.000,343,11102822,-795,0,1765247471,13275.010629079996,336.73193483999785,54118.72177248001 2025-12-09,02:31:13.000,343,11102808,-795,0,1765247472,13275.071255869996,336.7742296200013,54118.95234744 2025-12-09,02:31:14.000,343,11102769,-795,0,1765247473,13275.00389277,336.7671804900019,54118.40036496 2025-12-09,02:31:15.000,343,11102784,-795,0,1765247474,13275.138618969992,336.8024261399987,54118.85452776 2025-12-09,02:31:16.000,343,11102804,-795,0,1765247475,13275.138618969992,336.8094752699981,54118.8335664 2025-12-09,02:31:17.000,343,11102780,-795,0,1765247476,13275.084728490001,336.85881918000086,54119.00125728 2025-12-09,02:31:18.000,343,11102848,-795,0,1765247477,13275.0241017,336.84472092000215,54118.95234744 2025-12-09,02:31:19.000,343,11102743,-795,0,1765247478,13275.0241017,336.82357353000407,54118.89645048 2025-12-09,02:31:20.000,343,11102829,-795,0,1765247479,13275.091464799996,336.8658683100002,54119.12702544001 2025-12-09,02:31:21.000,343,11102800,-795,0,1765247480,13275.131882659996,336.89406482999766,54118.81260504001 2025-12-09,02:31:22.000,343,11102823,-795,0,1765247481,13275.057783249991,336.85881918000086,54118.414339200004 2025-12-09,02:31:23.000,343,11102786,-795,0,1765247482,13275.04431063,336.8729174399996,54118.5890172 2025-12-09,02:31:24.000,343,11102780,-795,0,1765247483,13275.091464799996,336.9222613500024,54119.05715424001 2025-12-09,02:31:25.000,343,11102799,-795,0,1765247484,13275.152091589996,336.92931048000173,54119.17593528001 2025-12-09,02:31:26.000,343,11102861,-795,0,1765247485,13275.158827899992,336.915212220003,54119.1829224 2025-12-09,02:31:27.000,343,11102854,-795,0,1765247486,13275.104937420001,336.9857035200039,54119.1130512 2025-12-09,02:31:28.000,343,11102815,-795,0,1765247487,13275.051046939996,336.915212220003,54118.66587552 2025-12-09,02:31:29.000,343,11102792,-795,0,1765247488,13275.111673729996,336.9504578699998,54118.7986308 2025-12-09,02:31:30.000,343,11102833,-795,0,1765247489,13275.192509449997,336.9645561299985,54119.06414136 2025-12-09,02:31:31.000,343,11102843,-795,0,1765247490,13275.246399930002,336.9857035200039,54119.23881936 2025-12-09,02:31:32.000,343,11102803,-795,0,1765247491,13275.051046939996,336.95750699999917,54118.86151488001 2025-12-09,02:31:33.000,343,11102801,-795,0,1765247492,13275.111673729996,337.0209491700007,54119.1130512 2025-12-09,02:31:34.000,343,11102811,-795,0,1765247493,13275.111673729996,337.0139000400013,54119.085102720004 2025-12-09,02:31:35.000,343,11102857,-795,0,1765247494,13275.205982070001,337.0350474299994,54118.88946336001 2025-12-09,02:31:36.000,343,11102828,-795,0,1765247495,13275.152091589996,336.9786543900045,54118.882476239996 2025-12-09,02:31:37.000,343,11102813,-795,0,1765247496,13275.125146350001,337.0209491700007,54118.987283040005 2025-12-09,02:31:38.000,343,11102869,-795,0,1765247497,13275.098201109991,337.0350474299994,54119.106064080006 2025-12-09,02:31:39.000,343,11102820,-795,0,1765247498,13275.192509449997,337.0209491700007,54119.14798680001 2025-12-09,02:31:40.000,343,11102781,-795,0,1765247499,13275.232927309997,337.0491456899981,54119.29471632001 2025-12-09,02:31:41.000,343,11102756,-795,0,1765247500,13275.145355280001,337.05619482000475,54119.18990952 2025-12-09,02:31:42.000,343,11102800,-795,0,1765247501,13275.077992179991,337.0139000400013,54118.55408160001 2025-12-09,02:31:43.000,343,11102758,-795,0,1765247502,13275.098201109991,337.0350474299994,54118.73574672 2025-12-09,02:31:44.000,343,11102833,-795,0,1765247503,13275.0241017,337.07029308000347,54118.84754064 2025-12-09,02:31:45.000,343,11102802,-795,0,1765247504,13275.138618969992,337.0843913400022,54119.21087088 2025-12-09,02:31:46.000,343,11102859,-795,0,1765247505,13275.172300519996,337.10553873000026,54119.252793600004 2025-12-09,02:31:47.000,343,11102836,-795,0,1765247506,13275.152091589996,337.119636989999,54119.24580648001 2025-12-09,02:31:48.000,343,11102753,-795,0,1765247507,13275.118410039991,337.1337352499977,54119.14798680001 2025-12-09,02:31:49.000,343,11102791,-795,0,1765247508,13275.125146350001,337.0984896000009,54118.85452776 2025-12-09,02:31:50.000,343,11102840,-795,0,1765247509,13275.118410039991,337.1125878599996,54118.84754064 2025-12-09,02:31:51.000,343,11102823,-795,0,1765247510,13275.145355280001,337.15488264000305,54118.9733088 2025-12-09,02:31:52.000,343,11102814,-795,0,1765247511,13275.104937420001,337.12668611999834,54118.9733088 2025-12-09,02:31:53.000,343,11102844,-795,0,1765247512,13275.098201109991,337.15488264000305,54119.050167119996 2025-12-09,02:31:54.000,343,11102817,-795,0,1765247513,13275.125146350001,337.1478335100037,54119.273754960006 2025-12-09,02:31:55.000,343,11102806,-795,0,1765247514,13275.172300519996,337.16898090000177,54119.154973920005 2025-12-09,02:31:56.000,343,11102772,-795,0,1765247515,13275.071255869996,337.1337352499977,54118.770682320006 2025-12-09,02:31:57.000,343,11102765,-795,0,1765247516,13275.077992179991,337.19012828999985,54118.72177248001 2025-12-09,02:31:58.000,343,11102788,-795,0,1765247517,13275.057783249991,337.1619317700024,54118.73574672 2025-12-09,02:31:59.000,343,11102789,-795,0,1765247518,13275.04431063,337.17603003000113,54119.04318 2025-12-09,02:32:00.000,343,11102785,-795,0,1765247519,13275.145355280001,337.1619317700024,54119.1130512 2025-12-09,02:32:01.000,343,11102817,-795,0,1765247520,13275.118410039991,337.20422654999857,54119.154973920005 2025-12-09,02:32:02.000,343,11102785,-795,0,1765247521,13275.017365389991,337.1830791600005,54118.88946336001 2025-12-09,02:32:03.000,343,11102781,-795,0,1765247522,13275.145355280001,337.1971774199992,54118.73574672 2025-12-09,02:32:04.000,343,11102794,-795,0,1765247523,13275.131882659996,337.1971774199992,54118.63792704 2025-12-09,02:32:05.000,343,11102749,-795,0,1765247524,13275.212718379997,337.2112756799979,54118.98029592001 2025-12-09,02:32:06.000,343,11102828,-795,0,1765247525,13275.205982070001,337.2324230700033,54119.1829224 2025-12-09,02:32:07.000,343,11102832,-795,0,1765247526,13275.239663619992,337.23947220000264,54119.16196104 2025-12-09,02:32:08.000,343,11102806,-795,0,1765247527,13275.125146350001,337.2324230700033,54119.07112848 2025-12-09,02:32:09.000,343,11102810,-795,0,1765247528,13275.192509449997,337.2676687200001,54119.07112848 2025-12-09,02:32:10.000,343,11102804,-795,0,1765247529,13275.266608860002,337.246521330002,54118.88946336001 2025-12-09,02:32:11.000,343,11102831,-795,0,1765247530,13275.246399930002,337.2324230700033,54118.93138608001 2025-12-09,02:32:12.000,343,11102769,-795,0,1765247531,13275.04431063,337.21832481000456,54118.57504296001 2025-12-09,02:32:13.000,343,11102862,-795,0,1765247532,13275.158827899992,337.2606195900007,54119.02221864 2025-12-09,02:32:14.000,343,11102847,-795,0,1765247533,13275.192509449997,337.23947220000264,54119.06414136 2025-12-09,02:32:15.000,343,11102799,-795,0,1765247534,13275.152091589996,337.27471784999943,54118.89645048 2025-12-09,02:32:16.000,343,11102803,-795,0,1765247535,13275.232927309997,337.2958652400048,54119.14099968 2025-12-09,02:32:17.000,343,11102828,-795,0,1765247536,13275.212718379997,337.28881610999815,54118.79164368001 2025-12-09,02:32:18.000,343,11102800,-795,0,1765247537,13275.286817790002,337.2958652400048,54118.8335664 2025-12-09,02:32:19.000,343,11102816,-795,0,1765247538,13275.266608860002,337.31701263000286,54118.73574672 2025-12-09,02:32:20.000,343,11102759,-795,0,1765247539,13275.259872549992,337.359307409999,54119.19689664001 2025-12-09,02:32:21.000,343,11102834,-795,0,1765247540,13275.212718379997,337.37340566999774,54119.07112848 2025-12-09,02:32:22.000,343,11102803,-795,0,1765247541,13275.057783249991,337.3452091500003,54118.74273384001 2025-12-09,02:32:23.000,343,11102844,-795,0,1765247542,13275.185773140001,337.3945530600031,54118.92439896 2025-12-09,02:32:24.000,343,11102805,-795,0,1765247543,13275.138618969992,337.3452091500003,54118.64491416001 2025-12-09,02:32:25.000,343,11102841,-795,0,1765247544,13275.104937420001,337.3240617600022,54118.45626192001 2025-12-09,02:32:26.000,343,11102816,-795,0,1765247545,13275.125146350001,337.2958652400048,54118.64491416001 2025-12-09,02:32:27.000,343,11102808,-795,0,1765247546,13275.145355280001,337.2324230700033,54118.770682320006 2025-12-09,02:32:28.000,343,11102771,-795,0,1765247547,13275.253136239997,337.20422654999857,54118.76369520001 2025-12-09,02:32:29.000,343,11102762,-795,0,1765247548,13275.327235650002,337.20422654999857,54118.73574672 2025-12-09,02:32:30.000,343,11102821,-795,0,1765247549,13275.367653510002,337.25357046000136,54118.749720960004 2025-12-09,02:32:31.000,343,11102842,-795,0,1765247550,13275.367653510002,337.359307409999,54118.547094479996 2025-12-09,02:32:32.000,343,11102789,-795,0,1765247551,13275.374389819997,337.359307409999,54118.484210400005 2025-12-09,02:32:33.000,343,11102783,-795,0,1765247552,13275.313763029997,337.4579952300046,54118.6588884 2025-12-09,02:32:34.000,343,11102818,-795,0,1765247553,13275.381126129992,337.4932408800014,54119.13401256 2025-12-09,02:32:35.000,343,11102773,-795,0,1765247554,13275.313763029997,337.5284865299982,54119.06414136 2025-12-09,02:32:36.000,343,11102749,-795,0,1765247555,13275.266608860002,337.5143882699995,54119.1130512 2025-12-09,02:32:37.000,343,11102758,-795,0,1765247556,13275.246399930002,337.48619175000204,54118.917411840004 2025-12-09,02:32:38.000,343,11102778,-795,0,1765247557,13275.212718379997,337.4932408800014,54118.72177248001 2025-12-09,02:32:39.000,343,11102791,-795,0,1765247558,13275.266608860002,337.52143739999883,54118.749720960004 2025-12-09,02:32:40.000,343,11102795,-795,0,1765247559,13275.239663619992,337.5284865299982,54118.93138608001 2025-12-09,02:32:41.000,343,11102821,-795,0,1765247560,13275.185773140001,337.5707813100016,54118.9733088 2025-12-09,02:32:42.000,343,11102803,-795,0,1765247561,13275.138618969992,337.5919286999997,54118.917411840004 2025-12-09,02:32:43.000,343,11102842,-795,0,1765247562,13275.226191000002,337.6201252200044,54119.106064080006 2025-12-09,02:32:44.000,343,11102809,-795,0,1765247563,13275.280081479992,337.59897782999906,54119.22484512001 2025-12-09,02:32:45.000,343,11102810,-795,0,1765247564,13275.266608860002,337.5707813100016,54118.86151488001 2025-12-09,02:32:46.000,343,11102827,-795,0,1765247565,13275.266608860002,337.5425847900042,54118.9733088 2025-12-09,02:32:47.000,343,11102801,-795,0,1765247566,13275.307026720002,337.58487957000034,54119.00125728 2025-12-09,02:32:48.000,343,11102814,-795,0,1765247567,13275.253136239997,337.6060269599984,54119.12003832 2025-12-09,02:32:49.000,343,11102836,-795,0,1765247568,13275.205982070001,337.62717435000377,54119.22484512001 2025-12-09,02:32:50.000,343,11102844,-795,0,1765247569,13275.333971959997,337.6201252200044,54119.36458752001 2025-12-09,02:32:51.000,343,11102838,-795,0,1765247570,13275.347444580002,337.6694691299999,54119.34362616001 2025-12-09,02:32:52.000,343,11102798,-795,0,1765247571,13275.199245759992,337.6060269599984,54118.69382400001 2025-12-09,02:32:53.000,343,11102775,-795,0,1765247572,13275.300290409992,337.58487957000034,54118.92439896 2025-12-09,02:32:54.000,343,11102730,-795,0,1765247573,13275.266608860002,337.6060269599984,54118.96632168 2025-12-09,02:32:55.000,343,11102816,-795,0,1765247574,13275.286817790002,337.64832174000185,54119.24580648001 2025-12-09,02:32:56.000,343,11102820,-795,0,1765247575,13275.333971959997,337.6694691299999,54119.39253600001 2025-12-09,02:32:57.000,343,11102845,-795,0,1765247576,13275.360917199992,337.704714780004,54119.39952312 2025-12-09,02:32:58.000,343,11102792,-795,0,1765247577,13275.320499339992,337.68356738999864,54119.34362616001 2025-12-09,02:32:59.000,343,11102848,-795,0,1765247578,13275.333971959997,337.69766565000464,54118.96632168 2025-12-09,02:33:00.000,343,11102772,-795,0,1765247579,13275.320499339992,337.69766565000464,54119.00125728 2025-12-09,02:33:01.000,343,11102804,-795,0,1765247580,13275.340708269992,337.704714780004,54119.14099968 2025-12-09,02:33:02.000,343,11102835,-795,0,1765247581,13275.259872549992,337.6553708700012,54119.12702544001 2025-12-09,02:33:03.000,343,11102784,-795,0,1765247582,13275.300290409992,337.74700956000015,54119.28074208 2025-12-09,02:33:04.000,343,11102816,-755,0,1765247583,13275.307026720002,337.704714780004,54119.23183224 2025-12-09,02:33:05.000,343,11102773,-795,0,1765247584,13275.387862440002,337.7188130400027,54119.322664800005 2025-12-09,02:33:06.000,343,11102768,-795,0,1765247585,13275.374389819997,337.690616519998,54119.050167119996 2025-12-09,02:33:07.000,343,11102847,-795,0,1765247586,13275.286817790002,337.7188130400027,54118.87548912 2025-12-09,02:33:08.000,343,11102783,-795,0,1765247587,13275.374389819997,337.690616519998,54118.9034376 2025-12-09,02:33:09.000,343,11102777,-795,0,1765247588,13275.381126129992,337.74700956000015,54119.23881936 2025-12-09,02:33:10.000,343,11102785,-795,0,1765247589,13275.381126129992,337.7399604300008,54119.2877292 2025-12-09,02:33:11.000,343,11102792,-795,0,1765247590,13275.387862440002,337.7540586899995,54119.23881936 2025-12-09,02:33:12.000,343,11102825,-795,0,1765247591,13275.333971959997,337.74700956000015,54119.13401256 2025-12-09,02:33:13.000,343,11102819,-795,0,1765247592,13275.354180889997,337.71176391000336,54119.07112848 2025-12-09,02:33:14.000,343,11102787,-795,0,1765247593,13275.475434469998,337.7258621700021,54118.98029592001 2025-12-09,02:33:15.000,343,11102772,-795,0,1765247594,13275.461961849993,337.73291130000143,54118.95234744 2025-12-09,02:33:16.000,343,11102814,-795,0,1765247595,13275.367653510002,337.7399604300008,54119.036192880005 2025-12-09,02:33:17.000,343,11102846,-795,0,1765247596,13275.401335059993,337.7188130400027,54118.96632168 2025-12-09,02:33:18.000,343,11102765,-795,0,1765247597,13275.441752919993,337.76815694999823,54119.18990952 2025-12-09,02:33:19.000,343,11102825,-795,0,1765247598,13275.482170779993,337.76110781999887,54119.23183224 2025-12-09,02:33:20.000,343,11102800,-795,0,1765247599,13275.488907090003,337.7540586899995,54119.22484512001 2025-12-09,02:33:21.000,343,11102825,-795,0,1765247600,13275.435016609998,337.7188130400027,54118.86151488001 2025-12-09,02:33:22.000,343,11102749,-795,0,1765247601,13275.347444580002,337.704714780004,54118.819592160005 2025-12-09,02:33:23.000,343,11102828,-795,0,1765247602,13275.529324949988,337.73291130000143,54118.9733088 2025-12-09,02:33:24.000,343,11102759,-795,0,1765247603,13275.569742809988,337.7540586899995,54119.252793600004 2025-12-09,02:33:25.000,343,11102736,-795,0,1765247604,13275.603424359993,337.73291130000143,54119.252793600004 2025-12-09,02:33:26.000,343,11102815,-795,0,1765247605,13275.630369599989,337.7399604300008,54119.31567768001 2025-12-09,02:33:27.000,343,11102781,-795,0,1765247606,13275.596688049998,337.77520608000486,54119.24580648001 2025-12-09,02:33:28.000,343,11102847,-795,0,1765247607,13275.563006499993,337.7399604300008,54118.91042472001 2025-12-09,02:33:29.000,343,11102816,-795,0,1765247608,13275.643842219994,337.7822552100042,54119.07811560001 2025-12-09,02:33:30.000,343,11102856,-795,0,1765247609,13275.690996389989,337.76110781999887,54119.154973920005 2025-12-09,02:33:31.000,343,11102830,-795,0,1765247610,13275.684260079994,337.81045173000166,54119.490355680005 2025-12-09,02:33:32.000,343,11102829,-795,0,1765247611,13275.515852329998,337.6553708700012,54119.00824440001 2025-12-09,02:33:33.000,343,11102796,-795,0,1765247612,13275.650578529989,337.81045173000166,54119.3576004 2025-12-09,02:33:34.000,343,11102720,-795,0,1765247613,13275.589951739988,337.7822552100042,54119.18990952 2025-12-09,02:33:35.000,343,11102802,-795,0,1765247614,13275.738150559999,337.81045173000166,54119.33663904 2025-12-09,02:33:36.000,343,11102776,-795,0,1765247615,13275.515852329998,337.690616519998,54118.79164368001 2025-12-09,02:33:37.000,343,11102820,-795,0,1765247616,13275.805513659994,337.817500860001,54119.17593528001 2025-12-09,02:33:38.000,343,11102821,-795,0,1765247617,13275.731414249989,337.79635347000294,54119.322664800005 2025-12-09,02:33:39.000,343,11102796,-795,0,1765247618,13275.818986279999,337.8386482499991,54119.53227840001 2025-12-09,02:33:40.000,343,11102746,-795,0,1765247619,13275.81224996999,337.8245499900004,54119.371574640005 2025-12-09,02:33:41.000,343,11102745,-795,0,1765247620,13275.805513659994,337.85979564000445,54119.490355680005 2025-12-09,02:33:42.000,343,11102823,-795,0,1765247621,13275.778568419999,337.7893043400036,54119.22484512001 2025-12-09,02:33:43.000,343,11102777,-795,0,1765247622,13275.81224996999,337.8386482499991,54119.07811560001 2025-12-09,02:33:44.000,343,11102830,-795,0,1765247623,13275.818986279999,337.81045173000166,54119.1130512 2025-12-09,02:33:45.000,343,11102765,-795,0,1765247624,13275.94023986,337.84569737999846,54119.35061328 2025-12-09,02:33:46.000,343,11102819,-795,0,1765247625,13275.92003093,337.8527465099978,54119.56022688001 2025-12-09,02:33:47.000,343,11102762,-795,0,1765247626,13275.93350354999,337.9232378099987,54119.553239759996 2025-12-09,02:33:48.000,343,11102752,-795,0,1765247627,13275.967185099995,337.9161886799993,54119.588175360004 2025-12-09,02:33:49.000,343,11102755,-795,0,1765247628,13275.83919521,337.8668447700038,54119.31567768001 2025-12-09,02:33:50.000,343,11102761,-795,0,1765247629,13275.93350354999,337.8386482499991,54119.19689664001 2025-12-09,02:33:51.000,343,11102803,-795,0,1765247630,13275.94023986,337.8809430300025,54119.154973920005 2025-12-09,02:33:52.000,343,11102787,-795,0,1765247631,13275.85940414,337.8386482499991,54118.91042472001 2025-12-09,02:33:53.000,343,11102824,-795,0,1765247632,13275.94023986,337.87389390000317,54119.420484480004 2025-12-09,02:33:54.000,343,11102834,-795,0,1765247633,13275.99413033999,337.8527465099978,54119.58118824001 2025-12-09,02:33:55.000,343,11102788,-795,0,1765247634,13275.97392140999,337.87389390000317,54119.59516248 2025-12-09,02:33:56.000,343,11102793,-795,0,1765247635,13276.02107558,337.89504129000125,54119.60214960001 2025-12-09,02:33:57.000,343,11102793,-795,0,1765247636,13275.98065772,337.9161886799993,54119.441445840006 2025-12-09,02:33:58.000,343,11102813,-795,0,1765247637,13275.93350354999,337.8668447700038,54119.154973920005 2025-12-09,02:33:59.000,343,11102797,-795,0,1765247638,13275.93350354999,337.85979564000445,54119.16196104 2025-12-09,02:34:00.000,343,11102808,-795,0,1765247639,13275.99413033999,337.8809430300025,54119.609136720006 2025-12-09,02:34:01.000,343,11102850,-795,0,1765247640,13275.886349379994,337.89504129000125,54119.4973428 2025-12-09,02:34:02.000,343,11102838,-795,0,1765247641,13275.899822,337.87389390000317,54119.32965192 2025-12-09,02:34:03.000,343,11102802,-795,0,1765247642,13276.02107558,337.93028693999804,54119.539265520005 2025-12-09,02:34:04.000,343,11102677,-795,0,1765247643,13275.98065772,337.9232378099987,54119.71394352 2025-12-09,02:34:05.000,343,11102797,-795,0,1765247644,13275.95371247999,337.94438520000404,54119.3576004 2025-12-09,02:34:06.000,343,11102780,-795,0,1765247645,13275.98065772,337.8809430300025,54119.26676784001 2025-12-09,02:34:07.000,343,11102776,-795,0,1765247646,13275.98065772,337.9514343300034,54119.4274716 2025-12-09,02:34:08.000,343,11102814,-795,0,1765247647,13275.97392140999,337.9725817200015,54119.658046560005 2025-12-09,02:34:09.000,343,11102777,-795,0,1765247648,13275.886349379994,337.9232378099987,54119.37856176 2025-12-09,02:34:10.000,343,11102831,-795,0,1765247649,13276.07496605999,337.95848346000275,54119.8117632 2025-12-09,02:34:11.000,343,11102816,-795,0,1765247650,13276.048020819995,337.95848346000275,54119.755866240004 2025-12-09,02:34:12.000,343,11102750,-795,0,1765247651,13275.98065772,337.9020904200006,54119.09208984 2025-12-09,02:34:13.000,343,11102765,-795,0,1765247652,13275.946976169995,337.94438520000404,54119.26676784001 2025-12-09,02:34:14.000,343,11102746,-795,0,1765247653,13276.00086665,337.9725817200015,54119.54625264 2025-12-09,02:34:15.000,343,11102868,-795,0,1765247654,13276.007602959995,338.0007782399989,54119.72093064 2025-12-09,02:34:16.000,343,11102836,-795,0,1765247655,13276.048020819995,337.95848346000275,54119.69298216 2025-12-09,02:34:17.000,343,11102796,-795,0,1765247656,13275.866140449994,337.9725817200015,54119.637085200004 2025-12-09,02:34:18.000,343,11102783,-795,0,1765247657,13275.99413033999,337.9725817200015,54119.69996928001 2025-12-09,02:34:19.000,343,11102820,-795,0,1765247658,13276.027811889995,337.9514343300034,54119.46939432 2025-12-09,02:34:20.000,343,11102788,-795,0,1765247659,13276.027811889995,337.9725817200015,54119.51830416 2025-12-09,02:34:21.000,343,11102829,-795,0,1765247660,13276.05475712999,337.93028693999804,54119.46240720001 2025-12-09,02:34:22.000,343,11102817,-795,0,1765247661,13275.805513659994,337.9020904200006,54119.02221864 2025-12-09,02:34:23.000,343,11102788,-795,0,1765247662,13275.98065772,337.9725817200015,54119.637085200004 2025-12-09,02:34:24.000,343,11102809,-795,0,1765247663,13276.00086665,337.9725817200015,54119.62311096 2025-12-09,02:34:25.000,343,11102773,-795,0,1765247664,13276.048020819995,337.9866799800002,54119.72093064 2025-12-09,02:34:26.000,343,11102780,-795,0,1765247665,13276.05475712999,337.95848346000275,54119.420484480004 2025-12-09,02:34:27.000,343,11102811,-795,0,1765247666,13276.048020819995,337.97963085000083,54119.40651024 2025-12-09,02:34:28.000,343,11102747,-795,0,1765247667,13276.04128451,337.94438520000404,54119.32965192 2025-12-09,02:34:29.000,343,11102767,-795,0,1765247668,13275.946976169995,337.97963085000083,54119.48336856001 2025-12-09,02:34:30.000,343,11102790,-795,0,1765247669,13276.00086665,337.99372910999955,54119.54625264 2025-12-09,02:34:31.000,343,11102814,-795,0,1765247670,13276.00086665,337.97963085000083,54119.62311096 2025-12-09,02:34:32.000,343,11102798,-795,0,1765247671,13275.92003093,337.9866799800002,54119.48336856001 2025-12-09,02:34:33.000,343,11102801,-795,0,1765247672,13275.98065772,337.9655325900021,54119.3576004 2025-12-09,02:34:34.000,343,11102764,-715,0,1765247673,13276.04128451,337.9514343300034,54119.30170344 2025-12-09,02:34:35.000,343,11102800,-795,0,1765247674,13276.027811889995,337.93028693999804,54119.30170344 2025-12-09,02:34:36.000,343,11102774,-795,0,1765247675,13276.07496605999,337.9725817200015,54119.60214960001 2025-12-09,02:34:37.000,343,11102758,-795,0,1765247676,13276.00086665,337.9655325900021,54119.43445872001 2025-12-09,02:34:38.000,343,11102767,-795,0,1765247677,13276.02107558,337.97963085000083,54119.46240720001 2025-12-09,02:34:39.000,343,11102775,-795,0,1765247678,13276.03454819999,337.99372910999955,54119.58118824001 2025-12-09,02:34:40.000,343,11102819,-795,0,1765247679,13276.02107558,337.97963085000083,54119.60214960001 2025-12-09,02:34:41.000,343,11102794,-795,0,1765247680,13275.987394029995,337.95848346000275,54119.203883760005 2025-12-09,02:34:42.000,343,11102774,-795,0,1765247681,13275.94023986,337.97963085000083,54119.06414136 2025-12-09,02:34:43.000,343,11102821,-795,0,1765247682,13276.027811889995,338.036023890003,54119.48336856001 2025-12-09,02:34:44.000,343,11102743,-795,0,1765247683,13276.05475712999,338.00782736999827,54119.64407232 2025-12-09,02:34:45.000,343,11102740,-795,0,1765247684,13276.00086665,338.0289747600036,54119.553239759996 2025-12-09,02:34:46.000,343,11102786,-795,0,1765247685,13276.01433926999,338.04307302000234,54119.57420112 2025-12-09,02:34:47.000,343,11102828,-795,0,1765247686,13276.04128451,338.0007782399989,54119.61612384 2025-12-09,02:34:48.000,343,11102781,-795,0,1765247687,13276.01433926999,338.0148765000049,54119.22484512001 2025-12-09,02:34:49.000,343,11102780,-795,0,1765247688,13276.04128451,338.00782736999827,54119.31567768001 2025-12-09,02:34:50.000,343,11102760,-795,0,1765247689,13276.07496605999,338.05717128000106,54119.56022688001 2025-12-09,02:34:51.000,343,11102800,-795,0,1765247690,13276.07496605999,338.0853677999985,54119.78381472 2025-12-09,02:34:52.000,343,11102804,-795,0,1765247691,13276.007602959995,338.0289747600036,54119.45542008 2025-12-09,02:34:53.000,343,11102801,-795,0,1765247692,13276.00086665,338.09241692999785,54119.637085200004 2025-12-09,02:34:54.000,343,11102790,-795,0,1765247693,13276.027811889995,338.04307302000234,54119.58118824001 2025-12-09,02:34:55.000,343,11102828,-795,0,1765247694,13276.05475712999,338.07831866999913,54119.48336856001 2025-12-09,02:34:56.000,343,11102861,-795,0,1765247695,13276.088438679995,338.0642204100004,54119.39952312 2025-12-09,02:34:57.000,343,11102797,-795,0,1765247696,13276.088438679995,338.0712695399998,54119.322664800005 2025-12-09,02:34:58.000,343,11102786,-795,0,1765247697,13276.04128451,338.0994660600045,54119.61612384 2025-12-09,02:34:59.000,343,11102775,-795,0,1765247698,13276.12212023,338.1347117100013,54119.923557120004 2025-12-09,02:35:00.000,343,11102778,-795,0,1765247699,13276.07496605999,338.1276625800019,54119.76285336 2025-12-09,02:35:01.000,343,11102810,-795,0,1765247700,13276.07496605999,338.10651519000385,54119.69996928001 2025-12-09,02:35:02.000,343,11102730,-795,0,1765247701,13275.94023986,338.09241692999785,54119.273754960006 2025-12-09,02:35:03.000,343,11102788,-795,0,1765247702,13276.01433926999,338.1347117100013,54119.30170344 2025-12-09,02:35:04.000,343,11102798,-795,0,1765247703,13276.02107558,338.07831866999913,54119.273754960006 2025-12-09,02:35:05.000,343,11102807,-795,0,1765247704,13276.12212023,338.1629082299987,54119.83971168 2025-12-09,02:35:06.000,343,11102775,-795,0,1765247705,13276.128856539995,338.19110475000343,54119.83272456 2025-12-09,02:35:07.000,343,11102816,-795,0,1765247706,13276.08170237,338.19110475000343,54119.76984048001 2025-12-09,02:35:08.000,343,11102791,-795,0,1765247707,13276.068229749995,338.1699573599981,54119.56022688001 2025-12-09,02:35:09.000,343,11102698,-795,0,1765247708,13276.07496605999,338.1981538800028,54119.56022688001 2025-12-09,02:35:10.000,343,11102783,-795,0,1765247709,13276.03454819999,338.1347117100013,54119.36458752001 2025-12-09,02:35:11.000,343,11102779,-795,0,1765247710,13276.04128451,338.10651519000385,54119.154973920005 2025-12-09,02:35:12.000,343,11102819,-795,0,1765247711,13275.906558309995,338.0501221500017,54119.16196104 2025-12-09,02:35:13.000,343,11102792,-795,0,1765247712,13276.03454819999,338.2122521400015,54119.609136720006 2025-12-09,02:35:14.000,343,11102824,-795,0,1765247713,13276.169274399996,338.21930127000087,54119.755866240004 2025-12-09,02:35:15.000,343,11102774,-795,0,1765247714,13276.12212023,338.21930127000087,54119.76285336 2025-12-09,02:35:16.000,343,11102800,-795,0,1765247715,13276.12212023,338.22635040000023,54119.741892 2025-12-09,02:35:17.000,343,11102757,-795,0,1765247716,13276.09517498999,338.14880997,54119.16894816 2025-12-09,02:35:18.000,343,11102764,-795,0,1765247717,13275.98065772,338.22635040000023,54119.24580648001 2025-12-09,02:35:19.000,343,11102764,-795,0,1765247718,13276.149065469996,338.2122521400015,54119.45542008 2025-12-09,02:35:20.000,343,11102795,-795,0,1765247719,13276.16253809,338.22635040000023,54119.72093064 2025-12-09,02:35:21.000,343,11102823,-795,0,1765247720,13276.068229749995,338.21930127000087,54119.588175360004 2025-12-09,02:35:22.000,343,11102779,-795,0,1765247721,13275.99413033999,338.1699573599981,54119.31567768001 2025-12-09,02:35:23.000,343,11102768,-795,0,1765247722,13276.108647609995,338.2474977899983,54119.741892 2025-12-09,02:35:24.000,343,11102703,-795,0,1765247723,13276.189483329996,338.26864518000366,54119.637085200004 2025-12-09,02:35:25.000,343,11102775,-795,0,1765247724,13276.15580177999,338.24044865999895,54119.420484480004 2025-12-09,02:35:26.000,343,11102742,-795,0,1765247725,13276.169274399996,338.2474977899983,54119.40651024 2025-12-09,02:35:27.000,343,11102796,-795,0,1765247726,13276.15580177999,338.2827434400024,54119.64407232 2025-12-09,02:35:28.000,343,11102769,-795,0,1765247727,13276.128856539995,338.275694310003,54119.51830416 2025-12-09,02:35:29.000,343,11102805,-795,0,1765247728,13276.24337381,338.2968417000011,54119.81875032001 2025-12-09,02:35:30.000,343,11102773,-795,0,1765247729,13276.26358274,338.3179890899992,54119.85368592 2025-12-09,02:35:31.000,343,11102765,-795,0,1765247730,13276.256846429991,338.28979257000174,54119.81875032001 2025-12-09,02:35:32.000,343,11102776,-795,0,1765247731,13276.19621963999,338.19110475000343,54119.09907696001 2025-12-09,02:35:33.000,343,11102769,-795,0,1765247732,13276.250110119996,338.2827434400024,54119.3576004 2025-12-09,02:35:34.000,343,11102807,-795,0,1765247733,13276.290527979996,338.2968417000011,54119.62311096 2025-12-09,02:35:35.000,343,11102786,-795,0,1765247734,13276.24337381,338.35323474000324,54119.86067304 2025-12-09,02:35:36.000,343,11102803,-795,0,1765247735,13276.290527979996,338.3391364800045,54119.81875032001 2025-12-09,02:35:37.000,343,11102814,-795,0,1765247736,13276.236637499991,338.32503821999853,54119.73490488 2025-12-09,02:35:38.000,343,11102794,-795,0,1765247737,13276.236637499991,338.35323474000324,54119.71394352 2025-12-09,02:35:39.000,343,11102767,-795,0,1765247738,13276.310736909996,338.3109399599998,54119.53227840001 2025-12-09,02:35:40.000,343,11102799,-795,0,1765247739,13276.344418460001,338.30389083000046,54119.51830416 2025-12-09,02:35:41.000,343,11102802,-795,0,1765247740,13276.337682149991,338.3109399599998,54119.539265520005 2025-12-09,02:35:42.000,343,11102807,-795,0,1765247741,13276.13559284999,338.22635040000023,54119.371574640005 2025-12-09,02:35:43.000,343,11102842,-795,0,1765247742,13276.270319049996,338.32503821999853,54119.609136720006 2025-12-09,02:35:44.000,343,11102817,-795,0,1765247743,13276.310736909996,338.3391364800045,54119.60214960001 2025-12-09,02:35:45.000,343,11102780,-795,0,1765247744,13276.371363699996,338.35323474000324,54119.825737440005 2025-12-09,02:35:46.000,343,11102839,-795,0,1765247745,13276.405045250001,338.3814312600007,54119.776827600006 2025-12-09,02:35:47.000,343,11102811,-795,0,1765247746,13276.384836320001,338.3461856100039,54119.48336856001 2025-12-09,02:35:48.000,343,11102805,-795,0,1765247747,13276.283791670001,338.38848039000004,54119.21087088 2025-12-09,02:35:49.000,343,11102700,-795,0,1765247748,13276.337682149991,338.4589716900009,54119.46240720001 2025-12-09,02:35:50.000,343,11102799,-795,0,1765247749,13276.297264289991,338.45192256000155,54119.588175360004 2025-12-09,02:35:51.000,343,11102820,-795,0,1765247750,13276.209692259996,338.4237260400041,54119.385548879996 2025-12-09,02:35:52.000,343,11102793,-795,0,1765247751,13276.13559284999,338.43782430000283,54119.23881936 2025-12-09,02:35:53.000,343,11102824,-795,0,1765247752,13276.15580177999,338.3814312600007,54119.4274716 2025-12-09,02:35:54.000,343,11102802,-795,0,1765247753,13276.22316488,338.3391364800045,54119.24580648001 2025-12-09,02:35:55.000,343,11102781,-795,0,1765247754,13276.337682149991,338.3179890899992,54119.31567768001 2025-12-09,02:35:56.000,343,11102788,-795,0,1765247755,13276.344418460001,338.30389083000046,54119.48336856001 2025-12-09,02:35:57.000,343,11102758,-795,0,1765247756,13276.22316488,338.3391364800045,54119.24580648001 2025-12-09,02:35:58.000,343,11102783,-795,0,1765247757,13276.344418460001,338.32503821999853,54119.4973428 2025-12-09,02:35:59.000,343,11102780,-795,0,1765247758,13276.344418460001,338.35323474000324,54119.637085200004 2025-12-09,02:36:00.000,343,11102792,-795,0,1765247759,13276.236637499991,338.32503821999853,54119.420484480004 2025-12-09,02:36:01.000,343,11102783,-795,0,1765247760,13276.351154769996,338.35323474000324,54119.23881936 2025-12-09,02:36:02.000,343,11102775,-795,0,1765247761,13276.26358274,338.3391364800045,54119.14099968 2025-12-09,02:36:03.000,343,11102749,-795,0,1765247762,13276.391572629997,338.3602838700026,54119.33663904 2025-12-09,02:36:04.000,343,11102767,-795,0,1765247763,13276.431990489997,338.3955295199994,54119.69996928001 2025-12-09,02:36:05.000,343,11102773,-795,0,1765247764,13276.411781559997,338.3602838700026,54119.72093064 2025-12-09,02:36:06.000,343,11102758,-795,0,1765247765,13276.391572629997,338.3602838700026,54119.71394352 2025-12-09,02:36:07.000,343,11102789,-795,0,1765247766,13276.344418460001,338.3602838700026,54119.588175360004 2025-12-09,02:36:08.000,343,11102813,-795,0,1765247767,13276.304000600001,338.3602838700026,54119.39253600001 2025-12-09,02:36:09.000,343,11102746,-795,0,1765247768,13276.398308939992,338.35323474000324,54119.36458752001 2025-12-09,02:36:10.000,343,11102741,-795,0,1765247769,13276.357891079992,338.35323474000324,54119.30170344 2025-12-09,02:36:11.000,343,11102801,-795,0,1765247770,13276.458935729992,338.40257864999876,54119.8816344 2025-12-09,02:36:12.000,343,11102778,-795,0,1765247771,13276.310736909996,338.3391364800045,54119.51131704001 2025-12-09,02:36:13.000,343,11102773,-795,0,1765247772,13276.445463110002,338.3743821300013,54119.64407232 2025-12-09,02:36:14.000,343,11102757,-795,0,1765247773,13276.472408349997,338.3391364800045,54119.69996928001 2025-12-09,02:36:15.000,343,11102813,-795,0,1765247774,13276.533035139997,338.35323474000324,54119.85368592 2025-12-09,02:36:16.000,343,11102778,-795,0,1765247775,13276.533035139997,338.3461856100039,54119.47638144 2025-12-09,02:36:17.000,343,11102765,-715,0,1765247776,13276.492617279997,338.3461856100039,54119.371574640005 2025-12-09,02:36:18.000,343,11102800,-795,0,1765247777,13276.458935729992,338.3743821300013,54119.72791776001 2025-12-09,02:36:19.000,343,11102800,-795,0,1765247778,13276.458935729992,338.4589716900009,54119.81875032001 2025-12-09,02:36:20.000,343,11102791,-795,0,1765247779,13276.559980379992,338.41667691000475,54119.83272456 2025-12-09,02:36:21.000,343,11102735,-795,0,1765247780,13276.580189309992,338.40257864999876,54119.88862152 2025-12-09,02:36:22.000,343,11102809,-795,0,1765247781,13276.506089900002,338.35323474000324,54119.441445840006 2025-12-09,02:36:23.000,343,11102821,-795,0,1765247782,13276.573452999997,338.3461856100039,54119.29471632001 2025-12-09,02:36:24.000,343,11102830,-795,0,1765247783,13276.586925620002,338.32503821999853,54119.34362616001 2025-12-09,02:36:25.000,343,11102825,-795,0,1765247784,13276.600398239993,338.40257864999876,54119.4973428 2025-12-09,02:36:26.000,343,11102784,-795,0,1765247785,13276.728388129988,338.46602082000027,54119.944518480006 2025-12-09,02:36:27.000,343,11102786,-795,0,1765247786,13276.661025029993,338.3320873499979,54119.9515056 2025-12-09,02:36:28.000,343,11102763,-795,0,1765247787,13276.647552410002,338.35323474000324,54119.81875032001 2025-12-09,02:36:29.000,343,11102805,-795,0,1765247788,13276.600398239993,338.3814312600007,54119.58118824001 2025-12-09,02:36:30.000,343,11102767,-795,0,1765247789,13276.586925620002,338.3602838700026,54119.36458752001 2025-12-09,02:36:31.000,343,11102821,-795,0,1765247790,13276.681233959993,338.35323474000324,54119.53227840001 2025-12-09,02:36:32.000,343,11102805,-795,0,1765247791,13276.613870859997,338.32503821999853,54119.35061328 2025-12-09,02:36:33.000,343,11102777,-795,0,1765247792,13276.708179200003,338.41667691000475,54119.8117632 2025-12-09,02:36:34.000,343,11102779,-795,0,1765247793,13276.741860749993,338.36733300000196,54119.944518480006 2025-12-09,02:36:35.000,343,11102767,-795,0,1765247794,13276.762069679993,338.3814312600007,54119.89560864001 2025-12-09,02:36:36.000,343,11102752,-795,0,1765247795,13276.775542299998,338.41667691000475,54119.90958288 2025-12-09,02:36:37.000,343,11102753,-795,0,1765247796,13276.674497649998,338.3461856100039,54119.44843296 2025-12-09,02:36:38.000,343,11102721,-795,0,1765247797,13276.687970270003,338.3814312600007,54119.420484480004 2025-12-09,02:36:39.000,343,11102771,-795,0,1765247798,13276.728388129988,338.3955295199994,54119.57420112 2025-12-09,02:36:40.000,343,11102812,-795,0,1765247799,13276.762069679993,338.38848039000004,54119.90259576 2025-12-09,02:36:41.000,343,11102815,-795,0,1765247800,13276.654288719998,338.36733300000196,54119.76285336 2025-12-09,02:36:42.000,343,11102772,-795,0,1765247801,13276.640816099993,338.36733300000196,54119.62311096 2025-12-09,02:36:43.000,343,11102790,-795,0,1765247802,13276.762069679993,338.41667691000475,54119.90259576 2025-12-09,02:36:44.000,343,11102713,-795,0,1765247803,13276.789014919988,338.43782430000283,54119.804776080004 2025-12-09,02:36:45.000,343,11102730,-795,0,1765247804,13276.768805989988,338.40257864999876,54119.59516248 2025-12-09,02:36:46.000,343,11102791,-795,0,1765247805,13276.775542299998,338.3955295199994,54119.60214960001 2025-12-09,02:36:47.000,343,11102794,-795,0,1765247806,13276.768805989988,338.41667691000475,54119.79778896001 2025-12-09,02:36:48.000,343,11102751,-795,0,1765247807,13276.789014919988,338.3955295199994,54119.78381472 2025-12-09,02:36:49.000,343,11102762,-795,0,1765247808,13276.849641709989,338.4096277799981,54119.93753136001 2025-12-09,02:36:50.000,343,11102781,-795,0,1765247809,13276.842905399993,338.43782430000283,54119.86067304 2025-12-09,02:36:51.000,343,11102807,-795,0,1765247810,13276.910268499989,338.3602838700026,54120.07028664 2025-12-09,02:36:52.000,343,11102711,-795,0,1765247811,13276.775542299998,338.3461856100039,54119.43445872001 2025-12-09,02:36:53.000,343,11102758,-795,0,1765247812,13276.822696469993,338.3814312600007,54119.54625264 2025-12-09,02:36:54.000,343,11102762,-795,0,1765247813,13276.903532189994,338.3955295199994,54119.76285336 2025-12-09,02:36:55.000,343,11102786,-795,0,1765247814,13276.930477429989,338.3814312600007,54119.90958288 2025-12-09,02:36:56.000,343,11102793,-795,0,1765247815,13276.943950049994,338.3743821300013,54119.91657000001 2025-12-09,02:36:57.000,343,11102797,-795,0,1765247816,13276.930477429989,338.3602838700026,54119.83971168 2025-12-09,02:36:58.000,343,11102791,-795,0,1765247817,13276.890059569989,338.3814312600007,54119.88862152 2025-12-09,02:36:59.000,343,11102793,-795,0,1765247818,13276.943950049994,338.3461856100039,54119.53227840001 2025-12-09,02:37:00.000,343,11102806,-795,0,1765247819,13277.004576839994,338.35323474000324,54119.72791776001 2025-12-09,02:37:01.000,343,11102732,-795,0,1765247820,13276.97089528999,338.3602838700026,54119.59516248 2025-12-09,02:37:02.000,343,11102792,-795,0,1765247821,13276.890059569989,338.36733300000196,54119.755866240004 2025-12-09,02:37:03.000,343,11102801,-795,0,1765247822,13276.984367909994,338.3743821300013,54119.81875032001 2025-12-09,02:37:04.000,343,11102775,-795,0,1765247823,13276.943950049994,338.36733300000196,54119.85368592 2025-12-09,02:37:05.000,343,11102766,-795,0,1765247824,13276.99110421999,338.35323474000324,54119.944518480006 2025-12-09,02:37:06.000,343,11102793,-795,0,1765247825,13277.03825839,338.3743821300013,54119.804776080004 2025-12-09,02:37:07.000,343,11102807,-795,0,1765247826,13276.997840529999,338.3391364800045,54119.69996928001 2025-12-09,02:37:08.000,343,11102765,-795,0,1765247827,13277.004576839994,338.3743821300013,54119.56022688001 2025-12-09,02:37:09.000,343,11102729,-795,0,1765247828,13277.044994699994,338.3602838700026,54119.86067304 2025-12-09,02:37:10.000,343,11102753,-755,0,1765247829,13277.004576839994,338.3743821300013,54119.98644120001 2025-12-09,02:37:11.000,343,11102773,-795,0,1765247830,13277.03825839,338.3743821300013,54119.86766016001 2025-12-09,02:37:12.000,343,11102768,-795,0,1765247831,13276.964158979994,338.3602838700026,54119.741892 2025-12-09,02:37:13.000,343,11102751,-795,0,1765247832,13276.896795879999,338.3320873499979,54119.4973428 2025-12-09,02:37:14.000,343,11102796,-795,0,1765247833,13277.09214886999,338.36733300000196,54119.62311096 2025-12-09,02:37:15.000,343,11102770,-795,0,1765247834,13277.044994699994,338.3391364800045,54119.60214960001 2025-12-09,02:37:16.000,343,11102736,-795,0,1765247835,13277.03152207999,338.3814312600007,54119.81875032001 2025-12-09,02:37:17.000,343,11102745,-795,0,1765247836,13277.044994699994,338.3743821300013,54119.86067304 2025-12-09,02:37:18.000,343,11102751,-795,0,1765247837,13276.977631599999,338.36733300000196,54119.79778896001 2025-12-09,02:37:19.000,343,11102804,-795,0,1765247838,13276.977631599999,338.36733300000196,54119.79080184 2025-12-09,02:37:20.000,343,11102758,-795,0,1765247839,13276.997840529999,338.35323474000324,54119.588175360004 2025-12-09,02:37:21.000,343,11102755,-795,0,1765247840,13277.03825839,338.3602838700026,54119.59516248 2025-12-09,02:37:22.000,343,11102814,-795,0,1765247841,13276.984367909994,338.28979257000174,54119.33663904 2025-12-09,02:37:23.000,343,11102761,-795,0,1765247842,13277.065203629994,338.3179890899992,54119.63009808001 2025-12-09,02:37:24.000,343,11102714,-795,0,1765247843,13277.09214886999,338.36733300000196,54119.93054424 2025-12-09,02:37:25.000,343,11102742,-795,0,1765247844,13277.09214886999,338.3461856100039,54119.944518480006 2025-12-09,02:37:26.000,343,11102770,-795,0,1765247845,13277.125830419995,338.35323474000324,54119.93753136001 2025-12-09,02:37:27.000,343,11102765,-795,0,1765247846,13276.977631599999,338.35323474000324,54119.69298216 2025-12-09,02:37:28.000,343,11102824,-795,0,1765247847,13277.05846732,338.3461856100039,54119.51131704001 2025-12-09,02:37:29.000,343,11102788,-795,0,1765247848,13277.09214886999,338.3461856100039,54119.65105944001 2025-12-09,02:37:30.000,343,11102801,-795,0,1765247849,13277.09888518,338.3461856100039,54119.74887912001 2025-12-09,02:37:31.000,343,11102766,-795,0,1765247850,13277.13256672999,338.3814312600007,54120.00740256 2025-12-09,02:37:32.000,343,11102766,-795,0,1765247851,13277.01131314999,338.3320873499979,54119.553239759996 2025-12-09,02:37:33.000,343,11102698,-795,0,1765247852,13277.09888518,338.3602838700026,54119.93753136001 2025-12-09,02:37:34.000,343,11102749,-795,0,1765247853,13277.105621489995,338.3955295199994,54120.07028664 2025-12-09,02:37:35.000,343,11102757,-795,0,1765247854,13277.11909411,338.3743821300013,54120.03535104001 2025-12-09,02:37:36.000,343,11102763,-795,0,1765247855,13277.166248279995,338.3179890899992,54119.741892 2025-12-09,02:37:37.000,343,11102805,-795,0,1765247856,13277.125830419995,338.3743821300013,54119.73490488 2025-12-09,02:37:38.000,343,11102788,-795,0,1765247857,13277.105621489995,338.3955295199994,54120.04932528 2025-12-09,02:37:39.000,343,11102787,-795,0,1765247858,13277.125830419995,338.32503821999853,54120.08426088001 2025-12-09,02:37:40.000,343,11102788,-795,0,1765247859,13277.19319351999,338.3743821300013,54120.14714496 2025-12-09,02:37:41.000,343,11102729,-795,0,1765247860,13277.13256672999,338.3391364800045,54120.00041544 2025-12-09,02:37:42.000,343,11102774,-795,0,1765247861,13277.024785769994,338.3109399599998,54119.825737440005 2025-12-09,02:37:43.000,343,11102777,-795,0,1765247862,13277.07193993999,338.3602838700026,54119.53227840001 2025-12-09,02:37:44.000,343,11102778,-795,0,1765247863,13277.11235779999,338.3320873499979,54119.658046560005 2025-12-09,02:37:45.000,343,11102784,-795,0,1765247864,13277.15951197,338.36733300000196,54119.89560864001 2025-12-09,02:37:46.000,343,11102781,-795,0,1765247865,13277.146039349995,338.3602838700026,54120.14714496 2025-12-09,02:37:47.000,343,11102815,-795,0,1765247866,13277.19319351999,338.3461856100039,54120.07028664 2025-12-09,02:37:48.000,343,11102721,-795,0,1765247867,13277.125830419995,338.32503821999853,54119.93054424 2025-12-09,02:37:49.000,343,11102664,-795,0,1765247868,13277.15951197,338.3320873499979,54119.93054424 2025-12-09,02:37:50.000,343,11102802,-795,0,1765247869,13277.15277565999,338.32503821999853,54119.67900792001 2025-12-09,02:37:51.000,343,11102765,-795,0,1765247870,13277.085412559994,338.30389083000046,54119.64407232 2025-12-09,02:37:52.000,343,11102786,-795,0,1765247871,13276.950686359989,338.3179890899992,54119.45542008 2025-12-09,02:37:53.000,343,11102742,-795,0,1765247872,13277.024785769994,338.3391364800045,54119.81875032001 2025-12-09,02:37:54.000,343,11102774,-795,0,1765247873,13277.11235779999,338.3602838700026,54119.95849272 2025-12-09,02:37:55.000,343,11102763,-795,0,1765247874,13277.03152207999,338.32503821999853,54119.9515056 2025-12-09,02:37:56.000,343,11102738,-795,0,1765247875,13277.044994699994,338.32503821999853,54119.90958288 2025-12-09,02:37:57.000,343,11102748,-795,0,1765247876,13276.950686359989,338.3602838700026,54119.588175360004 2025-12-09,02:37:58.000,343,11102727,-795,0,1765247877,13276.984367909994,338.3602838700026,54119.37856176 2025-12-09,02:37:59.000,343,11102739,-795,0,1765247878,13277.024785769994,338.41667691000475,54119.47638144 2025-12-09,02:38:00.000,343,11102763,-795,0,1765247879,13277.05846732,338.4730699499996,54119.72791776001 2025-12-09,02:38:01.000,343,11102735,-795,0,1765247880,13277.19319351999,338.4448734300022,54119.69996928001 2025-12-09,02:38:02.000,343,11102782,-795,0,1765247881,13277.19319351999,338.28979257000174,54119.63009808001 2025-12-09,02:38:03.000,343,11102739,-795,0,1765247882,13277.32118341,338.1629082299987,54119.79778896001 2025-12-09,02:38:04.000,343,11102731,-795,0,1765247883,13277.267292929995,338.1135643200032,54119.85368592 2025-12-09,02:38:05.000,343,11102705,-795,0,1765247884,13277.17298458999,338.00782736999827,54119.43445872001 2025-12-09,02:38:06.000,343,11102779,-795,0,1765247885,13277.11235779999,338.02192563000426,54119.36458752001 2025-12-09,02:38:07.000,343,11102768,-795,0,1765247886,13277.065203629994,338.09241692999785,54119.741892 2025-12-09,02:38:08.000,343,11102728,-795,0,1765247887,13276.950686359989,338.1135643200032,54119.755866240004 2025-12-09,02:38:09.000,343,11102778,-795,0,1765247888,13276.99110421999,338.1629082299987,54119.776827600006 2025-12-09,02:38:10.000,343,11102744,-795,0,1765247889,13276.890059569989,338.1770064900047,54119.51830416 2025-12-09,02:38:11.000,343,11102771,-795,0,1765247890,13276.957422669999,338.1770064900047,54119.81875032001 2025-12-09,02:38:12.000,343,11102739,-795,0,1765247891,13276.863114329994,338.14176084000064,54119.29471632001 2025-12-09,02:38:13.000,343,11102717,-795,0,1765247892,13276.917004809999,338.14880997,54119.44843296 2025-12-09,02:38:14.000,343,11102742,-795,0,1765247893,13276.930477429989,338.1770064900047,54119.72093064 2025-12-09,02:38:15.000,343,11102805,-795,0,1765247894,13276.977631599999,338.20520301000215,54119.96547984001 2025-12-09,02:38:16.000,343,11102834,-795,0,1765247895,13276.917004809999,338.1699573599981,54119.93054424 2025-12-09,02:38:17.000,343,11102791,-795,0,1765247896,13276.943950049994,338.1981538800028,54119.97945408 2025-12-09,02:38:18.000,343,11102759,-795,0,1765247897,13276.863114329994,338.2333995299996,54119.90958288 2025-12-09,02:38:19.000,343,11102784,-795,0,1765247898,13276.917004809999,338.14176084000064,54119.56022688001 2025-12-09,02:38:20.000,343,11102738,-795,0,1765247899,13276.903532189994,338.1629082299987,54119.706956400005 2025-12-09,02:38:21.000,343,11102792,-795,0,1765247900,13276.708179200003,338.22635040000023,54119.86067304 2025-12-09,02:38:22.000,343,11102775,-795,0,1765247901,13276.782278609993,338.1981538800028,54119.66503368 2025-12-09,02:38:23.000,343,11102744,-795,0,1765247902,13276.768805989988,338.20520301000215,54119.86766016001 2025-12-09,02:38:24.000,343,11102823,-795,0,1765247903,13276.687970270003,338.1981538800028,54119.68599504 2025-12-09,02:38:25.000,343,11102773,-795,0,1765247904,13276.755333369998,338.2122521400015,54119.90958288 2025-12-09,02:38:26.000,343,11102801,-795,0,1765247905,13276.748597059988,338.1981538800028,54119.65105944001 2025-12-09,02:38:27.000,343,11102783,-795,0,1765247906,13276.728388129988,338.1629082299987,54119.609136720006 2025-12-09,02:38:28.000,343,11102717,-795,0,1765247907,13276.721651819993,338.19110475000343,54119.993428320005 2025-12-09,02:38:29.000,343,11102753,-795,0,1765247908,13276.708179200003,338.20520301000215,54119.93054424 2025-12-09,02:38:30.000,343,11102785,-795,0,1765247909,13276.687970270003,338.1840556200041,54119.96547984001 2025-12-09,02:38:31.000,343,11102784,-795,0,1765247910,13276.600398239993,338.1699573599981,54119.72093064 2025-12-09,02:38:32.000,343,11102712,-795,0,1765247911,13276.573452999997,338.15585909999936,54119.43445872001 2025-12-09,02:38:33.000,343,11102767,-795,0,1765247912,13276.559980379992,338.1699573599981,54119.39253600001 2025-12-09,02:38:34.000,343,11102784,-795,0,1765247913,13276.559980379992,338.1840556200041,54119.50432992 2025-12-09,02:38:35.000,343,11102796,-795,0,1765247914,13276.620607169993,338.1840556200041,54119.804776080004 2025-12-09,02:38:36.000,343,11102738,-795,0,1765247915,13276.546507760002,338.1629082299987,54119.825737440005 2025-12-09,02:38:37.000,343,11102673,-795,0,1765247916,13276.533035139997,338.1347117100013,54119.54625264 2025-12-09,02:38:38.000,343,11102763,-795,0,1765247917,13276.506089900002,338.1699573599981,54119.69996928001 2025-12-09,02:38:39.000,343,11102712,-795,0,1765247918,13276.411781559997,338.1770064900047,54119.39253600001 2025-12-09,02:38:40.000,343,11102754,-795,0,1765247919,13276.445463110002,338.1276625800019,54119.18990952 2025-12-09,02:38:41.000,343,11102819,-795,0,1765247920,13276.479144659992,338.1276625800019,54119.30869056 2025-12-09,02:38:42.000,343,11102785,-795,0,1765247921,13276.317473219991,338.1276625800019,54119.24580648001 2025-12-09,02:38:43.000,343,11102775,-795,0,1765247922,13276.499353589992,338.1135643200032,54119.67900792001 2025-12-09,02:38:44.000,343,11102751,-795,0,1765247923,13276.405045250001,338.14176084000064,54119.46240720001 2025-12-09,02:38:45.000,343,11102742,-795,0,1765247924,13276.431990489997,338.1135643200032,54119.553239759996 2025-12-09,02:38:46.000,343,11102784,-795,0,1765247925,13276.344418460001,338.0853677999985,54119.23183224 2025-12-09,02:38:47.000,343,11102782,-795,0,1765247926,13276.250110119996,338.0642204100004,54119.05715424001 2025-12-09,02:38:48.000,343,11102817,-795,0,1765247927,13276.317473219991,338.0853677999985,54119.16196104 2025-12-09,02:38:49.000,343,11102761,-795,0,1765247928,13276.256846429991,338.12061345000257,54119.39253600001 2025-12-09,02:38:50.000,343,11102771,-795,0,1765247929,13276.357891079992,338.0853677999985,54119.56022688001 2025-12-09,02:38:51.000,343,11102766,-795,0,1765247930,13276.297264289991,338.0853677999985,54119.51131704001 2025-12-09,02:38:52.000,343,11102783,-795,0,1765247931,13276.15580177999,338.10651519000385,54119.3576004 2025-12-09,02:38:53.000,343,11102729,-795,0,1765247932,13276.209692259996,338.07831866999913,54119.06414136 2025-12-09,02:38:54.000,343,11102736,-795,0,1765247933,13276.169274399996,338.0712695399998,54118.9733088 2025-12-09,02:38:55.000,343,11102755,-795,0,1765247934,13276.270319049996,338.04307302000234,54119.09907696001 2025-12-09,02:38:56.000,343,11102805,-795,0,1765247935,13276.209692259996,338.0994660600045,54119.59516248 2025-12-09,02:38:57.000,343,11102781,-795,0,1765247936,13276.24337381,338.10651519000385,54119.567214 2025-12-09,02:38:58.000,343,11102771,-795,0,1765247937,13276.209692259996,338.09241692999785,54119.567214 2025-12-09,02:38:59.000,343,11102779,-795,0,1765247938,13276.15580177999,338.10651519000385,54119.48336856001 2025-12-09,02:39:00.000,343,11102770,-795,0,1765247939,13276.189483329996,338.07831866999913,54119.24580648001 2025-12-09,02:39:01.000,343,11102775,-795,0,1765247940,13276.149065469996,338.0712695399998,54119.1829224 2025-12-09,02:39:02.000,343,11102767,-795,0,1765247941,13276.02107558,338.0712695399998,54119.12003832 2025-12-09,02:39:03.000,343,11102778,-795,0,1765247942,13276.08170237,338.07831866999913,54119.39253600001 2025-12-09,02:39:04.000,343,11102785,-795,0,1765247943,13276.07496605999,338.1347117100013,54119.4274716 2025-12-09,02:39:05.000,343,11102793,-795,0,1765247944,13276.00086665,338.09241692999785,54119.28074208 2025-12-09,02:39:06.000,343,11102786,-795,0,1765247945,13275.96044879,338.1135643200032,54119.25978072 2025-12-09,02:39:07.000,343,11102785,-795,0,1765247946,13276.108647609995,338.07831866999913,54119.22484512001 2025-12-09,02:39:08.000,343,11102721,-795,0,1765247947,13276.09517498999,338.12061345000257,54119.1829224 2025-12-09,02:39:09.000,343,11102727,-795,0,1765247948,13276.04128451,338.12061345000257,54119.106064080006 2025-12-09,02:39:10.000,343,11102760,-795,0,1765247949,13276.007602959995,338.14880997,54119.3576004 2025-12-09,02:39:11.000,343,11102730,-795,0,1765247950,13275.97392140999,338.1276625800019,54119.25978072 2025-12-09,02:39:12.000,343,11102799,-795,0,1765247951,13275.95371247999,338.14880997,54119.26676784001 2025-12-09,02:39:13.000,343,11102802,-795,0,1765247952,13275.94023986,338.0994660600045,54119.26676784001 2025-12-09,02:39:14.000,343,11102774,-795,0,1765247953,13276.027811889995,338.1276625800019,54119.07112848 2025-12-09,02:39:15.000,343,11102762,-795,0,1765247954,13275.95371247999,338.10651519000385,54119.09907696001 2025-12-09,02:39:16.000,343,11102732,-795,0,1765247955,13275.946976169995,338.14176084000064,54119.12003832 2025-12-09,02:39:17.000,343,11102739,-795,0,1765247956,13275.94023986,338.14176084000064,54119.217857999996 2025-12-09,02:39:18.000,343,11102741,-795,0,1765247957,13275.926767239995,338.14176084000064,54119.30170344 2025-12-09,02:39:19.000,343,11102820,-795,0,1765247958,13275.92003093,338.1629082299987,54119.30869056 2025-12-09,02:39:20.000,343,11102769,-795,0,1765247959,13275.92003093,338.14880997,54119.29471632001 2025-12-09,02:39:21.000,343,11102768,-795,0,1765247960,13275.845931519994,338.1347117100013,54118.9034376 2025-12-09,02:39:22.000,343,11102749,-795,0,1765247961,13275.717941629999,338.14880997,54118.484210400005 2025-12-09,02:39:23.000,343,11102751,-795,0,1765247962,13275.778568419999,338.1699573599981,54118.938373200006 2025-12-09,02:39:24.000,343,11102737,-795,0,1765247963,13275.825722589994,338.15585909999936,54119.37856176 2025-12-09,02:39:25.000,343,11102770,-795,0,1765247964,13275.79204103999,338.1699573599981,54119.34362616001 2025-12-09,02:39:26.000,343,11102762,-795,0,1765247965,13275.825722589994,338.15585909999936,54119.24580648001 2025-12-09,02:39:27.000,343,11102747,-795,0,1765247966,13275.744886869994,338.1840556200041,54119.217857999996 2025-12-09,02:39:28.000,343,11102800,-795,0,1765247967,13275.717941629999,338.14176084000064,54118.96632168 2025-12-09,02:39:29.000,343,11102814,-795,0,1765247968,13275.738150559999,338.14880997,54118.95234744 2025-12-09,02:39:30.000,343,11102735,-795,0,1765247969,13275.785304729994,338.15585909999936,54119.02920576001 2025-12-09,02:39:31.000,343,11102765,-795,0,1765247970,13275.79204103999,338.1699573599981,54119.28074208 2025-12-09,02:39:32.000,343,11102746,-795,0,1765247971,13275.650578529989,338.1629082299987,54118.92439896 2025-12-09,02:39:33.000,343,11102787,-795,0,1765247972,13275.690996389989,338.19110475000343,54119.106064080006 2025-12-09,02:39:34.000,343,11102765,-795,0,1765247973,13275.664051149994,338.14176084000064,54119.14099968 2025-12-09,02:39:35.000,343,11102803,-795,0,1765247974,13275.690996389989,338.15585909999936,54118.86151488001 2025-12-09,02:39:36.000,343,11102760,-795,0,1765247975,13275.717941629999,338.15585909999936,54118.98029592001 2025-12-09,02:39:37.000,343,11102787,-795,0,1765247976,13275.684260079994,338.1699573599981,54118.9733088 2025-12-09,02:39:38.000,343,11102764,-795,0,1765247977,13275.677523769999,338.1840556200041,54119.273754960006 2025-12-09,02:39:39.000,343,11102782,-795,0,1765247978,13275.717941629999,338.2122521400015,54119.32965192 2025-12-09,02:39:40.000,343,11102715,-795,0,1765247979,13275.704469009994,338.1840556200041,54119.35061328 2025-12-09,02:39:41.000,343,11102750,-795,0,1765247980,13275.677523769999,338.22635040000023,54119.23881936 2025-12-09,02:39:42.000,343,11102798,-795,0,1765247981,13275.576479119998,338.1770064900047,54118.80561792 2025-12-09,02:39:43.000,343,11102783,-795,0,1765247982,13275.596688049998,338.1629082299987,54118.77766944 2025-12-09,02:39:44.000,343,11102810,-795,0,1765247983,13275.596688049998,338.1770064900047,54118.94536032 2025-12-09,02:39:45.000,343,11102775,-795,0,1765247984,13275.670787459989,338.1981538800028,54119.24580648001 2025-12-09,02:39:46.000,343,11102768,-795,0,1765247985,13275.637105909998,338.1981538800028,54119.273754960006 2025-12-09,02:39:47.000,343,11102773,-795,0,1765247986,13275.603424359993,338.19110475000343,54119.1829224 2025-12-09,02:39:48.000,343,11102684,-795,0,1765247987,13275.603424359993,338.19110475000343,54119.07112848 2025-12-09,02:39:49.000,343,11102728,-795,0,1765247988,13275.569742809988,338.1981538800028,54118.84055352001 2025-12-09,02:39:50.000,343,11102757,-795,0,1765247989,13275.610160669989,338.1770064900047,54118.868502000005 2025-12-09,02:39:51.000,343,11102764,-795,0,1765247990,13275.616896979998,338.1840556200041,54118.88946336001 2025-12-09,02:39:52.000,343,11102765,-795,0,1765247991,13275.482170779993,338.1770064900047,54119.036192880005 2025-12-09,02:39:53.000,343,11102760,-795,0,1765247992,13275.529324949988,338.19110475000343,54119.00824440001 2025-12-09,02:39:54.000,343,11102802,-795,0,1765247993,13275.529324949988,338.15585909999936,54119.106064080006 2025-12-09,02:39:55.000,343,11102801,-795,0,1765247994,13275.556270189998,338.12061345000257,54118.987283040005 2025-12-09,02:39:56.000,343,11102717,-795,0,1765247995,13275.536061259998,337.99372910999955,54118.67984976 2025-12-09,02:39:57.000,343,11102765,-795,0,1765247996,13275.549533879988,337.9655325900021,54118.40036496 2025-12-09,02:39:58.000,343,11102790,-795,0,1765247997,13275.637105909998,337.95848346000275,54118.44228768 2025-12-09,02:39:59.000,343,11102760,-795,0,1765247998,13275.778568419999,338.0148765000049,54118.84055352001 2025-12-09,02:40:00.000,343,11102736,-795,0,1765247999,13275.798777349999,338.09241692999785,54118.7986308 2025-12-09,02:40:01.000,343,11102769,-795,0,1765248000,13275.704469009994,338.21930127000087,54118.69382400001 2025-12-09,02:40:02.000,343,11102773,-795,0,1765248001,13275.522588639993,338.3109399599998,54118.50517176001 2025-12-09,02:40:03.000,343,11102755,-795,0,1765248002,13275.596688049998,338.3391364800045,54118.54010736 2025-12-09,02:40:04.000,343,11102715,-795,0,1765248003,13275.468698160003,338.32503821999853,54118.414339200004 2025-12-09,02:40:05.000,343,11102815,-795,0,1765248004,13275.448489230002,338.36733300000196,54118.7287596 2025-12-09,02:40:06.000,343,11102741,-795,0,1765248005,13275.461961849993,338.35323474000324,54118.94536032 2025-12-09,02:40:07.000,343,11102765,-795,0,1765248006,13275.381126129992,338.3320873499979,54118.8335664 2025-12-09,02:40:08.000,343,11102754,-795,0,1765248007,13275.367653510002,338.3391364800045,54118.86151488001 2025-12-09,02:40:09.000,343,11102754,-795,0,1765248008,13275.408071370002,338.3320873499979,54118.9733088 2025-12-09,02:40:10.000,343,11102742,-795,0,1765248009,13275.374389819997,338.30389083000046,54118.714785359996 2025-12-09,02:40:11.000,343,11102819,-795,0,1765248010,13275.320499339992,338.2968417000011,54118.651901280005 2025-12-09,02:40:12.000,343,11102727,-795,0,1765248011,13275.205982070001,338.26864518000366,54118.46324904 2025-12-09,02:40:13.000,343,11102763,-795,0,1765248012,13275.273345169997,338.32503821999853,54118.78465656 2025-12-09,02:40:14.000,343,11102713,-795,0,1765248013,13275.266608860002,338.3179890899992,54118.80561792 2025-12-09,02:40:15.000,343,11102787,-795,0,1765248014,13275.239663619992,338.3602838700026,54118.75670808 2025-12-09,02:40:16.000,343,11102796,-795,0,1765248015,13275.253136239997,338.3179890899992,54118.9034376 2025-12-09,02:40:17.000,343,11102775,-795,0,1765248016,13275.313763029997,338.3461856100039,54118.70779824 2025-12-09,02:40:18.000,343,11102788,-795,0,1765248017,13275.300290409992,338.2827434400024,54118.63792704 2025-12-09,02:40:19.000,343,11102802,-795,0,1765248018,13275.293554099997,338.3179890899992,54118.72177248001 2025-12-09,02:40:20.000,343,11102736,-795,0,1765248019,13275.280081479992,338.36733300000196,54119.00824440001 2025-12-09,02:40:21.000,343,11102815,-795,0,1765248020,13275.232927309997,338.3743821300013,54118.98029592001 2025-12-09,02:40:22.000,343,11102807,-795,0,1765248021,13275.145355280001,338.3179890899992,54118.84055352001 2025-12-09,02:40:23.000,343,11102807,-795,0,1765248022,13275.111673729996,338.36733300000196,54118.651901280005 2025-12-09,02:40:24.000,343,11102828,-795,0,1765248023,13275.051046939996,338.36733300000196,54118.519146 2025-12-09,02:40:25.000,343,11102745,-795,0,1765248024,13275.232927309997,338.3391364800045,54118.75670808 2025-12-09,02:40:26.000,343,11102768,-795,0,1765248025,13275.246399930002,338.3391364800045,54118.8335664 2025-12-09,02:40:27.000,343,11102787,-795,0,1765248026,13275.232927309997,338.3955295199994,54118.98029592001 2025-12-09,02:40:28.000,343,11102758,-795,0,1765248027,13275.172300519996,338.3955295199994,54118.84055352001 2025-12-09,02:40:29.000,343,11102783,-795,0,1765248028,13275.158827899992,338.46602082000027,54118.92439896 2025-12-09,02:40:30.000,343,11102792,-795,0,1765248029,13275.185773140001,338.4448734300022,54118.84754064 2025-12-09,02:40:31.000,343,11102807,-795,0,1765248030,13275.165564210001,338.40257864999876,54118.50517176001 2025-12-09,02:40:32.000,343,11102787,-795,0,1765248031,13275.118410039991,338.40257864999876,54118.547094479996 2025-12-09,02:40:33.000,343,11102817,-795,0,1765248032,13275.071255869996,338.3955295199994,54118.56805584 2025-12-09,02:40:34.000,343,11102801,-795,0,1765248033,13275.199245759992,338.41667691000475,54118.99427016 2025-12-09,02:40:35.000,343,11102772,-795,0,1765248034,13275.138618969992,338.4589716900009,54118.89645048 2025-12-09,02:40:36.000,343,11102744,-795,0,1765248035,13275.111673729996,338.4589716900009,54118.75670808 2025-12-09,02:40:37.000,343,11102732,-795,0,1765248036,13275.077992179991,338.46602082000027,54118.6588884 2025-12-09,02:40:38.000,343,11102727,-795,0,1765248037,13275.091464799996,338.4096277799981,54118.38639072001 2025-12-09,02:40:39.000,343,11102794,-795,0,1765248038,13275.091464799996,338.43782430000283,54118.46324904 2025-12-09,02:40:40.000,343,11102752,-795,0,1765248039,13275.104937420001,338.45192256000155,54118.56106872 2025-12-09,02:40:41.000,343,11102785,-795,0,1765248040,13275.064519560001,338.4942173399977,54118.67984976 2025-12-09,02:40:42.000,343,11102772,-795,0,1765248041,13274.990420149996,338.46602082000027,54118.602991440006 2025-12-09,02:40:43.000,343,11102764,-795,0,1765248042,13275.091464799996,338.5294629900018,54118.78465656 2025-12-09,02:40:44.000,343,11102750,-795,0,1765248043,13275.138618969992,338.5224138600024,54118.84055352001 2025-12-09,02:40:45.000,343,11102754,-795,0,1765248044,13275.071255869996,338.5224138600024,54118.44228768 2025-12-09,02:40:46.000,343,11102766,-795,0,1765248045,13275.118410039991,338.51536473000306,54118.45626192001 2025-12-09,02:40:47.000,343,11102747,-795,0,1765248046,13275.051046939996,338.5083156000037,54118.365429360005 2025-12-09,02:40:48.000,343,11102785,-795,0,1765248047,13275.030838009996,338.5435612500005,54118.602991440006 2025-12-09,02:40:49.000,343,11102714,-795,0,1765248048,13275.084728490001,338.56470863999857,54118.67286264001 2025-12-09,02:40:50.000,343,11102743,-795,0,1765248049,13275.152091589996,338.56470863999857,54118.80561792 2025-12-09,02:40:51.000,343,11102769,-795,0,1765248050,13275.199245759992,338.57880690000457,54118.82657928 2025-12-09,02:40:52.000,343,11102721,-795,0,1765248051,13275.017365389991,338.48716820999834,54118.12786728 2025-12-09,02:40:53.000,343,11102726,-795,0,1765248052,13275.111673729996,338.57880690000457,54118.316519520005 2025-12-09,02:40:54.000,343,11102730,-795,0,1765248053,13275.145355280001,338.57175776999793,54118.42132632 2025-12-09,02:40:55.000,343,11102747,-795,0,1765248054,13275.205982070001,338.6563473300048,54118.80561792 2025-12-09,02:40:56.000,343,11102747,-795,0,1765248055,13275.185773140001,338.6211016800007,54118.7986308 2025-12-09,02:40:57.000,343,11102795,-795,0,1765248056,13275.192509449997,338.6845438500022,54118.73574672 2025-12-09,02:40:58.000,343,11102773,-795,0,1765248057,13275.185773140001,338.64929819999816,54118.77766944 2025-12-09,02:40:59.000,343,11102806,-795,0,1765248058,13275.286817790002,338.5929051600033,54118.60997856 2025-12-09,02:41:00.000,343,11102720,-795,0,1765248059,13275.273345169997,338.6211016800007,54118.60997856 2025-12-09,02:41:01.000,343,11102761,-795,0,1765248060,13275.246399930002,338.61405255000136,54118.57504296001 2025-12-09,02:41:02.000,343,11102784,-795,0,1765248061,13275.084728490001,338.6281508100001,54118.50517176001 2025-12-09,02:41:03.000,343,11102776,-795,0,1765248062,13275.199245759992,338.67749472000287,54118.72177248001 2025-12-09,02:41:04.000,343,11102737,-795,0,1765248063,13275.030838009996,338.61405255000136,54118.51215888 2025-12-09,02:41:05.000,343,11102793,-795,0,1765248064,13275.266608860002,338.66339646000415,54118.938373200006 2025-12-09,02:41:06.000,343,11102751,-795,0,1765248065,13275.340708269992,338.67749472000287,54118.63093992 2025-12-09,02:41:07.000,343,11102794,-795,0,1765248066,13275.340708269992,338.6915929800016,54118.66587552 2025-12-09,02:41:08.000,343,11102776,-795,0,1765248067,13275.327235650002,338.66339646000415,54118.67286264001 2025-12-09,02:41:09.000,343,11102736,-795,0,1765248068,13275.313763029997,338.7550351500031,54118.85452776 2025-12-09,02:41:10.000,343,11102767,-795,0,1765248069,13275.313763029997,338.6845438500022,54118.7986308 2025-12-09,02:41:11.000,343,11102754,-795,0,1765248070,13275.347444580002,338.73388775999774,54118.88946336001 2025-12-09,02:41:12.000,343,11102792,-795,0,1765248071,13275.280081479992,338.66339646000415,54118.56805584 2025-12-09,02:41:13.000,343,11102800,-795,0,1765248072,13275.333971959997,338.7409368900044,54118.54010736 2025-12-09,02:41:14.000,343,11102747,-795,0,1765248073,13275.435016609998,338.69864211000095,54118.651901280005 2025-12-09,02:41:15.000,343,11102771,-795,0,1765248074,13275.414807679997,338.73388775999774,54118.89645048 2025-12-09,02:41:16.000,343,11102699,-795,0,1765248075,13275.435016609998,338.7409368900044,54118.868502000005 2025-12-09,02:41:17.000,343,11102787,-795,0,1765248076,13275.293554099997,338.7902807999999,54118.714785359996 2025-12-09,02:41:18.000,343,11102751,-795,0,1765248077,13275.340708269992,338.7268386299984,54118.714785359996 2025-12-09,02:41:19.000,343,11102776,-795,0,1765248078,13275.333971959997,338.7902807999999,54118.76369520001 2025-12-09,02:41:20.000,343,11102752,-795,0,1765248079,13275.280081479992,338.7409368900044,54118.267609680006 2025-12-09,02:41:21.000,343,11102774,-795,0,1765248080,13275.374389819997,338.7761825400012,54118.519146 2025-12-09,02:41:22.000,343,11102750,-795,0,1765248081,13275.219454689992,338.76208428000245,54118.49818464 2025-12-09,02:41:23.000,343,11102767,-795,0,1765248082,13275.381126129992,338.8325755800033,54118.7287596 2025-12-09,02:41:24.000,343,11102756,-795,0,1765248083,13275.387862440002,338.7409368900044,54118.63093992 2025-12-09,02:41:25.000,343,11102757,-795,0,1765248084,13275.273345169997,338.84667384000204,54118.602991440006 2025-12-09,02:41:26.000,343,11102762,-795,0,1765248085,13275.394598749997,338.8325755800033,54118.70779824 2025-12-09,02:41:27.000,343,11102745,-795,0,1765248086,13275.428280300002,338.81142818999797,54118.47722328001 2025-12-09,02:41:28.000,343,11102720,-795,0,1765248087,13275.354180889997,338.76208428000245,54118.33049376 2025-12-09,02:41:29.000,343,11102788,-795,0,1765248088,13275.408071370002,338.84667384000204,54118.67286264001 2025-12-09,02:41:30.000,343,11102744,-795,0,1765248089,13275.475434469998,338.8184773200046,54118.87548912 2025-12-09,02:41:31.000,343,11102773,-795,0,1765248090,13275.455225539998,338.8396247100027,54118.69382400001 2025-12-09,02:41:32.000,343,11102708,-795,0,1765248091,13275.435016609998,338.7691334100018,54118.4492748 2025-12-09,02:41:33.000,343,11102748,-795,0,1765248092,13275.448489230002,338.8537229700014,54118.714785359996 2025-12-09,02:41:34.000,343,11102733,-795,0,1765248093,13275.441752919993,338.7902807999999,54118.23966120001 2025-12-09,02:41:35.000,343,11102730,-795,0,1765248094,13275.414807679997,338.8043790599986,54118.365429360005 2025-12-09,02:41:36.000,343,11102733,-795,0,1765248095,13275.556270189998,338.88191948999884,54118.78465656 2025-12-09,02:41:37.000,343,11102751,-795,0,1765248096,13275.603424359993,338.9030668800042,54118.89645048 2025-12-09,02:41:38.000,343,11102756,-795,0,1765248097,13275.630369599989,338.8748703599995,54118.88946336001 2025-12-09,02:41:39.000,343,11102760,-795,0,1765248098,13275.556270189998,338.89601775000483,54118.819592160005 2025-12-09,02:41:40.000,343,11102697,-795,0,1765248099,13275.650578529989,338.8678212300001,54118.987283040005 2025-12-09,02:41:41.000,343,11102728,-795,0,1765248100,13275.589951739988,338.8325755800033,54118.56106872 2025-12-09,02:41:42.000,343,11102745,-795,0,1765248101,13275.556270189998,338.8043790599986,54118.30953240001 2025-12-09,02:41:43.000,343,11102760,-795,0,1765248102,13275.556270189998,338.8678212300001,54118.73574672 2025-12-09,02:41:44.000,343,11102748,-795,0,1765248103,13275.515852329998,338.84667384000204,54118.68683688 2025-12-09,02:41:45.000,343,11102765,-795,0,1765248104,13275.637105909998,338.8889686199982,54118.95933456001 2025-12-09,02:41:46.000,343,11102758,-795,0,1765248105,13275.690996389989,338.88191948999884,54118.917411840004 2025-12-09,02:41:47.000,343,11102757,-795,0,1765248106,13275.711205319989,338.92421427000227,54118.9034376 2025-12-09,02:41:48.000,343,11102745,-795,0,1765248107,13275.657314839998,338.8396247100027,54118.365429360005 2025-12-09,02:41:49.000,343,11102756,-795,0,1765248108,13275.657314839998,338.8537229700014,54118.5890172 2025-12-09,02:41:50.000,343,11102749,-795,0,1765248109,13275.704469009994,338.9030668800042,54118.8335664 2025-12-09,02:41:51.000,343,11102756,-795,0,1765248110,13275.677523769999,338.91011601000355,54118.868502000005 2025-12-09,02:41:52.000,343,11102796,-795,0,1765248111,13275.664051149994,338.82552645000396,54118.5890172 2025-12-09,02:41:53.000,343,11102750,-795,0,1765248112,13275.643842219994,338.9312634000016,54118.7986308 2025-12-09,02:41:54.000,343,11102718,-795,0,1765248113,13275.744886869994,338.9030668800042,54118.94536032 2025-12-09,02:41:55.000,343,11102747,-795,0,1765248114,13275.731414249989,338.89601775000483,54118.60997856 2025-12-09,02:41:56.000,343,11102717,-795,0,1765248115,13275.738150559999,338.9171651400029,54118.5890172 2025-12-09,02:41:57.000,343,11102769,-795,0,1765248116,13275.657314839998,338.9171651400029,54118.62395280001 2025-12-09,02:41:58.000,343,11102742,-795,0,1765248117,13275.623633289993,338.9312634000016,54118.56106872 2025-12-09,02:41:59.000,343,11102770,-795,0,1765248118,13275.664051149994,338.95945991999906,54118.63792704 2025-12-09,02:42:00.000,343,11102798,-795,0,1765248119,13275.677523769999,338.89601775000483,54118.67984976 2025-12-09,02:42:01.000,343,11102770,-795,0,1765248120,13275.650578529989,338.95945991999906,54118.80561792 2025-12-09,02:42:02.000,343,11102765,-795,0,1765248121,13275.616896979998,338.89601775000483,54118.1348544 2025-12-09,02:42:03.000,343,11102768,-795,0,1765248122,13275.677523769999,338.8889686199982,54118.33049376 2025-12-09,02:42:04.000,343,11102735,-795,0,1765248123,13275.704469009994,338.92421427000227,54118.6588884 2025-12-09,02:42:05.000,343,11102736,-795,0,1765248124,13275.704469009994,338.92421427000227,54118.68683688 2025-12-09,02:42:06.000,343,11102776,-795,0,1765248125,13275.677523769999,338.92421427000227,54118.651901280005 2025-12-09,02:42:07.000,343,11102807,-795,0,1765248126,13275.610160669989,338.92421427000227,54118.547094479996 2025-12-09,02:42:08.000,343,11102751,-795,0,1765248127,13275.643842219994,338.9171651400029,54118.547094479996 2025-12-09,02:42:09.000,343,11102745,-795,0,1765248128,13275.657314839998,338.8889686199982,54118.37241648 2025-12-09,02:42:10.000,343,11102746,-795,0,1765248129,13275.684260079994,338.88191948999884,54118.45626192001 2025-12-09,02:42:11.000,343,11102761,-795,0,1765248130,13275.664051149994,338.9030668800042,54118.61696568 2025-12-09,02:42:12.000,343,11102705,-795,0,1765248131,13275.583215429993,338.8889686199982,54118.45626192001 2025-12-09,02:42:13.000,343,11102760,-795,0,1765248132,13275.616896979998,338.8678212300001,54118.56805584 2025-12-09,02:42:14.000,343,11102704,-795,0,1765248133,13275.657314839998,338.88191948999884,54118.56106872 2025-12-09,02:42:15.000,343,11102767,-795,0,1765248134,13275.630369599989,338.88191948999884,54118.57504296001 2025-12-09,02:42:16.000,343,11102775,-795,0,1765248135,13275.630369599989,338.88191948999884,54118.33748088001 2025-12-09,02:42:17.000,343,11102760,-795,0,1765248136,13275.536061259998,338.8678212300001,54118.25363544 2025-12-09,02:42:18.000,343,11102795,-795,0,1765248137,13275.589951739988,338.92421427000227,54118.533120240005 2025-12-09,02:42:19.000,343,11102767,-795,0,1765248138,13275.677523769999,338.88191948999884,54118.77766944 2025-12-09,02:42:20.000,343,11102742,-795,0,1765248139,13275.738150559999,338.8748703599995,54118.80561792 2025-12-09,02:42:21.000,343,11102758,-795,0,1765248140,13275.650578529989,338.91011601000355,54118.75670808 2025-12-09,02:42:22.000,343,11102785,-795,0,1765248141,13275.542797569993,338.8396247100027,54118.547094479996 2025-12-09,02:42:23.000,343,11102759,-795,0,1765248142,13275.583215429993,338.82552645000396,54118.23966120001 2025-12-09,02:42:24.000,343,11102804,-795,0,1765248143,13275.630369599989,338.8537229700014,54118.28857104001 2025-12-09,02:42:25.000,343,11102759,-795,0,1765248144,13275.616896979998,338.89601775000483,54118.54010736 2025-12-09,02:42:26.000,343,11102738,-795,0,1765248145,13275.630369599989,338.8537229700014,54118.49119752 2025-12-09,02:42:27.000,343,11102768,-795,0,1765248146,13275.576479119998,338.8889686199982,54118.61696568 2025-12-09,02:42:28.000,343,11102734,-795,0,1765248147,13275.616896979998,338.8748703599995,54118.69382400001 2025-12-09,02:42:29.000,343,11102735,-795,0,1765248148,13275.589951739988,338.9030668800042,54118.62395280001 2025-12-09,02:42:30.000,343,11102751,-795,0,1765248149,13275.603424359993,338.88191948999884,54118.33748088001 2025-12-09,02:42:31.000,343,11102797,-795,0,1765248150,13275.623633289993,338.89601775000483,54118.28158392 2025-12-09,02:42:32.000,343,11102755,-795,0,1765248151,13275.589951739988,338.9524107899997,54118.379403599996 2025-12-09,02:42:33.000,343,11102767,-795,0,1765248152,13275.549533879988,338.9735581799978,54118.33748088001 2025-12-09,02:42:34.000,343,11102758,-795,0,1765248153,13275.75162317999,338.9806073100044,54118.63792704 2025-12-09,02:42:35.000,343,11102775,-795,0,1765248154,13275.744886869994,338.94536166000034,54118.651901280005 2025-12-09,02:42:36.000,343,11102739,-795,0,1765248155,13275.731414249989,338.938312530001,54118.72177248001 2025-12-09,02:42:37.000,343,11102765,-795,0,1765248156,13275.717941629999,338.8678212300001,54118.07197032001 2025-12-09,02:42:38.000,343,11102750,-795,0,1765248157,13275.704469009994,338.8748703599995,54118.05799608 2025-12-09,02:42:39.000,343,11102755,-795,0,1765248158,13275.704469009994,338.88191948999884,54118.33748088001 2025-12-09,02:42:40.000,343,11102798,-795,0,1765248159,13275.697732699999,338.8889686199982,54118.49119752 2025-12-09,02:42:41.000,343,11102762,-795,0,1765248160,13275.616896979998,338.8678212300001,54118.414339200004 2025-12-09,02:42:42.000,343,11102750,-795,0,1765248161,13275.542797569993,338.8184773200046,54118.30254528 2025-12-09,02:42:43.000,343,11102751,-795,0,1765248162,13275.637105909998,338.84667384000204,54118.484210400005 2025-12-09,02:42:44.000,343,11102749,-795,0,1765248163,13275.684260079994,338.79732992999925,54118.19075136001 2025-12-09,02:42:45.000,343,11102728,-795,0,1765248164,13275.637105909998,338.76208428000245,54118.197738480005 2025-12-09,02:42:46.000,343,11102730,-795,0,1765248165,13275.623633289993,338.7902807999999,54118.379403599996 2025-12-09,02:42:47.000,343,11102774,-795,0,1765248166,13275.576479119998,338.76208428000245,54118.379403599996 2025-12-09,02:42:48.000,343,11102742,-795,0,1765248167,13275.576479119998,338.78323167000053,54118.379403599996 2025-12-09,02:42:49.000,343,11102749,-795,0,1765248168,13275.475434469998,338.73388775999774,54118.38639072001 2025-12-09,02:42:50.000,343,11102745,-795,0,1765248169,13275.643842219994,338.79732992999925,54118.63792704 2025-12-09,02:42:51.000,343,11102720,-795,0,1765248170,13275.616896979998,338.7691334100018,54118.28158392 2025-12-09,02:42:52.000,343,11102675,-795,0,1765248171,13275.522588639993,338.73388775999774,54118.01607336 2025-12-09,02:42:53.000,343,11102680,-795,0,1765248172,13275.556270189998,338.7902807999999,54118.246648320004 2025-12-09,02:42:54.000,343,11102734,-795,0,1765248173,13275.556270189998,338.7268386299984,54118.435300560006 2025-12-09,02:42:55.000,343,11102723,-795,0,1765248174,13275.596688049998,338.78323167000053,54118.49119752 2025-12-09,02:42:56.000,343,11102741,-795,0,1765248175,13275.623633289993,338.76208428000245,54118.547094479996 2025-12-09,02:42:57.000,343,11102752,-795,0,1765248176,13275.522588639993,338.73388775999774,54118.40036496 2025-12-09,02:42:58.000,343,11102733,-795,0,1765248177,13275.576479119998,338.67749472000287,54118.14184152001 2025-12-09,02:42:59.000,343,11102769,-795,0,1765248178,13275.536061259998,338.67749472000287,54117.995112 2025-12-09,02:43:00.000,343,11102722,-795,0,1765248179,13275.75162317999,338.6915929800016,54118.45626192001 2025-12-09,02:43:01.000,343,11102706,-795,0,1765248180,13275.75162317999,338.7409368900044,54118.602991440006 2025-12-09,02:43:02.000,343,11102715,-795,0,1765248181,13275.603424359993,338.81142818999797,54118.40735208001 2025-12-09,02:43:03.000,343,11102747,-795,0,1765248182,13275.589951739988,338.8537229700014,54118.56805584 2025-12-09,02:43:04.000,343,11102757,-795,0,1765248183,13275.556270189998,338.8325755800033,54118.54010736 2025-12-09,02:43:05.000,343,11102761,-795,0,1765248184,13275.623633289993,338.7691334100018,54118.40036496 2025-12-09,02:43:06.000,343,11102736,-795,0,1765248185,13275.623633289993,338.7761825400012,54118.42831344001 2025-12-09,02:43:07.000,343,11102766,-795,0,1765248186,13275.623633289993,338.7550351500031,54118.56106872 2025-12-09,02:43:08.000,343,11102773,-795,0,1765248187,13275.603424359993,338.719789499999,54118.547094479996 2025-12-09,02:43:09.000,343,11102719,-795,0,1765248188,13275.704469009994,338.64929819999816,54118.42831344001 2025-12-09,02:43:10.000,343,11102770,-795,0,1765248189,13275.744886869994,338.6915929800016,54118.45626192001 2025-12-09,02:43:11.000,343,11102780,-795,0,1765248190,13275.731414249989,338.8184773200046,54118.52613312001 2025-12-09,02:43:12.000,343,11102753,-795,0,1765248191,13275.690996389989,338.7902807999999,54118.044021839996 2025-12-09,02:43:13.000,343,11102749,-795,0,1765248192,13275.536061259998,338.79732992999925,54117.96716352 2025-12-09,02:43:14.000,343,11102745,-795,0,1765248193,13275.664051149994,338.9030668800042,54118.70779824 2025-12-09,02:43:15.000,343,11102743,-795,0,1765248194,13275.542797569993,338.8537229700014,54118.63792704 2025-12-09,02:43:16.000,343,11102735,-795,0,1765248195,13275.576479119998,338.89601775000483,54118.81260504001 2025-12-09,02:43:17.000,343,11102750,-795,0,1765248196,13275.509116019988,338.84667384000204,54118.78465656 2025-12-09,02:43:18.000,343,11102763,-795,0,1765248197,13275.448489230002,338.88191948999884,54118.62395280001 2025-12-09,02:43:19.000,343,11102724,-795,0,1765248198,13275.495643399998,338.8537229700014,54118.28857104001 2025-12-09,02:43:20.000,343,11102695,-795,0,1765248199,13275.475434469998,338.84667384000204,54118.365429360005 2025-12-09,02:43:21.000,343,11102742,-795,0,1765248200,13275.482170779993,338.8748703599995,54118.72177248001 2025-12-09,02:43:22.000,343,11102708,-795,0,1765248201,13275.327235650002,338.81142818999797,54118.435300560006 2025-12-09,02:43:23.000,343,11102727,-795,0,1765248202,13275.428280300002,338.86077210000076,54118.64491416001 2025-12-09,02:43:24.000,343,11102737,-795,0,1765248203,13275.354180889997,338.8537229700014,54118.519146 2025-12-09,02:43:25.000,343,11102698,-795,0,1765248204,13275.441752919993,338.8678212300001,54118.547094479996 2025-12-09,02:43:26.000,343,11102695,-795,0,1765248205,13275.428280300002,338.8537229700014,54118.30953240001 2025-12-09,02:43:27.000,343,11102769,-755,0,1765248206,13275.300290409992,338.8325755800033,54118.1348544 2025-12-09,02:43:28.000,343,11102747,-795,0,1765248207,13275.360917199992,338.84667384000204,54118.582030080004 2025-12-09,02:43:29.000,343,11102702,-795,0,1765248208,13275.374389819997,338.84667384000204,54118.582030080004 2025-12-09,02:43:30.000,343,11102748,-795,0,1765248209,13275.387862440002,338.8537229700014,54118.73574672 2025-12-09,02:43:31.000,343,11102737,-795,0,1765248210,13275.354180889997,338.8748703599995,54118.714785359996 2025-12-09,02:43:32.000,343,11102725,-795,0,1765248211,13275.152091589996,338.82552645000396,54118.12088016001 2025-12-09,02:43:33.000,343,11102729,-795,0,1765248212,13275.340708269992,338.84667384000204,54118.30953240001 2025-12-09,02:43:34.000,343,11102767,-795,0,1765248213,13275.347444580002,338.82552645000396,54118.344468 2025-12-09,02:43:35.000,343,11102727,-795,0,1765248214,13275.327235650002,338.84667384000204,54118.68683688 2025-12-09,02:43:36.000,343,11102758,-795,0,1765248215,13275.273345169997,338.8184773200046,54118.52613312001 2025-12-09,02:43:37.000,343,11102684,-795,0,1765248216,13275.293554099997,338.8537229700014,54118.50517176001 2025-12-09,02:43:38.000,343,11102732,-795,0,1765248217,13275.293554099997,338.8889686199982,54118.57504296001 2025-12-09,02:43:39.000,343,11102755,-795,0,1765248218,13275.340708269992,338.8748703599995,54118.64491416001 2025-12-09,02:43:40.000,343,11102682,-795,0,1765248219,13275.333971959997,338.8537229700014,54118.35844224001 2025-12-09,02:43:41.000,343,11102715,-795,0,1765248220,13275.286817790002,338.86077210000076,54118.30254528 2025-12-09,02:43:42.000,343,11102698,-795,0,1765248221,13275.179036829992,338.8748703599995,54118.46324904 2025-12-09,02:43:43.000,343,11102742,-795,0,1765248222,13275.239663619992,338.8678212300001,54118.57504296001 2025-12-09,02:43:44.000,343,11102814,-795,0,1765248223,13275.307026720002,338.86077210000076,54118.60997856 2025-12-09,02:43:45.000,343,11102747,-795,0,1765248224,13275.340708269992,338.84667384000204,54118.770682320006 2025-12-09,02:43:46.000,343,11102726,-795,0,1765248225,13275.333971959997,338.84667384000204,54118.77766944 2025-12-09,02:43:47.000,343,11102788,-795,0,1765248226,13275.327235650002,338.8748703599995,54118.484210400005 2025-12-09,02:43:48.000,343,11102710,-795,0,1765248227,13275.293554099997,338.86077210000076,54118.39337784 2025-12-09,02:43:49.000,343,11102758,-795,0,1765248228,13275.239663619992,338.91011601000355,54118.74273384001 2025-12-09,02:43:50.000,343,11102771,-795,0,1765248229,13275.293554099997,338.9312634000016,54118.73574672 2025-12-09,02:43:51.000,343,11102738,-795,0,1765248230,13275.253136239997,338.89601775000483,54118.70779824 2025-12-09,02:43:52.000,343,11102751,-795,0,1765248231,13275.266608860002,338.88191948999884,54118.651901280005 2025-12-09,02:43:53.000,343,11102778,-795,0,1765248232,13275.165564210001,338.8889686199982,54118.56106872 2025-12-09,02:43:54.000,343,11102723,-795,0,1765248233,13275.246399930002,338.8889686199982,54118.56805584 2025-12-09,02:43:55.000,343,11102717,-795,0,1765248234,13275.226191000002,338.88191948999884,54118.59600432001 2025-12-09,02:43:56.000,343,11102706,-795,0,1765248235,13275.219454689992,338.92421427000227,54118.84754064 2025-12-09,02:43:57.000,343,11102708,-795,0,1765248236,13275.131882659996,338.94536166000034,54118.70779824 2025-12-09,02:43:58.000,343,11102714,-795,0,1765248237,13275.111673729996,338.9735581799978,54118.67286264001 2025-12-09,02:43:59.000,343,11102713,-795,0,1765248238,13275.165564210001,339.0017547000025,54118.84754064 2025-12-09,02:44:00.000,343,11102747,-795,0,1765248239,13275.165564210001,338.9876564400038,54118.72177248001 2025-12-09,02:44:01.000,343,11102704,-795,0,1765248240,13275.051046939996,338.9524107899997,54118.29555816 2025-12-09,02:44:02.000,343,11102714,-795,0,1765248241,13275.00389277,338.9312634000016,54118.17677712 2025-12-09,02:44:03.000,343,11102758,-795,0,1765248242,13275.084728490001,339.0158529600012,54118.68683688 2025-12-09,02:44:04.000,343,11102691,-795,0,1765248243,13275.091464799996,338.99470557000313,54118.82657928 2025-12-09,02:44:05.000,343,11102723,-795,0,1765248244,13275.030838009996,339.02995121999993,54118.67984976 2025-12-09,02:44:06.000,343,11102717,-795,0,1765248245,13275.051046939996,339.04404947999865,54118.67286264001 2025-12-09,02:44:07.000,343,11102750,-795,0,1765248246,13274.89611180999,339.02290209000057,54118.30953240001 2025-12-09,02:44:08.000,343,11102711,-795,0,1765248247,13275.00389277,339.02290209000057,54118.30254528 2025-12-09,02:44:09.000,343,11102747,-795,0,1765248248,13275.051046939996,339.04404947999865,54118.40735208001 2025-12-09,02:44:10.000,343,11102764,-795,0,1765248249,13274.93652966999,339.02995121999993,54118.582030080004 2025-12-09,02:44:11.000,343,11102667,-795,0,1765248250,13274.97694752999,339.0863442600021,54118.55408160001 2025-12-09,02:44:12.000,343,11102720,-795,0,1765248251,13274.869166569995,338.9524107899997,54118.23267408 2025-12-09,02:44:13.000,343,11102663,-795,0,1765248252,13274.94326598,339.1004425200008,54118.602991440006 2025-12-09,02:44:14.000,343,11102703,-795,0,1765248253,13274.95673859999,339.10749165000016,54118.50517176001 2025-12-09,02:44:15.000,343,11102712,-795,0,1765248254,13274.909584429995,339.1427373000042,54118.30254528 2025-12-09,02:44:16.000,343,11102723,-795,0,1765248255,13274.91632073999,339.07224600000336,54118.26062256001 2025-12-09,02:44:17.000,343,11102757,-795,0,1765248256,13274.90284812,339.12863903999823,54118.484210400005 2025-12-09,02:44:18.000,343,11102726,-795,0,1765248257,13274.87590287999,339.051098609998,54118.42831344001 2025-12-09,02:44:19.000,343,11102747,-795,0,1765248258,13274.970211219996,339.10749165000016,54118.5890172 2025-12-09,02:44:20.000,343,11102703,-795,0,1765248259,13274.990420149996,339.0863442600021,54118.56106872 2025-12-09,02:44:21.000,343,11102714,-795,0,1765248260,13274.97694752999,339.15683556000295,54118.547094479996 2025-12-09,02:44:22.000,343,11102725,-795,0,1765248261,13274.889375499995,339.0370003499993,54118.078957440004 2025-12-09,02:44:23.000,343,11102707,-795,0,1765248262,13274.94326598,339.10749165000016,54118.33748088001 2025-12-09,02:44:24.000,343,11102757,-795,0,1765248263,13274.96347491,339.17093382000166,54118.602991440006 2025-12-09,02:44:25.000,343,11102761,-795,0,1765248264,13274.997156459991,339.12863903999823,54118.78465656 2025-12-09,02:44:26.000,343,11102750,-795,0,1765248265,13274.997156459991,339.1850320800004,54118.86151488001 2025-12-09,02:44:27.000,343,11102745,-795,0,1765248266,13274.96347491,339.1497864300036,54118.73574672 2025-12-09,02:44:28.000,343,11102720,-795,0,1765248267,13274.90284812,339.19208120999974,54118.59600432001 2025-12-09,02:44:29.000,343,11102748,-795,0,1765248268,13274.94326598,339.15683556000295,54118.316519520005 2025-12-09,02:44:30.000,343,11102768,-795,0,1765248269,13274.87590287999,339.15683556000295,54118.23966120001 2025-12-09,02:44:31.000,343,11102767,-795,0,1765248270,13274.909584429995,339.20617946999846,54118.6588884 2025-12-09,02:44:32.000,343,11102740,-795,0,1765248271,13274.90284812,339.1427373000042,54118.42831344001 2025-12-09,02:44:33.000,343,11102747,-795,0,1765248272,13274.98368384,339.24142512000253,54118.72177248001 2025-12-09,02:44:34.000,343,11102742,-795,0,1765248273,13275.0241017,339.20617946999846,54118.80561792 2025-12-09,02:44:35.000,343,11102718,-795,0,1765248274,13275.00389277,339.2484742500019,54118.69382400001 2025-12-09,02:44:36.000,343,11102718,-795,0,1765248275,13275.030838009996,339.1638846900023,54118.47722328001 2025-12-09,02:44:37.000,343,11102728,-795,0,1765248276,13274.950002289996,339.25552338000125,54118.33748088001 2025-12-09,02:44:38.000,343,11102737,-795,0,1765248277,13274.990420149996,339.25552338000125,54118.63792704 2025-12-09,02:44:39.000,343,11102736,-795,0,1765248278,13275.00389277,339.2837198999987,54118.7287596 2025-12-09,02:44:40.000,343,11102720,-795,0,1765248279,13275.0241017,339.2978181600047,54118.67984976 2025-12-09,02:44:41.000,343,11102766,-795,0,1765248280,13274.94326598,339.2766707699993,54118.5890172 2025-12-09,02:44:42.000,343,11102751,-795,0,1765248281,13274.828748709995,339.2625725100006,54118.15581576 2025-12-09,02:44:43.000,343,11102736,-795,0,1765248282,13274.93652966999,339.2484742500019,54118.22568696 2025-12-09,02:44:44.000,343,11102689,-795,0,1765248283,13274.990420149996,339.26962163999997,54118.33049376 2025-12-09,02:44:45.000,343,11102751,-795,0,1765248284,13274.94326598,339.2766707699993,54118.5890172 2025-12-09,02:44:46.000,343,11102737,-795,0,1765248285,13274.95673859999,339.3119164200034,54118.582030080004 2025-12-09,02:44:47.000,343,11102743,-795,0,1765248286,13274.94326598,339.2978181600047,54118.365429360005 2025-12-09,02:44:48.000,343,11102741,-795,0,1765248287,13274.94326598,339.29076902999805,54118.39337784 2025-12-09,02:44:49.000,343,11102713,-795,0,1765248288,13274.98368384,339.2837198999987,54118.47023616 2025-12-09,02:44:50.000,343,11102718,-795,0,1765248289,13274.970211219996,339.2766707699993,54118.267609680006 2025-12-09,02:44:51.000,343,11102738,-795,0,1765248290,13274.97694752999,339.2484742500019,54118.28158392 2025-12-09,02:44:52.000,343,11102740,-795,0,1765248291,13274.828748709995,339.3119164200034,54118.35145512 2025-12-09,02:44:53.000,343,11102694,-795,0,1765248292,13274.869166569995,339.31896555000276,54118.37241648 2025-12-09,02:44:54.000,343,11102728,-795,0,1765248293,13274.89611180999,339.3330638100015,54118.40036496 2025-12-09,02:44:55.000,343,11102740,-795,0,1765248294,13274.909584429995,339.3753585900049,54118.46324904 2025-12-09,02:44:56.000,343,11102713,-795,0,1765248295,13274.91632073999,339.3683094599983,54118.44228768 2025-12-09,02:44:57.000,343,11102680,-795,0,1765248296,13274.89611180999,339.3894568500036,54118.148828640005 2025-12-09,02:44:58.000,343,11102719,-795,0,1765248297,13274.92305705,339.31896555000276,54118.16979000001 2025-12-09,02:44:59.000,343,11102720,-795,0,1765248298,13274.997156459991,339.3683094599983,54118.55408160001 2025-12-09,02:45:00.000,343,11102661,-795,0,1765248299,13274.970211219996,339.3683094599983,54118.63093992 2025-12-09,02:45:01.000,343,11102722,-795,0,1765248300,13274.909584429995,339.3683094599983,54118.49818464 2025-12-09,02:45:02.000,343,11102707,-795,0,1765248301,13274.889375499995,339.4106042400017,54118.42132632 2025-12-09,02:45:03.000,343,11102717,-795,0,1765248302,13274.98368384,339.40355511000234,54118.42831344001 2025-12-09,02:45:04.000,343,11102746,-795,0,1765248303,13274.96347491,339.35421119999955,54118.23966120001 2025-12-09,02:45:05.000,343,11102757,-795,0,1765248304,13275.04431063,339.34011294000084,54118.4492748 2025-12-09,02:45:06.000,343,11102732,-795,0,1765248305,13275.071255869996,339.3894568500036,54118.75670808 2025-12-09,02:45:07.000,343,11102721,-795,0,1765248306,13275.064519560001,339.4106042400017,54118.77766944 2025-12-09,02:45:08.000,343,11102751,-795,0,1765248307,13275.0241017,339.4458498899985,54118.6588884 2025-12-09,02:45:09.000,343,11102673,-795,0,1765248308,13275.051046939996,339.4106042400017,54118.72177248001 2025-12-09,02:45:10.000,343,11102736,-795,0,1765248309,13274.997156459991,339.4317516299998,54118.602991440006 2025-12-09,02:45:11.000,343,11102786,-795,0,1765248310,13275.037574319991,339.4247025000004,54118.40735208001 2025-12-09,02:45:12.000,343,11102724,-795,0,1765248311,13275.010629079996,339.4247025000004,54118.33748088001 2025-12-09,02:45:13.000,343,11102720,-795,0,1765248312,13274.970211219996,339.4599481500045,54118.51215888 2025-12-09,02:45:14.000,343,11102719,-795,0,1765248313,13275.118410039991,339.46699728000385,54118.70779824 2025-12-09,02:45:15.000,343,11102754,-795,0,1765248314,13275.125146350001,339.43880075999914,54118.73574672 2025-12-09,02:45:16.000,343,11102708,-795,0,1765248315,13275.098201109991,339.40355511000234,54118.582030080004 2025-12-09,02:45:17.000,343,11102752,-795,0,1765248316,13275.091464799996,339.4458498899985,54118.6588884 2025-12-09,02:45:18.000,343,11102726,-795,0,1765248317,13275.091464799996,339.40355511000234,54118.23966120001 2025-12-09,02:45:19.000,343,11102743,-795,0,1765248318,13275.037574319991,339.45289901999786,54118.28158392 2025-12-09,02:45:20.000,343,11102707,-795,0,1765248319,13275.125146350001,339.48109554000257,54118.67286264001 2025-12-09,02:45:21.000,343,11102755,-795,0,1765248320,13275.104937420001,339.45289901999786,54118.77766944 2025-12-09,02:45:22.000,343,11102675,-795,0,1765248321,13275.030838009996,339.4599481500045,54118.4492748 2025-12-09,02:45:23.000,343,11102757,-795,0,1765248322,13275.064519560001,339.4458498899985,54118.57504296001 2025-12-09,02:45:24.000,343,11102708,-795,0,1765248323,13275.165564210001,339.48109554000257,54118.651901280005 2025-12-09,02:45:25.000,343,11102730,-795,0,1765248324,13275.098201109991,339.4740464100032,54118.316519520005 2025-12-09,02:45:26.000,343,11102687,-795,0,1765248325,13275.125146350001,339.48109554000257,54118.267609680006 2025-12-09,02:45:27.000,343,11102735,-795,0,1765248326,13275.084728490001,339.4951938000013,54118.414339200004 2025-12-09,02:45:28.000,343,11102714,-795,0,1765248327,13275.077992179991,339.5374885800047,54118.4492748 2025-12-09,02:45:29.000,343,11102735,-795,0,1765248328,13274.990420149996,339.55158684000344,54118.484210400005 2025-12-09,02:45:30.000,343,11102708,-795,0,1765248329,13275.084728490001,339.5445377100041,54118.29555816 2025-12-09,02:45:31.000,343,11102695,-795,0,1765248330,13275.104937420001,339.50929206,54118.56106872 2025-12-09,02:45:32.000,343,11102663,-755,0,1765248331,13275.030838009996,339.4951938000013,54118.030047600005 2025-12-09,02:45:33.000,343,11102686,-795,0,1765248332,13275.077992179991,339.43880075999914,54118.03703472 2025-12-09,02:45:34.000,343,11102741,-795,0,1765248333,13275.165564210001,339.3894568500036,54118.37241648 2025-12-09,02:45:35.000,343,11102686,-795,0,1765248334,13275.179036829992,339.3471620700002,54118.316519520005 2025-12-09,02:45:36.000,343,11102704,-795,0,1765248335,13275.354180889997,339.31896555000276,54118.49818464 2025-12-09,02:45:37.000,343,11102720,-795,0,1765248336,13275.428280300002,339.4106042400017,54118.435300560006 2025-12-09,02:45:38.000,343,11102697,-795,0,1765248337,13275.421543989993,339.5445377100041,54118.44228768 2025-12-09,02:45:39.000,343,11102727,-795,0,1765248338,13275.360917199992,339.51634118999937,54118.1348544 2025-12-09,02:45:40.000,343,11102697,-795,0,1765248339,13275.414807679997,339.56568510000216,54118.23267408 2025-12-09,02:45:41.000,343,11102720,-795,0,1765248340,13275.367653510002,339.5938816199996,54118.46324904 2025-12-09,02:45:42.000,343,11102704,-795,0,1765248341,13275.232927309997,339.66437292000046,54118.379403599996 2025-12-09,02:45:43.000,343,11102728,-795,0,1765248342,13275.253136239997,339.636176400003,54118.42831344001 2025-12-09,02:45:44.000,343,11102725,-795,0,1765248343,13275.286817790002,339.6573237900011,54118.61696568 2025-12-09,02:45:45.000,343,11102717,-795,0,1765248344,13275.293554099997,339.6220781400043,54118.76369520001 2025-12-09,02:45:46.000,343,11102680,-795,0,1765248345,13275.360917199992,339.6079798799983,54118.44228768 2025-12-09,02:45:47.000,343,11102729,-795,0,1765248346,13275.313763029997,339.636176400003,54118.45626192001 2025-12-09,02:45:48.000,343,11102725,-795,0,1765248347,13275.327235650002,339.69961857000453,54118.63093992 2025-12-09,02:45:49.000,343,11102726,-795,0,1765248348,13275.320499339992,339.62912727000366,54118.69382400001 2025-12-09,02:45:50.000,343,11102740,-795,0,1765248349,13275.286817790002,339.636176400003,54118.55408160001 2025-12-09,02:45:51.000,343,11102741,-795,0,1765248350,13275.273345169997,339.6573237900011,54118.56805584 2025-12-09,02:45:52.000,343,11102778,-795,0,1765248351,13275.266608860002,339.6573237900011,54118.700811120005 2025-12-09,02:45:53.000,343,11102761,-795,0,1765248352,13275.219454689992,339.6079798799983,54118.16979000001 2025-12-09,02:45:54.000,343,11102690,-795,0,1765248353,13275.381126129992,339.62912727000366,54118.45626192001 2025-12-09,02:45:55.000,343,11102710,-795,0,1765248354,13275.387862440002,339.68552030999854,54118.67286264001 2025-12-09,02:45:56.000,343,11102662,-795,0,1765248355,13275.333971959997,339.6714220499998,54118.57504296001 2025-12-09,02:45:57.000,343,11102704,-795,0,1765248356,13275.347444580002,339.7066677000039,54118.69382400001 2025-12-09,02:45:58.000,343,11102748,-795,0,1765248357,13275.333971959997,339.68552030999854,54118.56106872 2025-12-09,02:45:59.000,343,11102715,-795,0,1765248358,13275.320499339992,339.71371683000325,54118.50517176001 2025-12-09,02:46:00.000,343,11102735,-795,0,1765248359,13275.333971959997,339.69961857000453,54118.22568696 2025-12-09,02:46:01.000,343,11102725,-795,0,1765248360,13275.414807679997,339.6925694399979,54118.35844224001 2025-12-09,02:46:02.000,343,11102731,-795,0,1765248361,13275.280081479992,339.7560116099994,54118.37241648 2025-12-09,02:46:03.000,343,11102718,-795,0,1765248362,13275.428280300002,339.74896248000005,54118.651901280005 2025-12-09,02:46:04.000,343,11102667,-795,0,1765248363,13275.488907090003,339.76306073999876,54118.70779824 2025-12-09,02:46:05.000,343,11102664,-795,0,1765248364,13275.401335059993,339.74896248000005,54118.45626192001 2025-12-09,02:46:06.000,343,11102728,-795,0,1765248365,13275.401335059993,339.74896248000005,54118.73574672 2025-12-09,02:46:07.000,343,11102696,-795,0,1765248366,13275.509116019988,339.7701098699981,54118.344468 2025-12-09,02:46:08.000,343,11102702,-795,0,1765248367,13275.435016609998,339.7419133500007,54118.22568696 2025-12-09,02:46:09.000,343,11102723,-795,0,1765248368,13275.441752919993,339.7701098699981,54118.49119752 2025-12-09,02:46:10.000,343,11102718,-795,0,1765248369,13275.455225539998,339.76306073999876,54118.63093992 2025-12-09,02:46:11.000,343,11102746,-795,0,1765248370,13275.569742809988,339.77715900000476,54118.69382400001 2025-12-09,02:46:12.000,343,11102680,-795,0,1765248371,13275.414807679997,339.79830639000284,54118.51215888 2025-12-09,02:46:13.000,343,11102679,-795,0,1765248372,13275.482170779993,339.7842081300041,54118.55408160001 2025-12-09,02:46:14.000,343,11102692,-795,0,1765248373,13275.509116019988,339.76306073999876,54118.21869984001 2025-12-09,02:46:15.000,343,11102749,-795,0,1765248374,13275.522588639993,339.7560116099994,54118.29555816 2025-12-09,02:46:16.000,343,11102725,-795,0,1765248375,13275.515852329998,339.7842081300041,54118.47722328001 2025-12-09,02:46:17.000,343,11102703,-795,0,1765248376,13275.495643399998,339.7912572600035,54118.45626192001 2025-12-09,02:46:18.000,343,11102736,-795,0,1765248377,13275.563006499993,339.79830639000284,54118.56106872 2025-12-09,02:46:19.000,343,11102691,-795,0,1765248378,13275.603424359993,339.79830639000284,54118.5890172 2025-12-09,02:46:20.000,343,11102686,-795,0,1765248379,13275.603424359993,339.7842081300041,54118.62395280001 2025-12-09,02:46:21.000,343,11102681,-795,0,1765248380,13275.610160669989,339.7842081300041,54118.30254528 2025-12-09,02:46:22.000,343,11102719,-795,0,1765248381,13275.509116019988,339.7419133500007,54118.02306048001 2025-12-09,02:46:23.000,343,11102746,-795,0,1765248382,13275.576479119998,339.77715900000476,54118.37241648 2025-12-09,02:46:24.000,343,11102700,-795,0,1765248383,13275.576479119998,339.8053555200022,54118.64491416001 2025-12-09,02:46:25.000,343,11102734,-795,0,1765248384,13275.677523769999,339.8265029100003,54118.78465656 2025-12-09,02:46:26.000,343,11102717,-795,0,1765248385,13275.690996389989,339.840601169999,54118.714785359996 2025-12-09,02:46:27.000,343,11102741,-795,0,1765248386,13275.596688049998,339.840601169999,54118.56805584 2025-12-09,02:46:28.000,343,11102751,-795,0,1765248387,13275.690996389989,339.81240465000155,54118.42831344001 2025-12-09,02:46:29.000,343,11102707,-795,0,1765248388,13275.711205319989,339.77715900000476,54118.39337784 2025-12-09,02:46:30.000,343,11102741,-795,0,1765248389,13275.603424359993,339.81240465000155,54118.37241648 2025-12-09,02:46:31.000,343,11102740,-795,0,1765248390,13275.623633289993,339.8194537800009,54118.59600432001 2025-12-09,02:46:32.000,343,11102755,-795,0,1765248391,13275.569742809988,339.83355203999963,54118.56106872 2025-12-09,02:46:33.000,343,11102768,-795,0,1765248392,13275.677523769999,339.83355203999963,54118.62395280001 2025-12-09,02:46:34.000,343,11102739,-795,0,1765248393,13275.704469009994,339.7842081300041,54118.77766944 2025-12-09,02:46:35.000,343,11102713,-795,0,1765248394,13275.643842219994,339.79830639000284,54118.26062256001 2025-12-09,02:46:36.000,343,11102679,-795,0,1765248395,13275.758359489999,339.8265029100003,54118.40036496 2025-12-09,02:46:37.000,343,11102660,-795,0,1765248396,13275.717941629999,339.79830639000284,54118.39337784 2025-12-09,02:46:38.000,343,11102698,-795,0,1765248397,13275.697732699999,339.7348642200013,54118.484210400005 2025-12-09,02:46:39.000,343,11102673,-795,0,1765248398,13275.724677939994,339.69961857000453,54118.32350664 2025-12-09,02:46:40.000,343,11102751,-795,0,1765248399,13275.805513659994,339.58683249000023,54118.267609680006 2025-12-09,02:46:41.000,343,11102671,-795,0,1765248400,13275.93350354999,339.60093074999895,54118.35145512 2025-12-09,02:46:42.000,343,11102750,-795,0,1765248401,13275.899822,339.61502900999767,54117.85536960001 2025-12-09,02:46:43.000,343,11102731,-795,0,1765248402,13275.967185099995,339.6925694399979,54118.15581576 2025-12-09,02:46:44.000,343,11102700,-795,0,1765248403,13275.96044879,339.77715900000476,54118.33748088001 2025-12-09,02:46:45.000,343,11102716,-795,0,1765248404,13275.866140449994,339.8194537800009,54118.582030080004 2025-12-09,02:46:46.000,343,11102667,-795,0,1765248405,13275.85266782999,339.7912572600035,54118.60997856 2025-12-09,02:46:47.000,343,11102714,-795,0,1765248406,13275.724677939994,339.840601169999,54118.54010736 2025-12-09,02:46:48.000,343,11102700,-795,0,1765248407,13275.738150559999,339.84765029999835,54118.63093992 2025-12-09,02:46:49.000,343,11102730,-795,0,1765248408,13275.778568419999,339.7560116099994,54118.484210400005 2025-12-09,02:46:50.000,343,11102698,-795,0,1765248409,13275.758359489999,339.76306073999876,54118.52613312001 2025-12-09,02:46:51.000,343,11102709,-795,0,1765248410,13275.758359489999,339.77715900000476,54118.6588884 2025-12-09,02:46:52.000,343,11102662,-795,0,1765248411,13275.697732699999,339.7912572600035,54118.52613312001 2025-12-09,02:46:53.000,343,11102663,-795,0,1765248412,13275.731414249989,339.81240465000155,54118.70779824 2025-12-09,02:46:54.000,343,11102661,-795,0,1765248413,13275.744886869994,339.81240465000155,54118.73574672 2025-12-09,02:46:55.000,343,11102707,-795,0,1765248414,13275.758359489999,339.81240465000155,54118.714785359996 2025-12-09,02:46:56.000,343,11102675,-795,0,1765248415,13275.765095799994,339.76306073999876,54118.4492748 2025-12-09,02:46:57.000,343,11102697,-795,0,1765248416,13275.75162317999,339.7419133500007,54118.40735208001 2025-12-09,02:46:58.000,343,11102718,-795,0,1765248417,13275.731414249989,339.77715900000476,54118.62395280001 2025-12-09,02:46:59.000,343,11102711,-795,0,1765248418,13275.825722589994,339.7842081300041,54118.88946336001 2025-12-09,02:47:00.000,343,11102705,-795,0,1765248419,13275.81224996999,339.7701098699981,54118.84754064 2025-12-09,02:47:01.000,343,11102705,-795,0,1765248420,13275.758359489999,339.7912572600035,54118.81260504001 2025-12-09,02:47:02.000,343,11102740,-795,0,1765248421,13275.711205319989,339.7560116099994,54118.54010736 2025-12-09,02:47:03.000,343,11102707,-795,0,1765248422,13275.758359489999,339.7207659600026,54118.344468 2025-12-09,02:47:04.000,343,11102698,-795,0,1765248423,13275.765095799994,339.7701098699981,54118.435300560006 2025-12-09,02:47:05.000,343,11102720,-795,0,1765248424,13275.778568419999,339.8053555200022,54118.79164368001 2025-12-09,02:47:06.000,343,11102745,-795,0,1765248425,13275.805513659994,339.76306073999876,54118.85452776 2025-12-09,02:47:07.000,343,11102753,-795,0,1765248426,13275.92003093,339.8265029100003,54119.09208984 2025-12-09,02:47:08.000,343,11102717,-795,0,1765248427,13275.906558309995,339.81240465000155,54119.09208984 2025-12-09,02:47:09.000,343,11102714,-795,0,1765248428,13275.85940414,339.72781509000197,54118.88946336001 2025-12-09,02:47:10.000,343,11102734,-795,0,1765248429,13275.81224996999,339.7560116099994,54118.533120240005 2025-12-09,02:47:11.000,343,11102728,-795,0,1765248430,13275.798777349999,339.7701098699981,54118.582030080004 2025-12-09,02:47:12.000,343,11102705,-795,0,1765248431,13275.798777349999,339.7560116099994,54118.75670808 2025-12-09,02:47:13.000,343,11102746,-795,0,1765248432,13275.845931519994,339.74896248000005,54118.938373200006 2025-12-09,02:47:14.000,343,11102720,-795,0,1765248433,13275.87287675999,339.7842081300041,54119.00824440001 2025-12-09,02:47:15.000,343,11102692,-795,0,1765248434,13275.83245889999,339.7560116099994,54118.9034376 2025-12-09,02:47:16.000,343,11102675,-795,0,1765248435,13275.85940414,339.7842081300041,54119.00125728 2025-12-09,02:47:17.000,343,11102665,-795,0,1765248436,13275.825722589994,339.7560116099994,54118.61696568 2025-12-09,02:47:18.000,343,11102713,-795,0,1765248437,13275.798777349999,339.71371683000325,54118.57504296001 2025-12-09,02:47:19.000,343,11102726,-795,0,1765248438,13275.825722589994,339.7419133500007,54118.770682320006 2025-12-09,02:47:20.000,343,11102675,-795,0,1765248439,13275.85940414,339.7419133500007,54118.95234744 2025-12-09,02:47:21.000,343,11102712,-795,0,1765248440,13275.85266782999,339.72781509000197,54118.987283040005 2025-12-09,02:47:22.000,343,11102731,-795,0,1765248441,13275.738150559999,339.7560116099994,54118.76369520001 2025-12-09,02:47:23.000,343,11102740,-795,0,1765248442,13275.75162317999,339.74896248000005,54118.67984976 2025-12-09,02:47:24.000,343,11102699,-795,0,1765248443,13275.83919521,339.7066677000039,54118.6588884 2025-12-09,02:47:25.000,343,11102665,-795,0,1765248444,13275.785304729994,339.7419133500007,54118.51215888 2025-12-09,02:47:26.000,343,11102708,-795,0,1765248445,13275.765095799994,339.7207659600026,54118.56106872 2025-12-09,02:47:27.000,343,11102739,-795,0,1765248446,13275.79204103999,339.74896248000005,54118.7287596 2025-12-09,02:47:28.000,343,11102682,-795,0,1765248447,13275.717941629999,339.71371683000325,54118.651901280005 2025-12-09,02:47:29.000,343,11102720,-795,0,1765248448,13275.697732699999,339.71371683000325,54118.66587552 2025-12-09,02:47:30.000,343,11102690,-795,0,1765248449,13275.744886869994,339.71371683000325,54118.84055352001 2025-12-09,02:47:31.000,343,11102707,-795,0,1765248450,13275.664051149994,339.68552030999854,54118.211712719996 2025-12-09,02:47:32.000,343,11102702,-795,0,1765248451,13275.589951739988,339.66437292000046,54118.26062256001 2025-12-09,02:47:33.000,343,11102714,-795,0,1765248452,13275.610160669989,339.7066677000039,54118.40735208001 2025-12-09,02:47:34.000,343,11102667,-795,0,1765248453,13275.664051149994,339.7419133500007,54118.66587552 2025-12-09,02:47:35.000,343,11102718,-795,0,1765248454,13275.643842219994,339.7419133500007,54118.75670808 2025-12-09,02:47:36.000,343,11102701,-795,0,1765248455,13275.623633289993,339.7207659600026,54118.76369520001 2025-12-09,02:47:37.000,343,11102665,-795,0,1765248456,13275.569742809988,339.71371683000325,54118.69382400001 2025-12-09,02:47:38.000,343,11102687,-795,0,1765248457,13275.563006499993,339.69961857000453,54118.40036496 2025-12-09,02:47:39.000,343,11102737,-795,0,1765248458,13275.623633289993,339.66437292000046,54118.54010736 2025-12-09,02:47:40.000,343,11102683,-795,0,1765248459,13275.616896979998,339.7348642200013,54118.651901280005 2025-12-09,02:47:41.000,343,11102665,-795,0,1765248460,13275.536061259998,339.72781509000197,54118.75670808 2025-12-09,02:47:42.000,343,11102735,-795,0,1765248461,13275.441752919993,339.71371683000325,54118.582030080004 2025-12-09,02:47:43.000,343,11102761,-795,0,1765248462,13275.482170779993,339.74896248000005,54118.59600432001 2025-12-09,02:47:44.000,343,11102693,-795,0,1765248463,13275.468698160003,339.7419133500007,54118.66587552 2025-12-09,02:47:45.000,343,11102725,-795,0,1765248464,13275.509116019988,339.7207659600026,54118.47722328001 2025-12-09,02:47:46.000,343,11102725,-795,0,1765248465,13275.522588639993,339.71371683000325,54118.533120240005 2025-12-09,02:47:47.000,343,11102699,-795,0,1765248466,13275.529324949988,339.7419133500007,54118.64491416001 2025-12-09,02:47:48.000,343,11102704,-795,0,1765248467,13275.502379709993,339.72781509000197,54118.76369520001 2025-12-09,02:47:49.000,343,11102738,-795,0,1765248468,13275.488907090003,339.7348642200013,54118.8335664 2025-12-09,02:47:50.000,343,11102722,-795,0,1765248469,13275.488907090003,339.74896248000005,54118.9034376 2025-12-09,02:47:51.000,343,11102712,-795,0,1765248470,13275.495643399998,339.7348642200013,54118.819592160005 2025-12-09,02:47:52.000,343,11102743,-795,0,1765248471,13275.408071370002,339.71371683000325,54118.33748088001 2025-12-09,02:47:53.000,343,11102704,-795,0,1765248472,13275.414807679997,339.7419133500007,54118.46324904 2025-12-09,02:47:54.000,343,11102750,-795,0,1765248473,13275.461961849993,339.71371683000325,54118.68683688 2025-12-09,02:47:55.000,343,11102725,-795,0,1765248474,13275.455225539998,339.7419133500007,54118.93138608001 2025-12-09,02:47:56.000,343,11102650,-635,0,1765248475,13275.300290409992,339.77715900000476,54118.6588884 2025-12-09,02:47:57.000,343,11102685,-795,0,1765248476,13275.360917199992,339.72781509000197,54118.770682320006 2025-12-09,02:47:58.000,343,11102696,-795,0,1765248477,13275.307026720002,339.74896248000005,54118.749720960004 2025-12-09,02:47:59.000,343,11102710,-795,0,1765248478,13275.307026720002,339.71371683000325,54118.51215888 2025-12-09,02:48:00.000,343,11102698,-795,0,1765248479,13275.367653510002,339.72781509000197,54118.547094479996 2025-12-09,02:48:01.000,343,11102763,-795,0,1765248480,13275.273345169997,339.7419133500007,54118.49818464 2025-12-09,02:48:02.000,343,11102744,-795,0,1765248481,13275.259872549992,339.6784711799992,54118.64491416001 2025-12-09,02:48:03.000,343,11102691,-795,0,1765248482,13275.327235650002,339.7066677000039,54118.88946336001 2025-12-09,02:48:04.000,343,11102677,-795,0,1765248483,13275.280081479992,339.72781509000197,54119.02920576001 2025-12-09,02:48:05.000,343,11102731,-795,0,1765248484,13275.266608860002,339.6925694399979,54118.95234744 2025-12-09,02:48:06.000,343,11102712,-795,0,1765248485,13275.232927309997,339.66437292000046,54118.519146 2025-12-09,02:48:07.000,343,11102727,-795,0,1765248486,13275.118410039991,339.71371683000325,54118.28857104001 2025-12-09,02:48:08.000,343,11102688,-795,0,1765248487,13275.179036829992,339.6925694399979,54118.344468 2025-12-09,02:48:09.000,343,11102664,-795,0,1765248488,13275.185773140001,339.69961857000453,54118.81260504001 2025-12-09,02:48:10.000,343,11102737,-795,0,1765248489,13275.205982070001,339.7207659600026,54118.882476239996 2025-12-09,02:48:11.000,343,11102657,-795,0,1765248490,13275.205982070001,339.72781509000197,54118.81260504001 2025-12-09,02:48:12.000,343,11102702,-795,0,1765248491,13275.104937420001,339.69961857000453,54118.582030080004 2025-12-09,02:48:13.000,343,11102658,-795,0,1765248492,13275.131882659996,339.69961857000453,54118.435300560006 2025-12-09,02:48:14.000,343,11102649,-795,0,1765248493,13275.104937420001,339.7207659600026,54118.40036496 2025-12-09,02:48:15.000,343,11102733,-795,0,1765248494,13275.125146350001,339.7207659600026,54118.46324904 2025-12-09,02:48:16.000,343,11102713,-795,0,1765248495,13275.111673729996,339.7207659600026,54118.81260504001 2025-12-09,02:48:17.000,343,11102714,-795,0,1765248496,13275.104937420001,339.7348642200013,54118.66587552 2025-12-09,02:48:18.000,343,11102682,-795,0,1765248497,13275.064519560001,339.72781509000197,54118.69382400001 2025-12-09,02:48:19.000,343,11102688,-795,0,1765248498,13275.084728490001,339.76306073999876,54118.72177248001 2025-12-09,02:48:20.000,343,11102656,-795,0,1765248499,13275.118410039991,339.7207659600026,54118.651901280005 2025-12-09,02:48:21.000,343,11102656,-795,0,1765248500,13275.084728490001,339.7348642200013,54118.37241648 2025-12-09,02:48:22.000,343,11102694,-795,0,1765248501,13275.00389277,339.6925694399979,54118.21869984001 2025-12-09,02:48:23.000,343,11102715,-795,0,1765248502,13275.0241017,339.7560116099994,54118.51215888 2025-12-09,02:48:24.000,343,11102716,-795,0,1765248503,13274.950002289996,339.68552030999854,54118.484210400005 2025-12-09,02:48:25.000,343,11102712,-795,0,1765248504,13275.017365389991,339.6925694399979,54118.68683688 2025-12-09,02:48:26.000,343,11102671,-795,0,1765248505,13275.037574319991,339.72781509000197,54118.700811120005 2025-12-09,02:48:27.000,343,11102685,-795,0,1765248506,13275.0241017,339.71371683000325,54118.435300560006 2025-12-09,02:48:28.000,343,11102667,-795,0,1765248507,13274.970211219996,339.71371683000325,54118.35844224001 2025-12-09,02:48:29.000,343,11102641,-795,0,1765248508,13275.0241017,339.74896248000005,54118.40735208001 2025-12-09,02:48:30.000,343,11102739,-795,0,1765248509,13275.064519560001,339.7419133500007,54118.75670808 2025-12-09,02:48:31.000,343,11102685,-795,0,1765248510,13275.010629079996,339.7348642200013,54118.64491416001 2025-12-09,02:48:32.000,343,11102722,-795,0,1765248511,13274.83548501999,339.77715900000476,54118.66587552 2025-12-09,02:48:33.000,343,11102722,-795,0,1765248512,13274.970211219996,339.7701098699981,54118.602991440006 2025-12-09,02:48:34.000,343,11102701,-795,0,1765248513,13274.997156459991,339.7348642200013,54118.51215888 2025-12-09,02:48:35.000,343,11102651,-795,0,1765248514,13275.00389277,339.7207659600026,54118.54010736 2025-12-09,02:48:36.000,343,11102680,-795,0,1765248515,13274.929793359996,339.7066677000039,54118.484210400005 2025-12-09,02:48:37.000,343,11102738,-795,0,1765248516,13274.909584429995,339.76306073999876,54118.582030080004 2025-12-09,02:48:38.000,343,11102629,-795,0,1765248517,13274.94326598,339.7419133500007,54118.63093992 2025-12-09,02:48:39.000,343,11102753,-795,0,1765248518,13274.91632073999,339.7419133500007,54118.6588884 2025-12-09,02:48:40.000,343,11102701,-795,0,1765248519,13274.929793359996,339.7419133500007,54118.75670808 2025-12-09,02:48:41.000,343,11102663,-795,0,1765248520,13274.909584429995,339.7207659600026,54118.267609680006 2025-12-09,02:48:42.000,343,11102733,-795,0,1765248521,13274.8220124,339.7419133500007,54118.197738480005 2025-12-09,02:48:43.000,343,11102734,-795,0,1765248522,13274.929793359996,339.74896248000005,54118.45626192001 2025-12-09,02:48:44.000,343,11102657,-795,0,1765248523,13274.929793359996,339.7912572600035,54118.80561792 2025-12-09,02:48:45.000,343,11102738,-795,0,1765248524,13274.95673859999,339.7348642200013,54118.73574672 2025-12-09,02:48:46.000,343,11102709,-795,0,1765248525,13274.93652966999,339.7912572600035,54118.714785359996 2025-12-09,02:48:47.000,343,11102704,-795,0,1765248526,13274.86243026,339.77715900000476,54118.59600432001 2025-12-09,02:48:48.000,343,11102715,-795,0,1765248527,13274.81527608999,339.76306073999876,54118.26062256001 2025-12-09,02:48:49.000,343,11102676,-795,0,1765248528,13274.84222133,339.7842081300041,54118.37241648 2025-12-09,02:48:50.000,343,11102728,-795,0,1765248529,13274.87590287999,339.7701098699981,54118.602991440006 2025-12-09,02:48:51.000,343,11102689,-795,0,1765248530,13274.848957639995,339.81240465000155,54118.74273384001 2025-12-09,02:48:52.000,343,11102640,-795,0,1765248531,13274.72096775,339.8194537800009,54118.47023616 2025-12-09,02:48:53.000,343,11102728,-795,0,1765248532,13274.75464929999,339.8265029100003,54118.56106872 2025-12-09,02:48:54.000,343,11102681,-795,0,1765248533,13274.76138561,339.81240465000155,54118.62395280001 2025-12-09,02:48:55.000,343,11102748,-795,0,1765248534,13274.81527608999,339.8194537800009,54118.35145512 2025-12-09,02:48:56.000,343,11102738,-795,0,1765248535,13274.81527608999,339.83355203999963,54118.35844224001 2025-12-09,02:48:57.000,343,11102730,-795,0,1765248536,13274.828748709995,339.8899450800018,54118.602991440006 2025-12-09,02:48:58.000,343,11102690,-795,0,1765248537,13274.79506715999,339.8899450800018,54118.60997856 2025-12-09,02:48:59.000,343,11102701,-795,0,1765248538,13274.80180347,339.91109246999986,54118.61696568 2025-12-09,02:49:00.000,343,11102634,-795,0,1765248539,13274.79506715999,339.9181415999992,54118.49119752 2025-12-09,02:49:01.000,343,11102691,-795,0,1765248540,13274.77485822999,339.9251907299986,54118.62395280001 2025-12-09,02:49:02.000,343,11102711,-795,0,1765248541,13274.72096775,339.8687976900037,54118.16280288 2025-12-09,02:49:03.000,343,11102679,-795,0,1765248542,13274.77485822999,339.91109246999986,54118.267609680006 2025-12-09,02:49:04.000,343,11102735,-795,0,1765248543,13274.74117668,339.9181415999992,54118.582030080004 2025-12-09,02:49:05.000,343,11102692,-795,0,1765248544,13274.808539779995,339.93928899000457,54118.78465656 2025-12-09,02:49:06.000,343,11102704,-795,0,1765248545,13274.828748709995,339.93223985999794,54118.80561792 2025-12-09,02:49:07.000,343,11102709,-795,0,1765248546,13274.79506715999,339.9886329000001,54118.77766944 2025-12-09,02:49:08.000,343,11102696,-795,0,1765248547,13274.76138561,339.967485510002,54118.700811120005 2025-12-09,02:49:09.000,343,11102644,-795,0,1765248548,13274.80180347,339.94633812000393,54118.47722328001 2025-12-09,02:49:10.000,343,11102730,-795,0,1765248549,13274.87590287999,339.9886329000001,54118.52613312001 2025-12-09,02:49:11.000,343,11102667,-795,0,1765248550,13274.83548501999,339.967485510002,54118.75670808 2025-12-09,02:49:12.000,343,11102706,-795,0,1765248551,13274.788330849995,339.967485510002,54118.64491416001 2025-12-09,02:49:13.000,343,11102700,-795,0,1765248552,13274.727704059995,339.9533872500033,54118.61696568 2025-12-09,02:49:14.000,343,11102719,-795,0,1765248553,13274.89611180999,340.00978028999816,54118.89645048 2025-12-09,02:49:15.000,343,11102707,-795,0,1765248554,13274.84222133,339.9815837700007,54118.84055352001 2025-12-09,02:49:16.000,343,11102680,-795,0,1765248555,13274.828748709995,339.96043638000265,54118.56805584 2025-12-09,02:49:17.000,343,11102681,-795,0,1765248556,13274.78159454,339.9815837700007,54118.39337784 2025-12-09,02:49:18.000,343,11102742,-795,0,1765248557,13274.78159454,340.0309276800035,54118.67286264001 2025-12-09,02:49:19.000,343,11102713,-795,0,1765248558,13274.828748709995,340.0520750700016,54118.7986308 2025-12-09,02:49:20.000,343,11102750,-795,0,1765248559,13274.788330849995,340.0168294200048,54118.85452776 2025-12-09,02:49:21.000,343,11102682,-795,0,1765248560,13274.81527608999,340.04502594000223,54118.74273384001 2025-12-09,02:49:22.000,343,11102655,-795,0,1765248561,13274.727704059995,340.04502594000223,54118.56106872 2025-12-09,02:49:23.000,343,11102705,-795,0,1765248562,13274.83548501999,340.0520750700016,54118.50517176001 2025-12-09,02:49:24.000,343,11102702,-795,0,1765248563,13274.889375499995,340.0309276800035,54118.55408160001 2025-12-09,02:49:25.000,343,11102691,-795,0,1765248564,13274.84222133,340.12256637000246,54118.84754064 2025-12-09,02:49:26.000,343,11102681,-795,0,1765248565,13274.83548501999,340.1155172400031,54118.819592160005 2025-12-09,02:49:27.000,343,11102717,-795,0,1765248566,13274.747912989995,340.07322245999967,54118.67984976 2025-12-09,02:49:28.000,343,11102649,-795,0,1765248567,13274.727704059995,340.04502594000223,54118.66587552 2025-12-09,02:49:29.000,343,11102706,-795,0,1765248568,13274.81527608999,340.0873207199984,54118.582030080004 2025-12-09,02:49:30.000,343,11102751,-795,0,1765248569,13274.74117668,340.0520750700016,54118.365429360005 2025-12-09,02:49:31.000,343,11102737,-795,0,1765248570,13274.808539779995,340.1014189800044,54118.4492748 2025-12-09,02:49:32.000,343,11102667,-795,0,1765248571,13274.73444036999,340.1014189800044,54118.365429360005 2025-12-09,02:49:33.000,343,11102717,-795,0,1765248572,13274.707495129995,340.1296155000018,54118.42132632 2025-12-09,02:49:34.000,343,11102668,-795,0,1765248573,13274.76138561,340.12256637000246,54118.533120240005 2025-12-09,02:49:35.000,343,11102697,-795,0,1765248574,13274.74117668,340.12256637000246,54118.63792704 2025-12-09,02:49:36.000,343,11102705,-795,0,1765248575,13274.808539779995,340.1366646300012,54118.56805584 2025-12-09,02:49:37.000,343,11102671,-795,0,1765248576,13274.77485822999,340.12256637000246,54118.52613312001 2025-12-09,02:49:38.000,343,11102711,-795,0,1765248577,13274.788330849995,340.10846811000374,54118.4492748 2025-12-09,02:49:39.000,343,11102708,-795,0,1765248578,13274.77485822999,340.1296155000018,54118.59600432001 2025-12-09,02:49:40.000,343,11102584,-795,0,1765248579,13274.77485822999,340.1296155000018,54118.651901280005 2025-12-09,02:49:41.000,343,11102585,-795,0,1765248580,13274.74117668,340.1507628899999,54118.44228768 2025-12-09,02:49:42.000,343,11102687,-795,0,1765248581,13274.687286199995,340.09436984999775,54118.49818464 2025-12-09,02:49:43.000,343,11102715,-795,0,1765248582,13274.71423143999,340.1507628899999,54118.40036496 2025-12-09,02:49:44.000,343,11102709,-795,0,1765248583,13274.747912989995,340.1155172400031,54118.28158392 2025-12-09,02:49:45.000,343,11102705,-795,0,1765248584,13274.808539779995,340.1507628899999,54118.435300560006 2025-12-09,02:49:46.000,343,11102662,-795,0,1765248585,13274.80180347,340.15781201999926,54118.7986308 2025-12-09,02:49:47.000,343,11102700,-795,0,1765248586,13274.75464929999,340.1507628899999,54118.78465656 2025-12-09,02:49:48.000,343,11102708,-795,0,1765248587,13274.77485822999,340.1930576700033,54118.72177248001 2025-12-09,02:49:49.000,343,11102669,-795,0,1765248588,13274.78159454,340.18600854000397,54118.63093992 2025-12-09,02:49:50.000,343,11102690,-795,0,1765248589,13274.889375499995,340.1648611499986,54118.62395280001 2025-12-09,02:49:51.000,343,11102729,-795,0,1765248590,13274.77485822999,340.15781201999926,54118.35145512 2025-12-09,02:49:52.000,343,11102725,-795,0,1765248591,13274.72096775,340.15781201999926,54118.42831344001 2025-12-09,02:49:53.000,343,11102722,-795,0,1765248592,13274.808539779995,340.2353524499995,54118.72177248001 2025-12-09,02:49:54.000,343,11102722,-795,0,1765248593,13274.91632073999,340.2001068000027,54118.87548912 2025-12-09,02:49:55.000,343,11102697,-795,0,1765248594,13274.869166569995,340.25649984000484,54118.79164368001 2025-12-09,02:49:56.000,343,11102659,-795,0,1765248595,13274.90284812,340.27059810000355,54118.749720960004 2025-12-09,02:49:57.000,343,11102676,-795,0,1765248596,13274.73444036999,340.2353524499995,54118.49818464 2025-12-09,02:49:58.000,343,11102694,-795,0,1765248597,13274.808539779995,340.1789594100046,54118.33748088001 2025-12-09,02:49:59.000,343,11102706,-795,0,1765248598,13274.83548501999,340.298794620001,54118.45626192001 2025-12-09,02:50:00.000,343,11102756,-795,0,1765248599,13274.869166569995,340.2776472300029,54118.84055352001 2025-12-09,02:50:01.000,343,11102698,-795,0,1765248600,13274.76138561,340.25649984000484,54118.7287596 2025-12-09,02:50:02.000,343,11102719,-795,0,1765248601,13274.707495129995,340.25649984000484,54118.49818464 2025-12-09,02:50:03.000,343,11102696,-795,0,1765248602,13274.828748709995,340.29174549000163,54118.74273384001 2025-12-09,02:50:04.000,343,11102755,-795,0,1765248603,13274.90284812,340.27059810000355,54118.60997856 2025-12-09,02:50:05.000,343,11102691,-795,0,1765248604,13274.848957639995,340.2635489700042,54118.519146 2025-12-09,02:50:06.000,343,11102748,-795,0,1765248605,13274.848957639995,340.2776472300029,54118.45626192001 2025-12-09,02:50:07.000,343,11102702,-795,0,1765248606,13274.77485822999,340.3269911399984,54118.67286264001 2025-12-09,02:50:08.000,343,11102724,-795,0,1765248607,13274.79506715999,340.2776472300029,54118.62395280001 2025-12-09,02:50:09.000,343,11102681,-795,0,1765248608,13274.87590287999,340.30584375000035,54118.75670808 2025-12-09,02:50:10.000,343,11102709,-795,0,1765248609,13274.828748709995,340.298794620001,54118.75670808 2025-12-09,02:50:11.000,343,11102688,-795,0,1765248610,13274.8220124,340.298794620001,54118.60997856 2025-12-09,02:50:12.000,343,11102686,-795,0,1765248611,13274.65360464999,340.171910279998,54118.01607336 2025-12-09,02:50:13.000,343,11102676,-795,0,1765248612,13274.74117668,340.298794620001,54118.32350664 2025-12-09,02:50:14.000,343,11102715,-795,0,1765248613,13274.78159454,340.2846963600023,54118.64491416001 2025-12-09,02:50:15.000,343,11102709,-795,0,1765248614,13274.828748709995,340.3410894000044,54118.82657928 2025-12-09,02:50:16.000,343,11102667,-795,0,1765248615,13274.869166569995,340.298794620001,54118.8335664 2025-12-09,02:50:17.000,343,11102686,-795,0,1765248616,13274.808539779995,340.3622367900025,54118.749720960004 2025-12-09,02:50:18.000,343,11102679,-795,0,1765248617,13274.848957639995,340.30584375000035,54118.547094479996 2025-12-09,02:50:19.000,343,11102718,-795,0,1765248618,13274.85569394999,340.3410894000044,54118.59600432001 2025-12-09,02:50:20.000,343,11102678,-795,0,1765248619,13274.909584429995,340.3481385300038,54118.52613312001 2025-12-09,02:50:21.000,343,11102706,-795,0,1765248620,13274.869166569995,340.3481385300038,54118.81260504001 2025-12-09,02:50:22.000,343,11102707,-795,0,1765248621,13274.73444036999,340.3128928799997,54118.42132632 2025-12-09,02:50:23.000,343,11102746,-795,0,1765248622,13274.89611180999,340.39043330999993,54118.68683688 2025-12-09,02:50:24.000,343,11102678,-795,0,1765248623,13274.86243026,340.3481385300038,54118.62395280001 2025-12-09,02:50:25.000,343,11102698,-795,0,1765248624,13274.91632073999,340.35518766000314,54118.547094479996 2025-12-09,02:50:26.000,343,11102738,-795,0,1765248625,13274.970211219996,340.3481385300038,54118.55408160001 2025-12-09,02:50:27.000,343,11102727,-795,0,1765248626,13274.95673859999,340.3763350500012,54118.56805584 2025-12-09,02:50:28.000,343,11102665,-795,0,1765248627,13274.90284812,340.36928592000186,54118.602991440006 2025-12-09,02:50:29.000,343,11102698,-795,0,1765248628,13274.90284812,340.36928592000186,54118.547094479996 2025-12-09,02:50:30.000,343,11102659,-795,0,1765248629,13274.848957639995,340.40453156999865,54118.40735208001 2025-12-09,02:50:31.000,343,11102742,-795,0,1765248630,13274.98368384,340.425678960004,54118.76369520001 2025-12-09,02:50:32.000,343,11102697,-795,0,1765248631,13274.92305705,340.3833841800006,54118.40036496 2025-12-09,02:50:33.000,343,11102716,-795,0,1765248632,13275.057783249991,340.40453156999865,54118.533120240005 2025-12-09,02:50:34.000,343,11102702,-795,0,1765248633,13274.929793359996,340.4961702600049,54118.70779824 2025-12-09,02:50:35.000,343,11102729,-795,0,1765248634,13275.064519560001,340.41862983000465,54118.74273384001 2025-12-09,02:50:36.000,343,11102696,-795,0,1765248635,13275.158827899992,340.40453156999865,54118.938373200006 2025-12-09,02:50:37.000,343,11102699,-795,0,1765248636,13275.111673729996,340.4397772200027,54118.917411840004 2025-12-09,02:50:38.000,343,11102764,-795,0,1765248637,13275.051046939996,340.4397772200027,54118.85452776 2025-12-09,02:50:39.000,343,11102711,-795,0,1765248638,13275.057783249991,340.4609246100008,54118.57504296001 2025-12-09,02:50:40.000,343,11102700,-795,0,1765248639,13275.165564210001,340.4468263500021,54118.602991440006 2025-12-09,02:50:41.000,343,11102757,-795,0,1765248640,13275.098201109991,340.4609246100008,54118.64491416001 2025-12-09,02:50:42.000,343,11102683,-795,0,1765248641,13275.071255869996,340.4468263500021,54118.85452776 2025-12-09,02:50:43.000,343,11102724,-795,0,1765248642,13275.125146350001,340.4468263500021,54118.9034376 2025-12-09,02:50:44.000,343,11102698,-795,0,1765248643,13275.131882659996,340.45387548000144,54119.09907696001 2025-12-09,02:50:45.000,343,11102716,-795,0,1765248644,13275.158827899992,340.4609246100008,54118.98029592001 2025-12-09,02:50:46.000,343,11102770,-795,0,1765248645,13275.205982070001,340.425678960004,54118.74273384001 2025-12-09,02:50:47.000,343,11102659,-795,0,1765248646,13275.158827899992,340.4397772200027,54118.547094479996 2025-12-09,02:50:48.000,343,11102691,-795,0,1765248647,13275.152091589996,340.43272809000337,54118.49119752 2025-12-09,02:50:49.000,343,11102686,-795,0,1765248648,13275.179036829992,340.4468263500021,54118.95933456001 2025-12-09,02:50:50.000,343,11102694,-795,0,1765248649,13275.192509449997,340.4468263500021,54118.9733088 2025-12-09,02:50:51.000,343,11102706,-795,0,1765248650,13275.192509449997,340.4468263500021,54118.917411840004 2025-12-09,02:50:52.000,343,11102684,-795,0,1765248651,13274.970211219996,340.40453156999865,54118.2745968 2025-12-09,02:50:53.000,343,11102699,-795,0,1765248652,13275.165564210001,340.411580699998,54118.749720960004 2025-12-09,02:50:54.000,343,11102672,-795,0,1765248653,13275.199245759992,340.39043330999993,54118.63093992 2025-12-09,02:50:55.000,343,11102671,-795,0,1765248654,13275.152091589996,340.411580699998,54118.5890172 2025-12-09,02:50:56.000,343,11102699,-795,0,1765248655,13275.145355280001,340.411580699998,54118.7986308 2025-12-09,02:50:57.000,343,11102713,-795,0,1765248656,13275.125146350001,340.411580699998,54118.85452776 2025-12-09,02:50:58.000,343,11102671,-795,0,1765248657,13275.239663619992,340.411580699998,54118.93138608001 2025-12-09,02:50:59.000,343,11102705,-795,0,1765248658,13275.212718379997,340.425678960004,54118.99427016 2025-12-09,02:51:00.000,343,11102655,-795,0,1765248659,13275.199245759992,340.43272809000337,54118.868502000005 2025-12-09,02:51:01.000,343,11102645,-795,0,1765248660,13275.125146350001,340.39043330999993,54118.42831344001 2025-12-09,02:51:02.000,343,11102715,-795,0,1765248661,13275.091464799996,340.36928592000186,54118.44228768 2025-12-09,02:51:03.000,343,11102647,-795,0,1765248662,13275.165564210001,340.4397772200027,54118.80561792 2025-12-09,02:51:04.000,343,11102702,-795,0,1765248663,13275.192509449997,340.36928592000186,54118.81260504001 2025-12-09,02:51:05.000,343,11102686,-795,0,1765248664,13275.172300519996,340.3763350500012,54118.77766944 2025-12-09,02:51:06.000,343,11102687,-795,0,1765248665,13275.239663619992,340.3974824399993,54118.89645048 2025-12-09,02:51:07.000,343,11102729,-795,0,1765248666,13275.259872549992,340.40453156999865,54118.99427016 2025-12-09,02:51:08.000,343,11102684,-795,0,1765248667,13275.253136239997,340.3763350500012,54118.602991440006 2025-12-09,02:51:09.000,343,11102694,-795,0,1765248668,13275.259872549992,340.3974824399993,54118.61696568 2025-12-09,02:51:10.000,343,11102684,-795,0,1765248669,13275.253136239997,340.411580699998,54118.819592160005 2025-12-09,02:51:11.000,343,11102692,-795,0,1765248670,13275.212718379997,340.411580699998,54118.67984976 2025-12-09,02:51:12.000,343,11102723,-795,0,1765248671,13275.219454689992,340.3763350500012,54118.819592160005 2025-12-09,02:51:13.000,343,11102663,-795,0,1765248672,13275.259872549992,340.3833841800006,54118.89645048 2025-12-09,02:51:14.000,343,11102728,-795,0,1765248673,13275.273345169997,340.41862983000465,54118.84754064 2025-12-09,02:51:15.000,343,11102677,-795,0,1765248674,13275.347444580002,340.3763350500012,54118.749720960004 2025-12-09,02:51:16.000,343,11102705,-795,0,1765248675,13275.347444580002,340.3269911399984,54118.700811120005 2025-12-09,02:51:17.000,343,11102714,-795,0,1765248676,13275.300290409992,340.35518766000314,54119.00824440001 2025-12-09,02:51:18.000,343,11102694,-795,0,1765248677,13275.333971959997,340.3833841800006,54118.95234744 2025-12-09,02:51:19.000,343,11102679,-795,0,1765248678,13275.293554099997,340.3481385300038,54118.819592160005 2025-12-09,02:51:20.000,343,11102694,-795,0,1765248679,13275.313763029997,340.3763350500012,54118.917411840004 2025-12-09,02:51:21.000,343,11102671,-795,0,1765248680,13275.327235650002,340.3974824399993,54118.88946336001 2025-12-09,02:51:22.000,343,11102692,-795,0,1765248681,13275.300290409992,340.3481385300038,54118.484210400005 2025-12-09,02:51:23.000,343,11102714,-795,0,1765248682,13275.327235650002,340.39043330999993,54118.70779824 2025-12-09,02:51:24.000,343,11102668,-795,0,1765248683,13275.387862440002,340.3622367900025,54119.01523152 2025-12-09,02:51:25.000,343,11102723,-795,0,1765248684,13275.307026720002,340.411580699998,54119.106064080006 2025-12-09,02:51:26.000,343,11102676,-795,0,1765248685,13275.401335059993,340.39043330999993,54119.07112848 2025-12-09,02:51:27.000,343,11102719,-795,0,1765248686,13275.313763029997,340.3763350500012,54118.95933456001 2025-12-09,02:51:28.000,343,11102691,-795,0,1765248687,13275.347444580002,340.3622367900025,54118.94536032 2025-12-09,02:51:29.000,343,11102763,-795,0,1765248688,13275.354180889997,340.298794620001,54118.82657928 2025-12-09,02:51:30.000,343,11102727,-795,0,1765248689,13275.428280300002,340.31994200999907,54118.82657928 2025-12-09,02:51:31.000,343,11102717,-795,0,1765248690,13275.414807679997,340.35518766000314,54118.94536032 2025-12-09,02:51:32.000,343,11102672,-795,0,1765248691,13275.293554099997,340.35518766000314,54118.67984976 2025-12-09,02:51:33.000,343,11102694,-795,0,1765248692,13275.347444580002,340.3833841800006,54118.86151488001 2025-12-09,02:51:34.000,343,11102678,-795,0,1765248693,13275.307026720002,340.411580699998,54118.92439896 2025-12-09,02:51:35.000,343,11102669,-795,0,1765248694,13275.280081479992,340.3340402699978,54118.45626192001 2025-12-09,02:51:36.000,343,11102717,-795,0,1765248695,13275.192509449997,340.39043330999993,54118.45626192001 2025-12-09,02:51:37.000,343,11102710,-795,0,1765248696,13275.219454689992,340.3833841800006,54118.63093992 2025-12-09,02:51:38.000,343,11102663,-795,0,1765248697,13275.239663619992,340.3763350500012,54118.75670808 2025-12-09,02:51:39.000,343,11102682,-795,0,1765248698,13275.280081479992,340.39043330999993,54119.050167119996 2025-12-09,02:51:40.000,343,11102710,-795,0,1765248699,13275.286817790002,340.425678960004,54119.12003832 2025-12-09,02:51:41.000,343,11102695,-795,0,1765248700,13275.239663619992,340.3622367900025,54119.02221864 2025-12-09,02:51:42.000,343,11102720,-795,0,1765248701,13275.158827899992,340.3481385300038,54118.714785359996 2025-12-09,02:51:43.000,343,11102702,-795,0,1765248702,13275.219454689992,340.3622367900025,54118.62395280001 2025-12-09,02:51:44.000,343,11102709,-795,0,1765248703,13275.253136239997,340.36928592000186,54118.67984976 2025-12-09,02:51:45.000,343,11102687,-795,0,1765248704,13275.226191000002,340.35518766000314,54118.9034376 2025-12-09,02:51:46.000,343,11102691,-795,0,1765248705,13275.253136239997,340.39043330999993,54119.02221864 2025-12-09,02:51:47.000,343,11102696,-795,0,1765248706,13275.192509449997,340.36928592000186,54118.95933456001 2025-12-09,02:51:48.000,343,11102665,-795,0,1765248707,13275.253136239997,340.3974824399993,54119.01523152 2025-12-09,02:51:49.000,343,11102661,-795,0,1765248708,13275.219454689992,340.39043330999993,54119.036192880005 2025-12-09,02:51:50.000,343,11102632,-795,0,1765248709,13275.165564210001,340.3128928799997,54118.56805584 2025-12-09,02:51:51.000,343,11102707,-795,0,1765248710,13275.239663619992,340.3763350500012,54118.70779824 2025-12-09,02:51:52.000,343,11102660,-795,0,1765248711,13275.0241017,340.2635489700042,54118.54010736 2025-12-09,02:51:53.000,343,11102691,-795,0,1765248712,13275.185773140001,340.3269911399984,54118.987283040005 2025-12-09,02:51:54.000,343,11102705,-795,0,1765248713,13275.266608860002,340.3763350500012,54119.12702544001 2025-12-09,02:51:55.000,343,11102711,-795,0,1765248714,13275.246399930002,340.3622367900025,54119.14798680001 2025-12-09,02:51:56.000,343,11102675,-795,0,1765248715,13275.253136239997,340.40453156999865,54119.12702544001 2025-12-09,02:51:57.000,343,11102675,-795,0,1765248716,13275.185773140001,340.3481385300038,54118.6588884 2025-12-09,02:51:58.000,343,11102651,-795,0,1765248717,13275.212718379997,340.3410894000044,54118.63792704 2025-12-09,02:51:59.000,343,11102715,-795,0,1765248718,13275.192509449997,340.35518766000314,54118.9733088 2025-12-09,02:52:00.000,343,11102711,-795,0,1765248719,13275.192509449997,340.3622367900025,54119.05715424001 2025-12-09,02:52:01.000,343,11102668,-795,0,1765248720,13275.158827899992,340.3410894000044,54118.94536032 2025-12-09,02:52:02.000,343,11102729,-795,0,1765248721,13275.077992179991,340.3269911399984,54118.882476239996 2025-12-09,02:52:03.000,343,11102695,-795,0,1765248722,13275.185773140001,340.35518766000314,54118.987283040005 2025-12-09,02:52:04.000,343,11102680,-795,0,1765248723,13275.205982070001,340.3763350500012,54118.7986308 2025-12-09,02:52:05.000,343,11102679,-795,0,1765248724,13275.172300519996,340.3763350500012,54118.72177248001 2025-12-09,02:52:06.000,343,11102678,-795,0,1765248725,13275.179036829992,340.36928592000186,54118.92439896 2025-12-09,02:52:07.000,343,11102724,-795,0,1765248726,13275.125146350001,340.3974824399993,54118.938373200006 2025-12-09,02:52:08.000,343,11102691,-795,0,1765248727,13275.118410039991,340.3481385300038,54118.84754064 2025-12-09,02:52:09.000,343,11102747,-795,0,1765248728,13275.205982070001,340.3833841800006,54119.02920576001 2025-12-09,02:52:10.000,343,11102707,-795,0,1765248729,13275.145355280001,340.39043330999993,54118.95234744 2025-12-09,02:52:11.000,343,11102700,-795,0,1765248730,13275.152091589996,340.3763350500012,54118.74273384001 2025-12-09,02:52:12.000,343,11102611,-795,0,1765248731,13274.997156459991,340.2846963600023,54118.28857104001 2025-12-09,02:52:13.000,343,11102685,-795,0,1765248732,13275.064519560001,340.36928592000186,54118.74273384001 2025-12-09,02:52:14.000,343,11102701,-795,0,1765248733,13274.94326598,340.3481385300038,54118.749720960004 2025-12-09,02:52:15.000,343,11102674,-795,0,1765248734,13274.869166569995,340.27059810000355,54118.770682320006 2025-12-09,02:52:16.000,343,11102654,-795,0,1765248735,13274.970211219996,340.2635489700042,54118.85452776 2025-12-09,02:52:17.000,343,11102708,-795,0,1765248736,13275.00389277,340.14371376000054,54118.882476239996 2025-12-09,02:52:18.000,343,11102682,-795,0,1765248737,13275.017365389991,340.00978028999816,54118.55408160001 2025-12-09,02:52:19.000,343,11102638,-795,0,1765248738,13275.138618969992,339.840601169999,54118.46324904 2025-12-09,02:52:20.000,343,11102671,-795,0,1765248739,13275.475434469998,339.7842081300041,54118.819592160005 2025-12-09,02:52:21.000,343,11102629,-795,0,1765248740,13275.697732699999,339.9181415999992,54118.63093992 2025-12-09,02:52:22.000,343,11102718,-795,0,1765248741,13275.549533879988,340.1014189800044,54118.38639072001 2025-12-09,02:52:23.000,343,11102646,-795,0,1765248742,13275.515852329998,340.3833841800006,54118.67286264001 2025-12-09,02:52:24.000,343,11102694,-795,0,1765248743,13275.394598749997,340.4750228699995,54118.651901280005 2025-12-09,02:52:25.000,343,11102702,-795,0,1765248744,13275.259872549992,340.53141591000167,54118.49119752 2025-12-09,02:52:26.000,343,11102713,-795,0,1765248745,13275.239663619992,340.5596124299991,54118.67286264001 2025-12-09,02:52:27.000,343,11102717,-795,0,1765248746,13275.145355280001,340.5243667800023,54119.02920576001 2025-12-09,02:52:28.000,343,11102636,-795,0,1765248747,13275.138618969992,340.4961702600049,54119.085102720004 2025-12-09,02:52:29.000,343,11102675,-795,0,1765248748,13274.97694752999,340.50321939000423,54118.84055352001 2025-12-09,02:52:30.000,343,11102635,-795,0,1765248749,13274.98368384,340.4750228699995,54118.95234744 2025-12-09,02:52:31.000,343,11102673,-795,0,1765248750,13275.00389277,340.5102685200036,54118.96632168 2025-12-09,02:52:32.000,343,11102735,-795,0,1765248751,13274.889375499995,340.3269911399984,54118.35145512 2025-12-09,02:52:33.000,343,11102717,-795,0,1765248752,13274.990420149996,340.4609246100008,54118.6588884 2025-12-09,02:52:34.000,343,11102713,-795,0,1765248753,13275.098201109991,340.46797374000016,54119.14798680001 2025-12-09,02:52:35.000,343,11102672,-795,0,1765248754,13275.131882659996,340.4397772200027,54119.154973920005 2025-12-09,02:52:36.000,343,11102687,-795,0,1765248755,13274.997156459991,340.53141591000167,54119.154973920005 2025-12-09,02:52:37.000,343,11102716,-795,0,1765248756,13274.95673859999,340.48912112999824,54118.80561792 2025-12-09,02:52:38.000,343,11102716,-795,0,1765248757,13274.97694752999,340.4750228699995,54118.917411840004 2025-12-09,02:52:39.000,343,11102727,-795,0,1765248758,13275.017365389991,340.43272809000337,54118.7287596 2025-12-09,02:52:40.000,343,11102729,-795,0,1765248759,13275.104937420001,340.425678960004,54118.82657928 2025-12-09,02:52:41.000,343,11102719,-795,0,1765248760,13275.051046939996,340.4820719999989,54119.13401256 2025-12-09,02:52:42.000,343,11102731,-795,0,1765248761,13274.909584429995,340.40453156999865,54118.61696568 2025-12-09,02:52:43.000,343,11102727,-795,0,1765248762,13275.017365389991,340.4820719999989,54119.04318 2025-12-09,02:52:44.000,343,11102668,-795,0,1765248763,13275.111673729996,340.4961702600049,54119.154973920005 2025-12-09,02:52:45.000,343,11102629,-795,0,1765248764,13275.037574319991,340.45387548000144,54119.02920576001 2025-12-09,02:52:46.000,343,11102711,-795,0,1765248765,13275.077992179991,340.4397772200027,54118.80561792 2025-12-09,02:52:47.000,343,11102704,-795,0,1765248766,13274.96347491,340.4961702600049,54118.700811120005 2025-12-09,02:52:48.000,343,11102673,-795,0,1765248767,13274.93652966999,340.5243667800023,54118.95933456001 2025-12-09,02:52:49.000,343,11102689,-795,0,1765248768,13275.00389277,340.53846504000103,54119.18990952 2025-12-09,02:52:50.000,343,11102686,-795,0,1765248769,13275.071255869996,340.5243667800023,54119.22484512001 2025-12-09,02:52:51.000,343,11102684,-795,0,1765248770,13275.037574319991,340.5102685200036,54119.154973920005 2025-12-09,02:52:52.000,343,11102671,-795,0,1765248771,13274.889375499995,340.425678960004,54118.66587552 2025-12-09,02:52:53.000,343,11102661,-795,0,1765248772,13274.929793359996,340.50321939000423,54118.61696568 2025-12-09,02:52:54.000,343,11102687,-795,0,1765248773,13274.74117668,340.425678960004,54118.38639072001 2025-12-09,02:52:55.000,343,11102728,-795,0,1765248774,13274.8220124,340.50321939000423,54118.96632168 2025-12-09,02:52:56.000,343,11102701,-795,0,1765248775,13274.889375499995,340.51731765000295,54119.01523152 2025-12-09,02:52:57.000,343,11102687,-795,0,1765248776,13274.889375499995,340.5455141700004,54119.02920576001 2025-12-09,02:52:58.000,343,11102659,-795,0,1765248777,13274.85569394999,340.5455141700004,54119.02920576001 2025-12-09,02:52:59.000,343,11102680,-795,0,1765248778,13274.86243026,340.4750228699995,54118.651901280005 2025-12-09,02:53:00.000,343,11102613,-795,0,1765248779,13274.828748709995,340.46797374000016,54118.63792704 2025-12-09,02:53:01.000,343,11102677,-795,0,1765248780,13274.8220124,340.50321939000423,54118.70779824 2025-12-09,02:53:02.000,343,11102706,-795,0,1765248781,13274.768121919995,340.48912112999824,54118.69382400001 2025-12-09,02:53:03.000,343,11102693,-795,0,1765248782,13274.78159454,340.53141591000167,54118.917411840004 2025-12-09,02:53:04.000,343,11102699,-795,0,1765248783,13274.69402250999,340.4468263500021,54118.78465656 2025-12-09,02:53:05.000,343,11102677,-795,0,1765248784,13274.80180347,340.4750228699995,54118.93138608001 2025-12-09,02:53:06.000,343,11102662,-795,0,1765248785,13274.687286199995,340.4468263500021,54118.52613312001 2025-12-09,02:53:07.000,343,11102693,-795,0,1765248786,13274.71423143999,340.4820719999989,54118.700811120005 2025-12-09,02:53:08.000,343,11102692,-795,0,1765248787,13274.707495129995,340.4397772200027,54118.344468 2025-12-09,02:53:09.000,343,11102697,-795,0,1765248788,13274.667077269994,340.5737106899978,54118.7986308 2025-12-09,02:53:10.000,343,11102722,-795,0,1765248789,13274.727704059995,340.6230546000006,54118.819592160005 2025-12-09,02:53:11.000,343,11102674,-795,0,1765248790,13274.74117668,340.66534938000405,54118.84754064 2025-12-09,02:53:12.000,343,11102736,-755,0,1765248791,13274.70075882,340.61600547000126,54118.547094479996 2025-12-09,02:53:13.000,343,11102705,-795,0,1765248792,13274.768121919995,340.58075982000446,54118.63792704 2025-12-09,02:53:14.000,343,11102697,-795,0,1765248793,13274.81527608999,340.50321939000423,54118.714785359996 2025-12-09,02:53:15.000,343,11102642,-795,0,1765248794,13274.85569394999,340.4750228699995,54118.770682320006 2025-12-09,02:53:16.000,343,11102676,-795,0,1765248795,13274.8220124,340.4609246100008,54118.917411840004 2025-12-09,02:53:17.000,343,11102668,-795,0,1765248796,13274.77485822999,340.48912112999824,54118.987283040005 2025-12-09,02:53:18.000,343,11102667,-795,0,1765248797,13274.77485822999,340.4750228699995,54118.9733088 2025-12-09,02:53:19.000,343,11102658,-795,0,1765248798,13274.687286199995,340.46797374000016,54118.80561792 2025-12-09,02:53:20.000,343,11102698,-795,0,1765248799,13274.808539779995,340.4468263500021,54118.81260504001 2025-12-09,02:53:21.000,343,11102721,-795,0,1765248800,13274.79506715999,340.4609246100008,54118.770682320006 2025-12-09,02:53:22.000,343,11102677,-795,0,1765248801,13274.707495129995,340.425678960004,54118.519146 2025-12-09,02:53:23.000,343,11102678,-795,0,1765248802,13274.788330849995,340.4750228699995,54118.98029592001 2025-12-09,02:53:24.000,343,11102678,-795,0,1765248803,13274.81527608999,340.4820719999989,54119.1130512 2025-12-09,02:53:25.000,343,11102705,-795,0,1765248804,13274.75464929999,340.5102685200036,54119.00824440001 2025-12-09,02:53:26.000,343,11102716,-675,0,1765248805,13274.848957639995,340.4961702600049,54119.04318 2025-12-09,02:53:27.000,343,11102708,-795,0,1765248806,13274.768121919995,340.50321939000423,54118.7287596 2025-12-09,02:53:28.000,343,11102723,-795,0,1765248807,13274.727704059995,340.425678960004,54118.61696568 2025-12-09,02:53:29.000,343,11102679,-795,0,1765248808,13274.768121919995,340.425678960004,54118.714785359996 2025-12-09,02:53:30.000,343,11102708,-795,0,1765248809,13274.86243026,340.4609246100008,54119.09208984 2025-12-09,02:53:31.000,343,11102768,-795,0,1765248810,13274.79506715999,340.45387548000144,54119.02920576001 2025-12-09,02:53:32.000,343,11102635,-795,0,1765248811,13274.667077269994,340.4397772200027,54118.86151488001 2025-12-09,02:53:33.000,343,11102634,-795,0,1765248812,13274.76138561,340.4397772200027,54118.882476239996 2025-12-09,02:53:34.000,343,11102702,-795,0,1765248813,13274.76138561,340.43272809000337,54118.67286264001 2025-12-09,02:53:35.000,343,11102711,-795,0,1765248814,13274.747912989995,340.41862983000465,54118.55408160001 2025-12-09,02:53:36.000,343,11102724,-795,0,1765248815,13274.76138561,340.40453156999865,54118.52613312001 2025-12-09,02:53:37.000,343,11102699,-795,0,1765248816,13274.65360464999,340.45387548000144,54118.77766944 2025-12-09,02:53:38.000,343,11102682,-795,0,1765248817,13274.61318678999,340.411580699998,54118.60997856 2025-12-09,02:53:39.000,343,11102684,-795,0,1765248818,13274.707495129995,340.425678960004,54118.75670808 2025-12-09,02:53:40.000,343,11102673,-795,0,1765248819,13274.79506715999,340.39043330999993,54118.89645048 2025-12-09,02:53:41.000,343,11102663,-795,0,1765248820,13274.73444036999,340.3833841800006,54118.7287596 2025-12-09,02:53:42.000,343,11102670,-795,0,1765248821,13274.65360464999,340.36928592000186,54118.38639072001 2025-12-09,02:53:43.000,343,11102694,-795,0,1765248822,13274.72096775,340.3833841800006,54118.42831344001 2025-12-09,02:53:44.000,343,11102711,-795,0,1765248823,13274.727704059995,340.411580699998,54118.74273384001 2025-12-09,02:53:45.000,343,11102746,-795,0,1765248824,13274.727704059995,340.3763350500012,54118.89645048 2025-12-09,02:53:46.000,343,11102721,-795,0,1765248825,13274.8220124,340.3974824399993,54118.89645048 2025-12-09,02:53:47.000,343,11102688,-795,0,1765248826,13274.747912989995,340.425678960004,54118.94536032 2025-12-09,02:53:48.000,343,11102689,-795,0,1765248827,13274.73444036999,340.3481385300038,54118.770682320006 2025-12-09,02:53:49.000,343,11102661,-795,0,1765248828,13274.747912989995,340.3481385300038,54118.52613312001 2025-12-09,02:53:50.000,343,11102674,-795,0,1765248829,13274.65360464999,340.3340402699978,54118.39337784 2025-12-09,02:53:51.000,343,11102724,-795,0,1765248830,13274.68054989,340.40453156999865,54118.87548912 2025-12-09,02:53:52.000,343,11102711,-795,0,1765248831,13274.6199231,340.4397772200027,54118.61696568 2025-12-09,02:53:53.000,343,11102682,-795,0,1765248832,13274.667077269994,340.4609246100008,54118.84754064 2025-12-09,02:53:54.000,343,11102687,-795,0,1765248833,13274.70075882,340.39043330999993,54119.02920576001 2025-12-09,02:53:55.000,343,11102694,-795,0,1765248834,13274.69402250999,340.3833841800006,54118.819592160005 2025-12-09,02:53:56.000,343,11102689,-795,0,1765248835,13274.747912989995,340.39043330999993,54118.79164368001 2025-12-09,02:53:57.000,343,11102649,-795,0,1765248836,13274.66034096,340.3974824399993,54118.56106872 2025-12-09,02:53:58.000,343,11102688,-795,0,1765248837,13274.70075882,340.3833841800006,54118.92439896 2025-12-09,02:53:59.000,343,11102704,-795,0,1765248838,13274.75464929999,340.43272809000337,54119.050167119996 2025-12-09,02:54:00.000,343,11102764,-795,0,1765248839,13274.72096775,340.45387548000144,54119.106064080006 2025-12-09,02:54:01.000,343,11102653,-795,0,1765248840,13274.626659409994,340.43272809000337,54118.95933456001 2025-12-09,02:54:02.000,343,11102700,-795,0,1765248841,13274.63339571999,340.36928592000186,54118.63792704 2025-12-09,02:54:03.000,343,11102758,-795,0,1765248842,13274.667077269994,340.46797374000016,54118.72177248001 2025-12-09,02:54:04.000,343,11102662,-795,0,1765248843,13274.747912989995,340.45387548000144,54118.85452776 2025-12-09,02:54:05.000,343,11102680,-795,0,1765248844,13274.74117668,340.4820719999989,54119.05715424001 2025-12-09,02:54:06.000,343,11102728,-795,0,1765248845,13274.707495129995,340.4961702600049,54119.01523152 2025-12-09,02:54:07.000,343,11102711,-795,0,1765248846,13274.606450479994,340.48912112999824,54118.9733088 2025-12-09,02:54:08.000,343,11102724,-795,0,1765248847,13274.68054989,340.50321939000423,54118.95234744 2025-12-09,02:54:09.000,343,11102724,-795,0,1765248848,13274.707495129995,340.50321939000423,54119.01523152 2025-12-09,02:54:10.000,343,11102710,-795,0,1765248849,13274.646868339994,340.4609246100008,54118.651901280005 2025-12-09,02:54:11.000,343,11102735,-795,0,1765248850,13274.667077269994,340.48912112999824,54118.76369520001 2025-12-09,02:54:12.000,343,11102667,-795,0,1765248851,13274.525614759994,340.43272809000337,54118.7287596 2025-12-09,02:54:13.000,343,11102659,-795,0,1765248852,13274.6199231,340.53846504000103,54118.94536032 2025-12-09,02:54:14.000,343,11102721,-795,0,1765248853,13274.59297785999,340.4961702600049,54118.9034376 2025-12-09,02:54:15.000,343,11102672,-795,0,1765248854,13274.579505239999,340.5102685200036,54118.87548912 2025-12-09,02:54:16.000,343,11102692,-795,0,1765248855,13274.599714169999,340.5243667800023,54118.770682320006 2025-12-09,02:54:17.000,343,11102647,-795,0,1765248856,13274.626659409994,340.53141591000167,54118.6588884 2025-12-09,02:54:18.000,343,11102743,-795,0,1765248857,13274.59297785999,340.53846504000103,54118.57504296001 2025-12-09,02:54:19.000,343,11102687,-795,0,1765248858,13274.586241549994,340.5596124299991,54118.8335664 2025-12-09,02:54:20.000,343,11102662,-795,0,1765248859,13274.626659409994,340.5737106899978,54118.92439896 2025-12-09,02:54:21.000,343,11102666,-795,0,1765248860,13274.579505239999,340.5455141700004,54118.868502000005 2025-12-09,02:54:22.000,343,11102637,-795,0,1765248861,13274.330261769988,340.46797374000016,54118.47023616 2025-12-09,02:54:23.000,343,11102664,-795,0,1765248862,13274.539087379999,340.6230546000006,54118.59600432001 2025-12-09,02:54:24.000,343,11102711,-795,0,1765248863,13274.579505239999,340.58075982000446,54118.47722328001 2025-12-09,02:54:25.000,343,11102687,-795,0,1765248864,13274.566032619994,340.58075982000446,54118.55408160001 2025-12-09,02:54:26.000,343,11102711,-795,0,1765248865,13274.59297785999,340.6230546000006,54118.868502000005 2025-12-09,02:54:27.000,343,11102704,-795,0,1765248866,13274.599714169999,340.63010373,54118.87548912 2025-12-09,02:54:28.000,343,11102673,-795,0,1765248867,13274.579505239999,340.65125111999805,54118.882476239996 2025-12-09,02:54:29.000,343,11102690,-795,0,1765248868,13274.532351069989,340.63715285999933,54118.770682320006 2025-12-09,02:54:30.000,343,11102695,-795,0,1765248869,13274.525614759994,340.5948580800032,54118.55408160001 2025-12-09,02:54:31.000,343,11102663,-795,0,1765248870,13274.539087379999,340.6089563400019,54118.533120240005 2025-12-09,02:54:32.000,343,11102687,-795,0,1765248871,13274.417833799998,340.6442019899987,54118.28158392 2025-12-09,02:54:33.000,343,11102709,-795,0,1765248872,13274.532351069989,340.6442019899987,54118.76369520001 2025-12-09,02:54:34.000,343,11102688,-795,0,1765248873,13274.586241549994,340.6442019899987,54118.9034376 2025-12-09,02:54:35.000,343,11102741,-795,0,1765248874,13274.559296309999,340.6583002500047,54118.87548912 2025-12-09,02:54:36.000,343,11102674,-795,0,1765248875,13274.566032619994,340.67944764000276,54118.88946336001 2025-12-09,02:54:37.000,343,11102662,-795,0,1765248876,13274.512142139989,340.65125111999805,54118.63093992 2025-12-09,02:54:38.000,343,11102677,-795,0,1765248877,13274.545823689994,340.66534938000405,54118.72177248001 2025-12-09,02:54:39.000,343,11102691,-795,0,1765248878,13274.518878449999,340.6583002500047,54118.51215888 2025-12-09,02:54:40.000,343,11102714,-795,0,1765248879,13274.586241549994,340.6935459000015,54119.01523152 2025-12-09,02:54:41.000,343,11102737,-795,0,1765248880,13274.539087379999,340.71469328999956,54118.89645048 2025-12-09,02:54:42.000,343,11102727,-795,0,1765248881,13274.458251659998,340.67944764000276,54118.749720960004 2025-12-09,02:54:43.000,343,11102714,-795,0,1765248882,13274.57276892999,340.7287915499983,54118.92439896 2025-12-09,02:54:44.000,343,11102677,-795,0,1765248883,13274.66034096,340.6864967700021,54118.77766944 2025-12-09,02:54:45.000,343,11102630,-795,0,1765248884,13274.667077269994,340.67944764000276,54118.68683688 2025-12-09,02:54:46.000,343,11102708,-795,0,1765248885,13274.69402250999,340.7287915499983,54118.68683688 2025-12-09,02:54:47.000,343,11102727,-795,0,1765248886,13274.63339571999,340.74288981000427,54118.88946336001 2025-12-09,02:54:48.000,343,11102749,-795,0,1765248887,13274.64013203,340.74288981000427,54118.80561792 2025-12-09,02:54:49.000,343,11102722,-795,0,1765248888,13274.687286199995,340.73584067999764,54119.06414136 2025-12-09,02:54:50.000,343,11102714,-795,0,1765248889,13274.707495129995,340.74993894000363,54119.07112848 2025-12-09,02:54:51.000,343,11102711,-795,0,1765248890,13274.68054989,340.73584067999764,54118.88946336001 2025-12-09,02:54:52.000,343,11102658,-795,0,1765248891,13274.545823689994,340.6864967700021,54118.35844224001 2025-12-09,02:54:53.000,343,11102652,-795,0,1765248892,13274.626659409994,340.74288981000427,54118.55408160001 2025-12-09,02:54:54.000,343,11102750,-795,0,1765248893,13274.65360464999,340.71469328999956,54118.882476239996 2025-12-09,02:54:55.000,343,11102671,-795,0,1765248894,13274.707495129995,340.74993894000363,54118.99427016 2025-12-09,02:54:56.000,343,11102677,-795,0,1765248895,13274.646868339994,340.74993894000363,54118.9733088 2025-12-09,02:54:57.000,343,11102698,-795,0,1765248896,13274.57276892999,340.7851845900004,54118.8335664 2025-12-09,02:54:58.000,343,11102698,-795,0,1765248897,13274.61318678999,340.74993894000363,54118.63792704 2025-12-09,02:54:59.000,343,11102691,-795,0,1765248898,13274.68054989,340.76403720000235,54118.6588884 2025-12-09,02:55:00.000,343,11102690,-795,0,1765248899,13274.687286199995,340.73584067999764,54118.72177248001 2025-12-09,02:55:01.000,343,11102681,-795,0,1765248900,13274.67381357999,340.76403720000235,54118.882476239996 2025-12-09,02:55:02.000,343,11102698,-795,0,1765248901,13274.485196899994,340.71469328999956,54118.519146 2025-12-09,02:55:03.000,343,11102670,-795,0,1765248902,13274.539087379999,340.8345285000032,54118.8335664 2025-12-09,02:55:04.000,343,11102688,-795,0,1765248903,13274.545823689994,340.79928284999914,54118.72177248001 2025-12-09,02:55:05.000,343,11102669,-795,0,1765248904,13274.559296309999,340.86272502000065,54118.78465656 2025-12-09,02:55:06.000,343,11102688,-795,0,1765248905,13274.545823689994,340.86977415,54118.59600432001 2025-12-09,02:55:07.000,343,11102671,-795,0,1765248906,13274.525614759994,340.96141283999896,54118.582030080004 2025-12-09,02:55:08.000,343,11102663,-795,0,1765248907,13274.566032619994,341.0178058800011,54118.78465656 2025-12-09,02:55:09.000,343,11102618,-795,0,1765248908,13274.63339571999,340.9825602300043,54118.79164368001 2025-12-09,02:55:10.000,343,11102705,-795,0,1765248909,13274.70075882,340.996658490003,54118.882476239996 2025-12-09,02:55:11.000,343,11102637,-795,0,1765248910,13274.70075882,340.91206893000344,54118.77766944 2025-12-09,02:55:12.000,343,11102693,-795,0,1765248911,13274.559296309999,340.8204302400045,54118.19075136001 2025-12-09,02:55:13.000,343,11102684,-795,0,1765248912,13274.65360464999,340.87682327999937,54118.40735208001 2025-12-09,02:55:14.000,343,11102670,-795,0,1765248913,13274.67381357999,340.8415776300026,54118.45626192001 2025-12-09,02:55:15.000,343,11102652,-795,0,1765248914,13274.77485822999,340.86272502000065,54119.04318 2025-12-09,02:55:16.000,343,11102677,-795,0,1765248915,13274.828748709995,340.8556758900013,54118.98029592001 2025-12-09,02:55:17.000,343,11102664,-795,0,1765248916,13274.747912989995,340.8909215399981,54118.98029592001 2025-12-09,02:55:18.000,343,11102687,-795,0,1765248917,13274.75464929999,340.86977415,54118.98029592001 2025-12-09,02:55:19.000,343,11102693,-795,0,1765248918,13274.72096775,340.8345285000032,54118.85452776 2025-12-09,02:55:20.000,343,11102739,-795,0,1765248919,13274.747912989995,340.8415776300026,54118.78465656 2025-12-09,02:55:21.000,343,11102684,-795,0,1765248920,13274.76138561,340.8556758900013,54118.84754064 2025-12-09,02:55:22.000,343,11102669,-795,0,1765248921,13274.63339571999,340.8415776300026,54118.7287596 2025-12-09,02:55:23.000,343,11102696,-795,0,1765248922,13274.73444036999,340.92616719000216,54119.036192880005 2025-12-09,02:55:24.000,343,11102684,-795,0,1765248923,13274.81527608999,340.86977415,54119.12003832 2025-12-09,02:55:25.000,343,11102667,-795,0,1765248924,13274.808539779995,340.9050198000041,54119.09907696001 2025-12-09,02:55:26.000,343,11102660,-795,0,1765248925,13274.8220124,340.86977415,54118.938373200006 2025-12-09,02:55:27.000,343,11102664,-795,0,1765248926,13274.71423143999,340.8345285000032,54118.49818464 2025-12-09,02:55:28.000,343,11102694,-795,0,1765248927,13274.75464929999,340.88387240999873,54118.651901280005 2025-12-09,02:55:29.000,343,11102678,-795,0,1765248928,13274.80180347,340.96141283999896,54118.99427016 2025-12-09,02:55:30.000,343,11102694,-795,0,1765248929,13274.83548501999,340.96141283999896,54119.1829224 2025-12-09,02:55:31.000,343,11102722,-795,0,1765248930,13274.86243026,340.96141283999896,54119.17593528001 2025-12-09,02:55:32.000,343,11102654,-795,0,1765248931,13274.74117668,340.92616719000216,54118.8335664 2025-12-09,02:55:33.000,343,11102698,-795,0,1765248932,13274.8220124,340.9332163200015,54118.74273384001 2025-12-09,02:55:34.000,343,11102680,-795,0,1765248933,13274.848957639995,340.9191180600028,54118.67984976 2025-12-09,02:55:35.000,343,11102680,-795,0,1765248934,13274.86243026,340.96141283999896,54118.78465656 2025-12-09,02:55:36.000,343,11102751,-795,0,1765248935,13274.889375499995,340.9755110999977,54119.12003832 2025-12-09,02:55:37.000,343,11102677,-795,0,1765248936,13274.80180347,340.9543637099996,54118.95933456001 2025-12-09,02:55:38.000,343,11102717,-795,0,1765248937,13274.80180347,340.9755110999977,54118.93138608001 2025-12-09,02:55:39.000,343,11102684,-795,0,1765248938,13274.91632073999,340.9825602300043,54119.085102720004 2025-12-09,02:55:40.000,343,11102664,-795,0,1765248939,13274.848957639995,340.9332163200015,54118.37241648 2025-12-09,02:55:41.000,343,11102627,-795,0,1765248940,13274.91632073999,340.98960936000367,54118.68683688 2025-12-09,02:55:42.000,343,11102636,-795,0,1765248941,13274.747912989995,340.9191180600028,54118.35844224001 2025-12-09,02:55:43.000,343,11102660,-795,0,1765248942,13274.85569394999,341.0037076200024,54118.770682320006 2025-12-09,02:55:44.000,343,11102680,-795,0,1765248943,13274.86243026,341.01075675000175,54118.917411840004 2025-12-09,02:55:45.000,343,11102675,-795,0,1765248944,13274.94326598,341.04600239999854,54118.95933456001 2025-12-09,02:55:46.000,343,11102701,-795,0,1765248945,13274.95673859999,341.0178058800011,54119.01523152 2025-12-09,02:55:47.000,343,11102682,-795,0,1765248946,13274.95673859999,340.9825602300043,54118.70779824 2025-12-09,02:55:48.000,343,11102639,-795,0,1765248947,13274.90284812,341.02485501000046,54118.533120240005 2025-12-09,02:55:49.000,343,11102633,-795,0,1765248948,13274.89611180999,341.0178058800011,54118.714785359996 2025-12-09,02:55:50.000,343,11102611,-795,0,1765248949,13274.93652966999,341.0389532699992,54118.94536032 2025-12-09,02:55:51.000,343,11102718,-795,0,1765248950,13274.97694752999,341.0178058800011,54119.050167119996 2025-12-09,02:55:52.000,343,11102706,-795,0,1765248951,13274.89611180999,340.9825602300043,54118.714785359996 2025-12-09,02:55:53.000,343,11102654,-795,0,1765248952,13274.97694752999,341.0319041399998,54118.938373200006 2025-12-09,02:55:54.000,343,11102692,-795,0,1765248953,13274.929793359996,341.0178058800011,54118.67984976 2025-12-09,02:55:55.000,343,11102695,-795,0,1765248954,13275.010629079996,341.0037076200024,54118.819592160005 2025-12-09,02:55:56.000,343,11102655,-795,0,1765248955,13274.97694752999,341.0037076200024,54118.95933456001 2025-12-09,02:55:57.000,343,11102611,-795,0,1765248956,13274.990420149996,341.0178058800011,54118.96632168 2025-12-09,02:55:58.000,343,11102702,-795,0,1765248957,13274.95673859999,341.0178058800011,54118.88946336001 2025-12-09,02:55:59.000,343,11102666,-795,0,1765248958,13275.017365389991,340.9755110999977,54118.99427016 2025-12-09,02:56:00.000,343,11102629,-795,0,1765248959,13275.084728490001,340.9332163200015,54119.07811560001 2025-12-09,02:56:01.000,343,11102657,-795,0,1765248960,13275.172300519996,340.9050198000041,54118.7986308 2025-12-09,02:56:02.000,343,11102679,-795,0,1765248961,13275.091464799996,340.9191180600028,54118.519146 2025-12-09,02:56:03.000,343,11102717,-795,0,1765248962,13275.131882659996,341.01075675000175,54118.770682320006 2025-12-09,02:56:04.000,343,11102598,-795,0,1765248963,13275.226191000002,341.1305919599981,54119.19689664001 2025-12-09,02:56:05.000,343,11102693,-795,0,1765248964,13275.165564210001,341.10944457000005,54119.154973920005 2025-12-09,02:56:06.000,343,11102712,-795,0,1765248965,13275.111673729996,341.1164936999994,54119.18990952 2025-12-09,02:56:07.000,343,11102708,-795,0,1765248966,13275.138618969992,341.1305919599981,54119.06414136 2025-12-09,02:56:08.000,343,11102692,-795,0,1765248967,13275.098201109991,341.07419892000325,54118.84055352001 2025-12-09,02:56:09.000,343,11102664,-795,0,1765248968,13275.057783249991,341.0671497900039,54118.72177248001 2025-12-09,02:56:10.000,343,11102702,-795,0,1765248969,13275.212718379997,341.12354282999877,54119.05715424001 2025-12-09,02:56:11.000,343,11102698,-795,0,1765248970,13275.199245759992,341.1446902200041,54119.23881936 2025-12-09,02:56:12.000,343,11102661,-795,0,1765248971,13275.04431063,341.10944457000005,54118.987283040005 2025-12-09,02:56:13.000,343,11102724,-795,0,1765248972,13275.111673729996,341.1305919599981,54119.085102720004 2025-12-09,02:56:14.000,343,11102629,-795,0,1765248973,13275.111673729996,341.0812480500026,54119.154973920005 2025-12-09,02:56:15.000,343,11102703,-795,0,1765248974,13275.172300519996,341.088297180002,54118.82657928 2025-12-09,02:56:16.000,343,11102694,-795,0,1765248975,13275.185773140001,341.07419892000325,54118.84055352001 2025-12-09,02:56:17.000,343,11102666,-795,0,1765248976,13275.118410039991,341.12354282999877,54118.868502000005 2025-12-09,02:56:18.000,343,11102692,-795,0,1765248977,13275.179036829992,341.10944457000005,54119.05715424001 2025-12-09,02:56:19.000,343,11102660,-795,0,1765248978,13275.165564210001,341.12354282999877,54119.1130512 2025-12-09,02:56:20.000,343,11102658,-795,0,1765248979,13275.172300519996,341.1023954400007,54119.16196104 2025-12-09,02:56:21.000,343,11102681,-795,0,1765248980,13275.145355280001,341.10944457000005,54119.02221864 2025-12-09,02:56:22.000,343,11102716,-795,0,1765248981,13274.950002289996,341.0389532699992,54118.547094479996 2025-12-09,02:56:23.000,343,11102723,-795,0,1765248982,13275.051046939996,341.0812480500026,54118.61696568 2025-12-09,02:56:24.000,343,11102646,-795,0,1765248983,13275.017365389991,341.1164936999994,54118.73574672 2025-12-09,02:56:25.000,343,11102698,-795,0,1765248984,13275.104937420001,341.15878848000284,54119.14798680001 2025-12-09,02:56:26.000,343,11102622,-795,0,1765248985,13275.125146350001,341.09534631000133,54119.203883760005 2025-12-09,02:56:27.000,343,11102684,-795,0,1765248986,13275.098201109991,341.17288674000156,54119.13401256 2025-12-09,02:56:28.000,343,11102648,-795,0,1765248987,13275.057783249991,341.1164936999994,54118.94536032 2025-12-09,02:56:29.000,343,11102622,-795,0,1765248988,13275.084728490001,341.1305919599981,54118.76369520001 2025-12-09,02:56:30.000,343,11102646,-795,0,1765248989,13275.064519560001,341.1164936999994,54118.868502000005 2025-12-09,02:56:31.000,343,11102629,-795,0,1765248990,13275.064519560001,341.1446902200041,54118.987283040005 2025-12-09,02:56:32.000,343,11102677,-795,0,1765248991,13275.010629079996,341.13764109000476,54118.85452776 2025-12-09,02:56:33.000,343,11102644,-795,0,1765248992,13274.889375499995,341.13764109000476,54119.02920576001 2025-12-09,02:56:34.000,343,11102702,-795,0,1765248993,13275.037574319991,341.1517393500035,54119.273754960006 2025-12-09,02:56:35.000,343,11102681,-795,0,1765248994,13275.037574319991,341.22223065000435,54119.252793600004 2025-12-09,02:56:36.000,343,11102614,-795,0,1765248995,13275.064519560001,341.1799358700009,54118.92439896 2025-12-09,02:56:37.000,343,11102613,-795,0,1765248996,13274.93652966999,341.1517393500035,54118.84055352001 2025-12-09,02:56:38.000,343,11102644,-795,0,1765248997,13274.96347491,341.1517393500035,54119.16894816 2025-12-09,02:56:39.000,343,11102666,-795,0,1765248998,13274.909584429995,341.1658376100022,54118.938373200006 2025-12-09,02:56:40.000,343,11102684,-795,0,1765248999,13274.95673859999,341.1517393500035,54119.13401256 2025-12-09,02:56:41.000,343,11102687,-795,0,1765249000,13274.909584429995,341.201083259999,54119.25978072 2025-12-09,02:56:42.000,343,11102713,-795,0,1765249001,13274.90284812,341.17288674000156,54118.98029592001 2025-12-09,02:56:43.000,343,11102662,-795,0,1765249002,13274.909584429995,341.1517393500035,54118.78465656 2025-12-09,02:56:44.000,343,11102642,-795,0,1765249003,13274.997156459991,341.15878848000284,54119.02221864 2025-12-09,02:56:45.000,343,11102576,-795,0,1765249004,13274.950002289996,341.1869850000003,54119.252793600004 2025-12-09,02:56:46.000,343,11102694,-795,0,1765249005,13275.010629079996,341.2151815199977,54119.252793600004 2025-12-09,02:56:47.000,343,11102718,-795,0,1765249006,13274.91632073999,341.2151815199977,54119.12003832 2025-12-09,02:56:48.000,343,11102706,-795,0,1765249007,13274.92305705,341.201083259999,54119.17593528001 2025-12-09,02:56:49.000,343,11102694,-795,0,1765249008,13274.8220124,341.1799358700009,54118.9733088 2025-12-09,02:56:50.000,343,11102665,-795,0,1765249009,13274.89611180999,341.1869850000003,54118.8335664 2025-12-09,02:56:51.000,343,11102724,-795,0,1765249010,13274.92305705,341.20813238999835,54118.87548912 2025-12-09,02:56:52.000,343,11102633,-795,0,1765249011,13274.74117668,341.20813238999835,54118.917411840004 2025-12-09,02:56:53.000,343,11102712,-795,0,1765249012,13274.79506715999,341.2151815199977,54119.07112848 2025-12-09,02:56:54.000,343,11102652,-795,0,1765249013,13274.808539779995,341.25747630000114,54119.05715424001 2025-12-09,02:56:55.000,343,11102684,-795,0,1765249014,13274.87590287999,341.2504271700018,54119.13401256 2025-12-09,02:56:56.000,343,11102660,-795,0,1765249015,13274.828748709995,341.2151815199977,54119.16196104 2025-12-09,02:56:57.000,343,11102682,-795,0,1765249016,13274.768121919995,341.22223065000435,54118.749720960004 2025-12-09,02:56:58.000,343,11102701,-795,0,1765249017,13274.808539779995,341.20813238999835,54118.7986308 2025-12-09,02:56:59.000,343,11102655,-795,0,1765249018,13274.83548501999,341.25747630000114,54119.154973920005 2025-12-09,02:57:00.000,343,11102615,-795,0,1765249019,13274.81527608999,341.25747630000114,54119.106064080006 2025-12-09,02:57:01.000,343,11102645,-795,0,1765249020,13274.747912989995,341.2856728199986,54118.98029592001 2025-12-09,02:57:02.000,343,11102684,-795,0,1765249021,13274.687286199995,341.22223065000435,54118.72177248001 2025-12-09,02:57:03.000,343,11102702,-795,0,1765249022,13274.74117668,341.27157455999986,54118.75670808 2025-12-09,02:57:04.000,343,11102689,-795,0,1765249023,13274.69402250999,341.20813238999835,54118.55408160001 2025-12-09,02:57:05.000,343,11102648,-795,0,1765249024,13274.80180347,341.2292797800037,54118.67984976 2025-12-09,02:57:06.000,343,11102672,-795,0,1765249025,13274.81527608999,341.2786236899992,54119.07112848 2025-12-09,02:57:07.000,343,11102700,-795,0,1765249026,13274.77485822999,341.2786236899992,54119.00824440001 2025-12-09,02:57:08.000,343,11102613,-795,0,1765249027,13274.73444036999,341.27157455999986,54118.94536032 2025-12-09,02:57:09.000,343,11102625,-795,0,1765249028,13274.65360464999,341.2786236899992,54118.69382400001 2025-12-09,02:57:10.000,343,11102614,-795,0,1765249029,13274.70075882,341.34206586000073,54118.938373200006 2025-12-09,02:57:11.000,343,11102698,-795,0,1765249030,13274.75464929999,341.34206586000073,54118.62395280001 2025-12-09,02:57:12.000,343,11102688,-795,0,1765249031,13274.626659409994,341.27157455999986,54118.379403599996 2025-12-09,02:57:13.000,343,11102695,-795,0,1765249032,13274.74117668,341.327967600002,54118.92439896 2025-12-09,02:57:14.000,343,11102700,-795,0,1765249033,13274.808539779995,341.34206586000073,54119.05715424001 2025-12-09,02:57:15.000,343,11102692,-795,0,1765249034,13274.8220124,341.3773115100048,54118.9733088 2025-12-09,02:57:16.000,343,11102612,-795,0,1765249035,13274.87590287999,341.33501673000137,54118.96632168 2025-12-09,02:57:17.000,343,11102651,-795,0,1765249036,13274.76138561,341.38436064000416,54118.77766944 2025-12-09,02:57:18.000,343,11102590,-795,0,1765249037,13274.74117668,341.3632132499988,54118.519146 2025-12-09,02:57:19.000,343,11102689,-795,0,1765249038,13274.72096775,341.38436064000416,54118.484210400005 2025-12-09,02:57:20.000,343,11102661,-795,0,1765249039,13274.69402250999,341.4125571600016,54118.82657928 2025-12-09,02:57:21.000,343,11102668,-795,0,1765249040,13274.768121919995,341.45485193999775,54119.00824440001 2025-12-09,02:57:22.000,343,11102682,-795,0,1765249041,13274.65360464999,341.3914097700035,54118.82657928 2025-12-09,02:57:23.000,343,11102674,-795,0,1765249042,13274.78159454,341.41960629000096,54119.04318 2025-12-09,02:57:24.000,343,11102653,-795,0,1765249043,13274.808539779995,341.3914097700035,54119.21087088 2025-12-09,02:57:25.000,343,11102661,-795,0,1765249044,13274.727704059995,341.38436064000416,54118.770682320006 2025-12-09,02:57:26.000,343,11102676,-795,0,1765249045,13274.788330849995,341.37026237999817,54118.81260504001 2025-12-09,02:57:27.000,343,11102677,-795,0,1765249046,13274.768121919995,341.4337045499997,54119.00824440001 2025-12-09,02:57:28.000,343,11102654,-795,0,1765249047,13274.73444036999,341.4125571600016,54119.00125728 2025-12-09,02:57:29.000,343,11102691,-795,0,1765249048,13274.73444036999,341.4266554200003,54119.02221864 2025-12-09,02:57:30.000,343,11102664,-795,0,1765249049,13274.8220124,341.4478028099984,54119.16894816 2025-12-09,02:57:31.000,343,11102689,-795,0,1765249050,13274.79506715999,341.4266554200003,54119.16894816 2025-12-09,02:57:32.000,343,11102629,-795,0,1765249051,13274.65360464999,341.37026237999817,54118.533120240005 2025-12-09,02:57:33.000,343,11102599,-795,0,1765249052,13274.75464929999,341.40550803000224,54118.68683688 2025-12-09,02:57:34.000,343,11102685,-795,0,1765249053,13274.75464929999,341.4125571600016,54118.7986308 2025-12-09,02:57:35.000,343,11102696,-795,0,1765249054,13274.76138561,341.44075367999903,54118.96632168 2025-12-09,02:57:36.000,343,11102702,-795,0,1765249055,13274.768121919995,341.44075367999903,54119.036192880005 2025-12-09,02:57:37.000,343,11102702,-795,0,1765249056,13274.848957639995,341.44075367999903,54119.16894816 2025-12-09,02:57:38.000,343,11102704,-795,0,1765249057,13274.84222133,341.3914097700035,54119.18990952 2025-12-09,02:57:39.000,343,11102664,-795,0,1765249058,13274.79506715999,341.3914097700035,54118.61696568 2025-12-09,02:57:40.000,343,11102690,-795,0,1765249059,13274.8220124,341.3773115100048,54118.84754064 2025-12-09,02:57:41.000,343,11102634,-795,0,1765249060,13274.808539779995,341.4478028099984,54118.99427016 2025-12-09,02:57:42.000,343,11102643,-795,0,1765249061,13274.579505239999,341.3984589000029,54118.67984976 2025-12-09,02:57:43.000,343,11102708,-795,0,1765249062,13274.77485822999,341.4266554200003,54118.93138608001 2025-12-09,02:57:44.000,343,11102679,-795,0,1765249063,13274.74117668,341.4478028099984,54118.92439896 2025-12-09,02:57:45.000,343,11102673,-795,0,1765249064,13274.73444036999,341.4125571600016,54118.95234744 2025-12-09,02:57:46.000,343,11102673,-795,0,1765249065,13274.86243026,341.3914097700035,54118.868502000005 2025-12-09,02:57:47.000,343,11102675,-795,0,1765249066,13274.84222133,341.41960629000096,54118.80561792 2025-12-09,02:57:48.000,343,11102676,-795,0,1765249067,13274.85569394999,341.4266554200003,54119.00824440001 2025-12-09,02:57:49.000,343,11102643,-795,0,1765249068,13274.788330849995,341.4759993300031,54118.96632168 2025-12-09,02:57:50.000,343,11102657,-795,0,1765249069,13274.75464929999,341.48304846000246,54118.99427016 2025-12-09,02:57:51.000,343,11102688,-795,0,1765249070,13274.788330849995,341.4971467200012,54119.00125728 2025-12-09,02:57:52.000,343,11102719,-795,0,1765249071,13274.68054989,341.3914097700035,54118.88946336001 2025-12-09,02:57:53.000,343,11102760,-795,0,1765249072,13274.79506715999,341.44075367999903,54118.6588884 2025-12-09,02:57:54.000,343,11102634,-795,0,1765249073,13274.88263919,341.4619010700044,54118.868502000005 2025-12-09,02:57:55.000,343,11102678,-795,0,1765249074,13274.88263919,341.5112449799999,54119.07811560001 2025-12-09,02:57:56.000,343,11102659,-795,0,1765249075,13274.89611180999,341.4759993300031,54119.09907696001 2025-12-09,02:57:57.000,343,11102618,-795,0,1765249076,13274.788330849995,341.48304846000246,54118.96632168 2025-12-09,02:57:58.000,343,11102674,-795,0,1765249077,13274.848957639995,341.4619010700044,54119.04318 2025-12-09,02:57:59.000,343,11102673,-795,0,1765249078,13274.83548501999,341.4759993300031,54119.09208984 2025-12-09,02:58:00.000,343,11102673,-795,0,1765249079,13274.90284812,341.41960629000096,54118.8335664 2025-12-09,02:58:01.000,343,11102681,-795,0,1765249080,13274.75464929999,341.44075367999903,54118.69382400001 2025-12-09,02:58:02.000,343,11102681,-795,0,1765249081,13274.85569394999,341.41960629000096,54118.91042472001 2025-12-09,02:58:03.000,343,11102631,-795,0,1765249082,13274.89611180999,341.4759993300031,54119.18990952 2025-12-09,02:58:04.000,343,11102641,-795,0,1765249083,13274.90284812,341.51829410999926,54119.33663904 2025-12-09,02:58:05.000,343,11102654,-795,0,1765249084,13274.86243026,341.5253432399986,54119.19689664001 2025-12-09,02:58:06.000,343,11102660,-795,0,1765249085,13274.88263919,341.4971467200012,54119.25978072 2025-12-09,02:58:07.000,343,11102699,-795,0,1765249086,13274.84222133,341.4759993300031,54118.8335664 2025-12-09,02:58:08.000,343,11102724,-795,0,1765249087,13274.848957639995,341.4619010700044,54118.81260504001 2025-12-09,02:58:09.000,343,11102708,-795,0,1765249088,13274.889375499995,341.5253432399986,54119.2877292 2025-12-09,02:58:10.000,343,11102693,-795,0,1765249089,13274.970211219996,341.50419585000054,54119.33663904 2025-12-09,02:58:11.000,343,11102687,-795,0,1765249090,13274.89611180999,341.532392369998,54119.29471632001 2025-12-09,02:58:12.000,343,11102683,-795,0,1765249091,13274.71423143999,341.4619010700044,54118.9733088 2025-12-09,02:58:13.000,343,11102697,-795,0,1765249092,13274.84222133,341.4900975900018,54119.106064080006 2025-12-09,02:58:14.000,343,11102713,-795,0,1765249093,13274.81527608999,341.44075367999903,54118.77766944 2025-12-09,02:58:15.000,343,11102696,-795,0,1765249094,13274.75464929999,341.4759993300031,54118.64491416001 2025-12-09,02:58:16.000,343,11102657,-795,0,1765249095,13274.73444036999,341.5253432399986,54118.89645048 2025-12-09,02:58:17.000,343,11102659,-795,0,1765249096,13274.88263919,341.5605888900027,54119.13401256 2025-12-09,02:58:18.000,343,11102685,-795,0,1765249097,13274.808539779995,341.5253432399986,54119.13401256 2025-12-09,02:58:19.000,343,11102721,-795,0,1765249098,13274.74117668,341.5958345399995,54118.87548912 2025-12-09,02:58:20.000,343,11102643,-795,0,1765249099,13274.88263919,341.65222758000164,54119.1829224 2025-12-09,02:58:21.000,343,11102688,-795,0,1765249100,13274.86243026,341.7086206200038,54118.70779824 2025-12-09,02:58:22.000,343,11102670,-795,0,1765249101,13274.86243026,341.7015714900044,54118.44228768 2025-12-09,02:58:23.000,343,11102687,-795,0,1765249102,13275.017365389991,341.72976801000186,54118.88946336001 2025-12-09,02:58:24.000,343,11102643,-795,0,1765249103,13275.131882659996,341.66632584000035,54118.95234744 2025-12-09,02:58:25.000,343,11102686,-795,0,1765249104,13275.219454689992,341.60288366999885,54119.13401256 2025-12-09,02:58:26.000,343,11102698,-795,0,1765249105,13275.387862440002,341.56763802000205,54119.050167119996 2025-12-09,02:58:27.000,343,11102637,-795,0,1765249106,13275.347444580002,341.5253432399986,54119.00125728 2025-12-09,02:58:28.000,343,11102676,-795,0,1765249107,13275.333971959997,341.51829410999926,54118.582030080004 2025-12-09,02:58:29.000,343,11102667,-795,0,1765249108,13275.199245759992,341.56763802000205,54118.414339200004 2025-12-09,02:58:30.000,343,11102655,-795,0,1765249109,13275.179036829992,341.75091539999994,54118.87548912 2025-12-09,02:58:31.000,343,11102633,-795,0,1765249110,13275.010629079996,341.82845583000017,54118.9034376 2025-12-09,02:58:32.000,343,11102718,-795,0,1765249111,13274.808539779995,341.7086206200038,54118.582030080004 2025-12-09,02:58:33.000,343,11102662,-795,0,1765249112,13274.77485822999,341.6381293200029,54118.84055352001 2025-12-09,02:58:34.000,343,11102669,-795,0,1765249113,13274.889375499995,341.55353976000333,54118.94536032 2025-12-09,02:58:35.000,343,11102635,-795,0,1765249114,13274.87590287999,341.532392369998,54118.78465656 2025-12-09,02:58:36.000,343,11102731,-795,0,1765249115,13274.909584429995,341.4619010700044,54118.73574672 2025-12-09,02:58:37.000,343,11102646,-795,0,1765249116,13274.90284812,341.546490630004,54118.94536032 2025-12-09,02:58:38.000,343,11102703,-795,0,1765249117,13274.93652966999,341.51829410999926,54118.9034376 2025-12-09,02:58:39.000,343,11102652,-795,0,1765249118,13275.04431063,341.55353976000333,54118.92439896 2025-12-09,02:58:40.000,343,11102630,-795,0,1765249119,13275.037574319991,341.56763802000205,54118.868502000005 2025-12-09,02:58:41.000,343,11102662,-795,0,1765249120,13275.04431063,341.61698193000484,54118.7986308 2025-12-09,02:58:42.000,343,11102662,-795,0,1765249121,13274.83548501999,341.61698193000484,54118.42132632 2025-12-09,02:58:43.000,343,11102692,-795,0,1765249122,13274.828748709995,341.6451784500023,54118.414339200004 2025-12-09,02:58:44.000,343,11102692,-795,0,1765249123,13274.990420149996,341.7015714900044,54119.05715424001 2025-12-09,02:58:45.000,343,11102715,-795,0,1765249124,13274.95673859999,341.6804240999991,54119.12702544001 2025-12-09,02:58:46.000,343,11102650,-795,0,1765249125,13274.950002289996,341.659276710001,54119.203883760005 2025-12-09,02:58:47.000,343,11102654,-795,0,1765249126,13274.970211219996,341.66632584000035,54119.19689664001 2025-12-09,02:58:48.000,343,11102717,-795,0,1765249127,13274.869166569995,341.5958345399995,54118.882476239996 2025-12-09,02:58:49.000,343,11102663,-795,0,1765249128,13274.889375499995,341.6099327999982,54118.8335664 2025-12-09,02:58:50.000,343,11102712,-795,0,1765249129,13274.970211219996,341.60288366999885,54119.01523152 2025-12-09,02:58:51.000,343,11102685,-795,0,1765249130,13274.95673859999,341.65222758000164,54119.29471632001 2025-12-09,02:58:52.000,343,11102658,-795,0,1765249131,13274.768121919995,341.5605888900027,54118.77766944 2025-12-09,02:58:53.000,343,11102686,-795,0,1765249132,13274.88263919,341.66632584000035,54119.18990952 2025-12-09,02:58:54.000,343,11102633,-795,0,1765249133,13274.909584429995,341.659276710001,54119.16894816 2025-12-09,02:58:55.000,343,11102681,-795,0,1765249134,13274.89611180999,341.71566975000314,54119.02920576001 2025-12-09,02:58:56.000,343,11102678,-795,0,1765249135,13274.950002289996,341.6804240999991,54118.95234744 2025-12-09,02:58:57.000,343,11102646,-795,0,1765249136,13274.87590287999,341.6945223599978,54118.938373200006 2025-12-09,02:58:58.000,343,11102670,-795,0,1765249137,13274.85569394999,341.72976801000186,54119.217857999996 2025-12-09,02:58:59.000,343,11102679,-795,0,1765249138,13274.96347491,341.7368171400012,54119.420484480004 2025-12-09,02:59:00.000,343,11102655,-795,0,1765249139,13274.97694752999,341.7368171400012,54119.40651024 2025-12-09,02:59:01.000,343,11102673,-795,0,1765249140,13274.929793359996,341.7227188800025,54119.29471632001 2025-12-09,02:59:02.000,343,11102691,-795,0,1765249141,13274.788330849995,341.63108019000356,54118.84055352001 2025-12-09,02:59:03.000,343,11102647,-795,0,1765249142,13274.76138561,341.6240310600042,54118.69382400001 2025-12-09,02:59:04.000,343,11102696,-795,0,1765249143,13274.808539779995,341.6451784500023,54118.72177248001 2025-12-09,02:59:05.000,343,11102638,-795,0,1765249144,13274.8220124,341.659276710001,54119.22484512001 2025-12-09,02:59:06.000,343,11102637,-795,0,1765249145,13274.86243026,341.65222758000164,54119.1829224 2025-12-09,02:59:07.000,343,11102671,-795,0,1765249146,13274.8220124,341.68747322999843,54119.1829224 2025-12-09,02:59:08.000,343,11102643,-795,0,1765249147,13274.81527608999,341.66632584000035,54118.95933456001 2025-12-09,02:59:09.000,343,11102652,-795,0,1765249148,13274.83548501999,341.6240310600042,54119.01523152 2025-12-09,02:59:10.000,343,11102653,-795,0,1765249149,13274.747912989995,341.6240310600042,54118.714785359996 2025-12-09,02:59:11.000,343,11102642,-795,0,1765249150,13274.808539779995,341.63108019000356,54118.7986308 2025-12-09,02:59:12.000,343,11102662,-795,0,1765249151,13274.73444036999,341.61698193000484,54118.770682320006 2025-12-09,02:59:13.000,343,11102658,-795,0,1765249152,13274.63339571999,341.5605888900027,54118.749720960004 2025-12-09,02:59:14.000,343,11102607,-795,0,1765249153,13274.808539779995,341.659276710001,54119.036192880005 2025-12-09,02:59:15.000,343,11102659,-795,0,1765249154,13274.78159454,341.6804240999991,54119.085102720004 2025-12-09,02:59:16.000,343,11102661,-795,0,1765249155,13274.808539779995,341.65222758000164,54118.98029592001 2025-12-09,02:59:17.000,343,11102642,-795,0,1765249156,13274.73444036999,341.5958345399995,54118.582030080004 2025-12-09,02:59:18.000,343,11102670,-795,0,1765249157,13274.69402250999,341.5746871500014,54118.582030080004 2025-12-09,02:59:19.000,343,11102654,-795,0,1765249158,13274.727704059995,341.66632584000035,54119.01523152 2025-12-09,02:59:20.000,343,11102643,-795,0,1765249159,13274.74117668,341.659276710001,54118.95933456001 2025-12-09,02:59:21.000,343,11102661,-795,0,1765249160,13274.6199231,341.65222758000164,54118.8335664 2025-12-09,02:59:22.000,343,11102696,-795,0,1765249161,13274.579505239999,341.61698193000484,54118.72177248001 2025-12-09,02:59:23.000,343,11102684,-795,0,1765249162,13274.687286199995,341.659276710001,54118.93138608001 2025-12-09,02:59:24.000,343,11102610,-795,0,1765249163,13274.768121919995,341.6240310600042,54118.74273384001 2025-12-09,02:59:25.000,343,11102707,-795,0,1765249164,13274.67381357999,341.61698193000484,54118.6588884 2025-12-09,02:59:26.000,343,11102712,-795,0,1765249165,13274.667077269994,341.6451784500023,54118.94536032 2025-12-09,02:59:27.000,343,11102660,-795,0,1765249166,13274.67381357999,341.6381293200029,54119.00824440001 2025-12-09,02:59:28.000,343,11102654,-795,0,1765249167,13274.65360464999,341.61698193000484,54118.882476239996 2025-12-09,02:59:29.000,343,11102689,-795,0,1765249168,13274.626659409994,341.63108019000356,54118.917411840004 2025-12-09,02:59:30.000,343,11102660,-795,0,1765249169,13274.70075882,341.6381293200029,54118.98029592001 2025-12-09,02:59:31.000,343,11102685,-795,0,1765249170,13274.72096775,341.5605888900027,54118.73574672 2025-12-09,02:59:33.000,343,11102663,-795,0,1765249172,13274.646868339994,341.5746871500014,54118.95933456001 2025-12-09,02:59:34.000,343,11102666,-795,0,1765249173,13274.69402250999,341.6240310600042,54119.00125728 2025-12-09,02:59:35.000,343,11102727,-795,0,1765249174,13274.667077269994,341.63108019000356,54118.99427016 2025-12-09,02:59:36.000,343,11102671,-795,0,1765249175,13274.431306419989,341.55353976000333,54118.54010736 2025-12-09,02:59:37.000,343,11102703,-795,0,1765249176,13274.59297785999,341.6451784500023,54118.938373200006 2025-12-09,02:59:38.000,343,11102651,-795,0,1765249177,13274.667077269994,341.6381293200029,54118.76369520001 2025-12-09,02:59:39.000,343,11102729,-795,0,1765249178,13274.65360464999,341.63108019000356,54118.7287596 2025-12-09,02:59:40.000,343,11102693,-795,0,1765249179,13274.687286199995,341.66632584000035,54119.05715424001 2025-12-09,02:59:41.000,343,11102620,-795,0,1765249180,13274.6199231,341.6451784500023,54118.89645048 2025-12-09,02:59:42.000,343,11102666,-795,0,1765249181,13274.667077269994,341.6381293200029,54118.91042472001 2025-12-09,02:59:43.000,343,11102665,-795,0,1765249182,13274.539087379999,341.5887854100001,54118.56805584 2025-12-09,02:59:44.000,343,11102694,-795,0,1765249183,13274.464987969994,341.659276710001,54118.714785359996 2025-12-09,02:59:45.000,343,11102680,-795,0,1765249184,13274.559296309999,341.65222758000164,54118.435300560006 2025-12-09,02:59:46.000,343,11102680,-795,0,1765249185,13274.646868339994,341.6804240999991,54118.64491416001 2025-12-09,02:59:47.000,343,11102685,-795,0,1765249186,13274.66034096,341.66632584000035,54118.917411840004 2025-12-09,02:59:48.000,343,11102662,-795,0,1765249187,13274.687286199995,341.6945223599978,54118.95234744 2025-12-09,02:59:49.000,343,11102686,-795,0,1765249188,13274.64013203,341.659276710001,54118.8335664 2025-12-09,02:59:50.000,343,11102637,-795,0,1765249189,13274.559296309999,341.63108019000356,54118.770682320006 2025-12-09,02:59:51.000,343,11102674,-795,0,1765249190,13274.61318678999,341.659276710001,54118.770682320006 2025-12-09,02:59:52.000,343,11102675,-795,0,1765249191,13274.63339571999,341.6451784500023,54118.47023616 2025-12-09,02:59:53.000,343,11102660,-795,0,1765249192,13274.539087379999,341.60288366999885,54118.15581576 2025-12-09,02:59:54.000,343,11102669,-795,0,1765249193,13274.59297785999,341.68747322999843,54118.38639072001 2025-12-09,02:59:55.000,343,11102682,-795,0,1765249194,13274.646868339994,341.7015714900044,54118.770682320006 2025-12-09,02:59:56.000,343,11102610,-795,0,1765249195,13274.64013203,341.659276710001,54118.770682320006 2025-12-09,02:59:57.000,343,11102659,-795,0,1765249196,13274.646868339994,341.6733749699997,54118.700811120005 2025-12-09,02:59:58.000,343,11102695,-795,0,1765249197,13274.59297785999,341.659276710001,54118.55408160001 2025-12-09,02:59:59.000,343,11102627,-795,0,1765249198,13274.59297785999,341.65222758000164,54118.365429360005 2025-12-09,03:00:00.000,343,11102674,-795,0,1765249199,13274.61318678999,341.7086206200038,54118.379403599996 2025-12-09,03:00:01.000,343,11102669,-795,0,1765249200,13274.63339571999,341.7086206200038,54118.4492748 2025-12-09,03:00:02.000,343,11102661,-795,0,1765249201,13274.667077269994,341.72976801000186,54118.64491416001 2025-12-09,03:00:03.000,343,11102644,-795,0,1765249202,13274.525614759994,341.7438662700006,54118.62395280001 2025-12-09,03:00:04.000,343,11102627,-795,0,1765249203,13274.606450479994,341.7438662700006,54118.651901280005 2025-12-09,03:00:05.000,343,11102617,-795,0,1765249204,13274.6199231,341.75091539999994,54118.67984976 2025-12-09,03:00:06.000,343,11102650,-795,0,1765249205,13274.646868339994,341.79321018000337,54118.82657928 2025-12-09,03:00:07.000,343,11102677,-795,0,1765249206,13274.66034096,341.7579645299993,54118.54010736 2025-12-09,03:00:08.000,343,11102647,-795,0,1765249207,13274.61318678999,341.7368171400012,54118.44228768 2025-12-09,03:00:09.000,343,11102692,-795,0,1765249208,13274.566032619994,341.772062789998,54118.714785359996 2025-12-09,03:00:10.000,343,11102646,-795,0,1765249209,13274.539087379999,341.8073084400021,54118.52613312001 2025-12-09,03:00:11.000,343,11102685,-795,0,1765249210,13274.68054989,341.8073084400021,54118.9733088 2025-12-09,03:00:12.000,343,11102633,-795,0,1765249211,13274.66034096,341.8214067000008,54118.94536032 2025-12-09,03:00:13.000,343,11102637,-795,0,1765249212,13274.478460589999,341.81435757000145,54118.651901280005 2025-12-09,03:00:14.000,343,11102689,-795,0,1765249213,13274.59297785999,341.8073084400021,54118.50517176001 2025-12-09,03:00:15.000,343,11102712,-795,0,1765249214,13274.539087379999,341.772062789998,54118.47722328001 2025-12-09,03:00:16.000,343,11102693,-795,0,1765249215,13274.566032619994,341.7438662700006,54118.414339200004 2025-12-09,03:00:17.000,343,11102669,-715,0,1765249216,13274.606450479994,341.8073084400021,54118.917411840004 2025-12-09,03:00:18.000,343,11102618,-795,0,1765249217,13274.599714169999,341.84960321999824,54118.91042472001 2025-12-09,03:00:19.000,343,11102646,-795,0,1765249218,13274.566032619994,341.8214067000008,54118.73574672 2025-12-09,03:00:20.000,343,11102651,-795,0,1765249219,13274.59297785999,341.82845583000017,54118.8335664 2025-12-09,03:00:21.000,343,11102671,-795,0,1765249220,13274.59297785999,341.8214067000008,54118.72177248001 2025-12-09,03:00:22.000,343,11102687,-795,0,1765249221,13274.61318678999,341.786161050004,54118.582030080004 2025-12-09,03:00:23.000,343,11102704,-795,0,1765249222,13274.579505239999,341.75091539999994,54118.35844224001 2025-12-09,03:00:24.000,343,11102649,-795,0,1765249223,13274.559296309999,341.86370148000424,54118.68683688 2025-12-09,03:00:25.000,343,11102680,-795,0,1765249224,13274.491933209989,341.82845583000017,54118.63093992 2025-12-09,03:00:26.000,343,11102643,-795,0,1765249225,13274.64013203,341.8425540899989,54118.770682320006 2025-12-09,03:00:27.000,343,11102657,-795,0,1765249226,13274.61318678999,341.84960321999824,54118.86151488001 2025-12-09,03:00:28.000,343,11102613,-795,0,1765249227,13274.559296309999,341.82845583000017,54118.81260504001 2025-12-09,03:00:29.000,343,11102648,-795,0,1765249228,13274.505405829994,341.82845583000017,54118.25363544 2025-12-09,03:00:30.000,343,11102695,-795,0,1765249229,13274.491933209989,341.84960321999824,54118.39337784 2025-12-09,03:00:31.000,343,11102666,-795,0,1765249230,13274.539087379999,341.86370148000424,54118.64491416001 2025-12-09,03:00:32.000,343,11102670,-795,0,1765249231,13274.471724279989,341.8848488700023,54118.700811120005 2025-12-09,03:00:33.000,343,11102681,-795,0,1765249232,13274.417833799998,341.86370148000424,54118.414339200004 2025-12-09,03:00:34.000,343,11102646,-795,0,1765249233,13274.525614759994,341.8707506100036,54118.74273384001 2025-12-09,03:00:35.000,343,11102636,-795,0,1765249234,13274.518878449999,341.87779974000296,54118.84754064 2025-12-09,03:00:36.000,343,11102670,-795,0,1765249235,13274.512142139989,341.84960321999824,54118.379403599996 2025-12-09,03:00:37.000,343,11102631,-795,0,1765249236,13274.525614759994,341.8707506100036,54118.47023616 2025-12-09,03:00:38.000,343,11102637,-795,0,1765249237,13274.491933209989,341.82845583000017,54118.2745968 2025-12-09,03:00:39.000,343,11102689,-795,0,1765249238,13274.471724279989,341.89894713000103,54118.56106872 2025-12-09,03:00:40.000,343,11102641,-795,0,1765249239,13274.55255999999,341.9200945199991,54118.77766944 2025-12-09,03:00:41.000,343,11102690,-795,0,1765249240,13274.498669519999,341.9200945199991,54118.79164368001 2025-12-09,03:00:42.000,343,11102678,-795,0,1765249241,13274.444779039994,341.9059962600004,54118.61696568 2025-12-09,03:00:43.000,343,11102670,-795,0,1765249242,13274.404361179993,341.8073084400021,54118.23267408 2025-12-09,03:00:44.000,343,11102643,-795,0,1765249243,13274.478460589999,341.8566523500049,54118.316519520005 2025-12-09,03:00:45.000,343,11102639,-795,0,1765249244,13274.262898669993,341.8918980000017,54118.29555816 2025-12-09,03:00:46.000,343,11102665,-795,0,1765249245,13274.417833799998,341.84960321999824,54118.45626192001 2025-12-09,03:00:47.000,343,11102678,-795,0,1765249246,13274.525614759994,341.89894713000103,54118.74273384001 2025-12-09,03:00:48.000,343,11102664,-795,0,1765249247,13274.485196899994,341.92714364999847,54118.72177248001 2025-12-09,03:00:49.000,343,11102649,-795,0,1765249248,13274.485196899994,341.9059962600004,54118.651901280005 2025-12-09,03:00:50.000,343,11102687,-795,0,1765249249,13274.478460589999,341.9200945199991,54118.78465656 2025-12-09,03:00:51.000,343,11102676,-795,0,1765249250,13274.518878449999,341.8918980000017,54118.47023616 2025-12-09,03:00:52.000,343,11102635,-795,0,1765249251,13274.478460589999,341.92714364999847,54118.44228768 2025-12-09,03:00:53.000,343,11102672,-795,0,1765249252,13274.330261769988,341.91304538999975,54118.37241648 2025-12-09,03:00:54.000,343,11102663,-795,0,1765249253,13274.444779039994,341.93419277999783,54118.63792704 2025-12-09,03:00:55.000,343,11102660,-795,0,1765249254,13274.357207009998,341.89894713000103,54118.547094479996 2025-12-09,03:00:56.000,343,11102660,-795,0,1765249255,13274.431306419989,341.99763494999934,54118.78465656 2025-12-09,03:00:57.000,343,11102656,-795,0,1765249256,13274.471724279989,341.9835366900006,54118.78465656 2025-12-09,03:00:58.000,343,11102649,-795,0,1765249257,13274.438042729998,341.96238930000254,54118.414339200004 2025-12-09,03:00:59.000,343,11102644,-795,0,1765249258,13274.296580219998,341.92714364999847,54118.2745968 2025-12-09,03:01:00.000,343,11102629,-795,0,1765249259,13274.464987969994,341.93419277999783,54118.46324904 2025-12-09,03:01:01.000,343,11102620,-795,0,1765249260,13274.404361179993,342.02583147000405,54118.80561792 2025-12-09,03:01:02.000,343,11102701,-795,0,1765249261,13274.384152249993,342.02583147000405,54118.77766944 2025-12-09,03:01:03.000,343,11102676,-795,0,1765249262,13274.262898669993,341.9694384300019,54118.55408160001 2025-12-09,03:01:04.000,343,11102715,-795,0,1765249263,13274.303316529993,341.9835366900006,54118.67286264001 2025-12-09,03:01:05.000,343,11102654,-795,0,1765249264,13274.289843909988,341.9835366900006,54118.61696568 2025-12-09,03:01:06.000,343,11102633,-795,0,1765249265,13274.235953429998,341.99763494999934,54118.22568696 2025-12-09,03:01:07.000,343,11102635,-795,0,1765249266,13274.296580219998,341.97648756000126,54118.50517176001 2025-12-09,03:01:08.000,343,11102614,-795,0,1765249267,13274.357207009998,342.03992973000277,54118.75670808 2025-12-09,03:01:09.000,343,11102636,-795,0,1765249268,13274.256162359998,342.03992973000277,54118.73574672 2025-12-09,03:01:10.000,343,11102666,-715,0,1765249269,13274.215744499998,342.02583147000405,54118.602991440006 2025-12-09,03:01:11.000,343,11102645,-795,0,1765249270,13274.202271879993,342.0187823400047,54118.68683688 2025-12-09,03:01:12.000,343,11102670,-795,0,1765249271,13274.283107599993,342.0469788600021,54118.749720960004 2025-12-09,03:01:13.000,343,11102613,-795,0,1765249272,13274.168590330002,341.9553401700032,54118.2047256 2025-12-09,03:01:14.000,343,11102684,-795,0,1765249273,13274.202271879993,342.0328806000034,54118.379403599996 2025-12-09,03:01:15.000,343,11102656,-795,0,1765249274,13274.215744499998,342.03992973000277,54118.55408160001 2025-12-09,03:01:16.000,343,11102598,-795,0,1765249275,13274.242689739993,342.0540279900015,54118.7287596 2025-12-09,03:01:17.000,343,11102623,-795,0,1765249276,13274.222480809993,342.0892736399983,54118.63792704 2025-12-09,03:01:18.000,343,11102669,-795,0,1765249277,13274.141645089992,342.0469788600021,54118.50517176001 2025-12-09,03:01:19.000,343,11102670,-795,0,1765249278,13274.141645089992,342.0681262500002,54118.56805584 2025-12-09,03:01:20.000,343,11102647,-795,0,1765249279,13274.202271879993,342.0540279900015,54118.35145512 2025-12-09,03:01:21.000,343,11102676,-795,0,1765249280,13274.215744499998,342.02583147000405,54118.379403599996 2025-12-09,03:01:22.000,343,11102688,-795,0,1765249281,13274.161854019992,342.0892736399983,54118.25363544 2025-12-09,03:01:23.000,343,11102619,-795,0,1765249282,13274.195535569997,342.0328806000034,54118.56106872 2025-12-09,03:01:24.000,343,11102620,-795,0,1765249283,13274.000182579992,342.0046840799987,54118.18376424 2025-12-09,03:01:25.000,343,11102649,-795,0,1765249284,13274.168590330002,342.1033719000043,54118.72177248001 2025-12-09,03:01:26.000,343,11102629,-795,0,1765249285,13274.175326639997,342.0822245099989,54118.68683688 2025-12-09,03:01:27.000,343,11102688,-795,0,1765249286,13274.202271879993,342.0892736399983,54118.714785359996 2025-12-09,03:01:28.000,343,11102655,-795,0,1765249287,13274.107963540002,342.0328806000034,54118.23267408 2025-12-09,03:01:29.000,343,11102639,-795,0,1765249288,13274.141645089992,342.0681262500002,54118.33049376 2025-12-09,03:01:30.000,343,11102711,-795,0,1765249289,13274.249426050003,342.0540279900015,54118.74273384001 2025-12-09,03:01:31.000,343,11102651,-795,0,1765249290,13274.188799260002,342.117470160003,54118.8335664 2025-12-09,03:01:32.000,343,11102597,-795,0,1765249291,13274.188799260002,342.117470160003,54118.82657928 2025-12-09,03:01:33.000,343,11102651,-795,0,1765249292,13274.047336750002,342.0187823400047,54118.30953240001 2025-12-09,03:01:34.000,343,11102685,-795,0,1765249293,13274.175326639997,342.11042103000364,54118.63093992 2025-12-09,03:01:35.000,343,11102641,-795,0,1765249294,13274.107963540002,342.12451929000235,54118.2745968 2025-12-09,03:01:36.000,343,11102676,-795,0,1765249295,13274.168590330002,342.11042103000364,54118.47722328001 2025-12-09,03:01:37.000,343,11102651,-795,0,1765249296,13274.148381400002,342.0681262500002,54118.35145512 2025-12-09,03:01:38.000,343,11102683,-795,0,1765249297,13274.175326639997,342.1386175500011,54118.89645048 2025-12-09,03:01:39.000,343,11102657,-795,0,1765249298,13274.209008190002,342.14566668000043,54118.77766944 2025-12-09,03:01:40.000,343,11102639,-795,0,1765249299,13274.081018299992,342.1386175500011,54118.63792704 2025-12-09,03:01:41.000,343,11102597,-795,0,1765249300,13274.107963540002,342.1527158099998,54118.714785359996 2025-12-09,03:01:42.000,343,11102672,-795,0,1765249301,13274.101227229992,342.11042103000364,54118.49119752 2025-12-09,03:01:43.000,343,11102655,-795,0,1765249302,13274.000182579992,342.0892736399983,54118.1348544 2025-12-09,03:01:44.000,343,11102663,-795,0,1765249303,13274.067545680002,342.15976493999915,54118.4492748 2025-12-09,03:01:45.000,343,11102639,-795,0,1765249304,13274.040600439992,342.15976493999915,54118.67984976 2025-12-09,03:01:46.000,343,11102649,-795,0,1765249305,13273.912610549996,342.20910885000194,54118.700811120005 2025-12-09,03:01:47.000,343,11102630,-795,0,1765249306,13273.939555789992,342.1950105900032,54118.40036496 2025-12-09,03:01:48.000,343,11102588,-795,0,1765249307,13274.087754610002,342.2020597200026,54118.66587552 2025-12-09,03:01:49.000,343,11102574,-795,0,1765249308,13274.054073059997,342.1950105900032,54118.547094479996 2025-12-09,03:01:50.000,343,11102630,-795,0,1765249309,13273.979973649992,342.14566668000043,54118.23966120001 2025-12-09,03:01:51.000,343,11102654,-795,0,1765249310,13274.006918890002,342.1386175500011,54118.21869984001 2025-12-09,03:01:52.000,343,11102658,-795,0,1765249311,13273.973237339997,342.2020597200026,54118.40735208001 2025-12-09,03:01:53.000,343,11102669,-795,0,1765249312,13273.966501030001,342.18796146000386,54118.30953240001 2025-12-09,03:01:54.000,343,11102634,-795,0,1765249313,13273.986709960001,342.1950105900032,54118.484210400005 2025-12-09,03:01:55.000,343,11102641,-795,0,1765249314,13273.959764719992,342.24435449999874,54118.40735208001 2025-12-09,03:01:56.000,343,11102648,-795,0,1765249315,13273.966501030001,342.2936984100015,54118.30953240001 2025-12-09,03:01:57.000,343,11102659,-795,0,1765249316,13274.000182579992,342.20910885000194,54118.22568696 2025-12-09,03:01:58.000,343,11102656,-795,0,1765249317,13273.993446269997,342.20910885000194,54118.197738480005 2025-12-09,03:01:59.000,343,11102669,-795,0,1765249318,13273.979973649992,342.22320711000066,54118.22568696 2025-12-09,03:02:00.000,343,11102633,-795,0,1765249319,13273.946292100001,342.27255102000345,54118.40735208001 2025-12-09,03:02:01.000,343,11102687,-795,0,1765249320,13273.979973649992,342.2655018900041,54118.533120240005 2025-12-09,03:02:02.000,343,11102596,-795,0,1765249321,13274.060809369992,342.2796001500028,54118.547094479996 2025-12-09,03:02:03.000,343,11102692,-795,0,1765249322,13273.885665310001,342.25845276000473,54118.344468 2025-12-09,03:02:04.000,343,11102652,-795,0,1765249323,13273.979973649992,342.2655018900041,54118.19075136001 2025-12-09,03:02:05.000,343,11102619,-795,0,1765249324,13273.953028409996,342.2655018900041,54118.12088016001 2025-12-09,03:02:06.000,343,11102689,-795,0,1765249325,13273.986709960001,342.2796001500028,54118.09293168001 2025-12-09,03:02:07.000,343,11102600,-795,0,1765249326,13273.939555789992,342.2796001500028,54118.28857104001 2025-12-09,03:02:08.000,343,11102705,-795,0,1765249327,13273.993446269997,342.3359931899977,54118.52613312001 2025-12-09,03:02:09.000,343,11102670,-795,0,1765249328,13274.027127820002,342.30779667000024,54118.484210400005 2025-12-09,03:02:10.000,343,11102686,-795,0,1765249329,13274.047336750002,342.3148457999996,54118.519146 2025-12-09,03:02:11.000,343,11102679,-795,0,1765249330,13274.067545680002,342.30779667000024,54118.63093992 2025-12-09,03:02:12.000,343,11102676,-795,0,1765249331,13274.074281989997,342.3289440599983,54118.344468 2025-12-09,03:02:13.000,343,11102676,-795,0,1765249332,13273.912610549996,342.30779667000024,54118.1348544 2025-12-09,03:02:14.000,343,11102649,-795,0,1765249333,13273.953028409996,342.3148457999996,54118.197738480005 2025-12-09,03:02:15.000,343,11102668,-795,0,1765249334,13274.047336750002,342.37123884000175,54118.54010736 2025-12-09,03:02:16.000,343,11102657,-795,0,1765249335,13273.885665310001,342.40648448999855,54118.316519520005 2025-12-09,03:02:17.000,343,11102644,-795,0,1765249336,13274.121436159992,342.40648448999855,54118.61696568 2025-12-09,03:02:18.000,343,11102712,-795,0,1765249337,13274.094490919997,342.46992666000006,54118.66587552 2025-12-09,03:02:19.000,343,11102695,-795,0,1765249338,13274.114699849997,342.4276318800039,54118.35844224001 2025-12-09,03:02:20.000,343,11102640,-795,0,1765249339,13274.094490919997,342.40648448999855,54118.29555816 2025-12-09,03:02:21.000,343,11102596,-795,0,1765249340,13274.067545680002,342.42058275000454,54118.17677712 2025-12-09,03:02:22.000,343,11102589,-795,0,1765249341,13274.047336750002,342.43468101000326,54118.4492748 2025-12-09,03:02:23.000,343,11102646,-795,0,1765249342,13274.027127820002,342.4628775300007,54118.47722328001 2025-12-09,03:02:24.000,343,11102681,-795,0,1765249343,13274.020391509992,342.4769757899994,54118.49119752 2025-12-09,03:02:25.000,343,11102665,-795,0,1765249344,13274.074281989997,342.5122214400035,54118.519146 2025-12-09,03:02:26.000,343,11102702,-795,0,1765249345,13274.168590330002,342.49812318000477,54118.651901280005 2025-12-09,03:02:27.000,343,11102657,-795,0,1765249346,13274.107963540002,342.49107404999813,54118.414339200004 2025-12-09,03:02:28.000,343,11102609,-795,0,1765249347,13274.094490919997,342.53336883000156,54118.379403599996 2025-12-09,03:02:29.000,343,11102647,-795,0,1765249348,13274.107963540002,342.55451621999964,54118.56805584 2025-12-09,03:02:30.000,343,11102698,-795,0,1765249349,13274.060809369992,342.5968110000031,54118.47023616 2025-12-09,03:02:31.000,343,11102611,-795,0,1765249350,13274.060809369992,342.5968110000031,54118.484210400005 2025-12-09,03:02:32.000,343,11102618,-795,0,1765249351,13274.168590330002,342.60386013000243,54118.60997856 2025-12-09,03:02:33.000,343,11102640,-755,0,1765249352,13274.074281989997,342.55451621999964,54118.35844224001 2025-12-09,03:02:34.000,343,11102685,-795,0,1765249353,13274.134908779997,342.5968110000031,54118.30953240001 2025-12-09,03:02:35.000,343,11102663,-795,0,1765249354,13274.195535569997,342.561565349999,54118.365429360005 2025-12-09,03:02:36.000,343,11102608,-795,0,1765249355,13274.222480809993,342.6250075200005,54118.602991440006 2025-12-09,03:02:37.000,343,11102615,-795,0,1765249356,13274.195535569997,342.63205664999987,54118.62395280001 2025-12-09,03:02:38.000,343,11102670,-795,0,1765249357,13274.141645089992,342.58271274000435,54118.54010736 2025-12-09,03:02:39.000,343,11102622,-795,0,1765249358,13274.161854019992,342.5968110000031,54118.547094479996 2025-12-09,03:02:40.000,343,11102688,-795,0,1765249359,13274.249426050003,342.5968110000031,54118.63093992 2025-12-09,03:02:41.000,343,11102619,-795,0,1765249360,13274.188799260002,342.5756636099977,54118.22568696 2025-12-09,03:02:42.000,343,11102648,-795,0,1765249361,13274.269634980003,342.5968110000031,54118.42132632 2025-12-09,03:02:43.000,343,11102705,-795,0,1765249362,13274.222480809993,342.5474670900003,54118.05100896001 2025-12-09,03:02:44.000,343,11102592,-795,0,1765249363,13274.242689739993,342.6461549099986,54118.49818464 2025-12-09,03:02:45.000,343,11102622,-795,0,1765249364,13274.316789149998,342.65320403999795,54118.5890172 2025-12-09,03:02:46.000,343,11102632,-795,0,1765249365,13274.370679629988,342.66730230000394,54118.60997856 2025-12-09,03:02:47.000,343,11102646,-795,0,1765249366,13274.269634980003,342.63205664999987,54118.32350664 2025-12-09,03:02:48.000,343,11102633,-795,0,1765249367,13274.168590330002,342.6602531700046,54118.246648320004 2025-12-09,03:02:49.000,343,11102664,-795,0,1765249368,13274.296580219998,342.61795839000115,54118.33049376 2025-12-09,03:02:50.000,343,11102671,-795,0,1765249369,13274.323525459993,342.6391057799992,54118.29555816 2025-12-09,03:02:51.000,343,11102705,-795,0,1765249370,13274.377415939998,342.6461549099986,54118.72177248001 2025-12-09,03:02:52.000,343,11102569,-795,0,1765249371,13274.431306419989,342.65320403999795,54118.749720960004 2025-12-09,03:02:53.000,343,11102685,-795,0,1765249372,13274.289843909988,342.6391057799992,54118.35844224001 2025-12-09,03:02:54.000,343,11102636,-795,0,1765249373,13274.350470699988,342.66730230000394,54118.56106872 2025-12-09,03:02:55.000,343,11102615,-795,0,1765249374,13274.316789149998,342.68140056000266,54118.51215888 2025-12-09,03:02:56.000,343,11102656,-795,0,1765249375,13274.424570109994,342.68140056000266,54118.29555816 2025-12-09,03:02:57.000,343,11102667,-795,0,1765249376,13274.444779039994,342.6602531700046,54118.40735208001 2025-12-09,03:02:58.000,343,11102675,-795,0,1765249377,13274.518878449999,342.688449690002,54118.602991440006 2025-12-09,03:02:59.000,343,11102688,-795,0,1765249378,13274.478460589999,342.6743514300033,54118.700811120005 2025-12-09,03:03:00.000,343,11102636,-795,0,1765249379,13274.491933209989,342.688449690002,54118.63792704 2025-12-09,03:03:01.000,343,11102605,-795,0,1765249380,13274.586241549994,342.7095970800001,54118.63792704 2025-12-09,03:03:02.000,343,11102678,-795,0,1765249381,13274.566032619994,342.71664620999945,54118.68683688 2025-12-09,03:03:03.000,343,11102652,-795,0,1765249382,13274.431306419989,342.561565349999,54118.03703472 2025-12-09,03:03:04.000,343,11102619,-795,0,1765249383,13274.6199231,342.6602531700046,54118.267609680006 2025-12-09,03:03:05.000,343,11102656,-795,0,1765249384,13274.72096775,342.6109092600018,54118.414339200004 2025-12-09,03:03:06.000,343,11102644,-795,0,1765249385,13274.75464929999,342.65320403999795,54118.76369520001 2025-12-09,03:03:07.000,343,11102644,-795,0,1765249386,13274.71423143999,342.5474670900003,54118.75670808 2025-12-09,03:03:08.000,343,11102591,-795,0,1765249387,13274.599714169999,342.5474670900003,54118.51215888 2025-12-09,03:03:09.000,343,11102619,-795,0,1765249388,13274.478460589999,342.55451621999964,54118.316519520005 2025-12-09,03:03:10.000,343,11102649,-795,0,1765249389,13274.444779039994,342.5756636099977,54118.30254528 2025-12-09,03:03:11.000,343,11102630,-795,0,1765249390,13274.424570109994,342.5897618700037,54118.148828640005 2025-12-09,03:03:12.000,343,11102683,-795,0,1765249391,13274.451515349989,342.6109092600018,54118.267609680006 2025-12-09,03:03:13.000,343,11102660,-795,0,1765249392,13274.438042729998,342.5474670900003,54118.29555816 2025-12-09,03:03:14.000,343,11102640,-795,0,1765249393,13274.498669519999,342.6743514300033,54118.547094479996 2025-12-09,03:03:15.000,343,11102650,-795,0,1765249394,13274.63339571999,342.6250075200005,54118.64491416001 2025-12-09,03:03:16.000,343,11102600,-795,0,1765249395,13274.61318678999,342.6391057799992,54118.67286264001 2025-12-09,03:03:17.000,343,11102591,-795,0,1765249396,13274.67381357999,342.68140056000266,54118.66587552 2025-12-09,03:03:18.000,343,11102581,-795,0,1765249397,13274.599714169999,342.68140056000266,54118.19075136001 2025-12-09,03:03:19.000,343,11102640,-795,0,1765249398,13274.667077269994,342.688449690002,54118.22568696 2025-12-09,03:03:20.000,343,11102664,-795,0,1765249399,13274.606450479994,342.74484273000417,54118.49818464 2025-12-09,03:03:21.000,343,11102654,-795,0,1765249400,13274.606450479994,342.71664620999945,54118.77766944 2025-12-09,03:03:22.000,343,11102616,-795,0,1765249401,13274.687286199995,342.7518918600035,54118.714785359996 2025-12-09,03:03:23.000,343,11102649,-795,0,1765249402,13274.539087379999,342.6954988200014,54118.49818464 2025-12-09,03:03:24.000,343,11102600,-795,0,1765249403,13274.626659409994,342.7377936000048,54118.62395280001 2025-12-09,03:03:25.000,343,11102573,-795,0,1765249404,13274.68054989,342.688449690002,54118.35844224001 2025-12-09,03:03:26.000,343,11102666,-795,0,1765249405,13274.63339571999,342.7095970800001,54118.33049376 2025-12-09,03:03:27.000,343,11102639,-795,0,1765249406,13274.65360464999,342.74484273000417,54118.40036496 2025-12-09,03:03:28.000,343,11102661,-795,0,1765249407,13274.57276892999,342.7095970800001,54118.46324904 2025-12-09,03:03:29.000,343,11102641,-795,0,1765249408,13274.6199231,342.6954988200014,54118.52613312001 2025-12-09,03:03:30.000,343,11102671,-795,0,1765249409,13274.69402250999,342.7236953399988,54118.79164368001 2025-12-09,03:03:31.000,343,11102624,-795,0,1765249410,13274.68054989,342.688449690002,54118.75670808 2025-12-09,03:03:32.000,343,11102691,-795,0,1765249411,13274.727704059995,342.7236953399988,54118.7287596 2025-12-09,03:03:33.000,343,11102641,-795,0,1765249412,13274.606450479994,342.6109092600018,54118.19075136001 2025-12-09,03:03:34.000,343,11102689,-795,0,1765249413,13274.68054989,342.6954988200014,54118.42831344001 2025-12-09,03:03:35.000,343,11102652,-795,0,1765249414,13274.667077269994,342.6954988200014,54118.63093992 2025-12-09,03:03:36.000,343,11102620,-795,0,1765249415,13274.68054989,342.7377936000048,54118.7986308 2025-12-09,03:03:37.000,343,11102687,-795,0,1765249416,13274.68054989,342.71664620999945,54118.819592160005 2025-12-09,03:03:38.000,343,11102644,-795,0,1765249417,13274.67381357999,342.73074446999817,54118.79164368001 2025-12-09,03:03:39.000,343,11102626,-795,0,1765249418,13274.707495129995,342.7236953399988,54118.749720960004 2025-12-09,03:03:40.000,343,11102602,-795,0,1765249419,13274.747912989995,342.6954988200014,54118.519146 2025-12-09,03:03:41.000,343,11102625,-795,0,1765249420,13274.74117668,342.6602531700046,54118.49818464 2025-12-09,03:03:42.000,343,11102662,-795,0,1765249421,13274.70075882,342.74484273000417,54118.651901280005 2025-12-09,03:03:43.000,343,11102632,-795,0,1765249422,13274.6199231,342.66730230000394,54118.519146 2025-12-09,03:03:44.000,343,11102670,-795,0,1765249423,13274.67381357999,342.73074446999817,54118.67984976 2025-12-09,03:03:45.000,343,11102705,-795,0,1765249424,13274.71423143999,342.73074446999817,54118.84055352001 2025-12-09,03:03:46.000,343,11102672,-795,0,1765249425,13274.727704059995,342.76599012000224,54118.86151488001 2025-12-09,03:03:47.000,343,11102623,-795,0,1765249426,13274.687286199995,342.71664620999945,54118.46324904 2025-12-09,03:03:48.000,343,11102603,-635,0,1765249427,13274.6199231,342.68140056000266,54117.89729232 2025-12-09,03:03:49.000,343,11102614,-635,0,1765249428,13274.505405829994,342.6461549099986,54117.86934384 2025-12-09,03:03:50.000,343,11102651,-795,0,1765249429,13274.6199231,342.7518918600035,54118.59600432001 2025-12-09,03:03:51.000,343,11102671,-795,0,1765249430,13274.66034096,342.74484273000417,54118.60997856 2025-12-09,03:03:52.000,343,11102698,-795,0,1765249431,13274.586241549994,342.7095970800001,54118.50517176001 2025-12-09,03:03:53.000,343,11102598,-795,0,1765249432,13274.464987969994,342.688449690002,54118.26062256001 2025-12-09,03:03:54.000,343,11102684,-795,0,1765249433,13274.61318678999,342.7377936000048,54118.46324904 2025-12-09,03:03:55.000,343,11102625,-795,0,1765249434,13274.65360464999,342.71664620999945,54118.344468 2025-12-09,03:03:56.000,343,11102590,-795,0,1765249435,13274.539087379999,342.7095970800001,54118.0649832 2025-12-09,03:03:57.000,343,11102586,-795,0,1765249436,13274.646868339994,342.76599012000224,54118.56106872 2025-12-09,03:03:58.000,343,11102648,-795,0,1765249437,13274.579505239999,342.7518918600035,54118.582030080004 2025-12-09,03:03:59.000,343,11102673,-795,0,1765249438,13274.539087379999,342.7589409900029,54118.44228768 2025-12-09,03:04:00.000,343,11102673,-795,0,1765249439,13274.539087379999,342.74484273000417,54118.344468 2025-12-09,03:04:01.000,343,11102657,-795,0,1765249440,13274.61318678999,342.7589409900029,54118.56106872 2025-12-09,03:04:02.000,343,11102675,-795,0,1765249441,13274.626659409994,342.7518918600035,54118.30254528 2025-12-09,03:04:03.000,343,11102633,-795,0,1765249442,13274.471724279989,342.71664620999945,54118.08594456 2025-12-09,03:04:04.000,343,11102630,-795,0,1765249443,13274.539087379999,342.7871375100003,54118.25363544 2025-12-09,03:04:05.000,343,11102564,-795,0,1765249444,13274.525614759994,342.74484273000417,54118.47023616 2025-12-09,03:04:06.000,343,11102704,-795,0,1765249445,13274.485196899994,342.7871375100003,54118.59600432001 2025-12-09,03:04:07.000,343,11102669,-795,0,1765249446,13274.491933209989,342.81533402999776,54118.56805584 2025-12-09,03:04:08.000,343,11102677,-795,0,1765249447,13274.464987969994,342.76599012000224,54118.49818464 2025-12-09,03:04:09.000,343,11102671,-795,0,1765249448,13274.397624869998,342.7236953399988,54118.246648320004 2025-12-09,03:04:10.000,343,11102688,-795,0,1765249449,13274.518878449999,342.74484273000417,54118.32350664 2025-12-09,03:04:11.000,343,11102665,-795,0,1765249450,13274.518878449999,342.7518918600035,54118.435300560006 2025-12-09,03:04:12.000,343,11102625,-795,0,1765249451,13274.532351069989,342.7941866399997,54118.70779824 2025-12-09,03:04:13.000,343,11102681,-795,0,1765249452,13274.384152249993,342.7871375100003,54118.414339200004 2025-12-09,03:04:14.000,343,11102675,-795,0,1765249453,13274.464987969994,342.8223831600044,54118.57504296001 2025-12-09,03:04:15.000,343,11102647,-795,0,1765249454,13274.404361179993,342.78008838000096,54118.49119752 2025-12-09,03:04:16.000,343,11102668,-795,0,1765249455,13274.478460589999,342.7871375100003,54118.61696568 2025-12-09,03:04:17.000,343,11102676,-795,0,1765249456,13274.471724279989,342.76599012000224,54118.379403599996 2025-12-09,03:04:18.000,343,11102643,-795,0,1765249457,13274.518878449999,342.7871375100003,54118.379403599996 2025-12-09,03:04:19.000,343,11102677,-795,0,1765249458,13274.478460589999,342.80123576999904,54118.61696568 2025-12-09,03:04:20.000,343,11102669,-795,0,1765249459,13274.417833799998,342.73074446999817,54118.519146 2025-12-09,03:04:21.000,343,11102559,-795,0,1765249460,13274.438042729998,342.7871375100003,54118.56106872 2025-12-09,03:04:22.000,343,11102672,-795,0,1765249461,13274.464987969994,342.73074446999817,54118.547094479996 2025-12-09,03:04:23.000,343,11102646,-795,0,1765249462,13274.195535569997,342.5968110000031,54118.05100896001 2025-12-09,03:04:24.000,343,11102646,-795,0,1765249463,13274.424570109994,342.73074446999817,54118.2047256 2025-12-09,03:04:25.000,343,11102696,-795,0,1765249464,13274.525614759994,342.7377936000048,54118.28158392 2025-12-09,03:04:26.000,343,11102630,-795,0,1765249465,13274.532351069989,342.7730392500016,54118.33049376 2025-12-09,03:04:27.000,343,11102673,-795,0,1765249466,13274.518878449999,342.8717270699999,54118.61696568 2025-12-09,03:04:28.000,343,11102579,-795,0,1765249467,13274.478460589999,342.7730392500016,54118.4492748 2025-12-09,03:04:29.000,343,11102669,-795,0,1765249468,13274.431306419989,342.81533402999776,54118.28857104001 2025-12-09,03:04:30.000,343,11102576,-795,0,1765249469,13274.397624869998,342.84353055000247,54118.52613312001 2025-12-09,03:04:31.000,343,11102613,-795,0,1765249470,13274.390888559989,342.81533402999776,54118.40735208001 2025-12-09,03:04:32.000,343,11102674,-795,0,1765249471,13274.384152249993,342.7941866399997,54118.148828640005 2025-12-09,03:04:33.000,343,11102619,-795,0,1765249472,13274.336998079998,342.76599012000224,54118.05799608 2025-12-09,03:04:34.000,343,11102644,-795,0,1765249473,13274.357207009998,342.8364814200031,54118.4492748 2025-12-09,03:04:35.000,343,11102654,-795,0,1765249474,13274.424570109994,342.8717270699999,54118.484210400005 2025-12-09,03:04:36.000,343,11102641,-795,0,1765249475,13274.343734389993,342.8364814200031,54118.602991440006 2025-12-09,03:04:37.000,343,11102601,-795,0,1765249476,13274.370679629988,342.86467794000055,54118.49119752 2025-12-09,03:04:38.000,343,11102670,-795,0,1765249477,13274.357207009998,342.85057968000183,54118.54010736 2025-12-09,03:04:39.000,343,11102611,-795,0,1765249478,13274.330261769988,342.8576288100012,54118.1348544 2025-12-09,03:04:40.000,343,11102676,-795,0,1765249479,13274.242689739993,342.85057968000183,54118.044021839996 2025-12-09,03:04:41.000,343,11102654,-795,0,1765249480,13274.289843909988,342.86467794000055,54118.11389304 2025-12-09,03:04:42.000,343,11102700,-795,0,1765249481,13274.310052839988,342.906972720004,54118.47722328001 2025-12-09,03:04:43.000,343,11102637,-795,0,1765249482,13274.276371289998,342.8717270699999,54118.28857104001 2025-12-09,03:04:44.000,343,11102598,-795,0,1765249483,13274.316789149998,342.8999235900046,54118.4492748 2025-12-09,03:04:45.000,343,11102546,-795,0,1765249484,13274.323525459993,342.8717270699999,54118.484210400005 2025-12-09,03:04:46.000,343,11102651,-795,0,1765249485,13274.330261769988,342.8717270699999,54118.267609680006 2025-12-09,03:04:47.000,343,11102630,-795,0,1765249486,13274.323525459993,342.8999235900046,54118.197738480005 2025-12-09,03:04:48.000,343,11102676,-795,0,1765249487,13274.235953429998,342.8717270699999,54118.09293168001 2025-12-09,03:04:49.000,343,11102625,-795,0,1765249488,13274.262898669993,342.906972720004,54118.435300560006 2025-12-09,03:04:50.000,343,11102695,-795,0,1765249489,13274.222480809993,342.87877619999927,54118.09293168001 2025-12-09,03:04:51.000,343,11102642,-795,0,1765249490,13274.343734389993,342.9563166299995,54118.56805584 2025-12-09,03:04:52.000,343,11102625,-795,0,1765249491,13274.438042729998,342.91402185000334,54118.62395280001 2025-12-09,03:04:53.000,343,11102647,-795,0,1765249492,13274.249426050003,342.87877619999927,54118.23267408 2025-12-09,03:04:54.000,343,11102693,-795,0,1765249493,13274.316789149998,342.8999235900046,54118.16280288 2025-12-09,03:04:55.000,343,11102657,-795,0,1765249494,13274.303316529993,342.91402185000334,54118.10690592 2025-12-09,03:04:56.000,343,11102684,-795,0,1765249495,13274.310052839988,342.9563166299995,54118.54010736 2025-12-09,03:04:57.000,343,11102635,-795,0,1765249496,13274.350470699988,342.99156228000356,54118.55408160001 2025-12-09,03:04:58.000,343,11102625,-795,0,1765249497,13274.276371289998,342.9845131500042,54118.4492748 2025-12-09,03:04:59.000,343,11102656,-795,0,1765249498,13274.296580219998,342.9845131500042,54118.42132632 2025-12-09,03:05:00.000,343,11102640,-795,0,1765249499,13274.336998079998,343.01270967000164,54118.4492748 2025-12-09,03:05:01.000,343,11102616,-795,0,1765249500,13274.296580219998,343.0409061899991,54118.078957440004 2025-12-09,03:05:02.000,343,11102612,-795,0,1765249501,13274.296580219998,342.9986114100029,54117.92524080001 2025-12-09,03:05:03.000,343,11102658,-795,0,1765249502,13274.249426050003,342.9986114100029,54117.71562720001 2025-12-09,03:05:04.000,343,11102646,-795,0,1765249503,13274.343734389993,343.019758800001,54118.12088016001 2025-12-09,03:05:05.000,343,11102682,-795,0,1765249504,13274.283107599993,342.9986114100029,54118.246648320004 2025-12-09,03:05:06.000,343,11102666,-795,0,1765249505,13274.363943319993,342.96336575999885,54118.38639072001 2025-12-09,03:05:07.000,343,11102682,-795,0,1765249506,13274.424570109994,342.97746402000485,54118.55408160001 2025-12-09,03:05:08.000,343,11102631,-795,0,1765249507,13274.370679629988,342.9210709800027,54118.37241648 2025-12-09,03:05:09.000,343,11102617,-795,0,1765249508,13274.370679629988,342.92812011000206,54118.05799608 2025-12-09,03:05:10.000,343,11102669,-795,0,1765249509,13274.384152249993,342.892874459998,54118.18376424 2025-12-09,03:05:11.000,343,11102684,-795,0,1765249510,13274.310052839988,342.9351692400014,54118.2745968 2025-12-09,03:05:12.000,343,11102651,-795,0,1765249511,13274.256162359998,342.892874459998,54118.16979000001 2025-12-09,03:05:13.000,343,11102645,-795,0,1765249512,13274.256162359998,342.892874459998,54118.148828640005 2025-12-09,03:05:14.000,343,11102652,-795,0,1765249513,13274.289843909988,342.9422183700008,54118.30953240001 2025-12-09,03:05:15.000,343,11102674,-795,0,1765249514,13274.296580219998,342.9845131500042,54118.39337784 2025-12-09,03:05:16.000,343,11102662,-795,0,1765249515,13274.262898669993,342.9351692400014,54117.9601764 2025-12-09,03:05:17.000,343,11102646,-795,0,1765249516,13274.242689739993,342.97746402000485,54117.981137760005 2025-12-09,03:05:18.000,343,11102665,-795,0,1765249517,13274.242689739993,342.94926750000013,54118.05799608 2025-12-09,03:05:19.000,343,11102614,-795,0,1765249518,13274.283107599993,342.96336575999885,54118.246648320004 2025-12-09,03:05:20.000,343,11102656,-795,0,1765249519,13274.107963540002,342.96336575999885,54117.92524080001 2025-12-09,03:05:21.000,343,11102606,-795,0,1765249520,13274.249426050003,342.9704148899982,54118.38639072001 2025-12-09,03:05:22.000,343,11102646,-795,0,1765249521,13274.276371289998,342.94926750000013,54118.42132632 2025-12-09,03:05:23.000,343,11102646,-795,0,1765249522,13274.134908779997,342.8999235900046,54117.85536960001 2025-12-09,03:05:24.000,343,11102623,-795,0,1765249523,13274.209008190002,342.97746402000485,54117.94620216 2025-12-09,03:05:25.000,343,11102573,-795,0,1765249524,13274.195535569997,342.97746402000485,54118.0649832 2025-12-09,03:05:26.000,343,11102598,-795,0,1765249525,13274.269634980003,343.0409061899991,54118.42132632 2025-12-09,03:05:27.000,343,11102605,-795,0,1765249526,13274.249426050003,343.0550044499978,54118.38639072001 2025-12-09,03:05:28.000,343,11102643,-795,0,1765249527,13274.215744499998,343.0056605400023,54118.197738480005 2025-12-09,03:05:29.000,343,11102688,-795,0,1765249528,13274.215744499998,343.06205358000443,54118.267609680006 2025-12-09,03:05:30.000,343,11102665,-795,0,1765249529,13274.249426050003,343.02680793000036,54118.28857104001 2025-12-09,03:05:31.000,343,11102665,-795,0,1765249530,13274.310052839988,343.0409061899991,54118.16979000001 2025-12-09,03:05:32.000,343,11102635,-795,0,1765249531,13274.296580219998,343.0056605400023,54118.16280288 2025-12-09,03:05:33.000,343,11102635,-795,0,1765249532,13274.148381400002,342.97746402000485,54118.16280288 2025-12-09,03:05:34.000,343,11102645,-795,0,1765249533,13274.249426050003,343.0338570599997,54118.26062256001 2025-12-09,03:05:35.000,343,11102602,-795,0,1765249534,13274.336998079998,343.04795531999844,54118.365429360005 2025-12-09,03:05:36.000,343,11102689,-795,0,1765249535,13274.350470699988,343.0550044499978,54118.5890172 2025-12-09,03:05:37.000,343,11102643,-795,0,1765249536,13274.384152249993,343.0832009700025,54118.57504296001 2025-12-09,03:05:38.000,343,11102633,-795,0,1765249537,13274.384152249993,343.0409061899991,54118.29555816 2025-12-09,03:05:39.000,343,11102639,-795,0,1765249538,13274.350470699988,343.07615184000315,54118.18376424 2025-12-09,03:05:40.000,343,11102565,-795,0,1765249539,13274.370679629988,343.0832009700025,54118.63093992 2025-12-09,03:05:41.000,343,11102669,-795,0,1765249540,13274.370679629988,343.0972992300012,54118.57504296001 2025-12-09,03:05:42.000,343,11102640,-795,0,1765249541,13274.384152249993,343.0691027100038,54118.63093992 2025-12-09,03:05:43.000,343,11102674,-795,0,1765249542,13274.269634980003,343.0972992300012,54118.37241648 2025-12-09,03:05:44.000,343,11102643,-795,0,1765249543,13274.357207009998,343.0832009700025,54118.44228768 2025-12-09,03:05:45.000,343,11102620,-795,0,1765249544,13274.296580219998,343.06205358000443,54118.19075136001 2025-12-09,03:05:46.000,343,11102656,-795,0,1765249545,13274.451515349989,343.0691027100038,54118.30254528 2025-12-09,03:05:47.000,343,11102668,-795,0,1765249546,13274.438042729998,343.09025010000187,54118.46324904 2025-12-09,03:05:48.000,343,11102664,-795,0,1765249547,13274.478460589999,343.0832009700025,54118.651901280005 2025-12-09,03:05:49.000,343,11102632,-795,0,1765249548,13274.370679629988,343.12549574999866,54118.42831344001 2025-12-09,03:05:50.000,343,11102642,-795,0,1765249549,13274.411097489989,343.09025010000187,54118.55408160001 2025-12-09,03:05:51.000,343,11102655,-795,0,1765249550,13274.370679629988,343.0409061899991,54118.28158392 2025-12-09,03:05:52.000,343,11102652,-795,0,1765249551,13274.438042729998,343.06205358000443,54118.246648320004 2025-12-09,03:05:53.000,343,11102606,-795,0,1765249552,13274.323525459993,343.1043483600006,54118.12786728 2025-12-09,03:05:54.000,343,11102679,-795,0,1765249553,13274.357207009998,343.0550044499978,54118.099918800006 2025-12-09,03:05:55.000,343,11102649,-795,0,1765249554,13274.451515349989,343.132544879998,54118.61696568 2025-12-09,03:05:56.000,343,11102635,-795,0,1765249555,13274.464987969994,343.12549574999866,54118.60997856 2025-12-09,03:05:57.000,343,11102641,-795,0,1765249556,13274.397624869998,343.16074140000273,54118.54010736 2025-12-09,03:05:58.000,343,11102654,-795,0,1765249557,13274.249426050003,342.9704148899982,54118.030047600005 2025-12-09,03:05:59.000,343,11102665,-795,0,1765249558,13274.107963540002,342.8576288100012,54117.67370448 2025-12-09,03:06:00.000,343,11102609,-795,0,1765249559,13274.121436159992,342.84353055000247,54117.58287192 2025-12-09,03:06:01.000,343,11102630,-795,0,1765249560,13274.451515349989,343.1184466199993,54118.19075136001 2025-12-09,03:06:02.000,343,11102614,-795,0,1765249561,13274.518878449999,343.1536922700034,54118.49818464 2025-12-09,03:06:03.000,343,11102618,-795,0,1765249562,13274.357207009998,343.13959401000466,54118.25363544 2025-12-09,03:06:04.000,343,11102628,-795,0,1765249563,13274.458251659998,343.1536922700034,54118.344468 2025-12-09,03:06:05.000,343,11102591,-795,0,1765249564,13274.545823689994,343.16074140000273,54118.365429360005 2025-12-09,03:06:06.000,343,11102651,-795,0,1765249565,13274.505405829994,343.18893792000017,54118.42132632 2025-12-09,03:06:07.000,343,11102619,-795,0,1765249566,13274.505405829994,343.1818887900008,54118.16280288 2025-12-09,03:06:08.000,343,11102619,-795,0,1765249567,13274.464987969994,343.146643140004,54118.044021839996 2025-12-09,03:06:09.000,343,11102630,-795,0,1765249568,13274.498669519999,343.1536922700034,54118.22568696 2025-12-09,03:06:10.000,343,11102649,-795,0,1765249569,13274.545823689994,343.2030361799989,54118.56106872 2025-12-09,03:06:11.000,343,11102624,-795,0,1765249570,13274.55255999999,343.21008530999825,54118.50517176001 2025-12-09,03:06:12.000,343,11102646,-795,0,1765249571,13274.559296309999,343.1818887900008,54118.56106872 2025-12-09,03:06:13.000,343,11102654,-795,0,1765249572,13274.458251659998,343.1536922700034,54118.32350664 2025-12-09,03:06:14.000,343,11102684,-795,0,1765249573,13274.579505239999,343.1536922700034,54118.22568696 2025-12-09,03:06:15.000,343,11102694,-795,0,1765249574,13274.471724279989,343.132544879998,54118.01607336 2025-12-09,03:06:16.000,343,11102649,-795,0,1765249575,13274.6199231,343.1818887900008,54118.38639072001 2025-12-09,03:06:17.000,343,11102689,-795,0,1765249576,13274.626659409994,343.19598704999953,54118.76369520001 2025-12-09,03:06:18.000,343,11102649,-795,0,1765249577,13274.646868339994,343.2030361799989,54118.651901280005 2025-12-09,03:06:19.000,343,11102634,-795,0,1765249578,13274.63339571999,343.21008530999825,54118.70779824 2025-12-09,03:06:20.000,343,11102590,-795,0,1765249579,13274.69402250999,343.1818887900008,54118.770682320006 2025-12-09,03:06:21.000,343,11102701,-795,0,1765249580,13274.646868339994,343.2030361799989,54118.72177248001 2025-12-09,03:06:22.000,343,11102683,-795,0,1765249581,13274.687286199995,343.146643140004,54118.42831344001 2025-12-09,03:06:23.000,343,11102658,-795,0,1765249582,13274.61318678999,343.1184466199993,54118.11389304 2025-12-09,03:06:24.000,343,11102684,-795,0,1765249583,13274.626659409994,343.2030361799989,54118.61696568 2025-12-09,03:06:25.000,343,11102625,-795,0,1765249584,13274.64013203,343.21008530999825,54118.81260504001 2025-12-09,03:06:26.000,343,11102607,-795,0,1765249585,13274.70075882,343.19598704999953,54118.85452776 2025-12-09,03:06:27.000,343,11102657,-795,0,1765249586,13274.65360464999,343.2312327000036,54118.79164368001 2025-12-09,03:06:28.000,343,11102672,-795,0,1765249587,13274.64013203,343.1536922700034,54118.68683688 2025-12-09,03:06:29.000,343,11102641,-795,0,1765249588,13274.6199231,343.16074140000273,54118.33049376 2025-12-09,03:06:30.000,343,11102611,-795,0,1765249589,13274.66034096,343.1184466199993,54118.38639072001 2025-12-09,03:06:31.000,343,11102684,-795,0,1765249590,13274.69402250999,343.19598704999953,54118.55408160001 2025-12-09,03:06:32.000,343,11102669,-795,0,1765249591,13274.73444036999,343.2171344400049,54118.79164368001 2025-12-09,03:06:33.000,343,11102630,-795,0,1765249592,13274.64013203,343.1536922700034,54118.57504296001 2025-12-09,03:06:34.000,343,11102641,-795,0,1765249593,13274.65360464999,343.16074140000273,54118.63792704 2025-12-09,03:06:35.000,343,11102637,-795,0,1765249594,13274.687286199995,343.1818887900008,54118.75670808 2025-12-09,03:06:36.000,343,11102659,-795,0,1765249595,13274.70075882,343.146643140004,54118.49119752 2025-12-09,03:06:37.000,343,11102653,-795,0,1765249596,13274.71423143999,343.1536922700034,54118.365429360005 2025-12-09,03:06:38.000,343,11102653,-795,0,1765249597,13274.70075882,343.12549574999866,54118.15581576 2025-12-09,03:06:39.000,343,11102626,-795,0,1765249598,13274.65360464999,343.1677905300021,54118.602991440006 2025-12-09,03:06:40.000,343,11102646,-795,0,1765249599,13274.75464929999,343.12549574999866,54118.64491416001 2025-12-09,03:06:41.000,343,11102643,-795,0,1765249600,13274.75464929999,343.13959401000466,54118.700811120005 2025-12-09,03:06:42.000,343,11102673,-795,0,1765249601,13274.77485822999,343.1184466199993,54118.64491416001 2025-12-09,03:06:43.000,343,11102653,-795,0,1765249602,13274.57276892999,342.9704148899982,54118.0649832 2025-12-09,03:06:44.000,343,11102657,-795,0,1765249603,13274.78159454,343.12549574999866,54118.33049376 2025-12-09,03:06:45.000,343,11102578,-795,0,1765249604,13274.808539779995,343.11139748999994,54118.42132632 2025-12-09,03:06:46.000,343,11102613,-795,0,1765249605,13274.81527608999,343.11139748999994,54118.70779824 2025-12-09,03:06:47.000,343,11102661,-795,0,1765249606,13274.80180347,343.12549574999866,54118.582030080004 2025-12-09,03:06:48.000,343,11102656,-795,0,1765249607,13274.76138561,343.1043483600006,54118.547094479996 2025-12-09,03:06:49.000,343,11102664,-795,0,1765249608,13274.77485822999,343.1184466199993,54118.5890172 2025-12-09,03:06:50.000,343,11102661,-795,0,1765249609,13274.86243026,343.12549574999866,54118.651901280005 2025-12-09,03:06:51.000,343,11102604,-795,0,1765249610,13274.909584429995,343.0972992300012,54118.40735208001 2025-12-09,03:06:52.000,343,11102622,-795,0,1765249611,13274.768121919995,343.11139748999994,54118.2745968 2025-12-09,03:06:53.000,343,11102662,-795,0,1765249612,13274.67381357999,342.9986114100029,54118.17677712 2025-12-09,03:06:54.000,343,11102666,-795,0,1765249613,13274.848957639995,343.0972992300012,54118.484210400005 2025-12-09,03:06:55.000,343,11102623,-795,0,1765249614,13274.87590287999,343.09025010000187,54118.57504296001 2025-12-09,03:06:56.000,343,11102648,-795,0,1765249615,13274.92305705,343.09025010000187,54118.770682320006 2025-12-09,03:06:57.000,343,11102609,-795,0,1765249616,13274.93652966999,343.07615184000315,54118.7986308 2025-12-09,03:06:58.000,343,11102673,-795,0,1765249617,13274.90284812,343.0550044499978,54118.54010736 2025-12-09,03:06:59.000,343,11102674,-795,0,1765249618,13274.950002289996,343.04795531999844,54118.316519520005 2025-12-09,03:07:00.000,343,11102677,-795,0,1765249619,13274.96347491,343.0832009700025,54118.5890172 2025-12-09,03:07:01.000,343,11102648,-795,0,1765249620,13274.970211219996,343.0972992300012,54118.75670808 2025-12-09,03:07:02.000,343,11102656,-795,0,1765249621,13274.990420149996,343.0972992300012,54118.67286264001 2025-12-09,03:07:03.000,343,11102695,-795,0,1765249622,13274.87590287999,343.0832009700025,54118.64491416001 2025-12-09,03:07:04.000,343,11102624,-795,0,1765249623,13274.889375499995,343.1043483600006,54118.45626192001 2025-12-09,03:07:05.000,343,11102608,-795,0,1765249624,13274.96347491,343.1184466199993,54118.64491416001 2025-12-09,03:07:06.000,343,11102681,-795,0,1765249625,13274.98368384,343.0832009700025,54118.51215888 2025-12-09,03:07:07.000,343,11102657,-795,0,1765249626,13274.97694752999,343.0691027100038,54118.50517176001 2025-12-09,03:07:08.000,343,11102628,-795,0,1765249627,13274.990420149996,343.04795531999844,54118.76369520001 2025-12-09,03:07:09.000,343,11102607,-795,0,1765249628,13275.037574319991,343.0972992300012,54118.749720960004 2025-12-09,03:07:10.000,343,11102665,-795,0,1765249629,13274.997156459991,343.0832009700025,54118.70779824 2025-12-09,03:07:11.000,343,11102633,-795,0,1765249630,13274.970211219996,343.0691027100038,54118.66587552 2025-12-09,03:07:12.000,343,11102657,-795,0,1765249631,13274.929793359996,343.09025010000187,54118.60997856 2025-12-09,03:07:13.000,343,11102656,-795,0,1765249632,13274.95673859999,343.0972992300012,54118.365429360005 2025-12-09,03:07:14.000,343,11102613,-795,0,1765249633,13274.96347491,343.06205358000443,54118.28857104001 2025-12-09,03:07:15.000,343,11102657,-795,0,1765249634,13274.990420149996,343.0972992300012,54118.379403599996 2025-12-09,03:07:16.000,343,11102622,-795,0,1765249635,13275.030838009996,343.12549574999866,54118.84754064 2025-12-09,03:07:17.000,343,11102629,-795,0,1765249636,13275.030838009996,343.146643140004,54118.749720960004 2025-12-09,03:07:18.000,343,11102646,-795,0,1765249637,13275.04431063,343.0972992300012,54118.770682320006 2025-12-09,03:07:19.000,343,11102677,-795,0,1765249638,13275.030838009996,343.12549574999866,54118.67286264001 2025-12-09,03:07:20.000,343,11102627,-795,0,1765249639,13274.94326598,343.0832009700025,54118.51215888 2025-12-09,03:07:21.000,343,11102635,-795,0,1765249640,13275.017365389991,343.0832009700025,54118.44228768 2025-12-09,03:07:22.000,343,11102674,-795,0,1765249641,13275.084728490001,343.11139748999994,54118.59600432001 2025-12-09,03:07:23.000,343,11102626,-795,0,1765249642,13274.98368384,343.0972992300012,54118.61696568 2025-12-09,03:07:24.000,343,11102642,-795,0,1765249643,13275.091464799996,343.1536922700034,54118.75670808 2025-12-09,03:07:25.000,343,11102572,-795,0,1765249644,13275.084728490001,343.146643140004,54118.85452776 2025-12-09,03:07:26.000,343,11102641,-795,0,1765249645,13275.131882659996,343.146643140004,54118.8335664 2025-12-09,03:07:27.000,343,11102661,-795,0,1765249646,13275.098201109991,343.132544879998,54118.85452776 2025-12-09,03:07:28.000,343,11102613,-795,0,1765249647,13275.04431063,343.12549574999866,54118.42831344001 2025-12-09,03:07:29.000,343,11102657,-795,0,1765249648,13275.064519560001,343.12549574999866,54118.484210400005 2025-12-09,03:07:30.000,343,11102624,-795,0,1765249649,13275.131882659996,343.1184466199993,54118.77766944 2025-12-09,03:07:31.000,343,11102649,-795,0,1765249650,13275.138618969992,343.16074140000273,54118.987283040005 2025-12-09,03:07:32.000,343,11102610,-795,0,1765249651,13275.158827899992,343.132544879998,54118.89645048 2025-12-09,03:07:33.000,343,11102597,-795,0,1765249652,13275.091464799996,343.1184466199993,54118.52613312001 2025-12-09,03:07:34.000,343,11102634,-795,0,1765249653,13275.057783249991,343.146643140004,54118.63792704 2025-12-09,03:07:35.000,343,11102618,-795,0,1765249654,13275.131882659996,343.1536922700034,54118.55408160001 2025-12-09,03:07:36.000,343,11102662,-795,0,1765249655,13275.199245759992,343.146643140004,54118.5890172 2025-12-09,03:07:37.000,343,11102633,-795,0,1765249656,13275.219454689992,343.146643140004,54118.57504296001 2025-12-09,03:07:38.000,343,11102587,-795,0,1765249657,13275.131882659996,343.21008530999825,54118.700811120005 2025-12-09,03:07:39.000,343,11102583,-795,0,1765249658,13275.185773140001,343.2030361799989,54118.87548912 2025-12-09,03:07:40.000,343,11102618,-795,0,1765249659,13275.246399930002,343.2171344400049,54118.93138608001 2025-12-09,03:07:41.000,343,11102619,-795,0,1765249660,13275.219454689992,343.21008530999825,54118.9034376 2025-12-09,03:07:42.000,343,11102601,-795,0,1765249661,13275.286817790002,343.2030361799989,54118.80561792 2025-12-09,03:07:43.000,343,11102640,-795,0,1765249662,13275.205982070001,343.1184466199993,54118.414339200004 2025-12-09,03:07:44.000,343,11102634,-795,0,1765249663,13275.172300519996,343.17483966000145,54118.28857104001 2025-12-09,03:07:45.000,343,11102657,-795,0,1765249664,13275.192509449997,343.22418357000424,54118.77766944 2025-12-09,03:07:46.000,343,11102673,-795,0,1765249665,13275.266608860002,343.22418357000424,54118.938373200006 2025-12-09,03:07:47.000,343,11102632,-795,0,1765249666,13275.367653510002,343.2312327000036,54119.07112848 2025-12-09,03:07:48.000,343,11102628,-795,0,1765249667,13275.381126129992,343.23828183000296,54119.036192880005 2025-12-09,03:07:49.000,343,11102571,-795,0,1765249668,13275.401335059993,343.2312327000036,54119.04318 2025-12-09,03:07:50.000,343,11102624,-795,0,1765249669,13275.286817790002,343.2030361799989,54118.56106872 2025-12-09,03:07:51.000,343,11102645,-795,0,1765249670,13275.347444580002,343.21008530999825,54118.57504296001 2025-12-09,03:07:52.000,343,11102656,-795,0,1765249671,13275.401335059993,343.23828183000296,54118.67984976 2025-12-09,03:07:53.000,343,11102651,-795,0,1765249672,13275.232927309997,343.33696965000127,54118.95234744 2025-12-09,03:07:54.000,343,11102612,-795,0,1765249673,13275.421543989993,343.2805766099991,54118.81260504001 2025-12-09,03:07:55.000,343,11102686,-795,0,1765249674,13275.488907090003,343.30172400000447,54118.9733088 2025-12-09,03:07:56.000,343,11102537,-795,0,1765249675,13275.468698160003,343.2805766099991,54118.9733088 2025-12-09,03:07:57.000,343,11102619,-795,0,1765249676,13275.482170779993,343.27352747999976,54118.68683688 2025-12-09,03:07:58.000,343,11102603,-795,0,1765249677,13275.435016609998,343.2664783500004,54118.42831344001 2025-12-09,03:07:59.000,343,11102684,-795,0,1765249678,13275.441752919993,343.23828183000296,54118.47722328001 2025-12-09,03:08:00.000,343,11102640,-795,0,1765249679,13275.394598749997,343.2876257399985,54118.54010736 2025-12-09,03:08:01.000,343,11102606,-795,0,1765249680,13275.509116019988,343.2805766099991,54118.91042472001 2025-12-09,03:08:02.000,343,11102639,-795,0,1765249681,13275.583215429993,343.3299205200019,54118.92439896 2025-12-09,03:08:03.000,343,11102634,-795,0,1765249682,13275.441752919993,343.32287139000255,54118.67984976 2025-12-09,03:08:04.000,343,11102627,-795,0,1765249683,13275.509116019988,343.3158222600032,54118.75670808 2025-12-09,03:08:05.000,343,11102565,-795,0,1765249684,13275.542797569993,343.2876257399985,54118.54010736 2025-12-09,03:08:06.000,343,11102621,-795,0,1765249685,13275.542797569993,343.29467486999783,54118.49818464 2025-12-09,03:08:07.000,343,11102603,-795,0,1765249686,13275.542797569993,343.33696965000127,54118.749720960004 2025-12-09,03:08:08.000,343,11102633,-795,0,1765249687,13275.522588639993,343.32287139000255,54118.7287596 2025-12-09,03:08:09.000,343,11102594,-795,0,1765249688,13275.549533879988,343.30877313000383,54118.80561792 2025-12-09,03:08:10.000,343,11102647,-795,0,1765249689,13275.603424359993,343.30877313000383,54118.917411840004 2025-12-09,03:08:11.000,343,11102654,-795,0,1765249690,13275.569742809988,343.30877313000383,54118.95234744 2025-12-09,03:08:12.000,343,11102590,-795,0,1765249691,13275.589951739988,343.2805766099991,54118.5890172 2025-12-09,03:08:13.000,343,11102640,-795,0,1765249692,13275.455225539998,343.2312327000036,54118.33049376 2025-12-09,03:08:14.000,343,11102623,-795,0,1765249693,13275.542797569993,343.29467486999783,54118.50517176001 2025-12-09,03:08:15.000,343,11102613,-795,0,1765249694,13275.502379709993,343.2664783500004,54118.7287596 2025-12-09,03:08:16.000,343,11102647,-795,0,1765249695,13275.610160669989,343.2805766099991,54118.78465656 2025-12-09,03:08:17.000,343,11102663,-795,0,1765249696,13275.670787459989,343.2453309600023,54118.84754064 2025-12-09,03:08:18.000,343,11102597,-795,0,1765249697,13275.583215429993,343.2876257399985,54118.882476239996 2025-12-09,03:08:19.000,343,11102675,-795,0,1765249698,13275.603424359993,343.2453309600023,54118.63792704 2025-12-09,03:08:20.000,343,11102643,-795,0,1765249699,13275.657314839998,343.2523800900017,54118.61696568 2025-12-09,03:08:21.000,343,11102639,-795,0,1765249700,13275.623633289993,343.27352747999976,54118.533120240005 2025-12-09,03:08:22.000,343,11102603,-795,0,1765249701,13275.643842219994,343.2664783500004,54118.85452776 2025-12-09,03:08:23.000,343,11102596,-795,0,1765249702,13275.515852329998,343.22418357000424,54118.714785359996 2025-12-09,03:08:24.000,343,11102644,-795,0,1765249703,13275.569742809988,343.2523800900017,54118.69382400001 2025-12-09,03:08:25.000,343,11102655,-795,0,1765249704,13275.569742809988,343.2171344400049,54118.714785359996 2025-12-09,03:08:26.000,343,11102584,-795,0,1765249705,13275.684260079994,343.23828183000296,54118.96632168 2025-12-09,03:08:27.000,343,11102675,-795,0,1765249706,13275.684260079994,343.22418357000424,54118.64491416001 2025-12-09,03:08:28.000,343,11102625,-795,0,1765249707,13275.657314839998,343.18893792000017,54118.78465656 2025-12-09,03:08:29.000,343,11102627,-795,0,1765249708,13275.623633289993,343.23828183000296,54118.77766944 2025-12-09,03:08:30.000,343,11102641,-795,0,1765249709,13275.643842219994,343.2805766099991,54118.987283040005 2025-12-09,03:08:31.000,343,11102556,-795,0,1765249710,13275.717941629999,343.2805766099991,54118.95933456001 2025-12-09,03:08:32.000,343,11102668,-795,0,1765249711,13275.677523769999,343.2030361799989,54118.9733088 2025-12-09,03:08:33.000,343,11102670,-795,0,1765249712,13275.684260079994,343.2664783500004,54118.98029592001 2025-12-09,03:08:34.000,343,11102607,-795,0,1765249713,13275.657314839998,343.2453309600023,54118.70779824 2025-12-09,03:08:35.000,343,11102634,-795,0,1765249714,13275.711205319989,343.27352747999976,54118.79164368001 2025-12-09,03:08:36.000,343,11102613,-795,0,1765249715,13275.690996389989,343.23828183000296,54118.770682320006 2025-12-09,03:08:37.000,343,11102610,-795,0,1765249716,13275.583215429993,343.2523800900017,54118.70779824 2025-12-09,03:08:38.000,343,11102597,-795,0,1765249717,13275.637105909998,343.2171344400049,54118.868502000005 2025-12-09,03:08:39.000,343,11102641,-795,0,1765249718,13275.576479119998,343.2312327000036,54118.73574672 2025-12-09,03:08:40.000,343,11102610,-795,0,1765249719,13275.670787459989,343.21008530999825,54118.882476239996 2025-12-09,03:08:41.000,343,11102616,-795,0,1765249720,13275.704469009994,343.2523800900017,54118.99427016 2025-12-09,03:08:42.000,343,11102619,-795,0,1765249721,13275.738150559999,343.2171344400049,54118.76369520001 2025-12-09,03:08:43.000,343,11102603,-795,0,1765249722,13275.637105909998,343.132544879998,54118.414339200004 2025-12-09,03:08:44.000,343,11102604,-795,0,1765249723,13275.690996389989,343.22418357000424,54118.9034376 2025-12-09,03:08:45.000,343,11102611,-795,0,1765249724,13275.717941629999,343.2030361799989,54118.95234744 2025-12-09,03:08:46.000,343,11102603,-795,0,1765249725,13275.765095799994,343.19598704999953,54118.987283040005 2025-12-09,03:08:47.000,343,11102602,-795,0,1765249726,13275.798777349999,343.21008530999825,54119.00125728 2025-12-09,03:08:48.000,343,11102596,-795,0,1765249727,13275.657314839998,343.2030361799989,54118.82657928 2025-12-09,03:08:49.000,343,11102623,-795,0,1765249728,13275.623633289993,343.18893792000017,54118.49818464 2025-12-09,03:08:50.000,343,11102616,-795,0,1765249729,13275.717941629999,343.2312327000036,54118.63792704 2025-12-09,03:08:51.000,343,11102620,-795,0,1765249730,13275.738150559999,343.2171344400049,54118.7287596 2025-12-09,03:08:52.000,343,11102572,-795,0,1765249731,13275.778568419999,343.21008530999825,54119.01523152 2025-12-09,03:08:53.000,343,11102645,-795,0,1765249732,13275.664051149994,343.1677905300021,54118.63792704 2025-12-09,03:08:54.000,343,11102621,-795,0,1765249733,13275.623633289993,343.21008530999825,54118.749720960004 2025-12-09,03:08:55.000,343,11102605,-795,0,1765249734,13275.623633289993,343.18893792000017,54118.868502000005 2025-12-09,03:08:56.000,343,11102595,-795,0,1765249735,13275.717941629999,343.132544879998,54118.70779824 2025-12-09,03:08:57.000,343,11102619,-795,0,1765249736,13275.765095799994,343.17483966000145,54118.67984976 2025-12-09,03:08:58.000,343,11102652,-795,0,1765249737,13275.805513659994,343.16074140000273,54118.86151488001 2025-12-09,03:08:59.000,343,11102660,-795,0,1765249738,13275.798777349999,343.2030361799989,54119.16196104 2025-12-09,03:09:00.000,343,11102651,-795,0,1765249739,13275.798777349999,343.17483966000145,54119.06414136 2025-12-09,03:09:01.000,343,11102524,-795,0,1765249740,13275.798777349999,343.1677905300021,54119.02920576001 2025-12-09,03:09:02.000,343,11102618,-795,0,1765249741,13275.866140449994,343.17483966000145,54119.07112848 2025-12-09,03:09:03.000,343,11102604,-795,0,1765249742,13275.704469009994,343.11139748999994,54118.61696568 2025-12-09,03:09:04.000,343,11102678,-795,0,1765249743,13275.778568419999,343.132544879998,54118.68683688 2025-12-09,03:09:05.000,343,11102608,-795,0,1765249744,13275.87961307,343.146643140004,54118.72177248001 2025-12-09,03:09:06.000,343,11102632,-795,0,1765249745,13275.87287675999,343.19598704999953,54119.07811560001 2025-12-09,03:09:07.000,343,11102668,-795,0,1765249746,13275.83245889999,343.1818887900008,54119.05715424001 2025-12-09,03:09:08.000,343,11102584,-795,0,1765249747,13275.79204103999,343.16074140000273,54118.882476239996 2025-12-09,03:09:09.000,343,11102606,-795,0,1765249748,13275.845931519994,343.18893792000017,54119.02920576001 2025-12-09,03:09:10.000,343,11102639,-795,0,1765249749,13275.87961307,343.18893792000017,54119.050167119996 2025-12-09,03:09:11.000,343,11102640,-795,0,1765249750,13275.83245889999,343.1677905300021,54118.700811120005 2025-12-09,03:09:12.000,343,11102630,-795,0,1765249751,13275.717941629999,343.1184466199993,54118.51215888 2025-12-09,03:09:13.000,343,11102616,-795,0,1765249752,13275.778568419999,343.132544879998,54118.50517176001 2025-12-09,03:09:14.000,343,11102647,-795,0,1765249753,13275.79204103999,343.1818887900008,54119.036192880005 2025-12-09,03:09:15.000,343,11102685,-795,0,1765249754,13275.85266782999,343.18893792000017,54119.17593528001 2025-12-09,03:09:16.000,343,11102637,-795,0,1765249755,13275.83245889999,343.146643140004,54119.09907696001 2025-12-09,03:09:17.000,343,11102580,-795,0,1765249756,13275.825722589994,343.1536922700034,54118.96632168 2025-12-09,03:09:18.000,343,11102620,-795,0,1765249757,13275.758359489999,343.16074140000273,54118.7287596 2025-12-09,03:09:19.000,343,11102654,-795,0,1765249758,13275.77183210999,343.1818887900008,54118.40735208001 2025-12-09,03:09:20.000,343,11102636,-795,0,1765249759,13275.731414249989,343.146643140004,54118.56106872 2025-12-09,03:09:21.000,343,11102651,-795,0,1765249760,13275.785304729994,343.2171344400049,54118.80561792 2025-12-09,03:09:22.000,343,11102612,-795,0,1765249761,13275.778568419999,343.2030361799989,54118.95933456001 2025-12-09,03:09:23.000,343,11102627,-795,0,1765249762,13275.657314839998,343.1818887900008,54118.80561792 2025-12-09,03:09:24.000,343,11102615,-795,0,1765249763,13275.778568419999,343.19598704999953,54118.78465656 2025-12-09,03:09:25.000,343,11102598,-795,0,1765249764,13275.744886869994,343.2030361799989,54118.77766944 2025-12-09,03:09:26.000,343,11102641,-795,0,1765249765,13275.818986279999,343.19598704999953,54118.54010736 2025-12-09,03:09:27.000,343,11102637,-795,0,1765249766,13275.79204103999,343.1677905300021,54118.63093992 2025-12-09,03:09:28.000,343,11102583,-795,0,1765249767,13275.731414249989,343.19598704999953,54118.57504296001 2025-12-09,03:09:29.000,343,11102649,-795,0,1765249768,13275.765095799994,343.2171344400049,54118.75670808 2025-12-09,03:09:30.000,343,11102682,-795,0,1765249769,13275.81224996999,343.2171344400049,54118.98029592001 2025-12-09,03:09:31.000,343,11102611,-795,0,1765249770,13275.805513659994,343.23828183000296,54118.9733088 2025-12-09,03:09:32.000,343,11102631,-795,0,1765249771,13275.77183210999,343.22418357000424,54118.89645048 2025-12-09,03:09:33.000,343,11102626,-795,0,1765249772,13275.623633289993,343.21008530999825,54118.56106872 2025-12-09,03:09:34.000,343,11102604,-795,0,1765249773,13275.75162317999,343.18893792000017,54118.55408160001 2025-12-09,03:09:35.000,343,11102636,-795,0,1765249774,13275.724677939994,343.2171344400049,54118.519146 2025-12-09,03:09:36.000,343,11102614,-795,0,1765249775,13275.738150559999,343.2312327000036,54118.99427016 2025-12-09,03:09:37.000,343,11102609,-795,0,1765249776,13275.744886869994,343.2805766099991,54119.01523152 2025-12-09,03:09:38.000,343,11102662,-795,0,1765249777,13275.738150559999,343.2664783500004,54118.938373200006 2025-12-09,03:09:39.000,343,11102686,-795,0,1765249778,13275.79204103999,343.29467486999783,54119.00125728 2025-12-09,03:09:40.000,343,11102602,-795,0,1765249779,13275.758359489999,343.2876257399985,54118.94536032 2025-12-09,03:09:41.000,343,11102583,-795,0,1765249780,13275.785304729994,343.2523800900017,54118.7986308 2025-12-09,03:09:42.000,343,11102620,-795,0,1765249781,13275.798777349999,343.2312327000036,54118.84754064 2025-12-09,03:09:43.000,343,11102623,-795,0,1765249782,13275.717941629999,343.25942922000104,54118.987283040005 2025-12-09,03:09:44.000,343,11102648,-795,0,1765249783,13275.738150559999,343.27352747999976,54118.95234744 2025-12-09,03:09:45.000,343,11102665,-795,0,1765249784,13275.684260079994,343.2312327000036,54118.86151488001 2025-12-09,03:09:46.000,343,11102641,-795,0,1765249785,13275.85940414,343.25942922000104,54119.14798680001 2025-12-09,03:09:47.000,343,11102642,-795,0,1765249786,13275.798777349999,343.3299205200019,54119.16196104 2025-12-09,03:09:48.000,343,11102646,-795,0,1765249787,13275.81224996999,343.2876257399985,54118.8335664 2025-12-09,03:09:49.000,343,11102633,-795,0,1765249788,13275.778568419999,343.30877313000383,54118.72177248001 2025-12-09,03:09:50.000,343,11102615,-795,0,1765249789,13275.75162317999,343.32287139000255,54118.882476239996 2025-12-09,03:09:51.000,343,11102626,-795,0,1765249790,13275.657314839998,343.32287139000255,54118.95933456001 2025-12-09,03:09:52.000,343,11102630,-795,0,1765249791,13275.818986279999,343.35106791,54119.203883760005 2025-12-09,03:09:53.000,343,11102563,-795,0,1765249792,13275.765095799994,343.3651661699987,54119.00824440001 2025-12-09,03:09:54.000,343,11102644,-795,0,1765249793,13275.778568419999,343.35811703999934,54119.13401256 2025-12-09,03:09:55.000,343,11102602,-795,0,1765249794,13275.785304729994,343.32287139000255,54118.6588884 2025-12-09,03:09:56.000,343,11102580,-795,0,1765249795,13275.758359489999,343.3792644300047,54118.79164368001 2025-12-09,03:09:57.000,343,11102616,-795,0,1765249796,13275.79204103999,343.40746095000213,54118.93138608001 2025-12-09,03:09:58.000,343,11102645,-795,0,1765249797,13275.724677939994,343.35811703999934,54118.99427016 2025-12-09,03:09:59.000,343,11102660,-795,0,1765249798,13275.75162317999,343.42155921000085,54118.98029592001 2025-12-09,03:10:00.000,343,11102673,-795,0,1765249799,13275.778568419999,343.4286083400002,54119.07811560001 2025-12-09,03:10:01.000,343,11102641,-795,0,1765249800,13275.845931519994,343.43565746999957,54119.14099968 2025-12-09,03:10:02.000,343,11102591,-795,0,1765249801,13275.818986279999,343.4638539900043,54119.05715424001 2025-12-09,03:10:03.000,343,11102638,-795,0,1765249802,13275.765095799994,343.3299205200019,54118.49119752 2025-12-09,03:10:04.000,343,11102581,-795,0,1765249803,13275.87287675999,343.3792644300047,54118.7287596 2025-12-09,03:10:05.000,343,11102577,-795,0,1765249804,13275.83245889999,343.4145100800015,54119.13401256 2025-12-09,03:10:06.000,343,11102613,-795,0,1765249805,13275.87961307,343.4427065999989,54119.09907696001 2025-12-09,03:10:07.000,343,11102633,-795,0,1765249806,13275.906558309995,343.4497557299983,54119.085102720004 2025-12-09,03:10:08.000,343,11102575,-795,0,1765249807,13275.818986279999,343.42155921000085,54118.882476239996 2025-12-09,03:10:09.000,343,11102627,-795,0,1765249808,13275.845931519994,343.4427065999989,54119.01523152 2025-12-09,03:10:10.000,343,11102599,-795,0,1765249809,13275.95371247999,343.4145100800015,54118.868502000005 2025-12-09,03:10:11.000,343,11102596,-795,0,1765249810,13275.92003093,343.3933626900034,54118.819592160005 2025-12-09,03:10:12.000,343,11102586,-795,0,1765249811,13275.93350354999,343.3933626900034,54118.93138608001 2025-12-09,03:10:13.000,343,11102600,-795,0,1765249812,13275.798777349999,343.3933626900034,54118.82657928 2025-12-09,03:10:14.000,343,11102638,-795,0,1765249813,13275.83245889999,343.4497557299983,54118.88946336001 2025-12-09,03:10:15.000,343,11102622,-795,0,1765249814,13275.83919521,343.4145100800015,54118.9034376 2025-12-09,03:10:16.000,343,11102584,-795,0,1765249815,13275.87961307,343.43565746999957,54119.05715424001 2025-12-09,03:10:17.000,343,11102591,-795,0,1765249816,13275.866140449994,343.3792644300047,54118.79164368001 2025-12-09,03:10:18.000,343,11102569,-795,0,1765249817,13275.785304729994,343.4004118200028,54118.63093992 2025-12-09,03:10:19.000,343,11102671,-795,0,1765249818,13275.825722589994,343.4145100800015,54118.73574672 2025-12-09,03:10:20.000,343,11102607,-795,0,1765249819,13275.92003093,343.40746095000213,54119.23881936 2025-12-09,03:10:21.000,343,11102668,-795,0,1765249820,13275.87961307,343.40746095000213,54119.14099968 2025-12-09,03:10:22.000,343,11102645,-795,0,1765249821,13275.886349379994,343.45680485999765,54119.217857999996 2025-12-09,03:10:23.000,343,11102598,-795,0,1765249822,13275.765095799994,343.42155921000085,54119.02221864 2025-12-09,03:10:24.000,343,11102619,-795,0,1765249823,13275.805513659994,343.43565746999957,54118.882476239996 2025-12-09,03:10:25.000,343,11102604,-795,0,1765249824,13275.825722589994,343.4004118200028,54118.69382400001 2025-12-09,03:10:26.000,343,11102635,-795,0,1765249825,13275.92003093,343.40746095000213,54118.95933456001 2025-12-09,03:10:27.000,343,11102590,-795,0,1765249826,13275.926767239995,343.4638539900043,54119.273754960006 2025-12-09,03:10:28.000,343,11102616,-795,0,1765249827,13275.95371247999,343.43565746999957,54119.30170344 2025-12-09,03:10:29.000,343,11102581,-795,0,1765249828,13275.87287675999,343.42155921000085,54119.07112848 2025-12-09,03:10:30.000,343,11102591,-795,0,1765249829,13275.899822,343.3792644300047,54119.07112848 2025-12-09,03:10:31.000,343,11102616,-795,0,1765249830,13275.906558309995,343.4145100800015,54119.106064080006 2025-12-09,03:10:32.000,343,11102625,-795,0,1765249831,13275.87287675999,343.3651661699987,54118.770682320006 2025-12-09,03:10:33.000,343,11102666,-795,0,1765249832,13275.79204103999,343.37221529999806,54118.819592160005 2025-12-09,03:10:34.000,343,11102601,-795,0,1765249833,13275.758359489999,343.4145100800015,54119.036192880005 2025-12-09,03:10:35.000,343,11102579,-795,0,1765249834,13275.91329461999,343.4145100800015,54119.203883760005 2025-12-09,03:10:36.000,343,11102597,-795,0,1765249835,13275.866140449994,343.4286083400002,54119.31567768001 2025-12-09,03:10:37.000,343,11102558,-795,0,1765249836,13275.75162317999,343.3651661699987,54118.81260504001 2025-12-09,03:10:38.000,343,11102607,-795,0,1765249837,13275.845931519994,343.4004118200028,54119.05715424001 2025-12-09,03:10:39.000,343,11102562,-795,0,1765249838,13275.818986279999,343.37221529999806,54118.74273384001 2025-12-09,03:10:40.000,343,11102629,-795,0,1765249839,13275.866140449994,343.3933626900034,54118.88946336001 2025-12-09,03:10:41.000,343,11102634,-795,0,1765249840,13275.89308568999,343.3792644300047,54118.938373200006 2025-12-09,03:10:42.000,343,11102632,-795,0,1765249841,13275.866140449994,343.3792644300047,54119.04318 2025-12-09,03:10:43.000,343,11102597,-795,0,1765249842,13275.778568419999,343.2876257399985,54118.8335664 2025-12-09,03:10:44.000,343,11102610,-795,0,1765249843,13275.93350354999,343.4004118200028,54119.1130512 2025-12-09,03:10:45.000,343,11102514,-795,0,1765249844,13275.946976169995,343.3651661699987,54119.17593528001 2025-12-09,03:10:46.000,343,11102608,-795,0,1765249845,13275.92003093,343.3299205200019,54118.84754064 2025-12-09,03:10:47.000,343,11102610,-795,0,1765249846,13275.94023986,343.3158222600032,54118.84055352001 2025-12-09,03:10:48.000,343,11102660,-715,0,1765249847,13275.87961307,343.32287139000255,54118.75670808 2025-12-09,03:10:49.000,343,11102616,-795,0,1765249848,13275.886349379994,343.3440187800006,54119.09208984 2025-12-09,03:10:50.000,343,11102652,-795,0,1765249849,13275.95371247999,343.35811703999934,54119.1829224 2025-12-09,03:10:51.000,343,11102629,-795,0,1765249850,13275.95371247999,343.33696965000127,54119.22484512001 2025-12-09,03:10:52.000,343,11102574,-795,0,1765249851,13275.926767239995,343.3299205200019,54119.203883760005 2025-12-09,03:10:53.000,343,11102602,-795,0,1765249852,13275.798777349999,343.2664783500004,54118.75670808 2025-12-09,03:10:54.000,343,11102670,-795,0,1765249853,13275.899822,343.29467486999783,54118.7287596 2025-12-09,03:10:55.000,343,11102543,-795,0,1765249854,13275.906558309995,343.25942922000104,54118.714785359996 2025-12-09,03:10:56.000,343,11102567,-795,0,1765249855,13275.87961307,343.35106791,54119.07811560001 2025-12-09,03:10:57.000,343,11102623,-795,0,1765249856,13275.83245889999,343.3651661699987,54119.203883760005 2025-12-09,03:10:58.000,343,11102648,-795,0,1765249857,13275.946976169995,343.30877313000383,54119.106064080006 2025-12-09,03:10:59.000,343,11102624,-795,0,1765249858,13275.899822,343.30172400000447,54119.13401256 2025-12-09,03:11:00.000,343,11102586,-795,0,1765249859,13275.94023986,343.2876257399985,54119.16894816 2025-12-09,03:11:01.000,343,11102613,-795,0,1765249860,13275.94023986,343.2876257399985,54118.819592160005 2025-12-09,03:11:02.000,343,11102615,-795,0,1765249861,13275.926767239995,343.3158222600032,54118.84754064 2025-12-09,03:11:03.000,343,11102619,-795,0,1765249862,13275.724677939994,343.2312327000036,54118.700811120005 2025-12-09,03:11:04.000,343,11102663,-795,0,1765249863,13275.886349379994,343.33696965000127,54119.050167119996 2025-12-09,03:11:05.000,343,11102623,-795,0,1765249864,13275.96044879,343.30877313000383,54119.24580648001 2025-12-09,03:11:06.000,343,11102634,-795,0,1765249865,13276.027811889995,343.30877313000383,54119.371574640005 2025-12-09,03:11:07.000,343,11102635,-795,0,1765249866,13275.987394029995,343.33696965000127,54119.39253600001 2025-12-09,03:11:08.000,343,11102655,-795,0,1765249867,13275.906558309995,343.2664783500004,54118.95234744 2025-12-09,03:11:09.000,343,11102613,-795,0,1765249868,13275.97392140999,343.2523800900017,54118.96632168 2025-12-09,03:11:10.000,343,11102617,-795,0,1765249869,13275.96044879,343.2876257399985,54119.00824440001 2025-12-09,03:11:11.000,343,11102582,-795,0,1765249870,13275.87961307,343.25942922000104,54119.1829224 2025-12-09,03:11:12.000,343,11102625,-795,0,1765249871,13275.93350354999,343.30172400000447,54119.34362616001 2025-12-09,03:11:13.000,343,11102652,-795,0,1765249872,13275.845931519994,343.27352747999976,54119.273754960006 2025-12-09,03:11:14.000,343,11102594,-795,0,1765249873,13275.85266782999,343.27352747999976,54119.32965192 2025-12-09,03:11:15.000,343,11102596,-795,0,1765249874,13275.97392140999,343.30172400000447,54119.4274716 2025-12-09,03:11:16.000,343,11102585,-795,0,1765249875,13275.946976169995,343.32287139000255,54119.13401256 2025-12-09,03:11:17.000,343,11102618,-795,0,1765249876,13275.94023986,343.2523800900017,54119.06414136 2025-12-09,03:11:18.000,343,11102630,-795,0,1765249877,13275.866140449994,343.2312327000036,54119.01523152 2025-12-09,03:11:19.000,343,11102586,-795,0,1765249878,13275.866140449994,343.2805766099991,54119.322664800005 2025-12-09,03:11:20.000,343,11102614,-795,0,1765249879,13275.886349379994,343.29467486999783,54119.34362616001 2025-12-09,03:11:21.000,343,11102635,-795,0,1765249880,13275.87961307,343.3158222600032,54119.43445872001 2025-12-09,03:11:22.000,343,11102601,-795,0,1765249881,13275.825722589994,343.2876257399985,54119.385548879996 2025-12-09,03:11:23.000,343,11102630,-795,0,1765249882,13275.670787459989,343.09025010000187,54118.64491416001 2025-12-09,03:11:24.000,343,11102665,-795,0,1765249883,13275.758359489999,343.2171344400049,54118.8335664 2025-12-09,03:11:25.000,343,11102633,-795,0,1765249884,13275.758359489999,343.2171344400049,54119.00125728 2025-12-09,03:11:26.000,343,11102600,-795,0,1765249885,13275.798777349999,343.29467486999783,54119.31567768001 2025-12-09,03:11:27.000,343,11102616,-795,0,1765249886,13275.825722589994,343.30877313000383,54119.39952312 2025-12-09,03:11:28.000,343,11102608,-795,0,1765249887,13275.79204103999,343.30877313000383,54119.31567768001 2025-12-09,03:11:29.000,343,11102642,-795,0,1765249888,13275.744886869994,343.30172400000447,54119.30869056 2025-12-09,03:11:30.000,343,11102640,-795,0,1765249889,13275.744886869994,343.2876257399985,54119.385548879996 2025-12-09,03:11:31.000,343,11102602,-795,0,1765249890,13275.670787459989,343.25942922000104,54118.987283040005 2025-12-09,03:11:32.000,343,11102628,-795,0,1765249891,13275.778568419999,343.2805766099991,54119.14099968 2025-12-09,03:11:33.000,343,11102626,-795,0,1765249892,13275.664051149994,343.22418357000424,54119.02221864 2025-12-09,03:11:34.000,343,11102654,-795,0,1765249893,13275.670787459989,343.2876257399985,54119.34362616001 2025-12-09,03:11:35.000,343,11102600,-795,0,1765249894,13275.75162317999,343.30172400000447,54119.26676784001 2025-12-09,03:11:36.000,343,11102610,-795,0,1765249895,13275.758359489999,343.2805766099991,54119.37856176 2025-12-09,03:11:37.000,343,11102615,-795,0,1765249896,13275.711205319989,343.3158222600032,54119.441445840006 2025-12-09,03:11:38.000,343,11102679,-795,0,1765249897,13275.697732699999,343.2523800900017,54119.02221864 2025-12-09,03:11:39.000,343,11102567,-795,0,1765249898,13275.630369599989,343.25942922000104,54119.07811560001 2025-12-09,03:11:40.000,343,11102603,-795,0,1765249899,13275.650578529989,343.2664783500004,54119.13401256 2025-12-09,03:11:41.000,343,11102613,-795,0,1765249900,13275.643842219994,343.32287139000255,54119.30869056 2025-12-09,03:11:42.000,343,11102584,-795,0,1765249901,13275.657314839998,343.3440187800006,54119.47638144 2025-12-09,03:11:43.000,343,11102627,-795,0,1765249902,13275.488907090003,343.30172400000447,54118.91042472001 2025-12-09,03:11:44.000,343,11102617,-795,0,1765249903,13275.610160669989,343.4145100800015,54119.17593528001 2025-12-09,03:11:45.000,343,11102618,-795,0,1765249904,13275.657314839998,343.3651661699987,54119.203883760005 2025-12-09,03:11:46.000,343,11102614,-795,0,1765249905,13275.697732699999,343.3299205200019,54119.14099968 2025-12-09,03:11:47.000,343,11102657,-795,0,1765249906,13275.731414249989,343.32287139000255,54119.14798680001 2025-12-09,03:11:48.000,343,11102673,-795,0,1765249907,13275.690996389989,343.35811703999934,54119.490355680005 2025-12-09,03:11:49.000,343,11102604,-795,0,1765249908,13275.576479119998,343.3299205200019,54119.37856176 2025-12-09,03:11:50.000,343,11102549,-795,0,1765249909,13275.657314839998,343.3792644300047,54119.40651024 2025-12-09,03:11:51.000,343,11102589,-795,0,1765249910,13275.664051149994,343.33696965000127,54119.441445840006 2025-12-09,03:11:52.000,343,11102619,-795,0,1765249911,13275.583215429993,343.3792644300047,54119.45542008 2025-12-09,03:11:53.000,343,11102623,-795,0,1765249912,13275.556270189998,343.30877313000383,54119.01523152 2025-12-09,03:11:54.000,343,11102636,-795,0,1765249913,13275.536061259998,343.3933626900034,54119.09907696001 2025-12-09,03:11:55.000,343,11102626,-795,0,1765249914,13275.556270189998,343.35106791,54119.34362616001 2025-12-09,03:11:56.000,343,11102560,-795,0,1765249915,13275.556270189998,343.38631356000406,54119.51131704001 2025-12-09,03:11:57.000,343,11102614,-795,0,1765249916,13275.542797569993,343.32287139000255,54119.24580648001 2025-12-09,03:11:58.000,343,11102623,-795,0,1765249917,13275.408071370002,343.35811703999934,54119.14798680001 2025-12-09,03:11:59.000,343,11102617,-795,0,1765249918,13275.475434469998,343.35811703999934,54119.2877292 2025-12-09,03:12:00.000,343,11102643,-795,0,1765249919,13275.509116019988,343.3651661699987,54119.14099968 2025-12-09,03:12:01.000,343,11102621,-795,0,1765249920,13275.509116019988,343.37221529999806,54119.12003832 2025-12-09,03:12:02.000,343,11102615,-795,0,1765249921,13275.414807679997,343.3933626900034,54118.91042472001 2025-12-09,03:12:03.000,343,11102580,-795,0,1765249922,13275.307026720002,343.3792644300047,54119.1130512 2025-12-09,03:12:04.000,343,11102575,-795,0,1765249923,13275.387862440002,343.42155921000085,54119.23183224 2025-12-09,03:12:05.000,343,11102609,-795,0,1765249924,13275.381126129992,343.38631356000406,54119.28074208 2025-12-09,03:12:06.000,343,11102617,-795,0,1765249925,13275.428280300002,343.40746095000213,54119.30869056 2025-12-09,03:12:07.000,343,11102593,-795,0,1765249926,13275.428280300002,343.40746095000213,54119.29471632001 2025-12-09,03:12:08.000,343,11102614,-795,0,1765249927,13275.239663619992,343.3651661699987,54118.63093992 2025-12-09,03:12:09.000,343,11102605,-795,0,1765249928,13275.367653510002,343.3933626900034,54118.987283040005 2025-12-09,03:12:10.000,343,11102620,-795,0,1765249929,13275.333971959997,343.38631356000406,54119.106064080006 2025-12-09,03:12:11.000,343,11102617,-795,0,1765249930,13275.374389819997,343.40746095000213,54119.44843296 2025-12-09,03:12:12.000,343,11102574,-795,0,1765249931,13275.394598749997,343.42155921000085,54119.385548879996 2025-12-09,03:12:13.000,343,11102622,-795,0,1765249932,13275.273345169997,343.35106791,54119.16894816 2025-12-09,03:12:14.000,343,11102636,-795,0,1765249933,13275.307026720002,343.40746095000213,54119.29471632001 2025-12-09,03:12:15.000,343,11102592,-795,0,1765249934,13275.219454689992,343.3651661699987,54118.84055352001 2025-12-09,03:12:16.000,343,11102613,-795,0,1765249935,13275.293554099997,343.4145100800015,54118.987283040005 2025-12-09,03:12:17.000,343,11102643,-795,0,1765249936,13275.165564210001,343.38631356000406,54118.75670808 2025-12-09,03:12:18.000,343,11102627,-795,0,1765249937,13275.374389819997,343.4286083400002,54119.46939432 2025-12-09,03:12:19.000,343,11102604,-795,0,1765249938,13275.381126129992,343.45680485999765,54119.46240720001 2025-12-09,03:12:20.000,343,11102580,-795,0,1765249939,13275.374389819997,343.477952250003,54119.48336856001 2025-12-09,03:12:21.000,343,11102622,-795,0,1765249940,13275.313763029997,343.45680485999765,54119.30170344 2025-12-09,03:12:22.000,343,11102592,-795,0,1765249941,13275.300290409992,343.4638539900043,54119.34362616001 2025-12-09,03:12:23.000,343,11102646,-795,0,1765249942,13275.327235650002,343.4145100800015,54118.93138608001 2025-12-09,03:12:24.000,343,11102601,-795,0,1765249943,13275.367653510002,343.48500138000236,54119.1130512 2025-12-09,03:12:25.000,343,11102613,-795,0,1765249944,13275.333971959997,343.4990996400011,54119.48336856001 2025-12-09,03:12:26.000,343,11102675,-795,0,1765249945,13275.435016609998,343.5343452899979,54119.64407232 2025-12-09,03:12:27.000,343,11102646,-795,0,1765249946,13275.468698160003,343.50614877000044,54119.62311096 2025-12-09,03:12:28.000,343,11102558,-795,0,1765249947,13275.394598749997,343.47090312000364,54119.64407232 2025-12-09,03:12:29.000,343,11102594,-795,0,1765249948,13275.253136239997,343.4920505100017,54119.252793600004 2025-12-09,03:12:30.000,343,11102598,-795,0,1765249949,13275.354180889997,343.4990996400011,54119.17593528001 2025-12-09,03:12:31.000,343,11102663,-795,0,1765249950,13275.367653510002,343.48500138000236,54119.21087088 2025-12-09,03:12:32.000,343,11102627,-795,0,1765249951,13275.401335059993,343.4920505100017,54119.21087088 2025-12-09,03:12:33.000,343,11102614,-795,0,1765249952,13275.374389819997,343.52024702999915,54119.39253600001 2025-12-09,03:12:34.000,343,11102635,-795,0,1765249953,13275.259872549992,343.48500138000236,54119.18990952 2025-12-09,03:12:35.000,343,11102614,-795,0,1765249954,13275.421543989993,343.5625418100026,54119.567214 2025-12-09,03:12:36.000,343,11102566,-795,0,1765249955,13275.448489230002,343.52024702999915,54119.539265520005 2025-12-09,03:12:37.000,343,11102584,-795,0,1765249956,13275.421543989993,343.4990996400011,54119.26676784001 2025-12-09,03:12:38.000,343,11102676,-795,0,1765249957,13275.354180889997,343.48500138000236,54119.05715424001 2025-12-09,03:12:39.000,343,11102612,-795,0,1765249958,13275.286817790002,343.48500138000236,54118.987283040005 2025-12-09,03:12:40.000,343,11102638,-795,0,1765249959,13275.414807679997,343.50614877000044,54119.45542008 2025-12-09,03:12:41.000,343,11102625,-795,0,1765249960,13275.448489230002,343.4920505100017,54119.52529128 2025-12-09,03:12:42.000,343,11102670,-795,0,1765249961,13275.394598749997,343.5131978999998,54119.420484480004 2025-12-09,03:12:43.000,343,11102636,-795,0,1765249962,13275.266608860002,343.477952250003,54119.17593528001 2025-12-09,03:12:44.000,343,11102556,-795,0,1765249963,13275.327235650002,343.5272961599985,54119.29471632001 2025-12-09,03:12:45.000,343,11102595,-795,0,1765249964,13275.340708269992,343.47090312000364,54119.036192880005 2025-12-09,03:12:46.000,343,11102609,-795,0,1765249965,13275.387862440002,343.50614877000044,54119.050167119996 2025-12-09,03:12:47.000,343,11102609,-795,0,1765249966,13275.381126129992,343.54844355000387,54119.12003832 2025-12-09,03:12:48.000,343,11102633,-795,0,1765249967,13275.239663619992,343.5272961599985,54119.217857999996 2025-12-09,03:12:49.000,343,11102613,-795,0,1765249968,13275.300290409992,343.5413944200045,54119.22484512001 2025-12-09,03:12:50.000,343,11102642,-795,0,1765249969,13275.421543989993,343.5413944200045,54119.47638144 2025-12-09,03:12:51.000,343,11102621,-795,0,1765249970,13275.428280300002,343.5554926800032,54119.37856176 2025-12-09,03:12:52.000,343,11102590,-795,0,1765249971,13275.394598749997,343.5131978999998,54119.12003832 2025-12-09,03:12:53.000,343,11102576,-795,0,1765249972,13275.199245759992,343.4427065999989,54118.63792704 2025-12-09,03:12:54.000,343,11102615,-795,0,1765249973,13275.374389819997,343.45680485999765,54118.89645048 2025-12-09,03:12:55.000,343,11102595,-795,0,1765249974,13275.327235650002,343.47090312000364,54119.07112848 2025-12-09,03:12:56.000,343,11102634,-795,0,1765249975,13275.435016609998,343.4638539900043,54119.26676784001 2025-12-09,03:12:57.000,343,11102588,-795,0,1765249976,13275.401335059993,343.52024702999915,54119.2877292 2025-12-09,03:12:58.000,343,11102562,-795,0,1765249977,13275.360917199992,343.56959094000194,54119.4973428 2025-12-09,03:12:59.000,343,11102607,-795,0,1765249978,13275.300290409992,343.52024702999915,54119.12702544001 2025-12-09,03:13:00.000,343,11102646,-795,0,1765249979,13275.374389819997,343.4427065999989,54118.89645048 2025-12-09,03:13:01.000,343,11102544,-795,0,1765249980,13275.435016609998,343.45680485999765,54118.868502000005 2025-12-09,03:13:02.000,343,11102588,-795,0,1765249981,13275.461961849993,343.48500138000236,54119.21087088 2025-12-09,03:13:03.000,343,11102658,-795,0,1765249982,13275.232927309997,343.42155921000085,54118.987283040005 2025-12-09,03:13:04.000,343,11102596,-795,0,1765249983,13275.441752919993,343.50614877000044,54119.26676784001 2025-12-09,03:13:05.000,343,11102632,-795,0,1765249984,13275.495643399998,343.5131978999998,54119.441445840006 2025-12-09,03:13:06.000,343,11102570,-795,0,1765249985,13275.556270189998,343.5131978999998,54119.441445840006 2025-12-09,03:13:07.000,343,11102639,-795,0,1765249986,13275.542797569993,343.5413944200045,54119.09208984 2025-12-09,03:13:08.000,343,11102568,-795,0,1765249987,13275.522588639993,343.47090312000364,54118.8335664 2025-12-09,03:13:09.000,343,11102641,-795,0,1765249988,13275.495643399998,343.52024702999915,54119.00125728 2025-12-09,03:13:10.000,343,11102597,-795,0,1765249989,13275.495643399998,343.48500138000236,54119.2877292 2025-12-09,03:13:11.000,343,11102644,-795,0,1765249990,13275.542797569993,343.5131978999998,54119.22484512001 2025-12-09,03:13:12.000,343,11102650,-795,0,1765249991,13275.347444580002,343.4638539900043,54118.91042472001 2025-12-09,03:13:13.000,343,11102597,-795,0,1765249992,13275.333971959997,343.4638539900043,54118.938373200006 2025-12-09,03:13:14.000,343,11102600,-795,0,1765249993,13275.475434469998,343.5272961599985,54119.02920576001 2025-12-09,03:13:15.000,343,11102615,-795,0,1765249994,13275.542797569993,343.4990996400011,54118.99427016 2025-12-09,03:13:16.000,343,11102536,-795,0,1765249995,13275.556270189998,343.5272961599985,54118.99427016 2025-12-09,03:13:17.000,343,11102544,-795,0,1765249996,13275.556270189998,343.59073833,54119.371574640005 2025-12-09,03:13:18.000,343,11102597,-795,0,1765249997,13275.569742809988,343.5625418100026,54119.44843296 2025-12-09,03:13:19.000,343,11102597,-795,0,1765249998,13275.475434469998,343.5272961599985,54119.29471632001 2025-12-09,03:13:20.000,343,11102609,-795,0,1765249999,13275.482170779993,343.50614877000044,54119.273754960006 2025-12-09,03:13:21.000,343,11102599,-795,0,1765250000,13275.495643399998,343.54844355000387,54119.4274716 2025-12-09,03:13:22.000,343,11102608,-795,0,1765250001,13275.556270189998,343.5131978999998,54119.22484512001 2025-12-09,03:13:23.000,343,11102588,-795,0,1765250002,13275.414807679997,343.43565746999957,54118.80561792 2025-12-09,03:13:24.000,343,11102562,-795,0,1765250003,13275.495643399998,343.4920505100017,54119.106064080006 2025-12-09,03:13:25.000,343,11102518,-795,0,1765250004,13275.502379709993,343.48500138000236,54119.3576004 2025-12-09,03:13:26.000,343,11102635,-795,0,1765250005,13275.583215429993,343.48500138000236,54119.37856176 2025-12-09,03:13:27.000,343,11102595,-795,0,1765250006,13275.549533879988,343.5272961599985,54119.3576004 2025-12-09,03:13:28.000,343,11102616,-795,0,1765250007,13275.482170779993,343.52024702999915,54119.19689664001 2025-12-09,03:13:29.000,343,11102600,-795,0,1765250008,13275.529324949988,343.45680485999765,54119.02920576001 2025-12-09,03:13:30.000,343,11102645,-795,0,1765250009,13275.515852329998,343.477952250003,54119.00824440001 2025-12-09,03:13:31.000,343,11102621,-795,0,1765250010,13275.549533879988,343.45680485999765,54119.106064080006 2025-12-09,03:13:32.000,343,11102620,-795,0,1765250011,13275.569742809988,343.4990996400011,54119.33663904 2025-12-09,03:13:33.000,343,11102597,-795,0,1765250012,13275.455225539998,343.43565746999957,54118.93138608001 2025-12-09,03:13:34.000,343,11102615,-795,0,1765250013,13275.522588639993,343.5131978999998,54119.217857999996 2025-12-09,03:13:35.000,343,11102570,-795,0,1765250014,13275.509116019988,343.5131978999998,54119.1829224 2025-12-09,03:13:36.000,343,11102646,-795,0,1765250015,13275.549533879988,343.5131978999998,54119.31567768001 2025-12-09,03:13:37.000,343,11102566,-795,0,1765250016,13275.583215429993,343.4990996400011,54119.05715424001 2025-12-09,03:13:38.000,343,11102605,-795,0,1765250017,13275.549533879988,343.477952250003,54119.00125728 2025-12-09,03:13:39.000,343,11102620,-795,0,1765250018,13275.529324949988,343.52024702999915,54119.16196104 2025-12-09,03:13:40.000,343,11102543,-795,0,1765250019,13275.596688049998,343.5343452899979,54119.441445840006 2025-12-09,03:13:41.000,343,11102605,-795,0,1765250020,13275.515852329998,343.54844355000387,54119.35061328 2025-12-09,03:13:42.000,343,11102603,-795,0,1765250021,13275.536061259998,343.5272961599985,54119.322664800005 2025-12-09,03:13:43.000,343,11102609,-795,0,1765250022,13275.428280300002,343.4638539900043,54118.95933456001 2025-12-09,03:13:44.000,343,11102627,-795,0,1765250023,13275.461961849993,343.47090312000364,54118.87548912 2025-12-09,03:13:45.000,343,11102598,-795,0,1765250024,13275.515852329998,343.48500138000236,54118.95933456001 2025-12-09,03:13:46.000,343,11102588,-795,0,1765250025,13275.650578529989,343.50614877000044,54119.13401256 2025-12-09,03:13:47.000,343,11102630,-795,0,1765250026,13275.616896979998,343.5272961599985,54119.490355680005 2025-12-09,03:13:48.000,343,11102588,-795,0,1765250027,13275.623633289993,343.5131978999998,54119.539265520005 2025-12-09,03:13:49.000,343,11102576,-795,0,1765250028,13275.509116019988,343.50614877000044,54119.24580648001 2025-12-09,03:13:50.000,343,11102554,-795,0,1765250029,13275.549533879988,343.4920505100017,54119.3576004 2025-12-09,03:13:51.000,343,11102589,-795,0,1765250030,13275.596688049998,343.5272961599985,54119.35061328 2025-12-09,03:13:52.000,343,11102606,-795,0,1765250031,13275.603424359993,343.52024702999915,54119.106064080006 2025-12-09,03:13:53.000,343,11102644,-795,0,1765250032,13275.468698160003,343.47090312000364,54118.91042472001 2025-12-09,03:13:54.000,343,11102614,-795,0,1765250033,13275.650578529989,343.5413944200045,54119.44843296 2025-12-09,03:13:55.000,343,11102604,-795,0,1765250034,13275.569742809988,343.52024702999915,54119.490355680005 2025-12-09,03:13:56.000,343,11102563,-795,0,1765250035,13275.664051149994,343.5554926800032,54119.6720208 2025-12-09,03:13:57.000,343,11102627,-795,0,1765250036,13275.576479119998,343.54844355000387,54119.371574640005 2025-12-09,03:13:58.000,343,11102586,-795,0,1765250037,13275.616896979998,343.5272961599985,54119.44843296 2025-12-09,03:13:59.000,343,11102590,-795,0,1765250038,13275.583215429993,343.5343452899979,54119.02920576001 2025-12-09,03:14:00.000,343,11102591,-795,0,1765250039,13275.509116019988,343.4497557299983,54118.64491416001 2025-12-09,03:14:01.000,343,11102620,-795,0,1765250040,13275.650578529989,343.5131978999998,54119.3576004 2025-12-09,03:14:02.000,343,11102628,-795,0,1765250041,13275.643842219994,343.5343452899979,54119.43445872001 2025-12-09,03:14:03.000,343,11102596,-795,0,1765250042,13275.509116019988,343.52024702999915,54119.30170344 2025-12-09,03:14:04.000,343,11102535,-795,0,1765250043,13275.556270189998,343.5343452899979,54119.385548879996 2025-12-09,03:14:05.000,343,11102494,-795,0,1765250044,13275.583215429993,343.54844355000387,54119.2877292 2025-12-09,03:14:06.000,343,11102613,-795,0,1765250045,13275.542797569993,343.52024702999915,54118.9733088 2025-12-09,03:14:07.000,343,11102643,-795,0,1765250046,13275.536061259998,343.5272961599985,54118.9733088 2025-12-09,03:14:08.000,343,11102592,-795,0,1765250047,13275.529324949988,343.5131978999998,54118.84754064 2025-12-09,03:14:09.000,343,11102586,-795,0,1765250048,13275.401335059993,343.5766400700013,54119.07112848 2025-12-09,03:14:10.000,343,11102613,-795,0,1765250049,13275.610160669989,343.54844355000387,54119.30869056 2025-12-09,03:14:11.000,343,11102654,-795,0,1765250050,13275.596688049998,343.56959094000194,54119.2877292 2025-12-09,03:14:12.000,343,11102624,-795,0,1765250051,13275.549533879988,343.5413944200045,54119.21087088 2025-12-09,03:14:13.000,343,11102594,-795,0,1765250052,13275.448489230002,343.52024702999915,54118.85452776 2025-12-09,03:14:14.000,343,11102594,-795,0,1765250053,13275.603424359993,343.5343452899979,54118.85452776 2025-12-09,03:14:15.000,343,11102598,-795,0,1765250054,13275.495643399998,343.5554926800032,54118.7986308 2025-12-09,03:14:16.000,343,11102585,-795,0,1765250055,13275.623633289993,343.5625418100026,54119.252793600004 2025-12-09,03:14:17.000,343,11102640,-795,0,1765250056,13275.657314839998,343.5625418100026,54119.30869056 2025-12-09,03:14:18.000,343,11102573,-795,0,1765250057,13275.637105909998,343.5625418100026,54119.24580648001 2025-12-09,03:14:19.000,343,11102605,-795,0,1765250058,13275.536061259998,343.5977874599994,54119.14798680001 2025-12-09,03:14:20.000,343,11102531,-795,0,1765250059,13275.630369599989,343.5766400700013,54119.29471632001 2025-12-09,03:14:21.000,343,11102619,-795,0,1765250060,13275.643842219994,343.58368920000066,54118.92439896 2025-12-09,03:14:22.000,343,11102590,-795,0,1765250061,13275.610160669989,343.59073833,54118.9034376 2025-12-09,03:14:23.000,343,11102654,-795,0,1765250062,13275.502379709993,343.61893485000473,54118.85452776 2025-12-09,03:14:24.000,343,11102615,-795,0,1765250063,13275.583215429993,343.63303311000345,54119.07811560001 2025-12-09,03:14:25.000,343,11102617,-795,0,1765250064,13275.569742809988,343.6259839800041,54119.13401256 2025-12-09,03:14:26.000,343,11102640,-795,0,1765250065,13275.711205319989,343.63303311000345,54119.43445872001 2025-12-09,03:14:27.000,343,11102643,-795,0,1765250066,13275.684260079994,343.6400822400028,54119.4274716 2025-12-09,03:14:28.000,343,11102600,-795,0,1765250067,13275.704469009994,343.61893485000473,54119.203883760005 2025-12-09,03:14:29.000,343,11102601,-795,0,1765250068,13275.603424359993,343.6259839800041,54118.92439896 2025-12-09,03:14:30.000,343,11102624,-795,0,1765250069,13275.583215429993,343.59073833,54118.92439896 2025-12-09,03:14:31.000,343,11102619,-795,0,1765250070,13275.596688049998,343.6964752799977,54119.39253600001 2025-12-09,03:14:32.000,343,11102639,-795,0,1765250071,13275.623633289993,343.6612296300009,54119.2877292 2025-12-09,03:14:33.000,343,11102619,-795,0,1765250072,13275.556270189998,343.68237701999897,54119.35061328 2025-12-09,03:14:34.000,343,11102604,-795,0,1765250073,13275.522588639993,343.66827876000025,54119.30869056 2025-12-09,03:14:35.000,343,11102609,-795,0,1765250074,13275.623633289993,343.68237701999897,54119.43445872001 2025-12-09,03:14:36.000,343,11102627,-795,0,1765250075,13275.589951739988,343.63303311000345,54118.95234744 2025-12-09,03:14:37.000,343,11102594,-795,0,1765250076,13275.536061259998,343.66827876000025,54118.98029592001 2025-12-09,03:14:38.000,343,11102589,-795,0,1765250077,13275.610160669989,343.65418050000153,54119.1829224 2025-12-09,03:14:39.000,343,11102594,-795,0,1765250078,13275.623633289993,343.6753278899996,54119.40651024 2025-12-09,03:14:40.000,343,11102599,-795,0,1765250079,13275.630369599989,343.6612296300009,54119.37856176 2025-12-09,03:14:41.000,343,11102596,-795,0,1765250080,13275.556270189998,343.6964752799977,54119.24580648001 2025-12-09,03:14:42.000,343,11102677,-795,0,1765250081,13275.603424359993,343.6753278899996,54119.30869056 2025-12-09,03:14:43.000,343,11102649,-795,0,1765250082,13275.610160669989,343.64713137000217,54118.9733088 2025-12-09,03:14:44.000,343,11102624,-795,0,1765250083,13275.664051149994,343.6753278899996,54119.02221864 2025-12-09,03:14:45.000,343,11102557,-795,0,1765250084,13275.643842219994,343.68237701999897,54119.050167119996 2025-12-09,03:14:46.000,343,11102578,-795,0,1765250085,13275.643842219994,343.71762267000304,54119.28074208 2025-12-09,03:14:47.000,343,11102645,-795,0,1765250086,13275.650578529989,343.7246718000024,54119.31567768001 2025-12-09,03:14:48.000,343,11102589,-795,0,1765250087,13275.657314839998,343.7035244100043,54119.36458752001 2025-12-09,03:14:49.000,343,11102595,-795,0,1765250088,13275.596688049998,343.7105735400037,54119.322664800005 2025-12-09,03:14:50.000,343,11102612,-795,0,1765250089,13275.596688049998,343.71762267000304,54119.28074208 2025-12-09,03:14:51.000,343,11102595,-795,0,1765250090,13275.643842219994,343.68237701999897,54119.1130512 2025-12-09,03:14:52.000,343,11102617,-795,0,1765250091,13275.657314839998,343.7246718000024,54119.09907696001 2025-12-09,03:14:53.000,343,11102599,-795,0,1765250092,13275.495643399998,343.6259839800041,54118.99427016 2025-12-09,03:14:54.000,343,11102619,-795,0,1765250093,13275.589951739988,343.7105735400037,54119.26676784001 2025-12-09,03:14:55.000,343,11102615,-795,0,1765250094,13275.563006499993,343.7246718000024,54119.2877292 2025-12-09,03:14:56.000,343,11102601,-795,0,1765250095,13275.623633289993,343.6964752799977,54119.39952312 2025-12-09,03:14:57.000,343,11102601,-795,0,1765250096,13275.677523769999,343.71762267000304,54119.45542008 2025-12-09,03:14:58.000,343,11102605,-795,0,1765250097,13275.684260079994,343.7246718000024,54119.06414136 2025-12-09,03:14:59.000,343,11102591,-795,0,1765250098,13275.677523769999,343.7035244100043,54119.07811560001 2025-12-09,03:15:00.000,343,11102629,-795,0,1765250099,13275.690996389989,343.6894261499983,54119.1829224 2025-12-09,03:15:01.000,343,11102547,-795,0,1765250100,13275.616896979998,343.7105735400037,54119.036192880005 2025-12-09,03:15:02.000,343,11102622,-795,0,1765250101,13275.677523769999,343.7105735400037,54119.46939432 2025-12-09,03:15:03.000,343,11102615,-795,0,1765250102,13275.603424359993,343.6894261499983,54119.28074208 2025-12-09,03:15:04.000,343,11102637,-795,0,1765250103,13275.623633289993,343.71762267000304,54119.33663904 2025-12-09,03:15:05.000,343,11102560,-795,0,1765250104,13275.509116019988,343.6894261499983,54119.085102720004 2025-12-09,03:15:06.000,343,11102632,-795,0,1765250105,13275.670787459989,343.71762267000304,54119.23881936 2025-12-09,03:15:07.000,343,11102595,-795,0,1765250106,13275.724677939994,343.7599174499992,54119.30869056 2025-12-09,03:15:08.000,343,11102585,-795,0,1765250107,13275.738150559999,343.73172093000176,54119.61612384 2025-12-09,03:15:09.000,343,11102598,-795,0,1765250108,13275.664051149994,343.7105735400037,54119.45542008 2025-12-09,03:15:10.000,343,11102585,-795,0,1765250109,13275.697732699999,343.6964752799977,54119.50432992 2025-12-09,03:15:11.000,343,11102614,-795,0,1765250110,13275.690996389989,343.7599174499992,54119.59516248 2025-12-09,03:15:12.000,343,11102649,-795,0,1765250111,13275.690996389989,343.76696657999855,54119.609136720006 2025-12-09,03:15:13.000,343,11102612,-795,0,1765250112,13275.657314839998,343.59073833,54119.12702544001 2025-12-09,03:15:14.000,343,11102593,-795,0,1765250113,13275.704469009994,343.66827876000025,54119.23881936 2025-12-09,03:15:15.000,343,11102627,-795,0,1765250114,13275.738150559999,343.7035244100043,54119.41349736001 2025-12-09,03:15:16.000,343,11102625,-795,0,1765250115,13275.758359489999,343.7387700600011,54119.67900792001 2025-12-09,03:15:17.000,343,11102585,-795,0,1765250116,13275.758359489999,343.71762267000304,54119.658046560005 2025-12-09,03:15:18.000,343,11102604,-795,0,1765250117,13275.704469009994,343.7246718000024,54119.43445872001 2025-12-09,03:15:19.000,343,11102645,-795,0,1765250118,13275.637105909998,343.6118857199981,54119.2877292 2025-12-09,03:15:20.000,343,11102597,-795,0,1765250119,13275.785304729994,343.63303311000345,54119.30170344 2025-12-09,03:15:21.000,343,11102579,-795,0,1765250120,13275.758359489999,343.6612296300009,54119.33663904 2025-12-09,03:15:22.000,343,11102634,-795,0,1765250121,13275.744886869994,343.65418050000153,54119.34362616001 2025-12-09,03:15:23.000,343,11102639,-795,0,1765250122,13275.637105909998,343.59073833,54119.25978072 2025-12-09,03:15:24.000,343,11102583,-795,0,1765250123,13275.711205319989,343.7035244100043,54119.59516248 2025-12-09,03:15:25.000,343,11102577,-795,0,1765250124,13275.744886869994,343.66827876000025,54119.54625264 2025-12-09,03:15:26.000,343,11102602,-795,0,1765250125,13275.711205319989,343.64713137000217,54119.53227840001 2025-12-09,03:15:27.000,343,11102594,-795,0,1765250126,13275.711205319989,343.59073833,54119.420484480004 2025-12-09,03:15:28.000,343,11102603,-795,0,1765250127,13275.684260079994,343.54844355000387,54118.9733088 2025-12-09,03:15:29.000,343,11102620,-795,0,1765250128,13275.704469009994,343.47090312000364,54118.98029592001 2025-12-09,03:15:30.000,343,11102623,-795,0,1765250129,13275.85266782999,343.4990996400011,54119.25978072 2025-12-09,03:15:31.000,343,11102595,-795,0,1765250130,13275.94023986,343.52024702999915,54119.322664800005 2025-12-09,03:15:32.000,343,11102575,-795,0,1765250131,13275.92003093,343.6259839800041,54119.33663904 2025-12-09,03:15:33.000,343,11102535,-795,0,1765250132,13275.744886869994,343.61893485000473,54119.21087088 2025-12-09,03:15:34.000,343,11102613,-795,0,1765250133,13275.765095799994,343.6400822400028,54119.32965192 2025-12-09,03:15:35.000,343,11102609,-795,0,1765250134,13275.684260079994,343.5977874599994,54119.04318 2025-12-09,03:15:36.000,343,11102587,-795,0,1765250135,13275.758359489999,343.56959094000194,54119.1829224 2025-12-09,03:15:37.000,343,11102614,-795,0,1765250136,13275.758359489999,343.54844355000387,54119.28074208 2025-12-09,03:15:38.000,343,11102584,-795,0,1765250137,13275.758359489999,343.5977874599994,54119.53227840001 2025-12-09,03:15:39.000,343,11102643,-795,0,1765250138,13275.75162317999,343.5766400700013,54119.47638144 2025-12-09,03:15:40.000,343,11102578,-795,0,1765250139,13275.81224996999,343.59073833,54119.56022688001 2025-12-09,03:15:41.000,343,11102638,-795,0,1765250140,13275.738150559999,343.5554926800032,54119.217857999996 2025-12-09,03:15:42.000,343,11102608,-795,0,1765250141,13275.738150559999,343.5413944200045,54119.3576004 2025-12-09,03:15:43.000,343,11102601,-795,0,1765250142,13275.684260079994,343.52024702999915,54119.14798680001 2025-12-09,03:15:44.000,343,11102611,-795,0,1765250143,13275.724677939994,343.5343452899979,54119.07811560001 2025-12-09,03:15:45.000,343,11102572,-795,0,1765250144,13275.711205319989,343.5131978999998,54119.3576004 2025-12-09,03:15:46.000,343,11102609,-795,0,1765250145,13275.805513659994,343.5131978999998,54119.567214 2025-12-09,03:15:47.000,343,11102589,-795,0,1765250146,13275.798777349999,343.5343452899979,54119.588175360004 2025-12-09,03:15:48.000,343,11102652,-795,0,1765250147,13275.83919521,343.5272961599985,54119.59516248 2025-12-09,03:15:49.000,343,11102575,-795,0,1765250148,13275.690996389989,343.5413944200045,54119.45542008 2025-12-09,03:15:50.000,343,11102608,-795,0,1765250149,13275.724677939994,343.48500138000236,54119.18990952 2025-12-09,03:15:51.000,343,11102595,-795,0,1765250150,13275.731414249989,343.47090312000364,54119.31567768001 2025-12-09,03:15:52.000,343,11102601,-795,0,1765250151,13275.684260079994,343.4920505100017,54119.39952312 2025-12-09,03:15:53.000,343,11102635,-795,0,1765250152,13275.623633289993,343.4920505100017,54119.56022688001 2025-12-09,03:15:54.000,343,11102651,-795,0,1765250153,13275.677523769999,343.54844355000387,54119.58118824001 2025-12-09,03:15:55.000,343,11102598,-795,0,1765250154,13275.717941629999,343.48500138000236,54119.706956400005 2025-12-09,03:15:56.000,343,11102560,-795,0,1765250155,13275.677523769999,343.48500138000236,54119.69996928001 2025-12-09,03:15:57.000,343,11102531,-795,0,1765250156,13275.670787459989,343.42155921000085,54119.30170344 2025-12-09,03:15:58.000,343,11102653,-795,0,1765250157,13275.603424359993,343.4286083400002,54119.07811560001 2025-12-09,03:15:59.000,343,11102544,-795,0,1765250158,13275.623633289993,343.40746095000213,54119.12702544001 2025-12-09,03:16:00.000,343,11102621,-795,0,1765250159,13275.603424359993,343.4638539900043,54119.4973428 2025-12-09,03:16:01.000,343,11102611,-795,0,1765250160,13275.637105909998,343.4427065999989,54119.67900792001 2025-12-09,03:16:02.000,343,11102579,-795,0,1765250161,13275.596688049998,343.40746095000213,54119.25978072 2025-12-09,03:16:03.000,343,11102573,-795,0,1765250162,13275.563006499993,343.4145100800015,54119.441445840006 2025-12-09,03:16:04.000,343,11102546,-795,0,1765250163,13275.589951739988,343.4145100800015,54119.29471632001 2025-12-09,03:16:05.000,343,11102584,-795,0,1765250164,13275.556270189998,343.3440187800006,54119.2877292 2025-12-09,03:16:06.000,343,11102642,-795,0,1765250165,13275.583215429993,343.37221529999806,54119.23183224 2025-12-09,03:16:07.000,343,11102549,-795,0,1765250166,13275.529324949988,343.4004118200028,54119.54625264 2025-12-09,03:16:08.000,343,11102643,-795,0,1765250167,13275.448489230002,343.3651661699987,54119.37856176 2025-12-09,03:16:09.000,343,11102607,-795,0,1765250168,13275.455225539998,343.35106791,54119.4274716 2025-12-09,03:16:10.000,343,11102620,-795,0,1765250169,13275.502379709993,343.33696965000127,54119.490355680005 2025-12-09,03:16:11.000,343,11102582,-795,0,1765250170,13275.502379709993,343.35811703999934,54119.441445840006 2025-12-09,03:16:12.000,343,11102630,-795,0,1765250171,13275.475434469998,343.3299205200019,54119.14798680001 2025-12-09,03:16:13.000,343,11102575,-795,0,1765250172,13275.354180889997,343.23828183000296,54118.80561792 2025-12-09,03:16:14.000,343,11102590,-795,0,1765250173,13275.387862440002,343.30877313000383,54119.28074208 2025-12-09,03:16:15.000,343,11102568,-795,0,1765250174,13275.320499339992,343.2805766099991,54119.23183224 2025-12-09,03:16:16.000,343,11102617,-795,0,1765250175,13275.387862440002,343.3158222600032,54119.441445840006 2025-12-09,03:16:17.000,343,11102652,-795,0,1765250176,13275.408071370002,343.30172400000447,54119.47638144 2025-12-09,03:16:18.000,343,11102619,-795,0,1765250177,13275.421543989993,343.3440187800006,54119.43445872001 2025-12-09,03:16:19.000,343,11102605,-795,0,1765250178,13275.381126129992,343.22418357000424,54119.09907696001 2025-12-09,03:16:20.000,343,11102578,-795,0,1765250179,13275.401335059993,343.2453309600023,54119.085102720004 2025-12-09,03:16:21.000,343,11102576,-795,0,1765250180,13275.367653510002,343.2805766099991,54119.23881936 2025-12-09,03:16:22.000,343,11102574,-795,0,1765250181,13275.327235650002,343.25942922000104,54119.371574640005 2025-12-09,03:16:23.000,343,11102612,-795,0,1765250182,13275.246399930002,343.2030361799989,54119.217857999996 2025-12-09,03:16:24.000,343,11102593,-795,0,1765250183,13275.300290409992,343.25942922000104,54119.273754960006 2025-12-09,03:16:25.000,343,11102619,-795,0,1765250184,13275.313763029997,343.22418357000424,54119.29471632001 2025-12-09,03:16:26.000,343,11102603,-795,0,1765250185,13275.333971959997,343.2453309600023,54119.02920576001 2025-12-09,03:16:27.000,343,11102617,-795,0,1765250186,13275.441752919993,343.19598704999953,54119.106064080006 2025-12-09,03:16:28.000,343,11102575,-795,0,1765250187,13275.435016609998,343.2312327000036,54119.18990952 2025-12-09,03:16:29.000,343,11102547,-795,0,1765250188,13275.435016609998,343.2312327000036,54119.51830416 2025-12-09,03:16:30.000,343,11102626,-795,0,1765250189,13275.387862440002,343.18893792000017,54119.2877292 2025-12-09,03:16:31.000,343,11102544,-795,0,1765250190,13275.313763029997,343.1043483600006,54119.09208984 2025-12-09,03:16:32.000,343,11102651,-795,0,1765250191,13275.394598749997,343.21008530999825,54119.441445840006 2025-12-09,03:16:33.000,343,11102596,-795,0,1765250192,13275.333971959997,343.2030361799989,54119.33663904 2025-12-09,03:16:34.000,343,11102645,-795,0,1765250193,13275.387862440002,343.17483966000145,54119.14099968 2025-12-09,03:16:35.000,343,11102635,-795,0,1765250194,13275.435016609998,343.17483966000145,54119.24580648001 2025-12-09,03:16:36.000,343,11102544,-795,0,1765250195,13275.455225539998,343.25942922000104,54119.4973428 2025-12-09,03:16:37.000,343,11102577,-795,0,1765250196,13275.435016609998,343.21008530999825,54119.490355680005 2025-12-09,03:16:38.000,343,11102598,-795,0,1765250197,13275.374389819997,343.25942922000104,54119.420484480004 2025-12-09,03:16:39.000,343,11102634,-795,0,1765250198,13275.421543989993,343.23828183000296,54119.385548879996 2025-12-09,03:16:40.000,343,11102641,-675,0,1765250199,13275.428280300002,343.1818887900008,54119.490355680005 2025-12-09,03:16:41.000,343,11102605,-795,0,1765250200,13275.408071370002,343.16074140000273,54119.106064080006 2025-12-09,03:16:42.000,343,11102613,-795,0,1765250201,13275.421543989993,343.17483966000145,54119.203883760005 2025-12-09,03:16:43.000,343,11102538,-795,0,1765250202,13275.320499339992,343.1677905300021,54119.02920576001 2025-12-09,03:16:44.000,343,11102584,-795,0,1765250203,13275.381126129992,343.2453309600023,54119.48336856001 2025-12-09,03:16:45.000,343,11102603,-795,0,1765250204,13275.367653510002,343.2171344400049,54119.56022688001 2025-12-09,03:16:46.000,343,11102617,-795,0,1765250205,13275.374389819997,343.21008530999825,54119.50432992 2025-12-09,03:16:47.000,343,11102612,-795,0,1765250206,13275.327235650002,343.2030361799989,54119.39253600001 2025-12-09,03:16:48.000,343,11102612,-795,0,1765250207,13275.293554099997,343.17483966000145,54119.25978072 2025-12-09,03:16:49.000,343,11102574,-795,0,1765250208,13275.273345169997,343.18893792000017,54118.94536032 2025-12-09,03:16:50.000,343,11102648,-795,0,1765250209,13275.320499339992,343.18893792000017,54119.1829224 2025-12-09,03:16:51.000,343,11102583,-795,0,1765250210,13275.340708269992,343.17483966000145,54119.539265520005 2025-12-09,03:16:52.000,343,11102562,-795,0,1765250211,13275.347444580002,343.19598704999953,54119.51830416 2025-12-09,03:16:53.000,343,11102593,-795,0,1765250212,13275.199245759992,343.21008530999825,54119.1829224 2025-12-09,03:16:54.000,343,11102602,-795,0,1765250213,13275.253136239997,343.1677905300021,54119.371574640005 2025-12-09,03:16:55.000,343,11102577,-795,0,1765250214,13275.232927309997,343.2030361799989,54119.32965192 2025-12-09,03:16:56.000,343,11102612,-795,0,1765250215,13275.273345169997,343.1818887900008,54119.16894816 2025-12-09,03:16:57.000,343,11102596,-795,0,1765250216,13275.286817790002,343.16074140000273,54119.14099968 2025-12-09,03:16:58.000,343,11102619,-795,0,1765250217,13275.232927309997,343.1677905300021,54119.19689664001 2025-12-09,03:16:59.000,343,11102557,-795,0,1765250218,13275.280081479992,343.146643140004,54119.39952312 2025-12-09,03:17:00.000,343,11102544,-795,0,1765250219,13275.246399930002,343.18893792000017,54119.33663904 2025-12-09,03:17:01.000,343,11102527,-795,0,1765250220,13275.286817790002,343.1818887900008,54119.33663904 2025-12-09,03:17:02.000,343,11102564,-795,0,1765250221,13275.273345169997,343.1536922700034,54119.420484480004 2025-12-09,03:17:03.000,343,11102612,-795,0,1765250222,13275.104937420001,343.07615184000315,54118.69382400001 2025-12-09,03:17:04.000,343,11102584,-795,0,1765250223,13275.145355280001,343.146643140004,54118.93138608001 2025-12-09,03:17:05.000,343,11102628,-795,0,1765250224,13275.158827899992,343.1536922700034,54119.02221864 2025-12-09,03:17:06.000,343,11102632,-795,0,1765250225,13275.259872549992,343.1818887900008,54119.48336856001 2025-12-09,03:17:07.000,343,11102575,-795,0,1765250226,13275.219454689992,343.1818887900008,54119.45542008 2025-12-09,03:17:08.000,343,11102560,-795,0,1765250227,13275.192509449997,343.2030361799989,54119.44843296 2025-12-09,03:17:09.000,343,11102532,-795,0,1765250228,13275.111673729996,343.1818887900008,54119.16196104 2025-12-09,03:17:10.000,343,11102610,-795,0,1765250229,13275.152091589996,343.16074140000273,54119.490355680005 2025-12-09,03:17:11.000,343,11102619,-795,0,1765250230,13275.212718379997,343.1677905300021,54119.22484512001 2025-12-09,03:17:12.000,343,11102597,-795,0,1765250231,13275.172300519996,343.132544879998,54119.25978072 2025-12-09,03:17:13.000,343,11102585,-795,0,1765250232,13275.111673729996,343.06205358000443,54119.18990952 2025-12-09,03:17:14.000,343,11102633,-795,0,1765250233,13275.185773140001,343.1818887900008,54119.490355680005 2025-12-09,03:17:15.000,343,11102577,-795,0,1765250234,13275.226191000002,343.1536922700034,54119.66503368 2025-12-09,03:17:16.000,343,11102561,-795,0,1765250235,13275.259872549992,343.1677905300021,54119.60214960001 2025-12-09,03:17:17.000,343,11102530,-795,0,1765250236,13275.205982070001,343.1536922700034,54119.56022688001 2025-12-09,03:17:18.000,343,11102605,-795,0,1765250237,13275.158827899992,343.132544879998,54119.14099968 2025-12-09,03:17:19.000,343,11102604,-795,0,1765250238,13275.131882659996,343.0972992300012,54119.085102720004 2025-12-09,03:17:20.000,343,11102581,-795,0,1765250239,13275.179036829992,343.13959401000466,54119.2877292 2025-12-09,03:17:21.000,343,11102598,-795,0,1765250240,13275.192509449997,343.1677905300021,54119.588175360004 2025-12-09,03:17:22.000,343,11102601,-795,0,1765250241,13275.179036829992,343.16074140000273,54119.57420112 2025-12-09,03:17:23.000,343,11102582,-795,0,1765250242,13275.084728490001,343.09025010000187,54119.273754960006 2025-12-09,03:17:24.000,343,11102553,-795,0,1765250243,13275.158827899992,343.1818887900008,54119.48336856001 2025-12-09,03:17:25.000,343,11102586,-795,0,1765250244,13275.165564210001,343.12549574999866,54119.35061328 2025-12-09,03:17:26.000,343,11102587,-795,0,1765250245,13275.179036829992,343.12549574999866,54119.23881936 2025-12-09,03:17:27.000,343,11102635,-795,0,1765250246,13275.192509449997,343.1184466199993,54119.21087088 2025-12-09,03:17:28.000,343,11102621,-795,0,1765250247,13275.071255869996,343.1184466199993,54119.35061328 2025-12-09,03:17:29.000,343,11102609,-795,0,1765250248,13275.165564210001,343.16074140000273,54119.46939432 2025-12-09,03:17:30.000,343,11102591,-795,0,1765250249,13275.125146350001,343.16074140000273,54119.4973428 2025-12-09,03:17:31.000,343,11102564,-795,0,1765250250,13275.205982070001,343.12549574999866,54119.4274716 2025-12-09,03:17:32.000,343,11102547,-795,0,1765250251,13275.145355280001,343.13959401000466,54119.4973428 2025-12-09,03:17:33.000,343,11102648,-795,0,1765250252,13275.104937420001,343.0972992300012,54118.69382400001 2025-12-09,03:17:34.000,343,11102559,-795,0,1765250253,13275.138618969992,343.1818887900008,54118.938373200006 2025-12-09,03:17:35.000,343,11102586,-795,0,1765250254,13275.111673729996,343.12549574999866,54119.217857999996 2025-12-09,03:17:36.000,343,11102593,-795,0,1765250255,13275.125146350001,343.17483966000145,54119.07811560001 2025-12-09,03:17:37.000,343,11102609,-795,0,1765250256,13275.192509449997,343.1818887900008,54119.31567768001 2025-12-09,03:17:38.000,343,11102647,-795,0,1765250257,13275.145355280001,343.17483966000145,54119.420484480004 2025-12-09,03:17:39.000,343,11102601,-795,0,1765250258,13275.111673729996,343.16074140000273,54119.29471632001 2025-12-09,03:17:40.000,343,11102546,-795,0,1765250259,13275.172300519996,343.1818887900008,54119.09907696001 2025-12-09,03:17:41.000,343,11102560,-795,0,1765250260,13275.158827899992,343.17483966000145,54119.02221864 2025-12-09,03:17:42.000,343,11102617,-795,0,1765250261,13275.131882659996,343.13959401000466,54118.938373200006 2025-12-09,03:17:43.000,343,11102588,-795,0,1765250262,13275.125146350001,343.146643140004,54119.06414136 2025-12-09,03:17:44.000,343,11102576,-715,0,1765250263,13275.172300519996,343.1536922700034,54119.24580648001 2025-12-09,03:17:45.000,343,11102616,-795,0,1765250264,13275.179036829992,343.146643140004,54119.32965192 2025-12-09,03:17:46.000,343,11102586,-795,0,1765250265,13275.239663619992,343.132544879998,54119.45542008 2025-12-09,03:17:47.000,343,11102606,-795,0,1765250266,13275.226191000002,343.11139748999994,54119.30170344 2025-12-09,03:17:48.000,343,11102541,-795,0,1765250267,13275.266608860002,343.1184466199993,54119.09907696001 2025-12-09,03:17:49.000,343,11102544,-795,0,1765250268,13275.172300519996,343.0691027100038,54118.85452776 2025-12-09,03:17:50.000,343,11102639,-795,0,1765250269,13275.185773140001,343.09025010000187,54119.203883760005 2025-12-09,03:17:51.000,343,11102564,-795,0,1765250270,13275.239663619992,343.11139748999994,54119.30869056 2025-12-09,03:17:52.000,343,11102620,-795,0,1765250271,13275.320499339992,343.11139748999994,54119.43445872001 2025-12-09,03:17:53.000,343,11102608,-795,0,1765250272,13275.219454689992,343.07615184000315,54119.16196104 2025-12-09,03:17:54.000,343,11102640,-795,0,1765250273,13275.293554099997,343.1184466199993,54119.46939432 2025-12-09,03:17:55.000,343,11102616,-795,0,1765250274,13275.280081479992,343.0972992300012,54119.02920576001 2025-12-09,03:17:56.000,343,11102588,-795,0,1765250275,13275.374389819997,343.0832009700025,54119.154973920005 2025-12-09,03:17:57.000,343,11102560,-795,0,1765250276,13275.293554099997,343.12549574999866,54119.39253600001 2025-12-09,03:17:58.000,343,11102601,-795,0,1765250277,13275.307026720002,343.132544879998,54119.48336856001 2025-12-09,03:17:59.000,343,11102580,-795,0,1765250278,13275.259872549992,343.13959401000466,54119.37856176 2025-12-09,03:18:00.000,343,11102608,-795,0,1765250279,13275.259872549992,343.12549574999866,54119.37856176 2025-12-09,03:18:01.000,343,11102584,-795,0,1765250280,13275.293554099997,343.132544879998,54119.50432992 2025-12-09,03:18:02.000,343,11102614,-795,0,1765250281,13275.340708269992,343.0972992300012,54119.217857999996 2025-12-09,03:18:03.000,343,11102578,-795,0,1765250282,13275.226191000002,343.04795531999844,54118.99427016 2025-12-09,03:18:04.000,343,11102606,-795,0,1765250283,13275.111673729996,343.12549574999866,54119.12702544001 2025-12-09,03:18:05.000,343,11102576,-795,0,1765250284,13275.259872549992,343.09025010000187,54119.4274716 2025-12-09,03:18:06.000,343,11102650,-795,0,1765250285,13275.300290409992,343.1184466199993,54119.490355680005 2025-12-09,03:18:07.000,343,11102598,-795,0,1765250286,13275.300290409992,343.1184466199993,54119.54625264 2025-12-09,03:18:08.000,343,11102584,-795,0,1765250287,13275.199245759992,343.0972992300012,54119.4274716 2025-12-09,03:18:09.000,343,11102601,-795,0,1765250288,13275.212718379997,343.11139748999994,54119.36458752001 2025-12-09,03:18:10.000,343,11102582,-795,0,1765250289,13275.172300519996,343.0691027100038,54119.05715424001 2025-12-09,03:18:11.000,343,11102619,-795,0,1765250290,13275.259872549992,343.07615184000315,54119.22484512001 2025-12-09,03:18:12.000,343,11102600,-795,0,1765250291,13275.232927309997,343.12549574999866,54119.44843296 2025-12-09,03:18:13.000,343,11102591,-795,0,1765250292,13275.125146350001,343.0550044499978,54119.19689664001 2025-12-09,03:18:14.000,343,11102558,-795,0,1765250293,13275.179036829992,343.11139748999994,54119.33663904 2025-12-09,03:18:15.000,343,11102571,-795,0,1765250294,13275.111673729996,343.1043483600006,54119.24580648001 2025-12-09,03:18:16.000,343,11102598,-795,0,1765250295,13275.165564210001,343.06205358000443,54119.39253600001 2025-12-09,03:18:17.000,343,11102598,-795,0,1765250296,13275.172300519996,343.0832009700025,54119.12702544001 2025-12-09,03:18:18.000,343,11102616,-795,0,1765250297,13275.071255869996,343.09025010000187,54118.95234744 2025-12-09,03:18:19.000,343,11102553,-795,0,1765250298,13275.152091589996,343.0832009700025,54119.29471632001 2025-12-09,03:18:20.000,343,11102590,-795,0,1765250299,13275.219454689992,343.09025010000187,54119.4274716 2025-12-09,03:18:21.000,343,11102574,-795,0,1765250300,13275.172300519996,343.0972992300012,54119.385548879996 2025-12-09,03:18:22.000,343,11102614,-795,0,1765250301,13275.172300519996,343.09025010000187,54119.385548879996 2025-12-09,03:18:23.000,343,11102619,-795,0,1765250302,13275.131882659996,343.07615184000315,54119.14798680001 2025-12-09,03:18:24.000,343,11102577,-795,0,1765250303,13275.152091589996,343.0409061899991,54118.87548912 2025-12-09,03:18:25.000,343,11102624,-795,0,1765250304,13275.138618969992,343.0550044499978,54118.92439896 2025-12-09,03:18:26.000,343,11102600,-795,0,1765250305,13275.192509449997,343.07615184000315,54119.26676784001 2025-12-09,03:18:27.000,343,11102591,-795,0,1765250306,13275.212718379997,343.09025010000187,54119.4973428 2025-12-09,03:18:28.000,343,11102577,-795,0,1765250307,13275.219454689992,343.04795531999844,54119.41349736001 2025-12-09,03:18:29.000,343,11102595,-795,0,1765250308,13275.152091589996,343.0550044499978,54119.26676784001 2025-12-09,03:18:30.000,343,11102547,-795,0,1765250309,13275.165564210001,343.0691027100038,54119.3576004 2025-12-09,03:18:31.000,343,11102597,-795,0,1765250310,13275.226191000002,343.04795531999844,54119.00824440001 2025-12-09,03:18:32.000,343,11102616,-795,0,1765250311,13275.192509449997,342.99156228000356,54118.99427016 2025-12-09,03:18:33.000,343,11102617,-795,0,1765250312,13275.232927309997,343.0338570599997,54119.06414136 2025-12-09,03:18:34.000,343,11102621,-795,0,1765250313,13275.259872549992,343.09025010000187,54119.420484480004 2025-12-09,03:18:35.000,343,11102617,-795,0,1765250314,13275.300290409992,343.0832009700025,54119.52529128 2025-12-09,03:18:36.000,343,11102571,-795,0,1765250315,13275.300290409992,343.0972992300012,54119.52529128 2025-12-09,03:18:37.000,343,11102576,-795,0,1765250316,13275.280081479992,343.0550044499978,54119.490355680005 2025-12-09,03:18:38.000,343,11102586,-795,0,1765250317,13275.320499339992,343.04795531999844,54119.34362616001 2025-12-09,03:18:39.000,343,11102631,-795,0,1765250318,13275.293554099997,342.9986114100029,54119.05715424001 2025-12-09,03:18:40.000,343,11102639,-795,0,1765250319,13275.232927309997,343.0550044499978,54119.06414136 2025-12-09,03:18:41.000,343,11102587,-795,0,1765250320,13275.327235650002,343.11139748999994,54119.51830416 2025-12-09,03:18:42.000,343,11102613,-795,0,1765250321,13275.340708269992,343.06205358000443,54119.37856176 2025-12-09,03:18:43.000,343,11102594,-795,0,1765250322,13275.192509449997,343.0056605400023,54119.31567768001 2025-12-09,03:18:44.000,343,11102564,-795,0,1765250323,13275.300290409992,343.09025010000187,54119.37856176 2025-12-09,03:18:45.000,343,11102590,-795,0,1765250324,13275.307026720002,343.02680793000036,54119.3576004 2025-12-09,03:18:46.000,343,11102624,-795,0,1765250325,13275.273345169997,343.02680793000036,54119.19689664001 2025-12-09,03:18:47.000,343,11102584,-795,0,1765250326,13275.253136239997,343.0550044499978,54119.1829224 2025-12-09,03:18:48.000,343,11102632,-795,0,1765250327,13275.205982070001,343.04795531999844,54119.30170344 2025-12-09,03:18:49.000,343,11102595,-795,0,1765250328,13275.219454689992,343.0550044499978,54119.36458752001 2025-12-09,03:18:50.000,343,11102574,-795,0,1765250329,13275.307026720002,343.0832009700025,54119.588175360004 2025-12-09,03:18:51.000,343,11102603,-795,0,1765250330,13275.273345169997,343.0338570599997,54119.44843296 2025-12-09,03:18:52.000,343,11102581,-795,0,1765250331,13275.226191000002,343.04795531999844,54119.44843296 2025-12-09,03:18:53.000,343,11102596,-795,0,1765250332,13275.111673729996,342.99156228000356,54118.84055352001 2025-12-09,03:18:54.000,343,11102577,-795,0,1765250333,13275.212718379997,343.019758800001,54118.95234744 2025-12-09,03:18:55.000,343,11102587,-795,0,1765250334,13275.185773140001,343.019758800001,54118.93138608001 2025-12-09,03:18:56.000,343,11102582,-795,0,1765250335,13275.239663619992,343.07615184000315,54119.371574640005 2025-12-09,03:18:57.000,343,11102606,-795,0,1765250336,13275.266608860002,343.06205358000443,54119.45542008 2025-12-09,03:18:58.000,343,11102622,-795,0,1765250337,13275.226191000002,343.0409061899991,54119.40651024 2025-12-09,03:18:59.000,343,11102603,-795,0,1765250338,13275.192509449997,343.0056605400023,54119.2877292 2025-12-09,03:19:00.000,343,11102571,-795,0,1765250339,13275.280081479992,343.0338570599997,54119.28074208 2025-12-09,03:19:01.000,343,11102444,-795,0,1765250340,13275.125146350001,342.9704148899982,54118.700811120005 2025-12-09,03:19:02.000,343,11102636,-795,0,1765250341,13275.232927309997,343.0056605400023,54119.050167119996 2025-12-09,03:19:03.000,343,11102616,-795,0,1765250342,13275.010629079996,342.906972720004,54118.88946336001 2025-12-09,03:19:04.000,343,11102582,-795,0,1765250343,13275.172300519996,343.01270967000164,54119.24580648001 2025-12-09,03:19:05.000,343,11102609,-795,0,1765250344,13275.185773140001,342.9210709800027,54118.95234744 2025-12-09,03:19:06.000,343,11102607,-795,0,1765250345,13275.179036829992,343.01270967000164,54119.28074208 2025-12-09,03:19:07.000,343,11102588,-635,0,1765250346,13275.212718379997,342.99156228000356,54119.36458752001 2025-12-09,03:19:08.000,343,11102556,-795,0,1765250347,13275.179036829992,342.906972720004,54118.868502000005 2025-12-09,03:19:09.000,343,11102603,-795,0,1765250348,13275.192509449997,342.9351692400014,54119.085102720004 2025-12-09,03:19:10.000,343,11102555,-795,0,1765250349,13275.205982070001,342.97746402000485,54119.33663904 2025-12-09,03:19:11.000,343,11102589,-795,0,1765250350,13275.232927309997,342.99156228000356,54119.371574640005 2025-12-09,03:19:12.000,343,11102581,-795,0,1765250351,13275.165564210001,342.96336575999885,54119.1829224 2025-12-09,03:19:13.000,343,11102578,-795,0,1765250352,13275.138618969992,342.906972720004,54119.1829224 2025-12-09,03:19:14.000,343,11102631,-795,0,1765250353,13275.286817790002,342.96336575999885,54119.385548879996 2025-12-09,03:19:15.000,343,11102631,-795,0,1765250354,13275.300290409992,342.96336575999885,54119.09208984 2025-12-09,03:19:16.000,343,11102544,-795,0,1765250355,13275.293554099997,343.019758800001,54119.09208984 2025-12-09,03:19:17.000,343,11102557,-795,0,1765250356,13275.259872549992,342.9845131500042,54118.99427016 2025-12-09,03:19:18.000,343,11102584,-795,0,1765250357,13275.165564210001,342.9845131500042,54119.13401256 2025-12-09,03:19:19.000,343,11102574,-795,0,1765250358,13275.172300519996,342.9986114100029,54119.23183224 2025-12-09,03:19:20.000,343,11102620,-795,0,1765250359,13275.266608860002,342.96336575999885,54119.385548879996 2025-12-09,03:19:21.000,343,11102607,-795,0,1765250360,13275.246399930002,342.97746402000485,54119.4274716 2025-12-09,03:19:22.000,343,11102577,-795,0,1765250361,13275.219454689992,342.92812011000206,54119.12003832 2025-12-09,03:19:23.000,343,11102610,-795,0,1765250362,13275.158827899992,342.906972720004,54118.93138608001 2025-12-09,03:19:24.000,343,11102556,-795,0,1765250363,13275.307026720002,342.906972720004,54119.085102720004 2025-12-09,03:19:25.000,343,11102510,-795,0,1765250364,13275.300290409992,342.9986114100029,54119.41349736001 2025-12-09,03:19:26.000,343,11102599,-795,0,1765250365,13275.333971959997,342.96336575999885,54119.4274716 2025-12-09,03:19:27.000,343,11102573,-795,0,1765250366,13275.300290409992,342.97746402000485,54119.420484480004 2025-12-09,03:19:28.000,343,11102589,-795,0,1765250367,13275.253136239997,342.9422183700008,54119.28074208 2025-12-09,03:19:29.000,343,11102581,-795,0,1765250368,13275.273345169997,342.9422183700008,54119.371574640005 2025-12-09,03:19:30.000,343,11102599,-795,0,1765250369,13275.307026720002,342.92812011000206,54119.18990952 2025-12-09,03:19:31.000,343,11102616,-795,0,1765250370,13275.327235650002,342.91402185000334,54119.13401256 2025-12-09,03:19:32.000,343,11102551,-795,0,1765250371,13275.333971959997,342.9422183700008,54119.32965192 2025-12-09,03:19:33.000,343,11102615,-795,0,1765250372,13275.172300519996,342.8858253299986,54119.07112848 2025-12-09,03:19:34.000,343,11102603,-795,0,1765250373,13275.266608860002,342.906972720004,54119.23183224 2025-12-09,03:19:35.000,343,11102567,-795,0,1765250374,13275.273345169997,342.906972720004,54119.154973920005 2025-12-09,03:19:36.000,343,11102589,-795,0,1765250375,13275.374389819997,342.9210709800027,54119.19689664001 2025-12-09,03:19:37.000,343,11102602,-795,0,1765250376,13275.354180889997,342.9351692400014,54119.06414136 2025-12-09,03:19:38.000,343,11102581,-795,0,1765250377,13275.461961849993,342.92812011000206,54118.94536032 2025-12-09,03:19:39.000,343,11102590,-795,0,1765250378,13275.448489230002,342.86467794000055,54118.938373200006 2025-12-09,03:19:40.000,343,11102561,-795,0,1765250379,13275.576479119998,342.82943229000375,54119.252793600004 2025-12-09,03:19:41.000,343,11102574,-795,0,1765250380,13275.589951739988,342.66730230000394,54119.19689664001 2025-12-09,03:19:42.000,343,11102611,-795,0,1765250381,13275.488907090003,342.5474670900003,54119.09907696001 2025-12-09,03:19:43.000,343,11102607,-795,0,1765250382,13275.145355280001,342.63205664999987,54118.99427016 2025-12-09,03:19:44.000,343,11102596,-795,0,1765250383,13275.104937420001,342.7941866399997,54118.98029592001 2025-12-09,03:19:45.000,343,11102604,-795,0,1765250384,13275.145355280001,342.8364814200031,54118.87548912 2025-12-09,03:19:46.000,343,11102576,-795,0,1765250385,13275.185773140001,342.8858253299986,54119.1130512 2025-12-09,03:19:47.000,343,11102579,-795,0,1765250386,13275.212718379997,342.87877619999927,54119.40651024 2025-12-09,03:19:48.000,343,11102570,-795,0,1765250387,13275.165564210001,342.9351692400014,54119.385548879996 2025-12-09,03:19:49.000,343,11102576,-795,0,1765250388,13275.131882659996,342.8576288100012,54119.17593528001 2025-12-09,03:19:50.000,343,11102548,-795,0,1765250389,13275.057783249991,342.8364814200031,54119.13401256 2025-12-09,03:19:51.000,343,11102596,-795,0,1765250390,13275.145355280001,342.8717270699999,54119.371574640005 2025-12-09,03:19:52.000,343,11102584,-795,0,1765250391,13275.165564210001,342.8364814200031,54118.987283040005 2025-12-09,03:19:53.000,343,11102611,-795,0,1765250392,13275.138618969992,342.76599012000224,54118.63792704 2025-12-09,03:19:54.000,343,11102618,-795,0,1765250393,13275.131882659996,342.81533402999776,54119.18990952 2025-12-09,03:19:55.000,343,11102599,-795,0,1765250394,13275.199245759992,342.8364814200031,54119.40651024 2025-12-09,03:19:56.000,343,11102577,-795,0,1765250395,13275.219454689992,342.8364814200031,54119.490355680005 2025-12-09,03:19:57.000,343,11102520,-795,0,1765250396,13275.158827899992,342.7941866399997,54119.385548879996 2025-12-09,03:19:58.000,343,11102620,-795,0,1765250397,13275.125146350001,342.7941866399997,54119.37856176 2025-12-09,03:19:59.000,343,11102573,-795,0,1765250398,13275.111673729996,342.7730392500016,54119.085102720004 2025-12-09,03:20:00.000,343,11102591,-795,0,1765250399,13275.098201109991,342.7377936000048,54118.91042472001 2025-12-09,03:20:01.000,343,11102621,-795,0,1765250400,13275.165564210001,342.7518918600035,54119.07112848 2025-12-09,03:20:02.000,343,11102612,-795,0,1765250401,13275.118410039991,342.76599012000224,54119.420484480004 2025-12-09,03:20:03.000,343,11102589,-795,0,1765250402,13275.037574319991,342.70254795000073,54118.95234744 2025-12-09,03:20:04.000,343,11102624,-795,0,1765250403,13275.104937420001,342.76599012000224,54119.23881936 2025-12-09,03:20:05.000,343,11102566,-795,0,1765250404,13275.071255869996,342.78008838000096,54119.18990952 2025-12-09,03:20:06.000,343,11102600,-795,0,1765250405,13274.970211219996,342.80123576999904,54119.24580648001 2025-12-09,03:20:07.000,343,11102586,-795,0,1765250406,13274.92305705,342.73074446999817,54118.72177248001 2025-12-09,03:20:08.000,343,11102622,-795,0,1765250407,13275.064519560001,342.688449690002,54118.917411840004 2025-12-09,03:20:09.000,343,11102641,-795,0,1765250408,13275.017365389991,342.7095970800001,54119.12702544001 2025-12-09,03:20:10.000,343,11102625,-795,0,1765250409,13275.084728490001,342.73074446999817,54119.39253600001 2025-12-09,03:20:11.000,343,11102610,-795,0,1765250410,13275.084728490001,342.70254795000073,54119.371574640005 2025-12-09,03:20:12.000,343,11102590,-795,0,1765250411,13275.00389277,342.70254795000073,54119.07811560001 2025-12-09,03:20:13.000,343,11102605,-795,0,1765250412,13274.81527608999,342.61795839000115,54118.80561792 2025-12-09,03:20:14.000,343,11102648,-795,0,1765250413,13274.95673859999,342.6391057799992,54118.78465656 2025-12-09,03:20:15.000,343,11102567,-795,0,1765250414,13274.94326598,342.66730230000394,54118.7287596 2025-12-09,03:20:16.000,343,11102579,-795,0,1765250415,13274.97694752999,342.6461549099986,54118.938373200006 2025-12-09,03:20:17.000,343,11102601,-795,0,1765250416,13274.970211219996,342.6602531700046,54119.17593528001 2025-12-09,03:20:18.000,343,11102599,-795,0,1765250417,13274.929793359996,342.65320403999795,54119.16894816 2025-12-09,03:20:19.000,343,11102587,-795,0,1765250418,13274.93652966999,342.65320403999795,54119.16196104 2025-12-09,03:20:20.000,343,11102567,-795,0,1765250419,13274.95673859999,342.70254795000073,54119.203883760005 2025-12-09,03:20:21.000,343,11102617,-795,0,1765250420,13274.93652966999,342.66730230000394,54118.94536032 2025-12-09,03:20:22.000,343,11102578,-795,0,1765250421,13274.929793359996,342.5968110000031,54118.81260504001 2025-12-09,03:20:23.000,343,11102596,-795,0,1765250422,13274.747912989995,342.5756636099977,54118.38639072001 2025-12-09,03:20:24.000,343,11102593,-795,0,1765250423,13274.848957639995,342.6461549099986,54119.00125728 2025-12-09,03:20:25.000,343,11102566,-795,0,1765250424,13274.83548501999,342.6461549099986,54119.036192880005 2025-12-09,03:20:26.000,343,11102572,-795,0,1765250425,13274.88263919,342.65320403999795,54119.22484512001 2025-12-09,03:20:27.000,343,11102608,-795,0,1765250426,13274.87590287999,342.68140056000266,54119.217857999996 2025-12-09,03:20:28.000,343,11102573,-795,0,1765250427,13274.84222133,342.688449690002,54119.18990952 2025-12-09,03:20:29.000,343,11102579,-795,0,1765250428,13274.808539779995,342.6743514300033,54118.76369520001 2025-12-09,03:20:30.000,343,11102608,-795,0,1765250429,13274.707495129995,342.6250075200005,54118.63093992 2025-12-09,03:20:31.000,343,11102619,-795,0,1765250430,13274.667077269994,342.688449690002,54118.81260504001 2025-12-09,03:20:32.000,343,11102561,-795,0,1765250431,13274.67381357999,342.6391057799992,54118.95234744 2025-12-09,03:20:33.000,343,11102587,-795,0,1765250432,13274.599714169999,342.5897618700037,54118.882476239996 2025-12-09,03:20:34.000,343,11102578,-795,0,1765250433,13274.626659409994,342.5122214400035,54118.80561792 2025-12-09,03:20:35.000,343,11102592,-795,0,1765250434,13274.747912989995,342.43468101000326,54118.987283040005 2025-12-09,03:20:36.000,343,11102570,-795,0,1765250435,13274.889375499995,342.3500914500037,54118.79164368001 2025-12-09,03:20:37.000,343,11102605,-795,0,1765250436,13274.93652966999,342.448779270002,54118.70779824 2025-12-09,03:20:38.000,343,11102600,-795,0,1765250437,13274.95673859999,342.49107404999813,54118.91042472001 2025-12-09,03:20:39.000,343,11102594,-795,0,1765250438,13274.85569394999,342.56861447999836,54119.02221864 2025-12-09,03:20:40.000,343,11102561,-795,0,1765250439,13274.808539779995,342.6250075200005,54119.085102720004 2025-12-09,03:20:41.000,343,11102610,-795,0,1765250440,13274.66034096,342.6391057799992,54118.95234744 2025-12-09,03:20:42.000,343,11102587,-795,0,1765250441,13274.78159454,342.6391057799992,54119.322664800005 2025-12-09,03:20:43.000,343,11102616,-795,0,1765250442,13274.65360464999,342.6109092600018,54118.714785359996 2025-12-09,03:20:44.000,343,11102585,-795,0,1765250443,13274.68054989,342.6391057799992,54118.882476239996 2025-12-09,03:20:45.000,343,11102552,-795,0,1765250444,13274.68054989,342.63205664999987,54118.89645048 2025-12-09,03:20:46.000,343,11102615,-795,0,1765250445,13274.70075882,342.6743514300033,54119.19689664001 2025-12-09,03:20:47.000,343,11102560,-795,0,1765250446,13274.61318678999,342.66730230000394,54119.18990952 2025-12-09,03:20:48.000,343,11102583,-795,0,1765250447,13274.566032619994,342.6461549099986,54119.07811560001 2025-12-09,03:20:49.000,343,11102599,-795,0,1765250448,13274.559296309999,342.68140056000266,54119.06414136 2025-12-09,03:20:50.000,343,11102592,-795,0,1765250449,13274.59297785999,342.6250075200005,54119.04318 2025-12-09,03:20:51.000,343,11102585,-795,0,1765250450,13274.59297785999,342.5968110000031,54118.94536032 2025-12-09,03:20:52.000,343,11102609,-795,0,1765250451,13274.606450479994,342.6109092600018,54118.987283040005 2025-12-09,03:20:53.000,343,11102594,-795,0,1765250452,13274.471724279989,342.65320403999795,54118.9034376 2025-12-09,03:20:54.000,343,11102591,-795,0,1765250453,13274.451515349989,342.63205664999987,54119.00125728 2025-12-09,03:20:55.000,343,11102601,-715,0,1765250454,13274.458251659998,342.6250075200005,54118.92439896 2025-12-09,03:20:56.000,343,11102578,-795,0,1765250455,13274.458251659998,342.60386013000243,54119.036192880005 2025-12-09,03:20:57.000,343,11102634,-795,0,1765250456,13274.464987969994,342.6250075200005,54119.085102720004 2025-12-09,03:20:58.000,343,11102598,-795,0,1765250457,13274.471724279989,342.60386013000243,54118.77766944 2025-12-09,03:20:59.000,343,11102575,-795,0,1765250458,13274.411097489989,342.5968110000031,54118.6588884 2025-12-09,03:21:00.000,343,11102615,-795,0,1765250459,13274.498669519999,342.6250075200005,54118.92439896 2025-12-09,03:21:01.000,343,11102590,-795,0,1765250460,13274.424570109994,342.66730230000394,54119.01523152 2025-12-09,03:21:02.000,343,11102598,-795,0,1765250461,13274.451515349989,342.6602531700046,54119.04318 2025-12-09,03:21:03.000,343,11102565,-795,0,1765250462,13274.363943319993,342.6461549099986,54118.868502000005 2025-12-09,03:21:04.000,343,11102598,-795,0,1765250463,13274.357207009998,342.6602531700046,54118.749720960004 2025-12-09,03:21:05.000,343,11102557,-755,0,1765250464,13274.384152249993,342.66730230000394,54118.651901280005 2025-12-09,03:21:06.000,343,11102549,-795,0,1765250465,13274.323525459993,342.6461549099986,54118.47722328001 2025-12-09,03:21:07.000,343,11102589,-795,0,1765250466,13274.370679629988,342.6109092600018,54118.63792704 2025-12-09,03:21:08.000,343,11102572,-795,0,1765250467,13274.330261769988,342.7095970800001,54118.78465656 2025-12-09,03:21:09.000,343,11102636,-795,0,1765250468,13274.377415939998,342.6743514300033,54118.96632168 2025-12-09,03:21:10.000,343,11102565,-795,0,1765250469,13274.296580219998,342.6602531700046,54118.7287596 2025-12-09,03:21:11.000,343,11102546,-795,0,1765250470,13274.336998079998,342.688449690002,54118.87548912 2025-12-09,03:21:12.000,343,11102610,-795,0,1765250471,13274.350470699988,342.688449690002,54118.85452776 2025-12-09,03:21:13.000,343,11102577,-795,0,1765250472,13274.303316529993,342.6743514300033,54118.60997856 2025-12-09,03:21:14.000,343,11102637,-795,0,1765250473,13274.357207009998,342.65320403999795,54118.63093992 2025-12-09,03:21:15.000,343,11102560,-795,0,1765250474,13274.384152249993,342.688449690002,54119.00125728 2025-12-09,03:21:16.000,343,11102581,-795,0,1765250475,13274.417833799998,342.70254795000073,54119.1130512 2025-12-09,03:21:17.000,343,11102542,-795,0,1765250476,13274.404361179993,342.7236953399988,54119.04318 2025-12-09,03:21:18.000,343,11102624,-795,0,1765250477,13274.316789149998,342.71664620999945,54118.8335664 2025-12-09,03:21:19.000,343,11102639,-795,0,1765250478,13274.370679629988,342.7377936000048,54118.917411840004 2025-12-09,03:21:20.000,343,11102598,-795,0,1765250479,13274.390888559989,342.68140056000266,54118.86151488001 2025-12-09,03:21:21.000,343,11102660,-795,0,1765250480,13274.404361179993,342.688449690002,54118.8335664 2025-12-09,03:21:22.000,343,11102623,-795,0,1765250481,13274.336998079998,342.7236953399988,54119.14099968 2025-12-09,03:21:23.000,343,11102640,-795,0,1765250482,13274.303316529993,342.70254795000073,54119.06414136 2025-12-09,03:21:24.000,343,11102578,-795,0,1765250483,13274.350470699988,342.6743514300033,54119.106064080006 2025-12-09,03:21:25.000,343,11102595,-795,0,1765250484,13274.363943319993,342.68140056000266,54119.12702544001 2025-12-09,03:21:26.000,343,11102577,-795,0,1765250485,13274.384152249993,342.6461549099986,54119.07112848 2025-12-09,03:21:27.000,343,11102631,-795,0,1765250486,13274.384152249993,342.688449690002,54118.78465656 2025-12-09,03:21:28.000,343,11102543,-795,0,1765250487,13274.363943319993,342.6602531700046,54118.749720960004 2025-12-09,03:21:29.000,343,11102580,-795,0,1765250488,13274.323525459993,342.70254795000073,54119.036192880005 2025-12-09,03:21:30.000,343,11102651,-795,0,1765250489,13274.357207009998,342.7095970800001,54119.154973920005 2025-12-09,03:21:31.000,343,11102619,-795,0,1765250490,13274.377415939998,342.7518918600035,54119.29471632001 2025-12-09,03:21:32.000,343,11102522,-795,0,1765250491,13274.370679629988,342.71664620999945,54119.22484512001 2025-12-09,03:21:33.000,343,11102664,-795,0,1765250492,13274.175326639997,342.6743514300033,54118.49119752 2025-12-09,03:21:34.000,343,11102562,-795,0,1765250493,13274.276371289998,342.71664620999945,54118.68683688 2025-12-09,03:21:35.000,343,11102604,-795,0,1765250494,13274.390888559989,342.73074446999817,54118.84754064 2025-12-09,03:21:36.000,343,11102562,-795,0,1765250495,13274.350470699988,342.7589409900029,54119.09907696001 2025-12-09,03:21:37.000,343,11102575,-795,0,1765250496,13274.316789149998,342.7518918600035,54119.036192880005 2025-12-09,03:21:38.000,343,11102594,-795,0,1765250497,13274.262898669993,342.74484273000417,54118.93138608001 2025-12-09,03:21:39.000,343,11102630,-795,0,1765250498,13274.323525459993,342.7730392500016,54118.93138608001 2025-12-09,03:21:40.000,343,11102543,-795,0,1765250499,13274.390888559989,342.76599012000224,54118.99427016 2025-12-09,03:21:41.000,343,11102596,-795,0,1765250500,13274.377415939998,342.76599012000224,54118.79164368001 2025-12-09,03:21:42.000,343,11102581,-795,0,1765250501,13274.397624869998,342.7589409900029,54118.78465656 2025-12-09,03:21:43.000,343,11102578,-795,0,1765250502,13274.330261769988,342.7730392500016,54118.95933456001 2025-12-09,03:21:44.000,343,11102581,-795,0,1765250503,13274.350470699988,342.7871375100003,54119.00824440001 2025-12-09,03:21:45.000,343,11102581,-795,0,1765250504,13274.336998079998,342.7730392500016,54118.938373200006 2025-12-09,03:21:46.000,343,11102579,-795,0,1765250505,13274.458251659998,342.7589409900029,54119.18990952 2025-12-09,03:21:47.000,343,11102595,-795,0,1765250506,13274.444779039994,342.78008838000096,54119.07112848 2025-12-09,03:21:48.000,343,11102556,-795,0,1765250507,13274.458251659998,342.71664620999945,54118.86151488001 2025-12-09,03:21:49.000,343,11102578,-795,0,1765250508,13274.384152249993,342.7589409900029,54118.6588884 2025-12-09,03:21:50.000,343,11102596,-795,0,1765250509,13274.357207009998,342.78008838000096,54119.05715424001 2025-12-09,03:21:51.000,343,11102587,-795,0,1765250510,13274.411097489989,342.7589409900029,54119.06414136 2025-12-09,03:21:52.000,343,11102628,-795,0,1765250511,13274.478460589999,342.74484273000417,54119.1130512 2025-12-09,03:21:53.000,343,11102569,-795,0,1765250512,13274.323525459993,342.71664620999945,54118.77766944 2025-12-09,03:21:54.000,343,11102589,-795,0,1765250513,13274.438042729998,342.7236953399988,54118.917411840004 2025-12-09,03:21:55.000,343,11102564,-795,0,1765250514,13274.458251659998,342.76599012000224,54118.8335664 2025-12-09,03:21:56.000,343,11102540,-795,0,1765250515,13274.464987969994,342.7095970800001,54118.8335664 2025-12-09,03:21:57.000,343,11102571,-795,0,1765250516,13274.518878449999,342.7518918600035,54119.217857999996 2025-12-09,03:21:58.000,343,11102568,-795,0,1765250517,13274.451515349989,342.7377936000048,54119.106064080006 2025-12-09,03:21:59.000,343,11102615,-795,0,1765250518,13274.478460589999,342.73074446999817,54119.04318 2025-12-09,03:22:00.000,343,11102623,-795,0,1765250519,13274.498669519999,342.7236953399988,54119.19689664001 2025-12-09,03:22:01.000,343,11102544,-795,0,1765250520,13274.539087379999,342.78008838000096,54119.12003832 2025-12-09,03:22:02.000,343,11102536,-795,0,1765250521,13274.545823689994,342.7377936000048,54118.92439896 2025-12-09,03:22:03.000,343,11102625,-795,0,1765250522,13274.390888559989,342.6109092600018,54118.54010736 2025-12-09,03:22:04.000,343,11102620,-795,0,1765250523,13274.559296309999,342.76599012000224,54119.12702544001 2025-12-09,03:22:05.000,343,11102540,-795,0,1765250524,13274.559296309999,342.7377936000048,54119.17593528001 2025-12-09,03:22:06.000,343,11102625,-795,0,1765250525,13274.525614759994,342.68140056000266,54119.04318 2025-12-09,03:22:07.000,343,11102566,-795,0,1765250526,13274.57276892999,342.7518918600035,54119.1829224 2025-12-09,03:22:08.000,343,11102595,-795,0,1765250527,13274.545823689994,342.6954988200014,54118.69382400001 2025-12-09,03:22:09.000,343,11102563,-795,0,1765250528,13274.411097489989,342.73074446999817,54118.75670808 2025-12-09,03:22:10.000,343,11102619,-795,0,1765250529,13274.518878449999,342.63205664999987,54118.6588884 2025-12-09,03:22:11.000,343,11102579,-795,0,1765250530,13274.532351069989,342.68140056000266,54119.07811560001 2025-12-09,03:22:12.000,343,11102586,-795,0,1765250531,13274.646868339994,342.7095970800001,54119.217857999996 2025-12-09,03:22:13.000,343,11102589,-795,0,1765250532,13274.532351069989,342.6461549099986,54118.74273384001 2025-12-09,03:22:14.000,343,11102597,-795,0,1765250533,13274.545823689994,342.70254795000073,54119.16196104 2025-12-09,03:22:15.000,343,11102613,-795,0,1765250534,13274.57276892999,342.68140056000266,54118.749720960004 2025-12-09,03:22:16.000,343,11102580,-795,0,1765250535,13274.518878449999,342.60386013000243,54118.68683688 2025-12-09,03:22:17.000,343,11102558,-795,0,1765250536,13274.532351069989,342.6391057799992,54118.700811120005 2025-12-09,03:22:18.000,343,11102581,-795,0,1765250537,13274.66034096,342.65320403999795,54119.17593528001 2025-12-09,03:22:19.000,343,11102580,-795,0,1765250538,13274.64013203,342.6461549099986,54119.17593528001 2025-12-09,03:22:20.000,343,11102562,-795,0,1765250539,13274.66034096,342.6602531700046,54119.14798680001 2025-12-09,03:22:21.000,343,11102541,-795,0,1765250540,13274.55255999999,342.60386013000243,54118.96632168 2025-12-09,03:22:22.000,343,11102592,-795,0,1765250541,13274.579505239999,342.5968110000031,54118.74273384001 2025-12-09,03:22:23.000,343,11102583,-795,0,1765250542,13274.512142139989,342.49812318000477,54118.414339200004 2025-12-09,03:22:24.000,343,11102572,-795,0,1765250543,13274.55255999999,342.561565349999,54118.582030080004 2025-12-09,03:22:25.000,343,11102583,-795,0,1765250544,13274.498669519999,342.561565349999,54118.882476239996 2025-12-09,03:22:26.000,343,11102582,-795,0,1765250545,13274.626659409994,342.5756636099977,54119.06414136 2025-12-09,03:22:27.000,343,11102576,-795,0,1765250546,13274.606450479994,342.5756636099977,54119.01523152 2025-12-09,03:22:28.000,343,11102603,-795,0,1765250547,13274.626659409994,342.55451621999964,54119.00824440001 2025-12-09,03:22:29.000,343,11102558,-795,0,1765250548,13274.532351069989,342.55451621999964,54118.61696568 2025-12-09,03:22:30.000,343,11102570,-795,0,1765250549,13274.525614759994,342.49812318000477,54118.519146 2025-12-09,03:22:31.000,343,11102605,-795,0,1765250550,13274.532351069989,342.53336883000156,54118.5890172 2025-12-09,03:22:32.000,343,11102552,-795,0,1765250551,13274.57276892999,342.561565349999,54118.93138608001 2025-12-09,03:22:33.000,343,11102536,-795,0,1765250552,13274.539087379999,342.561565349999,54118.89645048 2025-12-09,03:22:34.000,343,11102588,-795,0,1765250553,13274.464987969994,342.5756636099977,54118.7287596 2025-12-09,03:22:35.000,343,11102585,-795,0,1765250554,13274.505405829994,342.55451621999964,54118.87548912 2025-12-09,03:22:36.000,343,11102525,-795,0,1765250555,13274.485196899994,342.4769757899994,54118.414339200004 2025-12-09,03:22:37.000,343,11102497,-795,0,1765250556,13274.539087379999,342.5051723100041,54118.55408160001 2025-12-09,03:22:38.000,343,11102569,-795,0,1765250557,13274.458251659998,342.4276318800039,54118.42132632 2025-12-09,03:22:39.000,343,11102607,-795,0,1765250558,13274.485196899994,342.49107404999813,54118.85452776 2025-12-09,03:22:40.000,343,11102585,-795,0,1765250559,13274.478460589999,342.4840249199988,54118.868502000005 2025-12-09,03:22:41.000,343,11102601,-795,0,1765250560,13274.599714169999,342.49812318000477,54118.9733088 2025-12-09,03:22:42.000,343,11102582,-795,0,1765250561,13274.61318678999,342.45582840000134,54119.01523152 2025-12-09,03:22:43.000,343,11102600,-795,0,1765250562,13274.458251659998,342.448779270002,54118.45626192001 2025-12-09,03:22:44.000,343,11102574,-795,0,1765250563,13274.65360464999,342.45582840000134,54118.56106872 2025-12-09,03:22:45.000,343,11102561,-795,0,1765250564,13274.626659409994,342.45582840000134,54118.582030080004 2025-12-09,03:22:46.000,343,11102588,-795,0,1765250565,13274.69402250999,342.4628775300007,54118.87548912 2025-12-09,03:22:47.000,343,11102627,-795,0,1765250566,13274.599714169999,342.49107404999813,54118.81260504001 2025-12-09,03:22:48.000,343,11102548,-795,0,1765250567,13274.599714169999,342.5122214400035,54118.770682320006 2025-12-09,03:22:49.000,343,11102578,-795,0,1765250568,13274.606450479994,342.51927057000285,54118.76369520001 2025-12-09,03:22:50.000,343,11102562,-795,0,1765250569,13274.646868339994,342.4769757899994,54118.64491416001 2025-12-09,03:22:51.000,343,11102603,-795,0,1765250570,13274.586241549994,342.4769757899994,54118.49818464 2025-12-09,03:22:52.000,343,11102546,-795,0,1765250571,13274.606450479994,342.4417301400026,54118.414339200004 2025-12-09,03:22:53.000,343,11102585,-795,0,1765250572,13274.532351069989,342.4135336199979,54118.379403599996 2025-12-09,03:22:54.000,343,11102576,-795,0,1765250573,13274.59297785999,342.49107404999813,54118.67984976 2025-12-09,03:22:55.000,343,11102600,-795,0,1765250574,13274.57276892999,342.51927057000285,54118.67984976 2025-12-09,03:22:56.000,343,11102568,-795,0,1765250575,13274.64013203,342.53336883000156,54118.86151488001 2025-12-09,03:22:57.000,343,11102554,-795,0,1765250576,13274.539087379999,342.4769757899994,54118.547094479996 2025-12-09,03:22:58.000,343,11102555,-795,0,1765250577,13274.586241549994,342.49812318000477,54118.61696568 2025-12-09,03:22:59.000,343,11102597,-795,0,1765250578,13274.545823689994,342.49812318000477,54118.60997856 2025-12-09,03:23:00.000,343,11102491,-795,0,1765250579,13274.539087379999,342.51927057000285,54118.89645048 2025-12-09,03:23:01.000,343,11102561,-795,0,1765250580,13274.518878449999,342.46992666000006,54118.938373200006 2025-12-09,03:23:02.000,343,11102601,-795,0,1765250581,13274.586241549994,342.49107404999813,54118.89645048 2025-12-09,03:23:03.000,343,11102575,-795,0,1765250582,13274.518878449999,342.45582840000134,54118.57504296001 2025-12-09,03:23:04.000,343,11102552,-795,0,1765250583,13274.579505239999,342.46992666000006,54118.484210400005 2025-12-09,03:23:05.000,343,11102555,-795,0,1765250584,13274.586241549994,342.51927057000285,54118.414339200004 2025-12-09,03:23:06.000,343,11102603,-795,0,1765250585,13274.67381357999,342.6109092600018,54118.484210400005 2025-12-09,03:23:07.000,343,11102590,-795,0,1765250586,13274.61318678999,342.7095970800001,54118.700811120005 2025-12-09,03:23:08.000,343,11102585,-795,0,1765250587,13274.417833799998,342.74484273000417,54118.6588884 2025-12-09,03:23:09.000,343,11102545,-795,0,1765250588,13274.256162359998,342.6109092600018,54118.547094479996 2025-12-09,03:23:10.000,343,11102572,-795,0,1765250589,13274.310052839988,342.43468101000326,54118.2047256 2025-12-09,03:23:11.000,343,11102565,-795,0,1765250590,13274.498669519999,342.40648448999855,54118.582030080004 2025-12-09,03:23:12.000,343,11102539,-795,0,1765250591,13274.59297785999,342.45582840000134,54118.50517176001 2025-12-09,03:23:13.000,343,11102552,-795,0,1765250592,13274.57276892999,342.4135336199979,54118.42831344001 2025-12-09,03:23:14.000,343,11102538,-795,0,1765250593,13274.505405829994,342.43468101000326,54118.64491416001 2025-12-09,03:23:15.000,343,11102527,-795,0,1765250594,13274.63339571999,342.4417301400026,54118.987283040005 2025-12-09,03:23:16.000,343,11102541,-795,0,1765250595,13274.66034096,342.448779270002,54118.882476239996 2025-12-09,03:23:17.000,343,11102511,-795,0,1765250596,13274.599714169999,342.4769757899994,54118.85452776 2025-12-09,03:23:18.000,343,11102579,-795,0,1765250597,13274.6199231,342.4276318800039,54118.47722328001 2025-12-09,03:23:19.000,343,11102531,-795,0,1765250598,13274.55255999999,342.3430423200043,54118.35145512 2025-12-09,03:23:20.000,343,11102582,-795,0,1765250599,13274.71423143999,342.4417301400026,54118.59600432001 2025-12-09,03:23:21.000,343,11102548,-795,0,1765250600,13274.59297785999,342.46992666000006,54118.88946336001 2025-12-09,03:23:22.000,343,11102565,-795,0,1765250601,13274.687286199995,342.42058275000454,54118.938373200006 2025-12-09,03:23:23.000,343,11102594,-795,0,1765250602,13274.64013203,342.4135336199979,54118.66587552 2025-12-09,03:23:24.000,343,11102576,-795,0,1765250603,13274.727704059995,342.3994353599992,54118.88946336001 2025-12-09,03:23:25.000,343,11102502,-795,0,1765250604,13274.72096775,342.40648448999855,54118.67286264001 2025-12-09,03:23:26.000,343,11102571,-795,0,1765250605,13274.71423143999,342.38533710000047,54118.602991440006 2025-12-09,03:23:27.000,343,11102638,-795,0,1765250606,13274.68054989,342.3782879700011,54118.50517176001 2025-12-09,03:23:28.000,343,11102579,-795,0,1765250607,13274.73444036999,342.3994353599992,54119.02221864 2025-12-09,03:23:29.000,343,11102559,-795,0,1765250608,13274.747912989995,342.4135336199979,54118.85452776 2025-12-09,03:23:30.000,343,11102550,-795,0,1765250609,13274.73444036999,342.3782879700011,54119.00125728 2025-12-09,03:23:31.000,343,11102564,-795,0,1765250610,13274.76138561,342.39238622999983,54119.07112848 2025-12-09,03:23:32.000,343,11102534,-795,0,1765250611,13274.80180347,342.37123884000175,54118.6588884 2025-12-09,03:23:33.000,343,11102583,-795,0,1765250612,13274.6199231,342.35714058000303,54118.4492748 2025-12-09,03:23:34.000,343,11102543,-795,0,1765250613,13274.71423143999,342.3359931899977,54118.484210400005 2025-12-09,03:23:35.000,343,11102539,-795,0,1765250614,13274.63339571999,342.37123884000175,54118.78465656 2025-12-09,03:23:36.000,343,11102597,-795,0,1765250615,13274.747912989995,342.35714058000303,54118.917411840004 2025-12-09,03:23:37.000,343,11102620,-795,0,1765250616,13274.73444036999,342.3641897100024,54118.8335664 2025-12-09,03:23:38.000,343,11102561,-795,0,1765250617,13274.808539779995,342.3430423200043,54118.95234744 2025-12-09,03:23:39.000,343,11102569,-795,0,1765250618,13274.768121919995,342.32189492999896,54118.63093992 2025-12-09,03:23:40.000,343,11102549,-795,0,1765250619,13274.77485822999,342.30779667000024,54118.52613312001 2025-12-09,03:23:41.000,343,11102564,-795,0,1765250620,13274.687286199995,342.25845276000473,54118.37241648 2025-12-09,03:23:42.000,343,11102566,-795,0,1765250621,13274.77485822999,342.32189492999896,54118.82657928 2025-12-09,03:23:43.000,343,11102567,-795,0,1765250622,13274.61318678999,342.2796001500028,54118.714785359996 2025-12-09,03:23:44.000,343,11102583,-795,0,1765250623,13274.66034096,342.27255102000345,54118.73574672 2025-12-09,03:23:45.000,343,11102583,-795,0,1765250624,13274.667077269994,342.2655018900041,54118.79164368001 2025-12-09,03:23:46.000,343,11102582,-795,0,1765250625,13274.768121919995,342.2373053699994,54118.63792704 2025-12-09,03:23:47.000,343,11102605,-795,0,1765250626,13274.76138561,342.27255102000345,54118.61696568 2025-12-09,03:23:48.000,343,11102519,-795,0,1765250627,13274.74117668,342.2796001500028,54118.57504296001 2025-12-09,03:23:49.000,343,11102543,-795,0,1765250628,13274.67381357999,342.27255102000345,54118.74273384001 2025-12-09,03:23:50.000,343,11102564,-795,0,1765250629,13274.69402250999,342.2655018900041,54118.77766944 2025-12-09,03:23:51.000,343,11102597,-795,0,1765250630,13274.768121919995,342.27255102000345,54118.819592160005 2025-12-09,03:23:52.000,343,11102562,-795,0,1765250631,13274.75464929999,342.2796001500028,54118.84055352001 2025-12-09,03:23:53.000,343,11102539,-795,0,1765250632,13274.539087379999,342.15976493999915,54118.17677712 2025-12-09,03:23:54.000,343,11102576,-795,0,1765250633,13274.747912989995,342.23025624,54118.547094479996 2025-12-09,03:23:55.000,343,11102602,-795,0,1765250634,13274.72096775,342.2161579800013,54118.6588884 2025-12-09,03:23:56.000,343,11102546,-795,0,1765250635,13274.76138561,342.23025624,54118.917411840004 2025-12-09,03:23:57.000,343,11102570,-795,0,1765250636,13274.707495129995,342.23025624,54118.67984976 2025-12-09,03:23:58.000,343,11102606,-795,0,1765250637,13274.66034096,342.2161579800013,54118.61696568 2025-12-09,03:23:59.000,343,11102584,-795,0,1765250638,13274.687286199995,342.23025624,54118.68683688 2025-12-09,03:24:00.000,343,11102560,-795,0,1765250639,13274.70075882,342.2020597200026,54118.44228768 2025-12-09,03:24:01.000,343,11102545,-795,0,1765250640,13274.75464929999,342.22320711000066,54118.533120240005 2025-12-09,03:24:02.000,343,11102573,-795,0,1765250641,13274.70075882,342.20910885000194,54118.38639072001 2025-12-09,03:24:03.000,343,11102560,-795,0,1765250642,13274.63339571999,342.2655018900041,54118.582030080004 2025-12-09,03:24:04.000,343,11102577,-795,0,1765250643,13274.788330849995,342.23025624,54118.75670808 2025-12-09,03:24:05.000,343,11102562,-795,0,1765250644,13274.747912989995,342.22320711000066,54118.84055352001 2025-12-09,03:24:06.000,343,11102572,-795,0,1765250645,13274.76138561,342.23025624,54118.84754064 2025-12-09,03:24:07.000,343,11102581,-795,0,1765250646,13274.79506715999,342.1950105900032,54118.56805584 2025-12-09,03:24:08.000,343,11102529,-795,0,1765250647,13274.77485822999,342.15976493999915,54118.484210400005 2025-12-09,03:24:09.000,343,11102582,-795,0,1765250648,13274.788330849995,342.18796146000386,54118.484210400005 2025-12-09,03:24:10.000,343,11102545,-795,0,1765250649,13274.869166569995,342.17386319999787,54118.74273384001 2025-12-09,03:24:11.000,343,11102560,-795,0,1765250650,13274.72096775,342.22320711000066,54118.749720960004 2025-12-09,03:24:12.000,343,11102545,-795,0,1765250651,13274.85569394999,342.17386319999787,54118.95933456001 2025-12-09,03:24:13.000,343,11102586,-795,0,1765250652,13274.72096775,342.1668140699985,54118.72177248001 2025-12-09,03:24:14.000,343,11102647,-795,0,1765250653,13274.78159454,342.17386319999787,54118.519146 2025-12-09,03:24:15.000,343,11102577,-795,0,1765250654,13274.75464929999,342.1527158099998,54118.47023616 2025-12-09,03:24:16.000,343,11102570,-795,0,1765250655,13274.84222133,342.1386175500011,54118.62395280001 2025-12-09,03:24:17.000,343,11102587,-795,0,1765250656,13274.84222133,342.17386319999787,54118.987283040005 2025-12-09,03:24:18.000,343,11102602,-795,0,1765250657,13274.869166569995,342.1668140699985,54119.036192880005 2025-12-09,03:24:19.000,343,11102608,-795,0,1765250658,13274.8220124,342.15976493999915,54118.86151488001 2025-12-09,03:24:20.000,343,11102576,-795,0,1765250659,13274.8220124,342.1668140699985,54118.882476239996 2025-12-09,03:24:21.000,343,11102555,-795,0,1765250660,13274.8220124,342.14566668000043,54118.63093992 2025-12-09,03:24:22.000,343,11102583,-795,0,1765250661,13274.889375499995,342.1527158099998,54118.6588884 2025-12-09,03:24:23.000,343,11102572,-795,0,1765250662,13274.73444036999,342.1033719000043,54118.52613312001 2025-12-09,03:24:24.000,343,11102582,-795,0,1765250663,13274.768121919995,342.20910885000194,54118.7986308 2025-12-09,03:24:25.000,343,11102535,-795,0,1765250664,13274.788330849995,342.17386319999787,54118.82657928 2025-12-09,03:24:26.000,343,11102570,-795,0,1765250665,13274.83548501999,342.1950105900032,54118.99427016 2025-12-09,03:24:27.000,343,11102620,-795,0,1765250666,13274.83548501999,342.22320711000066,54118.99427016 2025-12-09,03:24:28.000,343,11102557,-795,0,1765250667,13274.79506715999,342.1809123300045,54118.64491416001 2025-12-09,03:24:29.000,343,11102541,-795,0,1765250668,13274.73444036999,342.1386175500011,54118.547094479996 2025-12-09,03:24:30.000,343,11102571,-795,0,1765250669,13274.74117668,342.14566668000043,54118.700811120005 2025-12-09,03:24:31.000,343,11102571,-795,0,1765250670,13274.75464929999,342.25845276000473,54118.94536032 2025-12-09,03:24:32.000,343,11102588,-795,0,1765250671,13274.768121919995,342.1950105900032,54118.89645048 2025-12-09,03:24:33.000,343,11102585,-795,0,1765250672,13274.727704059995,342.2020597200026,54118.89645048 2025-12-09,03:24:34.000,343,11102596,-795,0,1765250673,13274.646868339994,342.17386319999787,54118.868502000005 2025-12-09,03:24:35.000,343,11102606,-795,0,1765250674,13274.77485822999,342.15976493999915,54118.67984976 2025-12-09,03:24:36.000,343,11102518,-795,0,1765250675,13274.747912989995,342.23025624,54118.714785359996 2025-12-09,03:24:37.000,343,11102529,-795,0,1765250676,13274.687286199995,342.2373053699994,54118.74273384001 2025-12-09,03:24:38.000,343,11102544,-795,0,1765250677,13274.67381357999,342.22320711000066,54118.91042472001 2025-12-09,03:24:39.000,343,11102559,-795,0,1765250678,13274.65360464999,342.18796146000386,54118.7986308 2025-12-09,03:24:40.000,343,11102608,-795,0,1765250679,13274.707495129995,342.2514036299981,54118.96632168 2025-12-09,03:24:41.000,343,11102572,-795,0,1765250680,13274.727704059995,342.23025624,54119.04318 2025-12-09,03:24:42.000,343,11102559,-795,0,1765250681,13274.70075882,342.20910885000194,54118.602991440006 2025-12-09,03:24:43.000,343,11102616,-795,0,1765250682,13274.63339571999,342.1950105900032,54118.54010736 2025-12-09,03:24:44.000,343,11102549,-795,0,1765250683,13274.70075882,342.25845276000473,54118.700811120005 2025-12-09,03:24:45.000,343,11102543,-795,0,1765250684,13274.646868339994,342.23025624,54118.96632168 2025-12-09,03:24:46.000,343,11102597,-795,0,1765250685,13274.63339571999,342.24435449999874,54119.00824440001 2025-12-09,03:24:47.000,343,11102513,-795,0,1765250686,13274.626659409994,342.2936984100015,54119.06414136 2025-12-09,03:24:48.000,343,11102578,-795,0,1765250687,13274.57276892999,342.2373053699994,54118.868502000005 2025-12-09,03:24:49.000,343,11102575,-795,0,1765250688,13274.579505239999,342.22320711000066,54118.56106872 2025-12-09,03:24:50.000,343,11102585,-795,0,1765250689,13274.687286199995,342.2373053699994,54118.81260504001 2025-12-09,03:24:51.000,343,11102587,-795,0,1765250690,13274.68054989,342.27255102000345,54118.987283040005 2025-12-09,03:24:52.000,343,11102554,-795,0,1765250691,13274.727704059995,342.28664928000217,54118.987283040005 2025-12-09,03:24:53.000,343,11102568,-795,0,1765250692,13274.525614759994,342.17386319999787,54118.67984976 2025-12-09,03:24:54.000,343,11102583,-795,0,1765250693,13274.646868339994,342.25845276000473,54118.84055352001 2025-12-09,03:24:55.000,343,11102566,-795,0,1765250694,13274.55255999999,342.2373053699994,54118.81260504001 2025-12-09,03:24:56.000,343,11102558,-795,0,1765250695,13274.586241549994,342.1950105900032,54118.45626192001 2025-12-09,03:24:57.000,343,11102579,-795,0,1765250696,13274.70075882,342.2373053699994,54118.602991440006 2025-12-09,03:24:58.000,343,11102612,-795,0,1765250697,13274.70075882,342.28664928000217,54118.87548912 2025-12-09,03:24:59.000,343,11102597,-795,0,1765250698,13274.6199231,342.25845276000473,54118.882476239996 2025-12-09,03:25:00.000,343,11102533,-795,0,1765250699,13274.727704059995,342.28664928000217,54119.09208984 2025-12-09,03:25:01.000,343,11102481,-795,0,1765250700,13274.707495129995,342.30779667000024,54118.99427016 2025-12-09,03:25:02.000,343,11102604,-795,0,1765250701,13274.72096775,342.35714058000303,54118.94536032 2025-12-09,03:25:03.000,343,11102545,-795,0,1765250702,13274.59297785999,342.2514036299981,54118.35844224001 2025-12-09,03:25:04.000,343,11102594,-795,0,1765250703,13274.532351069989,342.24435449999874,54118.197738480005 2025-12-09,03:25:05.000,343,11102591,-795,0,1765250704,13274.65360464999,342.3359931899977,54118.819592160005 2025-12-09,03:25:06.000,343,11102602,-795,0,1765250705,13274.75464929999,342.32189492999896,54119.00824440001 2025-12-09,03:25:07.000,343,11102570,-795,0,1765250706,13274.75464929999,342.3430423200043,54118.98029592001 2025-12-09,03:25:08.000,343,11102491,-795,0,1765250707,13274.788330849995,342.35714058000303,54118.95933456001 2025-12-09,03:25:09.000,343,11102544,-795,0,1765250708,13274.71423143999,342.3148457999996,54118.819592160005 2025-12-09,03:25:10.000,343,11102558,-795,0,1765250709,13274.808539779995,342.30779667000024,54118.60997856 2025-12-09,03:25:11.000,343,11102540,-795,0,1765250710,13274.75464929999,342.32189492999896,54118.61696568 2025-12-09,03:25:12.000,343,11102553,-795,0,1765250711,13274.72096775,342.40648448999855,54118.75670808 2025-12-09,03:25:13.000,343,11102600,-795,0,1765250712,13274.75464929999,342.3641897100024,54118.868502000005 2025-12-09,03:25:14.000,343,11102588,-795,0,1765250713,13274.79506715999,342.38533710000047,54118.95933456001 2025-12-09,03:25:15.000,343,11102584,-795,0,1765250714,13274.788330849995,342.3782879700011,54118.917411840004 2025-12-09,03:25:16.000,343,11102553,-795,0,1765250715,13274.80180347,342.3641897100024,54118.87548912 2025-12-09,03:25:17.000,343,11102555,-795,0,1765250716,13274.8220124,342.3782879700011,54118.66587552 2025-12-09,03:25:18.000,343,11102567,-795,0,1765250717,13274.869166569995,342.37123884000175,54118.68683688 2025-12-09,03:25:19.000,343,11102548,-795,0,1765250718,13274.80180347,342.3641897100024,54118.84055352001 2025-12-09,03:25:20.000,343,11102594,-795,0,1765250719,13274.85569394999,342.42058275000454,54119.01523152 2025-12-09,03:25:21.000,343,11102550,-795,0,1765250720,13274.727704059995,342.4135336199979,54118.81260504001 2025-12-09,03:25:22.000,343,11102547,-795,0,1765250721,13274.828748709995,342.4417301400026,54118.91042472001 2025-12-09,03:25:23.000,343,11102594,-795,0,1765250722,13274.828748709995,342.3641897100024,54118.62395280001 2025-12-09,03:25:24.000,343,11102560,-795,0,1765250723,13274.87590287999,342.3994353599992,54118.63093992 2025-12-09,03:25:25.000,343,11102584,-795,0,1765250724,13274.88263919,342.3782879700011,54118.700811120005 2025-12-09,03:25:26.000,343,11102572,-795,0,1765250725,13274.87590287999,342.4769757899994,54119.01523152 2025-12-09,03:25:27.000,343,11102592,-795,0,1765250726,13274.89611180999,342.448779270002,54118.98029592001 2025-12-09,03:25:28.000,343,11102568,-795,0,1765250727,13274.83548501999,342.43468101000326,54118.94536032 2025-12-09,03:25:29.000,343,11102564,-795,0,1765250728,13274.909584429995,342.4417301400026,54118.92439896 2025-12-09,03:25:30.000,343,11102597,-795,0,1765250729,13274.950002289996,342.4628775300007,54118.96632168 2025-12-09,03:25:31.000,343,11102571,-795,0,1765250730,13274.93652966999,342.448779270002,54118.77766944 2025-12-09,03:25:32.000,343,11102515,-795,0,1765250731,13274.950002289996,342.40648448999855,54118.74273384001 2025-12-09,03:25:33.000,343,11102558,-795,0,1765250732,13274.8220124,342.4417301400026,54118.88946336001 2025-12-09,03:25:34.000,343,11102537,-795,0,1765250733,13274.90284812,342.42058275000454,54118.92439896 2025-12-09,03:25:35.000,343,11102611,-795,0,1765250734,13274.89611180999,342.42058275000454,54118.882476239996 2025-12-09,03:25:36.000,343,11102595,-795,0,1765250735,13274.950002289996,342.42058275000454,54119.00824440001 2025-12-09,03:25:37.000,343,11102550,-795,0,1765250736,13274.929793359996,342.42058275000454,54119.00125728 2025-12-09,03:25:38.000,343,11102555,-795,0,1765250737,13274.96347491,342.3994353599992,54118.68683688 2025-12-09,03:25:39.000,343,11102565,-795,0,1765250738,13274.94326598,342.40648448999855,54118.67984976 2025-12-09,03:25:40.000,343,11102560,-795,0,1765250739,13274.990420149996,342.46992666000006,54119.09208984 2025-12-09,03:25:41.000,343,11102564,-795,0,1765250740,13274.93652966999,342.4417301400026,54118.9733088 2025-12-09,03:25:42.000,343,11102595,-795,0,1765250741,13274.929793359996,342.4417301400026,54119.036192880005 2025-12-09,03:25:43.000,343,11102566,-795,0,1765250742,13274.869166569995,342.42058275000454,54118.882476239996 2025-12-09,03:25:44.000,343,11102536,-795,0,1765250743,13274.89611180999,342.4135336199979,54118.85452776 2025-12-09,03:25:45.000,343,11102597,-795,0,1765250744,13274.80180347,342.3994353599992,54118.379403599996 2025-12-09,03:25:46.000,343,11102591,-795,0,1765250745,13274.950002289996,342.4276318800039,54118.81260504001 2025-12-09,03:25:47.000,343,11102580,-795,0,1765250746,13274.909584429995,342.43468101000326,54119.036192880005 2025-12-09,03:25:48.000,343,11102523,-715,0,1765250747,13274.94326598,342.4417301400026,54118.98029592001 2025-12-09,03:25:49.000,343,11102534,-795,0,1765250748,13274.90284812,342.37123884000175,54119.01523152 2025-12-09,03:25:50.000,343,11102588,-795,0,1765250749,13274.869166569995,342.39238622999983,54118.87548912 2025-12-09,03:25:51.000,343,11102575,-795,0,1765250750,13274.89611180999,342.3782879700011,54118.86151488001 2025-12-09,03:25:52.000,343,11102561,-795,0,1765250751,13274.90284812,342.37123884000175,54118.6588884 2025-12-09,03:25:53.000,343,11102560,-795,0,1765250752,13274.92305705,342.3500914500037,54118.50517176001 2025-12-09,03:25:54.000,343,11102580,-795,0,1765250753,13274.94326598,342.3782879700011,54119.04318 2025-12-09,03:25:55.000,343,11102580,-795,0,1765250754,13274.96347491,342.37123884000175,54119.07811560001 2025-12-09,03:25:56.000,343,11102519,-715,0,1765250755,13274.970211219996,342.3782879700011,54119.07112848 2025-12-09,03:25:57.000,343,11102504,-795,0,1765250756,13274.93652966999,342.40648448999855,54119.07112848 2025-12-09,03:25:58.000,343,11102580,-795,0,1765250757,13274.91632073999,342.39238622999983,54118.85452776 2025-12-09,03:25:59.000,343,11102592,-795,0,1765250758,13274.869166569995,342.35714058000303,54118.52613312001 2025-12-09,03:26:00.000,343,11102581,-795,0,1765250759,13274.889375499995,342.3430423200043,54118.56805584 2025-12-09,03:26:01.000,343,11102554,-795,0,1765250760,13274.97694752999,342.40648448999855,54119.06414136 2025-12-09,03:26:02.000,343,11102548,-795,0,1765250761,13274.990420149996,342.3641897100024,54119.106064080006 2025-12-09,03:26:03.000,343,11102521,-795,0,1765250762,13274.889375499995,342.3359931899977,54118.87548912 2025-12-09,03:26:04.000,343,11102510,-795,0,1765250763,13274.950002289996,342.38533710000047,54118.9733088 2025-12-09,03:26:05.000,343,11102490,-795,0,1765250764,13274.950002289996,342.37123884000175,54118.98029592001 2025-12-09,03:26:06.000,343,11102557,-795,0,1765250765,13274.970211219996,342.3430423200043,54118.69382400001 2025-12-09,03:26:07.000,343,11102557,-795,0,1765250766,13274.889375499995,342.3641897100024,54118.602991440006 2025-12-09,03:26:08.000,343,11102575,-795,0,1765250767,13274.929793359996,342.37123884000175,54118.917411840004 2025-12-09,03:26:09.000,343,11102561,-795,0,1765250768,13274.92305705,342.3359931899977,54119.00125728 2025-12-09,03:26:10.000,343,11102592,-795,0,1765250769,13274.95673859999,342.3359931899977,54119.12003832 2025-12-09,03:26:11.000,343,11102581,-795,0,1765250770,13274.98368384,342.35714058000303,54119.14099968 2025-12-09,03:26:12.000,343,11102565,-795,0,1765250771,13274.96347491,342.35714058000303,54119.06414136 2025-12-09,03:26:13.000,343,11102553,-795,0,1765250772,13274.747912989995,342.3148457999996,54118.47023616 2025-12-09,03:26:14.000,343,11102535,-795,0,1765250773,13274.90284812,342.2936984100015,54118.67984976 2025-12-09,03:26:15.000,343,11102533,-795,0,1765250774,13274.93652966999,342.28664928000217,54119.00125728 2025-12-09,03:26:16.000,343,11102552,-795,0,1765250775,13274.89611180999,342.3007475400009,54118.96632168 2025-12-09,03:26:17.000,343,11102556,-795,0,1765250776,13274.950002289996,342.2796001500028,54119.217857999996 2025-12-09,03:26:18.000,343,11102589,-795,0,1765250777,13274.85569394999,342.25845276000473,54118.917411840004 2025-12-09,03:26:19.000,343,11102559,-795,0,1765250778,13275.010629079996,342.24435449999874,54119.22484512001 2025-12-09,03:26:20.000,343,11102568,-795,0,1765250779,13274.95673859999,342.25845276000473,54118.73574672 2025-12-09,03:26:21.000,343,11102501,-795,0,1765250780,13274.970211219996,342.2655018900041,54118.80561792 2025-12-09,03:26:22.000,343,11102619,-795,0,1765250781,13274.95673859999,342.2514036299981,54119.12003832 2025-12-09,03:26:23.000,343,11102565,-795,0,1765250782,13274.93652966999,342.23025624,54118.85452776 2025-12-09,03:26:24.000,343,11102552,-795,0,1765250783,13274.94326598,342.24435449999874,54118.95933456001 2025-12-09,03:26:25.000,343,11102544,-795,0,1765250784,13274.85569394999,342.2020597200026,54118.93138608001 2025-12-09,03:26:26.000,343,11102592,-795,0,1765250785,13274.91632073999,342.24435449999874,54118.99427016 2025-12-09,03:26:27.000,343,11102544,-795,0,1765250786,13274.98368384,342.20910885000194,54118.7986308 2025-12-09,03:26:28.000,343,11102519,-795,0,1765250787,13274.990420149996,342.18796146000386,54118.77766944 2025-12-09,03:26:29.000,343,11102494,-795,0,1765250788,13274.88263919,342.23025624,54118.93138608001 2025-12-09,03:26:30.000,343,11102522,-795,0,1765250789,13274.90284812,342.18796146000386,54118.917411840004 2025-12-09,03:26:31.000,343,11102606,-795,0,1765250790,13274.90284812,342.2020597200026,54118.95933456001 2025-12-09,03:26:32.000,343,11102564,-795,0,1765250791,13274.85569394999,342.17386319999787,54118.89645048 2025-12-09,03:26:33.000,343,11102645,-795,0,1765250792,13274.84222133,342.23025624,54119.050167119996 2025-12-09,03:26:34.000,343,11102562,-795,0,1765250793,13274.75464929999,342.11042103000364,54118.46324904 2025-12-09,03:26:35.000,343,11102584,-795,0,1765250794,13274.889375499995,342.1668140699985,54118.7986308 2025-12-09,03:26:36.000,343,11102544,-795,0,1765250795,13274.869166569995,342.20910885000194,54119.1130512 2025-12-09,03:26:37.000,343,11102578,-795,0,1765250796,13274.85569394999,342.1809123300045,54119.050167119996 2025-12-09,03:26:38.000,343,11102483,-795,0,1765250797,13274.79506715999,342.17386319999787,54118.87548912 2025-12-09,03:26:39.000,343,11102564,-795,0,1765250798,13274.808539779995,342.1950105900032,54118.93138608001 2025-12-09,03:26:40.000,343,11102563,-795,0,1765250799,13274.81527608999,342.2020597200026,54119.09907696001 2025-12-09,03:26:41.000,343,11102564,-795,0,1765250800,13274.81527608999,342.18796146000386,54118.770682320006 2025-12-09,03:26:42.000,343,11102541,-795,0,1765250801,13274.78159454,342.1809123300045,54118.73574672 2025-12-09,03:26:43.000,343,11102577,-795,0,1765250802,13274.75464929999,342.1950105900032,54118.882476239996 2025-12-09,03:26:44.000,343,11102537,-795,0,1765250803,13274.78159454,342.1809123300045,54119.06414136 2025-12-09,03:26:45.000,343,11102517,-795,0,1765250804,13274.77485822999,342.2161579800013,54119.1130512 2025-12-09,03:26:46.000,343,11102607,-795,0,1765250805,13274.80180347,342.1950105900032,54119.09907696001 2025-12-09,03:26:47.000,343,11102568,-795,0,1765250806,13274.77485822999,342.23025624,54119.09907696001 2025-12-09,03:26:48.000,343,11102537,-795,0,1765250807,13274.68054989,342.17386319999787,54118.69382400001 2025-12-09,03:26:49.000,343,11102594,-795,0,1765250808,13274.71423143999,342.17386319999787,54118.73574672 2025-12-09,03:26:50.000,343,11102600,-795,0,1765250809,13274.76138561,342.1809123300045,54119.13401256 2025-12-09,03:26:51.000,343,11102526,-795,0,1765250810,13274.73444036999,342.2020597200026,54119.17593528001 2025-12-09,03:26:52.000,343,11102519,-795,0,1765250811,13274.78159454,342.2161579800013,54119.17593528001 2025-12-09,03:26:53.000,343,11102579,-795,0,1765250812,13274.599714169999,342.20910885000194,54118.93138608001 2025-12-09,03:26:54.000,343,11102578,-795,0,1765250813,13274.646868339994,342.2020597200026,54118.98029592001 2025-12-09,03:26:55.000,343,11102557,-795,0,1765250814,13274.667077269994,342.2020597200026,54118.68683688 2025-12-09,03:26:56.000,343,11102519,-795,0,1765250815,13274.707495129995,342.1950105900032,54118.78465656 2025-12-09,03:26:57.000,343,11102569,-795,0,1765250816,13274.525614759994,342.1809123300045,54118.67286264001 2025-12-09,03:26:58.000,343,11102594,-795,0,1765250817,13274.559296309999,342.27255102000345,54118.78465656 2025-12-09,03:27:00.000,343,11102607,-795,0,1765250819,13274.66034096,342.27255102000345,54118.882476239996 2025-12-09,03:27:01.000,343,11102592,-795,0,1765250820,13274.64013203,342.2655018900041,54119.036192880005 2025-12-09,03:27:02.000,343,11102577,-795,0,1765250821,13274.606450479994,342.24435449999874,54118.714785359996 2025-12-09,03:27:03.000,343,11102607,-795,0,1765250822,13274.57276892999,342.2161579800013,54118.56106872 2025-12-09,03:27:04.000,343,11102551,-795,0,1765250823,13274.6199231,342.2655018900041,54118.87548912 2025-12-09,03:27:05.000,343,11102567,-795,0,1765250824,13274.646868339994,342.2655018900041,54119.06414136 2025-12-09,03:27:06.000,343,11102574,-795,0,1765250825,13274.69402250999,342.2373053699994,54119.1829224 2025-12-09,03:27:07.000,343,11102549,-795,0,1765250826,13274.69402250999,342.25845276000473,54119.19689664001 2025-12-09,03:27:08.000,343,11102480,-795,0,1765250827,13274.67381357999,342.25845276000473,54119.14099968 2025-12-09,03:27:09.000,343,11102490,-795,0,1765250828,13274.667077269994,342.2655018900041,54118.819592160005 2025-12-09,03:27:10.000,343,11102577,-795,0,1765250829,13274.559296309999,342.2936984100015,54118.749720960004 2025-12-09,03:27:11.000,343,11102504,-795,0,1765250830,13274.566032619994,342.2655018900041,54118.95234744 2025-12-09,03:27:12.000,343,11102594,-795,0,1765250831,13274.525614759994,342.2514036299981,54118.93138608001 2025-12-09,03:27:13.000,343,11102560,-795,0,1765250832,13274.599714169999,342.3148457999996,54119.252793600004 2025-12-09,03:27:14.000,343,11102570,-795,0,1765250833,13274.438042729998,342.3289440599983,54118.9733088 2025-12-09,03:27:15.000,343,11102606,-795,0,1765250834,13274.55255999999,342.27255102000345,54119.05715424001 2025-12-09,03:27:16.000,343,11102555,-795,0,1765250835,13274.579505239999,342.25845276000473,54118.91042472001 2025-12-09,03:27:17.000,343,11102524,-795,0,1765250836,13274.532351069989,342.24435449999874,54118.81260504001 2025-12-09,03:27:18.000,343,11102560,-795,0,1765250837,13274.491933209989,342.24435449999874,54119.05715424001 2025-12-09,03:27:19.000,343,11102546,-795,0,1765250838,13274.478460589999,342.27255102000345,54119.07112848 2025-12-09,03:27:20.000,343,11102575,-795,0,1765250839,13274.478460589999,342.25845276000473,54119.01523152 2025-12-09,03:27:21.000,343,11102566,-795,0,1765250840,13274.498669519999,342.25845276000473,54119.1829224 2025-12-09,03:27:22.000,343,11102570,-795,0,1765250841,13274.545823689994,342.3289440599983,54119.203883760005 2025-12-09,03:27:23.000,343,11102552,-795,0,1765250842,13274.545823689994,342.2796001500028,54118.868502000005 2025-12-09,03:27:24.000,343,11102526,-795,0,1765250843,13274.404361179993,342.28664928000217,54118.61696568 2025-12-09,03:27:25.000,343,11102517,-795,0,1765250844,13274.485196899994,342.2936984100015,54118.868502000005 2025-12-09,03:27:26.000,343,11102549,-795,0,1765250845,13274.491933209989,342.28664928000217,54119.05715424001 2025-12-09,03:27:27.000,343,11102603,-795,0,1765250846,13274.478460589999,342.3430423200043,54119.23881936 2025-12-09,03:27:28.000,343,11102591,-795,0,1765250847,13274.485196899994,342.32189492999896,54119.16894816 2025-12-09,03:27:29.000,343,11102568,-795,0,1765250848,13274.458251659998,342.2796001500028,54119.02221864 2025-12-09,03:27:30.000,343,11102542,-795,0,1765250849,13274.431306419989,342.28664928000217,54118.77766944 2025-12-09,03:27:31.000,343,11102578,-795,0,1765250850,13274.471724279989,342.2936984100015,54118.917411840004 2025-12-09,03:27:32.000,343,11102500,-795,0,1765250851,13274.451515349989,342.3148457999996,54119.07811560001 2025-12-09,03:27:33.000,343,11102525,-795,0,1765250852,13274.464987969994,342.3359931899977,54119.14798680001 2025-12-09,03:27:34.000,343,11102623,-795,0,1765250853,13274.357207009998,342.3148457999996,54118.92439896 2025-12-09,03:27:35.000,343,11102563,-795,0,1765250854,13274.377415939998,342.3289440599983,54119.05715424001 2025-12-09,03:27:36.000,343,11102565,-795,0,1765250855,13274.336998079998,342.28664928000217,54119.01523152 2025-12-09,03:27:37.000,343,11102583,-795,0,1765250856,13274.377415939998,342.2655018900041,54118.700811120005 2025-12-09,03:27:38.000,343,11102591,-795,0,1765250857,13274.262898669993,342.2936984100015,54118.519146 2025-12-09,03:27:39.000,343,11102550,-795,0,1765250858,13274.350470699988,342.28664928000217,54119.02221864 2025-12-09,03:27:40.000,343,11102545,-795,0,1765250859,13274.384152249993,342.35714058000303,54119.12702544001 2025-12-09,03:27:41.000,343,11102500,-795,0,1765250860,13274.296580219998,342.3994353599992,54118.938373200006 2025-12-09,03:27:42.000,343,11102575,-795,0,1765250861,13274.323525459993,342.3994353599992,54118.98029592001 2025-12-09,03:27:43.000,343,11102584,-795,0,1765250862,13274.323525459993,342.38533710000047,54118.96632168 2025-12-09,03:27:44.000,343,11102591,-795,0,1765250863,13274.276371289998,342.32189492999896,54118.63792704 2025-12-09,03:27:45.000,343,11102558,-795,0,1765250864,13274.323525459993,342.30779667000024,54118.77766944 2025-12-09,03:27:46.000,343,11102569,-795,0,1765250865,13274.431306419989,342.3359931899977,54119.16196104 2025-12-09,03:27:47.000,343,11102556,-795,0,1765250866,13274.390888559989,342.3148457999996,54119.24580648001 2025-12-09,03:27:48.000,343,11102519,-795,0,1765250867,13274.357207009998,342.32189492999896,54119.203883760005 2025-12-09,03:27:49.000,343,11102585,-795,0,1765250868,13274.370679629988,342.3007475400009,54119.13401256 2025-12-09,03:27:50.000,343,11102601,-795,0,1765250869,13274.289843909988,342.3430423200043,54119.09208984 2025-12-09,03:27:51.000,343,11102525,-795,0,1765250870,13274.296580219998,342.3148457999996,54118.700811120005 2025-12-09,03:27:52.000,343,11102561,-795,0,1765250871,13274.336998079998,342.2655018900041,54118.84754064 2025-12-09,03:27:53.000,343,11102529,-795,0,1765250872,13274.384152249993,342.3289440599983,54119.09208984 2025-12-09,03:27:54.000,343,11102517,-795,0,1765250873,13274.276371289998,342.2936984100015,54118.84055352001 2025-12-09,03:27:55.000,343,11102604,-795,0,1765250874,13274.310052839988,342.3500914500037,54119.07112848 2025-12-09,03:27:56.000,343,11102524,-795,0,1765250875,13274.262898669993,342.3289440599983,54118.987283040005 2025-12-09,03:27:57.000,343,11102497,-635,0,1765250876,13274.289843909988,342.3359931899977,54119.02920576001 2025-12-09,03:27:58.000,343,11102537,-795,0,1765250877,13274.283107599993,342.3007475400009,54118.74273384001 2025-12-09,03:27:59.000,343,11102548,-795,0,1765250878,13274.296580219998,342.3007475400009,54118.69382400001 2025-12-09,03:28:00.000,343,11102560,-795,0,1765250879,13274.242689739993,342.2936984100015,54118.89645048 2025-12-09,03:28:01.000,343,11102584,-795,0,1765250880,13274.215744499998,342.3359931899977,54118.92439896 2025-12-09,03:28:02.000,343,11102555,-795,0,1765250881,13274.310052839988,342.3148457999996,54119.07112848 2025-12-09,03:28:03.000,343,11102604,-795,0,1765250882,13274.296580219998,342.3148457999996,54119.01523152 2025-12-09,03:28:04.000,343,11102521,-795,0,1765250883,13274.134908779997,342.30779667000024,54118.84754064 2025-12-09,03:28:05.000,343,11102524,-795,0,1765250884,13274.175326639997,342.28664928000217,54118.6588884 2025-12-09,03:28:06.000,343,11102523,-795,0,1765250885,13274.235953429998,342.2796001500028,54118.51215888 2025-12-09,03:28:07.000,343,11102600,-795,0,1765250886,13274.188799260002,342.30779667000024,54118.8335664 2025-12-09,03:28:08.000,343,11102533,-795,0,1765250887,13274.229217120002,342.28664928000217,54118.9733088 2025-12-09,03:28:09.000,343,11102592,-795,0,1765250888,13274.182062949993,342.30779667000024,54118.917411840004 2025-12-09,03:28:10.000,343,11102529,-795,0,1765250889,13274.195535569997,342.3289440599983,54119.036192880005 2025-12-09,03:28:11.000,343,11102555,-795,0,1765250890,13274.229217120002,342.3148457999996,54119.02221864 2025-12-09,03:28:12.000,343,11102584,-795,0,1765250891,13274.175326639997,342.3148457999996,54118.63792704 2025-12-09,03:28:13.000,343,11102500,-795,0,1765250892,13274.195535569997,342.30779667000024,54118.69382400001 2025-12-09,03:28:14.000,343,11102561,-795,0,1765250893,13274.074281989997,342.3359931899977,54118.86151488001 2025-12-09,03:28:15.000,343,11102596,-795,0,1765250894,13273.993446269997,342.37123884000175,54119.00125728 2025-12-09,03:28:16.000,343,11102600,-795,0,1765250895,13274.175326639997,342.3359931899977,54118.92439896 2025-12-09,03:28:17.000,343,11102630,-795,0,1765250896,13274.148381400002,342.35714058000303,54118.9034376 2025-12-09,03:28:18.000,343,11102613,-795,0,1765250897,13274.195535569997,342.3500914500037,54119.036192880005 2025-12-09,03:28:19.000,343,11102565,-795,0,1765250898,13274.155117709997,342.3430423200043,54118.714785359996 2025-12-09,03:28:20.000,343,11102512,-795,0,1765250899,13274.054073059997,342.3148457999996,54118.49818464 2025-12-09,03:28:21.000,343,11102572,-795,0,1765250900,13274.141645089992,342.3782879700011,54118.9733088 2025-12-09,03:28:22.000,343,11102618,-795,0,1765250901,13274.128172470002,342.37123884000175,54118.95234744 2025-12-09,03:28:23.000,343,11102565,-795,0,1765250902,13274.155117709997,342.38533710000047,54118.9733088 2025-12-09,03:28:24.000,343,11102565,-795,0,1765250903,13274.087754610002,342.39238622999983,54118.82657928 2025-12-09,03:28:25.000,343,11102562,-795,0,1765250904,13274.114699849997,342.3500914500037,54118.85452776 2025-12-09,03:28:26.000,343,11102566,-795,0,1765250905,13274.161854019992,342.38533710000047,54118.714785359996 2025-12-09,03:28:27.000,343,11102548,-795,0,1765250906,13274.188799260002,342.3782879700011,54118.70779824 2025-12-09,03:28:28.000,343,11102598,-795,0,1765250907,13274.188799260002,342.39238622999983,54119.036192880005 2025-12-09,03:28:29.000,343,11102508,-795,0,1765250908,13274.081018299992,342.40648448999855,54118.80561792 2025-12-09,03:28:30.000,343,11102542,-795,0,1765250909,13274.054073059997,342.37123884000175,54118.76369520001 2025-12-09,03:28:31.000,343,11102524,-795,0,1765250910,13274.094490919997,342.448779270002,54118.73574672 2025-12-09,03:28:32.000,343,11102529,-795,0,1765250911,13273.986709960001,342.448779270002,54118.56805584 2025-12-09,03:28:33.000,343,11102559,-795,0,1765250912,13274.020391509992,342.3994353599992,54118.33748088001 2025-12-09,03:28:34.000,343,11102572,-795,0,1765250913,13274.006918890002,342.3994353599992,54118.49119752 2025-12-09,03:28:35.000,343,11102565,-795,0,1765250914,13274.107963540002,342.46992666000006,54118.882476239996 2025-12-09,03:28:36.000,343,11102505,-795,0,1765250915,13274.101227229992,342.45582840000134,54118.89645048 2025-12-09,03:28:37.000,343,11102554,-795,0,1765250916,13274.087754610002,342.49107404999813,54118.882476239996 2025-12-09,03:28:38.000,343,11102549,-795,0,1765250917,13274.148381400002,342.4276318800039,54118.819592160005 2025-12-09,03:28:39.000,343,11102518,-795,0,1765250918,13274.060809369992,342.49812318000477,54118.66587552 2025-12-09,03:28:40.000,343,11102576,-795,0,1765250919,13274.074281989997,342.4628775300007,54118.519146 2025-12-09,03:28:41.000,343,11102562,-795,0,1765250920,13274.155117709997,342.5051723100041,54118.63792704 2025-12-09,03:28:42.000,343,11102561,-795,0,1765250921,13274.148381400002,342.51927057000285,54118.95933456001 2025-12-09,03:28:43.000,343,11102577,-795,0,1765250922,13274.134908779997,342.5404179600009,54118.94536032 2025-12-09,03:28:44.000,343,11102519,-795,0,1765250923,13274.074281989997,342.5263197000022,54118.7287596 2025-12-09,03:28:45.000,343,11102551,-795,0,1765250924,13274.087754610002,342.5051723100041,54118.81260504001 2025-12-09,03:28:46.000,343,11102483,-795,0,1765250925,13274.128172470002,342.5122214400035,54118.89645048 2025-12-09,03:28:47.000,343,11102587,-795,0,1765250926,13274.141645089992,342.5122214400035,54118.60997856 2025-12-09,03:28:48.000,343,11102554,-795,0,1765250927,13274.121436159992,342.5122214400035,54118.63093992 2025-12-09,03:28:49.000,343,11102571,-795,0,1765250928,13274.155117709997,342.5122214400035,54118.81260504001 2025-12-09,03:28:50.000,343,11102566,-795,0,1765250929,13274.107963540002,342.5404179600009,54118.86151488001 2025-12-09,03:28:51.000,343,11102585,-795,0,1765250930,13274.182062949993,342.5756636099977,54119.01523152 2025-12-09,03:28:52.000,343,11102517,-795,0,1765250931,13274.067545680002,342.561565349999,54118.868502000005 2025-12-09,03:28:53.000,343,11102482,-795,0,1765250932,13274.155117709997,342.60386013000243,54119.00125728 2025-12-09,03:28:54.000,343,11102601,-795,0,1765250933,13274.054073059997,342.5263197000022,54118.602991440006 2025-12-09,03:28:55.000,343,11102569,-795,0,1765250934,13274.121436159992,342.5756636099977,54118.60997856 2025-12-09,03:28:56.000,343,11102578,-795,0,1765250935,13274.121436159992,342.5897618700037,54118.91042472001 2025-12-09,03:28:57.000,343,11102607,-795,0,1765250936,13274.188799260002,342.58271274000435,54119.14099968 2025-12-09,03:28:58.000,343,11102559,-795,0,1765250937,13274.188799260002,342.5756636099977,54119.18990952 2025-12-09,03:28:59.000,343,11102589,-795,0,1765250938,13274.148381400002,342.5756636099977,54119.1829224 2025-12-09,03:29:00.000,343,11102485,-795,0,1765250939,13274.148381400002,342.5756636099977,54119.06414136 2025-12-09,03:29:01.000,343,11102578,-795,0,1765250940,13274.222480809993,342.58271274000435,54118.76369520001 2025-12-09,03:29:02.000,343,11102577,-795,0,1765250941,13274.141645089992,342.53336883000156,54118.81260504001 2025-12-09,03:29:03.000,343,11102581,-795,0,1765250942,13274.148381400002,342.58271274000435,54119.04318 2025-12-09,03:29:04.000,343,11102505,-795,0,1765250943,13274.006918890002,342.5404179600009,54118.64491416001 2025-12-09,03:29:05.000,343,11102574,-795,0,1765250944,13274.202271879993,342.5968110000031,54119.154973920005 2025-12-09,03:29:06.000,343,11102552,-795,0,1765250945,13274.188799260002,342.5897618700037,54119.19689664001 2025-12-09,03:29:07.000,343,11102581,-795,0,1765250946,13274.128172470002,342.6109092600018,54119.14099968 2025-12-09,03:29:08.000,343,11102497,-795,0,1765250947,13274.128172470002,342.5756636099977,54118.770682320006 2025-12-09,03:29:09.000,343,11102514,-795,0,1765250948,13274.033864129997,342.60386013000243,54118.56805584 2025-12-09,03:29:10.000,343,11102508,-795,0,1765250949,13274.121436159992,342.6250075200005,54118.96632168 2025-12-09,03:29:11.000,343,11102577,-795,0,1765250950,13274.101227229992,342.6461549099986,54119.12003832 2025-12-09,03:29:12.000,343,11102552,-795,0,1765250951,13274.114699849997,342.6391057799992,54119.14099968 2025-12-09,03:29:13.000,343,11102583,-795,0,1765250952,13274.060809369992,342.6461549099986,54118.98029592001 2025-12-09,03:29:14.000,343,11102557,-795,0,1765250953,13273.979973649992,342.561565349999,54118.7287596 2025-12-09,03:29:15.000,343,11102581,-795,0,1765250954,13274.060809369992,342.5968110000031,54118.63792704 2025-12-09,03:29:16.000,343,11102530,-795,0,1765250955,13274.054073059997,342.5404179600009,54118.414339200004 2025-12-09,03:29:17.000,343,11102548,-795,0,1765250956,13274.040600439992,342.6250075200005,54118.700811120005 2025-12-09,03:29:18.000,343,11102578,-795,0,1765250957,13274.094490919997,342.6250075200005,54119.09907696001 2025-12-09,03:29:19.000,343,11102540,-795,0,1765250958,13274.074281989997,342.61795839000115,54118.94536032 2025-12-09,03:29:20.000,343,11102588,-795,0,1765250959,13274.000182579992,342.58271274000435,54118.78465656 2025-12-09,03:29:21.000,343,11102581,-795,0,1765250960,13274.013655199997,342.61795839000115,54118.96632168 2025-12-09,03:29:22.000,343,11102578,-795,0,1765250961,13274.101227229992,342.6109092600018,54118.82657928 2025-12-09,03:29:23.000,343,11102582,-795,0,1765250962,13274.087754610002,342.63205664999987,54118.882476239996 2025-12-09,03:29:24.000,343,11102483,-795,0,1765250963,13273.926083170001,342.60386013000243,54118.87548912 2025-12-09,03:29:25.000,343,11102539,-795,0,1765250964,13274.020391509992,342.6250075200005,54119.00824440001 2025-12-09,03:29:26.000,343,11102482,-795,0,1765250965,13273.993446269997,342.61795839000115,54118.99427016 2025-12-09,03:29:27.000,343,11102596,-795,0,1765250966,13274.067545680002,342.66730230000394,54119.09907696001 2025-12-09,03:29:28.000,343,11102563,-795,0,1765250967,13274.060809369992,342.6109092600018,54119.04318 2025-12-09,03:29:29.000,343,11102526,-795,0,1765250968,13273.946292100001,342.5968110000031,54118.67984976 2025-12-09,03:29:30.000,343,11102557,-795,0,1765250969,13274.006918890002,342.58271274000435,54118.749720960004 2025-12-09,03:29:31.000,343,11102526,-795,0,1765250970,13273.979973649992,342.58271274000435,54118.868502000005 2025-12-09,03:29:32.000,343,11102516,-795,0,1765250971,13274.040600439992,342.6250075200005,54119.12003832 2025-12-09,03:29:33.000,343,11102539,-795,0,1765250972,13274.020391509992,342.66730230000394,54119.05715424001 2025-12-09,03:29:34.000,343,11102574,-795,0,1765250973,13273.905874240001,342.55451621999964,54118.770682320006 2025-12-09,03:29:35.000,343,11102549,-795,0,1765250974,13273.959764719992,342.6602531700046,54118.819592160005 2025-12-09,03:29:36.000,343,11102521,-795,0,1765250975,13273.885665310001,342.5968110000031,54118.63093992 2025-12-09,03:29:37.000,343,11102564,-795,0,1765250976,13274.013655199997,342.5968110000031,54118.819592160005 2025-12-09,03:29:38.000,343,11102555,-795,0,1765250977,13274.081018299992,342.6391057799992,54119.1829224 2025-12-09,03:29:39.000,343,11102545,-795,0,1765250978,13274.040600439992,342.6743514300033,54119.13401256 2025-12-09,03:29:40.000,343,11102479,-795,0,1765250979,13274.000182579992,342.6461549099986,54119.07811560001 2025-12-09,03:29:41.000,343,11102536,-795,0,1765250980,13274.013655199997,342.6602531700046,54119.09907696001 2025-12-09,03:29:42.000,343,11102556,-795,0,1765250981,13274.033864129997,342.6391057799992,54118.95933456001 2025-12-09,03:29:43.000,343,11102560,-795,0,1765250982,13274.013655199997,342.61795839000115,54118.78465656 2025-12-09,03:29:44.000,343,11102548,-795,0,1765250983,13273.831774829996,342.5051723100041,54118.40735208001 2025-12-09,03:29:45.000,343,11102566,-795,0,1765250984,13273.966501030001,342.6391057799992,54119.00824440001 2025-12-09,03:29:46.000,343,11102574,-795,0,1765250985,13274.020391509992,342.61795839000115,54119.12702544001 2025-12-09,03:29:47.000,343,11102554,-795,0,1765250986,13274.033864129997,342.60386013000243,54119.09907696001 2025-12-09,03:29:48.000,343,11102517,-795,0,1765250987,13274.047336750002,342.5968110000031,54119.07811560001 2025-12-09,03:29:49.000,343,11102538,-795,0,1765250988,13274.006918890002,342.63205664999987,54118.7287596 2025-12-09,03:29:50.000,343,11102543,-795,0,1765250989,13273.979973649992,342.56861447999836,54118.63093992 2025-12-09,03:29:51.000,343,11102580,-795,0,1765250990,13273.966501030001,342.56861447999836,54118.5890172 2025-12-09,03:29:52.000,343,11102540,-795,0,1765250991,13274.020391509992,342.6109092600018,54119.050167119996 2025-12-09,03:29:53.000,343,11102569,-795,0,1765250992,13273.993446269997,342.58271274000435,54118.95234744 2025-12-09,03:29:54.000,343,11102556,-795,0,1765250993,13273.905874240001,342.5474670900003,54118.63792704 2025-12-09,03:29:55.000,343,11102553,-795,0,1765250994,13274.054073059997,342.5897618700037,54118.9733088 2025-12-09,03:29:56.000,343,11102537,-795,0,1765250995,13274.081018299992,342.561565349999,54118.82657928 2025-12-09,03:29:57.000,343,11102522,-795,0,1765250996,13274.040600439992,342.5968110000031,54118.700811120005 2025-12-09,03:29:58.000,343,11102532,-795,0,1765250997,13274.047336750002,342.5968110000031,54118.6588884 2025-12-09,03:29:59.000,343,11102517,-795,0,1765250998,13274.013655199997,342.6109092600018,54118.89645048 2025-12-09,03:30:00.000,343,11102551,-795,0,1765250999,13273.993446269997,342.5474670900003,54118.84055352001 2025-12-09,03:30:01.000,343,11102553,-795,0,1765251000,13274.054073059997,342.5968110000031,54119.02221864 2025-12-09,03:30:02.000,343,11102573,-795,0,1765251001,13274.074281989997,342.5474670900003,54119.07112848 2025-12-09,03:30:03.000,343,11102559,-795,0,1765251002,13274.067545680002,342.561565349999,54118.7986308 2025-12-09,03:30:04.000,343,11102546,-795,0,1765251003,13273.791356969996,342.45582840000134,54118.38639072001 2025-12-09,03:30:05.000,343,11102534,-795,0,1765251004,13274.000182579992,342.5474670900003,54118.62395280001 2025-12-09,03:30:06.000,343,11102576,-795,0,1765251005,13273.986709960001,342.5756636099977,54118.749720960004 2025-12-09,03:30:07.000,343,11102539,-795,0,1765251006,13273.966501030001,342.5756636099977,54118.84754064 2025-12-09,03:30:08.000,343,11102588,-795,0,1765251007,13274.020391509992,342.6109092600018,54119.04318 2025-12-09,03:30:09.000,343,11102545,-795,0,1765251008,13274.040600439992,342.5968110000031,54119.050167119996 2025-12-09,03:30:10.000,343,11102521,-795,0,1765251009,13274.040600439992,342.5897618700037,54118.82657928 2025-12-09,03:30:11.000,343,11102521,-795,0,1765251010,13274.047336750002,342.5474670900003,54118.66587552 2025-12-09,03:30:12.000,343,11102560,-795,0,1765251011,13274.054073059997,342.5404179600009,54118.73574672 2025-12-09,03:30:13.000,343,11102543,-795,0,1765251012,13274.027127820002,342.58271274000435,54118.98029592001 2025-12-09,03:30:14.000,343,11102573,-795,0,1765251013,13273.939555789992,342.53336883000156,54118.770682320006 2025-12-09,03:30:15.000,343,11102590,-795,0,1765251014,13274.033864129997,342.5756636099977,54118.84754064 2025-12-09,03:30:16.000,343,11102554,-795,0,1765251015,13274.006918890002,342.55451621999964,54118.868502000005 2025-12-09,03:30:17.000,343,11102564,-795,0,1765251016,13274.020391509992,342.5122214400035,54118.519146 2025-12-09,03:30:18.000,343,11102555,-795,0,1765251017,13273.986709960001,342.561565349999,54118.64491416001 2025-12-09,03:30:19.000,343,11102569,-795,0,1765251018,13274.060809369992,342.56861447999836,54118.7287596 2025-12-09,03:30:20.000,343,11102569,-795,0,1765251019,13274.020391509992,342.5756636099977,54118.78465656 2025-12-09,03:30:21.000,343,11102600,-795,0,1765251020,13274.040600439992,342.58271274000435,54118.917411840004 2025-12-09,03:30:22.000,343,11102545,-795,0,1765251021,13274.060809369992,342.55451621999964,54119.02920576001 2025-12-09,03:30:23.000,343,11102598,-795,0,1765251022,13274.033864129997,342.58271274000435,54118.99427016 2025-12-09,03:30:24.000,343,11102577,-795,0,1765251023,13273.966501030001,342.55451621999964,54118.749720960004 2025-12-09,03:30:25.000,343,11102562,-795,0,1765251024,13273.959764719992,342.5263197000022,54118.49818464 2025-12-09,03:30:26.000,343,11102564,-795,0,1765251025,13274.081018299992,342.5122214400035,54118.749720960004 2025-12-09,03:30:27.000,343,11102557,-795,0,1765251026,13273.966501030001,342.56861447999836,54118.79164368001 2025-12-09,03:30:28.000,343,11102525,-795,0,1765251027,13274.040600439992,342.58271274000435,54118.94536032 2025-12-09,03:30:29.000,343,11102454,-795,0,1765251028,13274.054073059997,342.5756636099977,54118.95933456001 2025-12-09,03:30:30.000,343,11102545,-795,0,1765251029,13274.040600439992,342.6109092600018,54118.95234744 2025-12-09,03:30:31.000,343,11102549,-795,0,1765251030,13274.033864129997,342.5756636099977,54118.78465656 2025-12-09,03:30:32.000,343,11102546,-795,0,1765251031,13273.973237339997,342.5756636099977,54118.59600432001 2025-12-09,03:30:33.000,343,11102558,-795,0,1765251032,13273.979973649992,342.561565349999,54118.51215888 2025-12-09,03:30:34.000,343,11102556,-795,0,1765251033,13273.905874240001,342.5404179600009,54118.86151488001 2025-12-09,03:30:35.000,343,11102578,-795,0,1765251034,13273.986709960001,342.60386013000243,54118.938373200006 2025-12-09,03:30:36.000,343,11102550,-795,0,1765251035,13273.959764719992,342.55451621999964,54118.98029592001 2025-12-09,03:30:37.000,343,11102496,-795,0,1765251036,13273.878928999991,342.6109092600018,54118.93138608001 2025-12-09,03:30:38.000,343,11102554,-795,0,1765251037,13273.82503852,342.60386013000243,54118.55408160001 2025-12-09,03:30:39.000,343,11102551,-795,0,1765251038,13273.777884349991,342.6461549099986,54118.49818464 2025-12-09,03:30:40.000,343,11102522,-795,0,1765251039,13273.73746648999,342.68140056000266,54118.42831344001 2025-12-09,03:30:41.000,343,11102541,-795,0,1765251040,13273.885665310001,342.7871375100003,54118.89645048 2025-12-09,03:30:42.000,343,11102567,-795,0,1765251041,13273.993446269997,342.7377936000048,54118.98029592001 2025-12-09,03:30:43.000,343,11102603,-795,0,1765251042,13274.040600439992,342.6954988200014,54118.938373200006 2025-12-09,03:30:44.000,343,11102541,-795,0,1765251043,13273.926083170001,342.6109092600018,54118.700811120005 2025-12-09,03:30:45.000,343,11102537,-795,0,1765251044,13274.074281989997,342.55451621999964,54118.52613312001 2025-12-09,03:30:46.000,343,11102550,-795,0,1765251045,13274.013655199997,342.55451621999964,54118.45626192001 2025-12-09,03:30:47.000,343,11102529,-795,0,1765251046,13274.033864129997,342.55451621999964,54118.5890172 2025-12-09,03:30:48.000,343,11102545,-795,0,1765251047,13274.107963540002,342.55451621999964,54119.00125728 2025-12-09,03:30:49.000,343,11102539,-795,0,1765251048,13274.101227229992,342.56861447999836,54119.036192880005 2025-12-09,03:30:50.000,343,11102601,-795,0,1765251049,13274.094490919997,342.5756636099977,54118.99427016 2025-12-09,03:30:51.000,343,11102559,-795,0,1765251050,13274.074281989997,342.5968110000031,54118.98029592001 2025-12-09,03:30:52.000,343,11102549,-795,0,1765251051,13274.107963540002,342.51927057000285,54118.770682320006 2025-12-09,03:30:53.000,343,11102554,-795,0,1765251052,13274.081018299992,342.5404179600009,54118.7287596 2025-12-09,03:30:54.000,343,11102564,-795,0,1765251053,13273.993446269997,342.5404179600009,54118.69382400001 2025-12-09,03:30:55.000,343,11102579,-795,0,1765251054,13273.993446269997,342.56861447999836,54118.9034376 2025-12-09,03:30:56.000,343,11102604,-795,0,1765251055,13273.811565899996,342.4769757899994,54118.70779824 2025-12-09,03:30:57.000,343,11102542,-795,0,1765251056,13274.054073059997,342.55451621999964,54118.987283040005 2025-12-09,03:30:58.000,343,11102553,-795,0,1765251057,13274.148381400002,342.5474670900003,54119.154973920005 2025-12-09,03:30:59.000,343,11102536,-795,0,1765251058,13274.121436159992,342.49107404999813,54118.85452776 2025-12-09,03:31:00.000,343,11102474,-795,0,1765251059,13274.094490919997,342.53336883000156,54118.7986308 2025-12-09,03:31:01.000,343,11102528,-795,0,1765251060,13274.081018299992,342.5404179600009,54118.79164368001 2025-12-09,03:31:02.000,343,11102581,-795,0,1765251061,13274.081018299992,342.49812318000477,54118.938373200006 2025-12-09,03:31:03.000,343,11102532,-795,0,1765251062,13274.067545680002,342.5263197000022,54119.12003832 2025-12-09,03:31:04.000,343,11102535,-795,0,1765251063,13274.006918890002,342.49107404999813,54118.819592160005 2025-12-09,03:31:05.000,343,11102556,-795,0,1765251064,13274.101227229992,342.5474670900003,54119.02920576001 2025-12-09,03:31:06.000,343,11102571,-795,0,1765251065,13274.121436159992,342.4769757899994,54118.76369520001 2025-12-09,03:31:07.000,343,11102600,-795,0,1765251066,13274.121436159992,342.4628775300007,54118.80561792 2025-12-09,03:31:08.000,343,11102562,-795,0,1765251067,13274.148381400002,342.53336883000156,54118.95933456001 2025-12-09,03:31:09.000,343,11102536,-795,0,1765251068,13274.027127820002,342.5263197000022,54118.87548912 2025-12-09,03:31:10.000,343,11102533,-795,0,1765251069,13273.993446269997,342.42058275000454,54118.80561792 2025-12-09,03:31:11.000,343,11102578,-795,0,1765251070,13274.121436159992,342.4840249199988,54119.04318 2025-12-09,03:31:12.000,343,11102563,-795,0,1765251071,13274.087754610002,342.5051723100041,54119.085102720004 2025-12-09,03:31:13.000,343,11102543,-795,0,1765251072,13274.040600439992,342.4628775300007,54118.64491416001 2025-12-09,03:31:14.000,343,11102571,-795,0,1765251073,13273.953028409996,342.38533710000047,54118.40735208001 2025-12-09,03:31:15.000,343,11102537,-795,0,1765251074,13274.060809369992,342.43468101000326,54118.73574672 2025-12-09,03:31:16.000,343,11102516,-795,0,1765251075,13274.074281989997,342.4840249199988,54118.9733088 2025-12-09,03:31:17.000,343,11102561,-795,0,1765251076,13274.047336750002,342.448779270002,54118.9733088 2025-12-09,03:31:18.000,343,11102588,-795,0,1765251077,13273.959764719992,342.4769757899994,54119.12702544001 2025-12-09,03:31:19.000,343,11102578,-795,0,1765251078,13273.885665310001,342.4276318800039,54118.64491416001 2025-12-09,03:31:20.000,343,11102510,-795,0,1765251079,13273.993446269997,342.42058275000454,54118.582030080004 2025-12-09,03:31:21.000,343,11102573,-795,0,1765251080,13274.000182579992,342.4417301400026,54118.74273384001 2025-12-09,03:31:22.000,343,11102552,-795,0,1765251081,13274.033864129997,342.3994353599992,54118.7986308 2025-12-09,03:31:23.000,343,11102545,-795,0,1765251082,13273.966501030001,342.43468101000326,54118.9034376 2025-12-09,03:31:24.000,343,11102520,-795,0,1765251083,13273.865456380001,342.3289440599983,54118.547094479996 2025-12-09,03:31:25.000,343,11102537,-795,0,1765251084,13273.993446269997,342.4417301400026,54118.868502000005 2025-12-09,03:31:26.000,343,11102524,-795,0,1765251085,13273.973237339997,342.39238622999983,54118.84754064 2025-12-09,03:31:27.000,343,11102520,-675,0,1765251086,13273.993446269997,342.38533710000047,54118.63792704 2025-12-09,03:31:28.000,343,11102537,-795,0,1765251087,13273.932819479996,342.35714058000303,54118.533120240005 2025-12-09,03:31:29.000,343,11102532,-795,0,1765251088,13273.953028409996,342.3782879700011,54118.67286264001 2025-12-09,03:31:30.000,343,11102514,-795,0,1765251089,13273.966501030001,342.3782879700011,54118.88946336001 2025-12-09,03:31:31.000,343,11102578,-795,0,1765251090,13274.027127820002,342.3994353599992,54119.00824440001 2025-12-09,03:31:32.000,343,11102528,-795,0,1765251091,13274.013655199997,342.40648448999855,54118.99427016 2025-12-09,03:31:33.000,343,11102517,-795,0,1765251092,13274.013655199997,342.3641897100024,54118.93138608001 2025-12-09,03:31:34.000,343,11102562,-795,0,1765251093,13273.865456380001,342.25845276000473,54118.17677712 2025-12-09,03:31:35.000,343,11102577,-795,0,1765251094,13273.885665310001,342.3641897100024,54118.49119752 2025-12-09,03:31:36.000,343,11102539,-795,0,1765251095,13273.959764719992,342.32189492999896,54118.56106872 2025-12-09,03:31:37.000,343,11102544,-795,0,1765251096,13273.926083170001,342.38533710000047,54118.82657928 2025-12-09,03:31:38.000,343,11102527,-795,0,1765251097,13274.060809369992,342.3430423200043,54119.12003832 2025-12-09,03:31:39.000,343,11102570,-795,0,1765251098,13274.060809369992,342.3430423200043,54119.12003832 2025-12-09,03:31:40.000,343,11102512,-795,0,1765251099,13274.027127820002,342.39238622999983,54119.09907696001 2025-12-09,03:31:41.000,343,11102529,-795,0,1765251100,13273.959764719992,342.30779667000024,54118.42831344001 2025-12-09,03:31:42.000,343,11102557,-795,0,1765251101,13273.986709960001,342.2655018900041,54118.651901280005 2025-12-09,03:31:43.000,343,11102585,-795,0,1765251102,13274.027127820002,342.2796001500028,54118.73574672 2025-12-09,03:31:44.000,343,11102593,-795,0,1765251103,13273.939555789992,342.30779667000024,54118.651901280005 2025-12-09,03:31:45.000,343,11102557,-795,0,1765251104,13274.006918890002,342.3148457999996,54118.93138608001 2025-12-09,03:31:46.000,343,11102571,-795,0,1765251105,13274.060809369992,342.3289440599983,54119.050167119996 2025-12-09,03:31:47.000,343,11102542,-795,0,1765251106,13274.074281989997,342.3007475400009,54119.06414136 2025-12-09,03:31:48.000,343,11102530,-795,0,1765251107,13274.027127820002,342.2655018900041,54118.56106872 2025-12-09,03:31:49.000,343,11102526,-795,0,1765251108,13274.013655199997,342.2796001500028,54118.55408160001 2025-12-09,03:31:50.000,343,11102615,-795,0,1765251109,13273.979973649992,342.27255102000345,54118.42831344001 2025-12-09,03:31:51.000,343,11102541,-795,0,1765251110,13274.060809369992,342.2796001500028,54118.819592160005 2025-12-09,03:31:52.000,343,11102569,-795,0,1765251111,13274.094490919997,342.32189492999896,54118.87548912 2025-12-09,03:31:53.000,343,11102594,-795,0,1765251112,13274.134908779997,342.2796001500028,54118.938373200006 2025-12-09,03:31:54.000,343,11102576,-795,0,1765251113,13273.986709960001,342.23025624,54118.60997856 2025-12-09,03:31:55.000,343,11102535,-795,0,1765251114,13274.107963540002,342.23025624,54118.66587552 2025-12-09,03:31:56.000,343,11102575,-795,0,1765251115,13274.114699849997,342.25845276000473,54118.45626192001 2025-12-09,03:31:57.000,343,11102552,-795,0,1765251116,13274.107963540002,342.2514036299981,54118.547094479996 2025-12-09,03:31:58.000,343,11102583,-795,0,1765251117,13274.141645089992,342.27255102000345,54118.868502000005 2025-12-09,03:31:59.000,343,11102543,-795,0,1765251118,13274.128172470002,342.2655018900041,54118.868502000005 2025-12-09,03:32:00.000,343,11102536,-795,0,1765251119,13274.087754610002,342.27255102000345,54118.7986308 2025-12-09,03:32:01.000,343,11102539,-795,0,1765251120,13274.094490919997,342.25845276000473,54118.84754064 2025-12-09,03:32:02.000,343,11102555,-795,0,1765251121,13274.182062949993,342.24435449999874,54118.70779824 2025-12-09,03:32:03.000,343,11102523,-795,0,1765251122,13274.155117709997,342.23025624,54118.651901280005 2025-12-09,03:32:04.000,343,11102545,-795,0,1765251123,13273.986709960001,342.1668140699985,54118.32350664 2025-12-09,03:32:05.000,343,11102525,-795,0,1765251124,13274.087754610002,342.24435449999874,54118.74273384001 2025-12-09,03:32:06.000,343,11102528,-795,0,1765251125,13274.134908779997,342.22320711000066,54118.76369520001 2025-12-09,03:32:07.000,343,11102558,-795,0,1765251126,13274.128172470002,342.2514036299981,54118.868502000005 2025-12-09,03:32:08.000,343,11102559,-795,0,1765251127,13274.128172470002,342.23025624,54118.8335664 2025-12-09,03:32:09.000,343,11102576,-795,0,1765251128,13274.060809369992,342.2020597200026,54118.55408160001 2025-12-09,03:32:10.000,343,11102588,-795,0,1765251129,13274.101227229992,342.2161579800013,54118.52613312001 2025-12-09,03:32:11.000,343,11102553,-795,0,1765251130,13274.175326639997,342.2655018900041,54118.582030080004 2025-12-09,03:32:12.000,343,11102551,-795,0,1765251131,13274.188799260002,342.25845276000473,54118.85452776 2025-12-09,03:32:13.000,343,11102560,-795,0,1765251132,13274.134908779997,342.23025624,54118.80561792 2025-12-09,03:32:14.000,343,11102519,-795,0,1765251133,13273.959764719992,342.24435449999874,54118.40735208001 2025-12-09,03:32:15.000,343,11102551,-795,0,1765251134,13274.087754610002,342.25845276000473,54118.770682320006 2025-12-09,03:32:16.000,343,11102528,-795,0,1765251135,13274.107963540002,342.25845276000473,54118.47023616 2025-12-09,03:32:17.000,343,11102553,-795,0,1765251136,13274.161854019992,342.25845276000473,54118.5890172 2025-12-09,03:32:18.000,343,11102591,-795,0,1765251137,13274.134908779997,342.25845276000473,54118.49818464 2025-12-09,03:32:19.000,343,11102557,-795,0,1765251138,13274.081018299992,342.32189492999896,54118.93138608001 2025-12-09,03:32:20.000,343,11102492,-795,0,1765251139,13273.993446269997,342.25845276000473,54118.35844224001 2025-12-09,03:32:21.000,343,11102534,-795,0,1765251140,13274.128172470002,342.28664928000217,54118.714785359996 2025-12-09,03:32:22.000,343,11102557,-795,0,1765251141,13274.155117709997,342.28664928000217,54118.77766944 2025-12-09,03:32:23.000,343,11102578,-795,0,1765251142,13274.128172470002,342.2514036299981,54118.52613312001 2025-12-09,03:32:24.000,343,11102522,-795,0,1765251143,13274.081018299992,342.2796001500028,54118.33748088001 2025-12-09,03:32:25.000,343,11102549,-795,0,1765251144,13274.168590330002,342.25845276000473,54118.47023616 2025-12-09,03:32:26.000,343,11102587,-795,0,1765251145,13274.202271879993,342.30779667000024,54118.94536032 2025-12-09,03:32:27.000,343,11102559,-795,0,1765251146,13274.202271879993,342.3148457999996,54118.96632168 2025-12-09,03:32:28.000,343,11102589,-795,0,1765251147,13274.242689739993,342.3500914500037,54118.89645048 2025-12-09,03:32:29.000,343,11102478,-795,0,1765251148,13274.148381400002,342.27255102000345,54118.547094479996 2025-12-09,03:32:30.000,343,11102531,-795,0,1765251149,13274.188799260002,342.25845276000473,54118.54010736 2025-12-09,03:32:31.000,343,11102522,-795,0,1765251150,13274.161854019992,342.27255102000345,54118.45626192001 2025-12-09,03:32:32.000,343,11102591,-795,0,1765251151,13274.215744499998,342.30779667000024,54118.533120240005 2025-12-09,03:32:33.000,343,11102578,-795,0,1765251152,13274.175326639997,342.3148457999996,54118.7986308 2025-12-09,03:32:34.000,343,11102610,-795,0,1765251153,13274.148381400002,342.28664928000217,54118.63792704 2025-12-09,03:32:35.000,343,11102550,-795,0,1765251154,13274.182062949993,342.3007475400009,54118.66587552 2025-12-09,03:32:36.000,343,11102566,-795,0,1765251155,13274.256162359998,342.2936984100015,54118.882476239996 2025-12-09,03:32:37.000,343,11102544,-795,0,1765251156,13274.242689739993,342.25845276000473,54118.62395280001 2025-12-09,03:32:38.000,343,11102555,-795,0,1765251157,13274.229217120002,342.27255102000345,54118.50517176001 2025-12-09,03:32:39.000,343,11102510,-795,0,1765251158,13274.229217120002,342.3007475400009,54118.46324904 2025-12-09,03:32:40.000,343,11102556,-795,0,1765251159,13274.175326639997,342.30779667000024,54118.70779824 2025-12-09,03:32:41.000,343,11102531,-795,0,1765251160,13274.168590330002,342.27255102000345,54118.64491416001 2025-12-09,03:32:42.000,343,11102507,-795,0,1765251161,13274.182062949993,342.25845276000473,54118.78465656 2025-12-09,03:32:43.000,343,11102525,-795,0,1765251162,13274.303316529993,342.2655018900041,54118.9733088 2025-12-09,03:32:44.000,343,11102529,-795,0,1765251163,13274.134908779997,342.24435449999874,54118.4492748 2025-12-09,03:32:45.000,343,11102544,-795,0,1765251164,13274.222480809993,342.2373053699994,54118.435300560006 2025-12-09,03:32:46.000,343,11102541,-795,0,1765251165,13274.262898669993,342.2373053699994,54118.46324904 2025-12-09,03:32:47.000,343,11102567,-795,0,1765251166,13274.249426050003,342.27255102000345,54118.88946336001 2025-12-09,03:32:48.000,343,11102543,-795,0,1765251167,13274.283107599993,342.3148457999996,54118.88946336001 2025-12-09,03:32:49.000,343,11102549,-795,0,1765251168,13274.283107599993,342.2655018900041,54118.81260504001 2025-12-09,03:32:50.000,343,11102562,-795,0,1765251169,13274.242689739993,342.22320711000066,54118.91042472001 2025-12-09,03:32:51.000,343,11102540,-795,0,1765251170,13274.283107599993,342.2514036299981,54118.89645048 2025-12-09,03:32:52.000,343,11102499,-795,0,1765251171,13274.283107599993,342.2514036299981,54118.74273384001 2025-12-09,03:32:53.000,343,11102489,-795,0,1765251172,13274.276371289998,342.23025624,54118.67286264001 2025-12-09,03:32:54.000,343,11102560,-795,0,1765251173,13274.148381400002,342.23025624,54118.582030080004 2025-12-09,03:32:55.000,343,11102546,-795,0,1765251174,13274.222480809993,342.3359931899977,54118.868502000005 2025-12-09,03:32:56.000,343,11102561,-795,0,1765251175,13274.276371289998,342.2655018900041,54118.99427016 2025-12-09,03:32:57.000,343,11102559,-795,0,1765251176,13274.303316529993,342.2936984100015,54119.050167119996 2025-12-09,03:32:58.000,343,11102581,-795,0,1765251177,13274.283107599993,342.2936984100015,54118.88946336001 2025-12-09,03:32:59.000,343,11102510,-795,0,1765251178,13274.269634980003,342.23025624,54118.62395280001 2025-12-09,03:33:00.000,343,11102551,-795,0,1765251179,13274.303316529993,342.22320711000066,54118.7287596 2025-12-09,03:33:01.000,343,11102518,-795,0,1765251180,13274.283107599993,342.2655018900041,54119.05715424001 2025-12-09,03:33:02.000,343,11102560,-795,0,1765251181,13274.336998079998,342.24435449999874,54119.02221864 2025-12-09,03:33:03.000,343,11102546,-795,0,1765251182,13274.262898669993,342.2161579800013,54118.917411840004 2025-12-09,03:33:04.000,343,11102529,-795,0,1765251183,13274.195535569997,342.23025624,54118.81260504001 2025-12-09,03:33:05.000,343,11102537,-795,0,1765251184,13274.303316529993,342.25845276000473,54118.88946336001 2025-12-09,03:33:06.000,343,11102551,-795,0,1765251185,13274.330261769988,342.2514036299981,54118.80561792 2025-12-09,03:33:07.000,343,11102574,-795,0,1765251186,13274.357207009998,342.27255102000345,54118.82657928 2025-12-09,03:33:08.000,343,11102511,-795,0,1765251187,13274.343734389993,342.25845276000473,54119.13401256 2025-12-09,03:33:09.000,343,11102563,-795,0,1765251188,13274.296580219998,342.25845276000473,54119.00824440001 2025-12-09,03:33:10.000,343,11102561,-795,0,1765251189,13274.310052839988,342.2796001500028,54119.00824440001 2025-12-09,03:33:11.000,343,11102547,-795,0,1765251190,13274.310052839988,342.2514036299981,54118.91042472001 2025-12-09,03:33:12.000,343,11102553,-795,0,1765251191,13274.323525459993,342.2936984100015,54118.9034376 2025-12-09,03:33:13.000,343,11102506,-795,0,1765251192,13274.323525459993,342.25845276000473,54118.73574672 2025-12-09,03:33:14.000,343,11102578,-795,0,1765251193,13274.215744499998,342.1668140699985,54118.35844224001 2025-12-09,03:33:15.000,343,11102554,-795,0,1765251194,13274.343734389993,342.2796001500028,54119.06414136 2025-12-09,03:33:16.000,343,11102544,-795,0,1765251195,13274.377415939998,342.3359931899977,54119.12702544001 2025-12-09,03:33:17.000,343,11102591,-795,0,1765251196,13274.370679629988,342.2655018900041,54119.05715424001 2025-12-09,03:33:18.000,343,11102538,-795,0,1765251197,13274.283107599993,342.20910885000194,54118.7287596 2025-12-09,03:33:19.000,343,11102531,-795,0,1765251198,13274.377415939998,342.2655018900041,54118.73574672 2025-12-09,03:33:20.000,343,11102542,-795,0,1765251199,13274.370679629988,342.22320711000066,54118.7287596 2025-12-09,03:33:21.000,343,11102579,-755,0,1765251200,13274.249426050003,342.22320711000066,54118.2745968 2025-12-09,03:33:22.000,343,11102571,-795,0,1765251201,13274.350470699988,342.32189492999896,54119.06414136 2025-12-09,03:33:23.000,343,11102594,-795,0,1765251202,13274.404361179993,342.2373053699994,54119.09907696001 2025-12-09,03:33:24.000,343,11102522,-795,0,1765251203,13274.310052839988,342.2020597200026,54118.84055352001 2025-12-09,03:33:25.000,343,11102525,-795,0,1765251204,13274.390888559989,342.24435449999874,54119.05715424001 2025-12-09,03:33:26.000,343,11102526,-795,0,1765251205,13274.390888559989,342.2514036299981,54118.6588884 2025-12-09,03:33:27.000,343,11102539,-795,0,1765251206,13274.377415939998,342.25845276000473,54118.82657928 2025-12-09,03:33:28.000,343,11102591,-795,0,1765251207,13274.417833799998,342.25845276000473,54118.84754064 2025-12-09,03:33:29.000,343,11102564,-795,0,1765251208,13274.464987969994,342.30779667000024,54119.1829224 2025-12-09,03:33:30.000,343,11102520,-795,0,1765251209,13274.431306419989,342.2655018900041,54119.14798680001 2025-12-09,03:33:31.000,343,11102567,-795,0,1765251210,13274.397624869998,342.2373053699994,54119.06414136 2025-12-09,03:33:32.000,343,11102519,-795,0,1765251211,13274.438042729998,342.2936984100015,54119.16894816 2025-12-09,03:33:33.000,343,11102558,-795,0,1765251212,13274.485196899994,342.2373053699994,54118.82657928 2025-12-09,03:33:34.000,343,11102553,-795,0,1765251213,13274.390888559989,342.18796146000386,54118.46324904 2025-12-09,03:33:35.000,343,11102567,-795,0,1765251214,13274.370679629988,342.27255102000345,54118.80561792 2025-12-09,03:33:36.000,343,11102513,-795,0,1765251215,13274.390888559989,342.27255102000345,54118.95234744 2025-12-09,03:33:37.000,343,11102546,-795,0,1765251216,13274.384152249993,342.2655018900041,54118.98029592001 2025-12-09,03:33:38.000,343,11102527,-795,0,1765251217,13274.512142139989,342.3007475400009,54119.217857999996 2025-12-09,03:33:39.000,343,11102537,-795,0,1765251218,13274.518878449999,342.28664928000217,54119.12702544001 2025-12-09,03:33:40.000,343,11102480,-795,0,1765251219,13274.491933209989,342.22320711000066,54118.67984976 2025-12-09,03:33:41.000,343,11102486,-795,0,1765251220,13274.505405829994,342.2514036299981,54118.64491416001 2025-12-09,03:33:42.000,343,11102560,-795,0,1765251221,13274.518878449999,342.28664928000217,54118.9034376 2025-12-09,03:33:43.000,343,11102585,-795,0,1765251222,13274.532351069989,342.3007475400009,54119.00125728 2025-12-09,03:33:44.000,343,11102515,-795,0,1765251223,13274.424570109994,342.3007475400009,54118.88946336001 2025-12-09,03:33:45.000,343,11102551,-795,0,1765251224,13274.202271879993,342.1315684200017,54118.42132632 2025-12-09,03:33:46.000,343,11102527,-795,0,1765251225,13274.532351069989,342.28664928000217,54119.1829224 2025-12-09,03:33:47.000,343,11102545,-795,0,1765251226,13274.57276892999,342.2514036299981,54118.84055352001 2025-12-09,03:33:48.000,343,11102540,-795,0,1765251227,13274.566032619994,342.25845276000473,54118.77766944 2025-12-09,03:33:49.000,343,11102555,-795,0,1765251228,13274.512142139989,342.23025624,54118.7986308 2025-12-09,03:33:50.000,343,11102493,-795,0,1765251229,13274.485196899994,342.24435449999874,54118.98029592001 2025-12-09,03:33:51.000,343,11102447,-795,0,1765251230,13274.485196899994,342.2020597200026,54118.81260504001 2025-12-09,03:33:52.000,343,11102561,-795,0,1765251231,13274.525614759994,342.28664928000217,54119.13401256 2025-12-09,03:33:53.000,343,11102540,-795,0,1765251232,13274.57276892999,342.28664928000217,54119.09208984 2025-12-09,03:33:54.000,343,11102533,-795,0,1765251233,13274.451515349989,342.1809123300045,54118.35145512 2025-12-09,03:33:55.000,343,11102551,-795,0,1765251234,13274.6199231,342.24435449999874,54118.67984976 2025-12-09,03:33:56.000,343,11102516,-795,0,1765251235,13274.61318678999,342.27255102000345,54119.05715424001 2025-12-09,03:33:57.000,343,11102548,-795,0,1765251236,13274.65360464999,342.2655018900041,54118.99427016 2025-12-09,03:33:58.000,343,11102537,-795,0,1765251237,13274.599714169999,342.25845276000473,54118.987283040005 2025-12-09,03:33:59.000,343,11102563,-795,0,1765251238,13274.599714169999,342.2020597200026,54118.95234744 2025-12-09,03:34:00.000,343,11102558,-795,0,1765251239,13274.599714169999,342.2161579800013,54118.80561792 2025-12-09,03:34:01.000,343,11102546,-795,0,1765251240,13274.66034096,342.2020597200026,54118.52613312001 2025-12-09,03:34:02.000,343,11102563,-795,0,1765251241,13274.66034096,342.1950105900032,54118.63792704 2025-12-09,03:34:03.000,343,11102554,-795,0,1765251242,13274.626659409994,342.14566668000043,54118.59600432001 2025-12-09,03:34:04.000,343,11102518,-795,0,1765251243,13274.491933209989,342.1315684200017,54118.5890172 2025-12-09,03:34:05.000,343,11102518,-795,0,1765251244,13274.61318678999,342.117470160003,54118.714785359996 2025-12-09,03:34:06.000,343,11102484,-795,0,1765251245,13274.64013203,342.1033719000043,54118.5890172 2025-12-09,03:34:07.000,343,11102541,-795,0,1765251246,13274.57276892999,342.0892736399983,54118.8335664 2025-12-09,03:34:08.000,343,11102546,-795,0,1765251247,13274.539087379999,342.0681262500002,54118.35145512 2025-12-09,03:34:09.000,343,11102530,-795,0,1765251248,13274.545823689994,342.07517537999956,54118.42831344001 2025-12-09,03:34:10.000,343,11102533,-795,0,1765251249,13274.491933209989,342.1033719000043,54118.46324904 2025-12-09,03:34:11.000,343,11102483,-795,0,1765251250,13274.545823689994,342.1527158099998,54118.89645048 2025-12-09,03:34:12.000,343,11102506,-795,0,1765251251,13274.532351069989,342.18796146000386,54118.882476239996 2025-12-09,03:34:13.000,343,11102488,-795,0,1765251252,13274.518878449999,342.2020597200026,54118.882476239996 2025-12-09,03:34:14.000,343,11102530,-795,0,1765251253,13274.417833799998,342.22320711000066,54118.63093992 2025-12-09,03:34:15.000,343,11102528,-795,0,1765251254,13274.491933209989,342.2020597200026,54118.365429360005 2025-12-09,03:34:16.000,343,11102542,-795,0,1765251255,13274.512142139989,342.17386319999787,54118.435300560006 2025-12-09,03:34:17.000,343,11102522,-795,0,1765251256,13274.485196899994,342.1386175500011,54118.55408160001 2025-12-09,03:34:18.000,343,11102535,-795,0,1765251257,13274.61318678999,342.17386319999787,54118.95933456001 2025-12-09,03:34:19.000,343,11102509,-795,0,1765251258,13274.66034096,342.17386319999787,54119.06414136 2025-12-09,03:34:20.000,343,11102502,-795,0,1765251259,13274.606450479994,342.17386319999787,54118.9034376 2025-12-09,03:34:21.000,343,11102472,-795,0,1765251260,13274.6199231,342.1527158099998,54118.938373200006 2025-12-09,03:34:22.000,343,11102528,-795,0,1765251261,13274.512142139989,342.1527158099998,54118.50517176001 2025-12-09,03:34:23.000,343,11102538,-795,0,1765251262,13274.66034096,342.14566668000043,54118.69382400001 2025-12-09,03:34:24.000,343,11102539,-795,0,1765251263,13274.626659409994,342.117470160003,54118.67286264001 2025-12-09,03:34:25.000,343,11102544,-795,0,1765251264,13274.70075882,342.117470160003,54119.02920576001 2025-12-09,03:34:26.000,343,11102506,-795,0,1765251265,13274.69402250999,342.12451929000235,54119.02221864 2025-12-09,03:34:27.000,343,11102546,-795,0,1765251266,13274.75464929999,342.1033719000043,54119.16196104 2025-12-09,03:34:28.000,343,11102519,-795,0,1765251267,13274.79506715999,342.11042103000364,54119.1130512 2025-12-09,03:34:29.000,343,11102546,-795,0,1765251268,13274.69402250999,342.0540279900015,54118.60997856 2025-12-09,03:34:30.000,343,11102554,-795,0,1765251269,13274.727704059995,342.0540279900015,54118.73574672 2025-12-09,03:34:31.000,343,11102555,-795,0,1765251270,13274.73444036999,342.117470160003,54118.95933456001 2025-12-09,03:34:32.000,343,11102522,-795,0,1765251271,13274.77485822999,342.1033719000043,54119.154973920005 2025-12-09,03:34:33.000,343,11102600,-795,0,1765251272,13274.67381357999,342.07517537999956,54119.01523152 2025-12-09,03:34:34.000,343,11102519,-795,0,1765251273,13274.65360464999,342.03992973000277,54118.868502000005 2025-12-09,03:34:35.000,343,11102559,-795,0,1765251274,13274.75464929999,342.1033719000043,54119.04318 2025-12-09,03:34:36.000,343,11102481,-795,0,1765251275,13274.828748709995,342.0469788600021,54118.749720960004 2025-12-09,03:34:37.000,343,11102499,-795,0,1765251276,13274.747912989995,342.07517537999956,54118.72177248001 2025-12-09,03:34:38.000,343,11102551,-795,0,1765251277,13274.76138561,342.06107712000085,54118.7986308 2025-12-09,03:34:39.000,343,11102518,-795,0,1765251278,13274.788330849995,342.06107712000085,54118.92439896 2025-12-09,03:34:40.000,343,11102562,-795,0,1765251279,13274.747912989995,342.0469788600021,54118.88946336001 2025-12-09,03:34:41.000,343,11102505,-795,0,1765251280,13274.80180347,342.06107712000085,54119.02221864 2025-12-09,03:34:42.000,343,11102585,-795,0,1765251281,13274.848957639995,342.0540279900015,54119.05715424001 2025-12-09,03:34:43.000,343,11102536,-795,0,1765251282,13274.85569394999,342.02583147000405,54118.72177248001 2025-12-09,03:34:44.000,343,11102545,-795,0,1765251283,13274.6199231,341.87779974000296,54118.39337784 2025-12-09,03:34:45.000,343,11102511,-795,0,1765251284,13274.83548501999,342.01173320999806,54118.6588884 2025-12-09,03:34:46.000,343,11102529,-795,0,1765251285,13274.828748709995,342.0187823400047,54118.91042472001 2025-12-09,03:34:47.000,343,11102552,-795,0,1765251286,13274.869166569995,342.01173320999806,54119.07112848 2025-12-09,03:34:48.000,343,11102526,-795,0,1765251287,13274.87590287999,342.0187823400047,54119.02920576001 2025-12-09,03:34:49.000,343,11102536,-795,0,1765251288,13274.828748709995,341.9482910400038,54118.94536032 2025-12-09,03:34:50.000,343,11102549,-795,0,1765251289,13274.848957639995,341.92714364999847,54118.62395280001 2025-12-09,03:34:51.000,343,11102549,-795,0,1765251290,13274.84222133,341.9482910400038,54118.651901280005 2025-12-09,03:34:52.000,343,11102508,-635,0,1765251291,13274.94326598,341.89894713000103,54118.770682320006 2025-12-09,03:34:53.000,343,11102560,-795,0,1765251292,13274.90284812,341.92714364999847,54118.99427016 2025-12-09,03:34:54.000,343,11102528,-795,0,1765251293,13274.77485822999,341.89894713000103,54118.819592160005 2025-12-09,03:34:55.000,343,11102572,-595,0,1765251294,13274.869166569995,341.91304538999975,54118.88946336001 2025-12-09,03:34:56.000,343,11102541,-795,0,1765251295,13274.84222133,341.8707506100036,54118.86151488001 2025-12-09,03:34:57.000,343,11102539,-795,0,1765251296,13274.90284812,341.92714364999847,54118.68683688 2025-12-09,03:34:58.000,343,11102560,-795,0,1765251297,13274.909584429995,341.8848488700023,54118.73574672 2025-12-09,03:34:59.000,343,11102546,-795,0,1765251298,13274.889375499995,341.86370148000424,54118.82657928 2025-12-09,03:35:00.000,343,11102469,-795,0,1765251299,13274.86243026,341.8566523500049,54118.917411840004 2025-12-09,03:35:01.000,343,11102505,-795,0,1765251300,13274.828748709995,341.8848488700023,54118.88946336001 2025-12-09,03:35:02.000,343,11102571,-795,0,1765251301,13274.84222133,341.87779974000296,54119.01523152 2025-12-09,03:35:03.000,343,11102570,-795,0,1765251302,13274.848957639995,341.8848488700023,54119.05715424001 2025-12-09,03:35:04.000,343,11102555,-795,0,1765251303,13274.67381357999,341.76501365999866,54118.414339200004 2025-12-09,03:35:05.000,343,11102527,-795,0,1765251304,13274.80180347,341.8425540899989,54118.67984976 2025-12-09,03:35:06.000,343,11102578,-795,0,1765251305,13274.93652966999,341.8355049599995,54118.95933456001 2025-12-09,03:35:07.000,343,11102552,-795,0,1765251306,13274.869166569995,341.81435757000145,54119.19689664001 2025-12-09,03:35:08.000,343,11102541,-795,0,1765251307,13274.889375499995,341.82845583000017,54119.02221864 2025-12-09,03:35:09.000,343,11102519,-795,0,1765251308,13274.788330849995,341.76501365999866,54118.72177248001 2025-12-09,03:35:10.000,343,11102549,-715,0,1765251309,13274.84222133,341.77911192000465,54118.88946336001 2025-12-09,03:35:11.000,343,11102557,-795,0,1765251310,13274.86243026,341.7579645299993,54118.74273384001 2025-12-09,03:35:12.000,343,11102531,-795,0,1765251311,13274.909584429995,341.772062789998,54118.69382400001 2025-12-09,03:35:13.000,343,11102550,-795,0,1765251312,13274.84222133,341.7579645299993,54118.868502000005 2025-12-09,03:35:14.000,343,11102568,-795,0,1765251313,13274.707495129995,341.5958345399995,54118.7986308 2025-12-09,03:35:15.000,343,11102551,-795,0,1765251314,13274.84222133,341.6804240999991,54118.95933456001 2025-12-09,03:35:16.000,343,11102521,-795,0,1765251315,13274.808539779995,341.7368171400012,54119.085102720004 2025-12-09,03:35:17.000,343,11102543,-795,0,1765251316,13274.76138561,341.72976801000186,54119.07811560001 2025-12-09,03:35:18.000,343,11102508,-795,0,1765251317,13274.78159454,341.65222758000164,54118.68683688 2025-12-09,03:35:19.000,343,11102578,-795,0,1765251318,13274.78159454,341.6451784500023,54118.68683688 2025-12-09,03:35:20.000,343,11102558,-795,0,1765251319,13274.72096775,341.7015714900044,54118.80561792 2025-12-09,03:35:21.000,343,11102540,-795,0,1765251320,13274.74117668,341.659276710001,54118.9733088 2025-12-09,03:35:22.000,343,11102596,-795,0,1765251321,13274.788330849995,341.6733749699997,54119.12702544001 2025-12-09,03:35:23.000,343,11102516,-795,0,1765251322,13274.687286199995,341.6240310600042,54118.75670808 2025-12-09,03:35:24.000,343,11102544,-795,0,1765251323,13274.586241549994,341.5958345399995,54118.80561792 2025-12-09,03:35:25.000,343,11102501,-795,0,1765251324,13274.67381357999,341.6099327999982,54118.651901280005 2025-12-09,03:35:26.000,343,11102548,-795,0,1765251325,13274.707495129995,341.66632584000035,54118.5890172 2025-12-09,03:35:27.000,343,11102544,-795,0,1765251326,13274.687286199995,341.63108019000356,54118.938373200006 2025-12-09,03:35:28.000,343,11102541,-795,0,1765251327,13274.70075882,341.6099327999982,54119.12702544001 2025-12-09,03:35:29.000,343,11102534,-795,0,1765251328,13274.63339571999,341.6240310600042,54119.00125728 2025-12-09,03:35:30.000,343,11102545,-795,0,1765251329,13274.667077269994,341.63108019000356,54118.9733088 2025-12-09,03:35:31.000,343,11102588,-795,0,1765251330,13274.707495129995,341.6099327999982,54119.02221864 2025-12-09,03:35:32.000,343,11102554,-795,0,1765251331,13274.67381357999,341.60288366999885,54118.78465656 2025-12-09,03:35:33.000,343,11102465,-795,0,1765251332,13274.6199231,341.58173628000077,54118.73574672 2025-12-09,03:35:34.000,343,11102528,-795,0,1765251333,13274.505405829994,341.532392369998,54118.70779824 2025-12-09,03:35:35.000,343,11102510,-795,0,1765251334,13274.61318678999,341.55353976000333,54118.882476239996 2025-12-09,03:35:36.000,343,11102567,-795,0,1765251335,13274.545823689994,341.5394415000046,54118.938373200006 2025-12-09,03:35:37.000,343,11102558,-795,0,1765251336,13274.57276892999,341.55353976000333,54119.09208984 2025-12-09,03:35:38.000,343,11102538,-795,0,1765251337,13274.579505239999,341.5605888900027,54119.13401256 2025-12-09,03:35:39.000,343,11102517,-795,0,1765251338,13274.532351069989,341.546490630004,54118.66587552 2025-12-09,03:35:40.000,343,11102560,-795,0,1765251339,13274.559296309999,341.5253432399986,54118.67286264001 2025-12-09,03:35:41.000,343,11102518,-795,0,1765251340,13274.525614759994,341.51829410999926,54118.819592160005 2025-12-09,03:35:42.000,343,11102561,-795,0,1765251341,13274.532351069989,341.5605888900027,54119.04318 2025-12-09,03:35:43.000,343,11102539,-795,0,1765251342,13274.545823689994,341.55353976000333,54119.00125728 2025-12-09,03:35:44.000,343,11102529,-795,0,1765251343,13274.417833799998,341.48304846000246,54118.89645048 2025-12-09,03:35:45.000,343,11102521,-795,0,1765251344,13274.491933209989,341.50419585000054,54118.7986308 2025-12-09,03:35:46.000,343,11102566,-795,0,1765251345,13274.545823689994,341.4971467200012,54118.602991440006 2025-12-09,03:35:47.000,343,11102559,-795,0,1765251346,13274.512142139989,341.46895020000375,54118.74273384001 2025-12-09,03:35:48.000,343,11102519,-795,0,1765251347,13274.485196899994,341.5112449799999,54118.9034376 2025-12-09,03:35:49.000,343,11102521,-795,0,1765251348,13274.438042729998,341.48304846000246,54118.96632168 2025-12-09,03:35:50.000,343,11102539,-795,0,1765251349,13274.377415939998,341.4900975900018,54118.8335664 2025-12-09,03:35:51.000,343,11102562,-795,0,1765251350,13274.377415939998,341.46895020000375,54118.79164368001 2025-12-09,03:35:52.000,343,11102546,-795,0,1765251351,13274.464987969994,341.50419585000054,54118.9733088 2025-12-09,03:35:53.000,343,11102608,-795,0,1765251352,13274.424570109994,341.44075367999903,54118.651901280005 2025-12-09,03:35:54.000,343,11102588,-795,0,1765251353,13274.289843909988,341.34206586000073,54118.21869984001 2025-12-09,03:35:55.000,343,11102576,-795,0,1765251354,13274.363943319993,341.4266554200003,54118.7986308 2025-12-09,03:35:56.000,343,11102533,-795,0,1765251355,13274.390888559989,341.46895020000375,54119.036192880005 2025-12-09,03:35:57.000,343,11102554,-795,0,1765251356,13274.370679629988,341.44075367999903,54118.94536032 2025-12-09,03:35:58.000,343,11102586,-795,0,1765251357,13274.343734389993,341.48304846000246,54118.868502000005 2025-12-09,03:35:59.000,343,11102571,-795,0,1765251358,13274.262898669993,341.4125571600016,54118.81260504001 2025-12-09,03:36:00.000,343,11102549,-795,0,1765251359,13274.269634980003,341.41960629000096,54118.49818464 2025-12-09,03:36:01.000,343,11102565,-795,0,1765251360,13274.296580219998,341.4125571600016,54118.651901280005 2025-12-09,03:36:02.000,343,11102573,-795,0,1765251361,13274.323525459993,341.41960629000096,54118.82657928 2025-12-09,03:36:03.000,343,11102528,-795,0,1765251362,13274.303316529993,341.41960629000096,54118.87548912 2025-12-09,03:36:04.000,343,11102591,-795,0,1765251363,13274.087754610002,341.3491149900001,54118.533120240005 2025-12-09,03:36:05.000,343,11102508,-795,0,1765251364,13274.215744499998,341.40550803000224,54118.68683688 2025-12-09,03:36:06.000,343,11102525,-795,0,1765251365,13274.222480809993,341.3773115100048,54118.68683688 2025-12-09,03:36:07.000,343,11102527,-795,0,1765251366,13274.229217120002,341.35616411999945,54118.533120240005 2025-12-09,03:36:08.000,343,11102544,-795,0,1765251367,13274.195535569997,341.3984589000029,54118.533120240005 2025-12-09,03:36:09.000,343,11102526,-795,0,1765251368,13274.107963540002,341.3773115100048,54118.66587552 2025-12-09,03:36:10.000,343,11102515,-795,0,1765251369,13274.148381400002,341.40550803000224,54118.80561792 2025-12-09,03:36:11.000,343,11102549,-795,0,1765251370,13274.182062949993,341.35616411999945,54118.8335664 2025-12-09,03:36:12.000,343,11102511,-795,0,1765251371,13274.188799260002,341.37026237999817,54118.87548912 2025-12-09,03:36:13.000,343,11102489,-795,0,1765251372,13274.161854019992,341.38436064000416,54118.89645048 2025-12-09,03:36:14.000,343,11102552,-795,0,1765251373,13274.027127820002,341.29272194999794,54118.2047256 2025-12-09,03:36:15.000,343,11102524,-795,0,1765251374,13274.067545680002,341.32091847000265,54118.32350664 2025-12-09,03:36:16.000,343,11102581,-795,0,1765251375,13274.047336750002,341.3491149900001,54118.68683688 2025-12-09,03:36:17.000,343,11102548,-795,0,1765251376,13274.033864129997,341.3914097700035,54118.92439896 2025-12-09,03:36:18.000,343,11102541,-795,0,1765251377,13274.087754610002,341.40550803000224,54118.882476239996 2025-12-09,03:36:19.000,343,11102564,-795,0,1765251378,13274.087754610002,341.3632132499988,54118.917411840004 2025-12-09,03:36:20.000,343,11102495,-795,0,1765251379,13274.047336750002,341.38436064000416,54118.82657928 2025-12-09,03:36:21.000,343,11102492,-795,0,1765251380,13274.074281989997,341.327967600002,54118.47023616 2025-12-09,03:36:22.000,343,11102521,-795,0,1765251381,13274.047336750002,341.327967600002,54118.54010736 2025-12-09,03:36:23.000,343,11102571,-795,0,1765251382,13274.081018299992,341.3632132499988,54118.770682320006 2025-12-09,03:36:24.000,343,11102510,-795,0,1765251383,13273.858720069991,341.3138693400033,54118.61696568 2025-12-09,03:36:25.000,343,11102555,-795,0,1765251384,13274.013655199997,341.35616411999945,54118.77766944 2025-12-09,03:36:26.000,343,11102546,-795,0,1765251385,13274.040600439992,341.35616411999945,54118.93138608001 2025-12-09,03:36:27.000,343,11102569,-795,0,1765251386,13274.060809369992,341.3138693400033,54118.85452776 2025-12-09,03:36:28.000,343,11102510,-795,0,1765251387,13274.067545680002,341.3632132499988,54118.547094479996 2025-12-09,03:36:29.000,343,11102439,-795,0,1765251388,13274.027127820002,341.3491149900001,54118.47722328001 2025-12-09,03:36:30.000,343,11102519,-795,0,1765251389,13273.892401619996,341.35616411999945,54118.52613312001 2025-12-09,03:36:31.000,343,11102569,-795,0,1765251390,13273.966501030001,341.3491149900001,54118.63792704 2025-12-09,03:36:32.000,343,11102552,-795,0,1765251391,13273.966501030001,341.32091847000265,54118.67984976 2025-12-09,03:36:33.000,343,11102566,-795,0,1765251392,13274.054073059997,341.34206586000073,54118.85452776 2025-12-09,03:36:34.000,343,11102513,-795,0,1765251393,13273.811565899996,341.25747630000114,54118.05100896001 2025-12-09,03:36:35.000,343,11102563,-795,0,1765251394,13274.101227229992,341.3632132499988,54118.547094479996 2025-12-09,03:36:36.000,343,11102471,-795,0,1765251395,13274.121436159992,341.3632132499988,54118.57504296001 2025-12-09,03:36:37.000,343,11102461,-795,0,1765251396,13274.027127820002,341.38436064000416,54118.72177248001 2025-12-09,03:36:38.000,343,11102498,-795,0,1765251397,13274.027127820002,341.33501673000137,54118.651901280005 2025-12-09,03:36:39.000,343,11102579,-795,0,1765251398,13274.033864129997,341.3914097700035,54118.70779824 2025-12-09,03:36:40.000,343,11102525,-795,0,1765251399,13274.054073059997,341.3984589000029,54118.76369520001 2025-12-09,03:36:41.000,343,11102534,-795,0,1765251400,13274.107963540002,341.3914097700035,54118.770682320006 2025-12-09,03:36:42.000,343,11102559,-795,0,1765251401,13274.013655199997,341.3773115100048,54118.246648320004 2025-12-09,03:36:43.000,343,11102566,-795,0,1765251402,13274.067545680002,341.3773115100048,54118.42132632 2025-12-09,03:36:44.000,343,11102474,-795,0,1765251403,13273.979973649992,341.3984589000029,54118.4492748 2025-12-09,03:36:45.000,343,11102526,-795,0,1765251404,13274.013655199997,341.37026237999817,54118.66587552 2025-12-09,03:36:46.000,343,11102464,-795,0,1765251405,13274.000182579992,341.37026237999817,54118.64491416001 2025-12-09,03:36:47.000,343,11102515,-795,0,1765251406,13274.027127820002,341.35616411999945,54118.63792704 2025-12-09,03:36:48.000,343,11102510,-795,0,1765251407,13274.020391509992,341.3914097700035,54118.62395280001 2025-12-09,03:36:49.000,343,11102549,-795,0,1765251408,13274.047336750002,341.35616411999945,54118.29555816 2025-12-09,03:36:50.000,343,11102528,-795,0,1765251409,13274.013655199997,341.3491149900001,54118.37241648 2025-12-09,03:36:51.000,343,11102536,-795,0,1765251410,13274.060809369992,341.3914097700035,54118.63093992 2025-12-09,03:36:52.000,343,11102499,-795,0,1765251411,13274.047336750002,341.3773115100048,54118.72177248001 2025-12-09,03:36:53.000,343,11102549,-795,0,1765251412,13274.060809369992,341.3632132499988,54118.66587552 2025-12-09,03:36:54.000,343,11102506,-795,0,1765251413,13273.892401619996,341.3138693400033,54118.23966120001 2025-12-09,03:36:55.000,343,11102536,-795,0,1765251414,13273.986709960001,341.3984589000029,54118.47722328001 2025-12-09,03:36:56.000,343,11102538,-795,0,1765251415,13273.966501030001,341.33501673000137,54118.1348544 2025-12-09,03:36:57.000,343,11102509,-795,0,1765251416,13274.074281989997,341.3491149900001,54118.32350664 2025-12-09,03:36:58.000,343,11102557,-795,0,1765251417,13274.074281989997,341.3914097700035,54118.61696568 2025-12-09,03:36:59.000,343,11102498,-795,0,1765251418,13274.107963540002,341.3914097700035,54118.62395280001 2025-12-09,03:37:00.000,343,11102519,-795,0,1765251419,13274.121436159992,341.37026237999817,54118.63093992 2025-12-09,03:37:01.000,343,11102517,-795,0,1765251420,13274.067545680002,341.3914097700035,54118.47722328001 2025-12-09,03:37:02.000,343,11102482,-795,0,1765251421,13274.087754610002,341.3914097700035,54118.46324904 2025-12-09,03:37:03.000,343,11102539,-755,0,1765251422,13274.148381400002,341.3632132499988,54118.23966120001 2025-12-09,03:37:05.000,343,11102514,-795,0,1765251424,13274.087754610002,341.33501673000137,54118.4492748 2025-12-09,03:37:06.000,343,11102567,-795,0,1765251425,13274.195535569997,341.35616411999945,54118.62395280001 2025-12-09,03:37:07.000,343,11102550,-755,0,1765251426,13274.168590330002,341.37026237999817,54118.63093992 2025-12-09,03:37:08.000,343,11102467,-795,0,1765251427,13274.188799260002,341.34206586000073,54118.66587552 2025-12-09,03:37:09.000,343,11102523,-795,0,1765251428,13274.155117709997,341.3632132499988,54118.49119752 2025-12-09,03:37:10.000,343,11102509,-795,0,1765251429,13274.188799260002,341.32091847000265,54118.29555816 2025-12-09,03:37:11.000,343,11102537,-795,0,1765251430,13274.242689739993,341.3138693400033,54118.33748088001 2025-12-09,03:37:12.000,343,11102540,-795,0,1765251431,13274.262898669993,341.35616411999945,54118.63093992 2025-12-09,03:37:13.000,343,11102580,-795,0,1765251432,13274.148381400002,341.3773115100048,54118.57504296001 2025-12-09,03:37:14.000,343,11102583,-795,0,1765251433,13274.188799260002,341.2997710800046,54118.63093992 2025-12-09,03:37:15.000,343,11102537,-795,0,1765251434,13274.148381400002,341.2997710800046,54118.414339200004 2025-12-09,03:37:16.000,343,11102494,-795,0,1765251435,13274.256162359998,341.35616411999945,54118.62395280001 2025-12-09,03:37:17.000,343,11102464,-795,0,1765251436,13274.229217120002,341.327967600002,54118.23966120001 2025-12-09,03:37:18.000,343,11102553,-795,0,1765251437,13274.249426050003,341.32091847000265,54118.33748088001 2025-12-09,03:37:19.000,343,11102555,-795,0,1765251438,13274.249426050003,341.35616411999945,54118.582030080004 2025-12-09,03:37:20.000,343,11102556,-795,0,1765251439,13274.168590330002,341.3632132499988,54118.49119752 2025-12-09,03:37:21.000,343,11102518,-795,0,1765251440,13274.235953429998,341.2997710800046,54118.63093992 2025-12-09,03:37:22.000,343,11102551,-795,0,1765251441,13274.303316529993,341.2997710800046,54118.74273384001 2025-12-09,03:37:23.000,343,11102525,-795,0,1765251442,13274.350470699988,341.327967600002,54118.69382400001 2025-12-09,03:37:24.000,343,11102506,-795,0,1765251443,13274.269634980003,341.29272194999794,54118.47023616 2025-12-09,03:37:25.000,343,11102496,-795,0,1765251444,13274.161854019992,341.1799358700009,54117.743575680004 2025-12-09,03:37:26.000,343,11102533,-795,0,1765251445,13274.195535569997,341.25747630000114,54118.47023616 2025-12-09,03:37:27.000,343,11102543,-795,0,1765251446,13274.195535569997,341.2645254300005,54118.47023616 2025-12-09,03:37:28.000,343,11102539,-795,0,1765251447,13274.289843909988,341.2786236899992,54118.63792704 2025-12-09,03:37:29.000,343,11102511,-795,0,1765251448,13274.296580219998,341.27157455999986,54118.602991440006 2025-12-09,03:37:30.000,343,11102524,-795,0,1765251449,13274.262898669993,341.27157455999986,54118.5890172 2025-12-09,03:37:31.000,343,11102583,-795,0,1765251450,13274.303316529993,341.2292797800037,54118.18376424 2025-12-09,03:37:32.000,343,11102482,-795,0,1765251451,13274.370679629988,341.1869850000003,54118.35844224001 2025-12-09,03:37:33.000,343,11102475,-795,0,1765251452,13274.303316529993,341.25747630000114,54118.57504296001 2025-12-09,03:37:34.000,343,11102567,-795,0,1765251453,13274.336998079998,341.22223065000435,54118.5890172 2025-12-09,03:37:35.000,343,11102520,-795,0,1765251454,13274.242689739993,341.10944457000005,54118.2047256 2025-12-09,03:37:36.000,343,11102503,-795,0,1765251455,13274.283107599993,341.22223065000435,54118.44228768 2025-12-09,03:37:37.000,343,11102536,-795,0,1765251456,13274.256162359998,341.20813238999835,54118.2047256 2025-12-09,03:37:38.000,343,11102560,-795,0,1765251457,13274.316789149998,341.1517393500035,54118.267609680006 2025-12-09,03:37:39.000,343,11102515,-795,0,1765251458,13274.357207009998,341.19403412999964,54118.32350664 2025-12-09,03:37:40.000,343,11102474,-795,0,1765251459,13274.370679629988,341.1799358700009,54118.59600432001 2025-12-09,03:37:41.000,343,11102495,-795,0,1765251460,13274.343734389993,341.1799358700009,54118.56106872 2025-12-09,03:37:42.000,343,11102555,-795,0,1765251461,13274.303316529993,341.1799358700009,54118.38639072001 2025-12-09,03:37:43.000,343,11102525,-795,0,1765251462,13274.262898669993,341.1305919599981,54118.39337784 2025-12-09,03:37:44.000,343,11102554,-795,0,1765251463,13274.235953429998,341.12354282999877,54118.379403599996 2025-12-09,03:37:45.000,343,11102559,-795,0,1765251464,13274.175326639997,341.0812480500026,54118.23966120001 2025-12-09,03:37:46.000,343,11102547,-795,0,1765251465,13274.296580219998,341.10944457000005,54118.25363544 2025-12-09,03:37:47.000,343,11102512,-795,0,1765251466,13274.363943319993,341.12354282999877,54118.519146 2025-12-09,03:37:48.000,343,11102541,-795,0,1765251467,13274.262898669993,341.07419892000325,54118.33748088001 2025-12-09,03:37:49.000,343,11102527,-795,0,1765251468,13274.343734389993,341.09534631000133,54118.54010736 2025-12-09,03:37:50.000,343,11102584,-795,0,1765251469,13274.296580219998,341.04600239999854,54118.57504296001 2025-12-09,03:37:51.000,343,11102540,-795,0,1765251470,13274.310052839988,341.06010066000454,54118.49818464 2025-12-09,03:37:52.000,343,11102567,-795,0,1765251471,13274.235953429998,341.02485501000046,54118.099918800006 2025-12-09,03:37:53.000,343,11102583,-795,0,1765251472,13274.249426050003,341.0319041399998,54118.11389304 2025-12-09,03:37:54.000,343,11102550,-795,0,1765251473,13274.323525459993,341.02485501000046,54118.55408160001 2025-12-09,03:37:55.000,343,11102542,-795,0,1765251474,13274.215744499998,341.07419892000325,54118.35844224001 2025-12-09,03:37:56.000,343,11102518,-795,0,1765251475,13274.249426050003,340.9825602300043,54118.42831344001 2025-12-09,03:37:57.000,343,11102521,-795,0,1765251476,13274.289843909988,340.98960936000367,54118.45626192001 2025-12-09,03:37:58.000,343,11102560,-795,0,1765251477,13274.289843909988,341.02485501000046,54118.46324904 2025-12-09,03:37:59.000,343,11102509,-795,0,1765251478,13274.276371289998,341.02485501000046,54118.18376424 2025-12-09,03:38:00.000,343,11102501,-795,0,1765251479,13274.134908779997,340.9332163200015,54118.07197032001 2025-12-09,03:38:01.000,343,11102538,-795,0,1765251480,13274.175326639997,340.96141283999896,54118.267609680006 2025-12-09,03:38:02.000,343,11102546,-795,0,1765251481,13274.262898669993,340.9825602300043,54118.57504296001 2025-12-09,03:38:03.000,343,11102544,-795,0,1765251482,13274.235953429998,340.9755110999977,54118.60997856 2025-12-09,03:38:04.000,343,11102486,-795,0,1765251483,13274.235953429998,340.94731458000024,54118.602991440006 2025-12-09,03:38:05.000,343,11102558,-795,0,1765251484,13274.033864129997,340.9684619699983,54118.365429360005 2025-12-09,03:38:06.000,343,11102535,-795,0,1765251485,13274.141645089992,340.9684619699983,54118.09293168001 2025-12-09,03:38:07.000,343,11102544,-795,0,1765251486,13274.114699849997,340.9332163200015,54118.078957440004 2025-12-09,03:38:08.000,343,11102534,-795,0,1765251487,13274.155117709997,340.9755110999977,54118.414339200004 2025-12-09,03:38:09.000,343,11102458,-795,0,1765251488,13274.128172470002,340.9825602300043,54118.56805584 2025-12-09,03:38:10.000,343,11102540,-795,0,1765251489,13274.121436159992,340.9755110999977,54118.54010736 2025-12-09,03:38:11.000,343,11102551,-795,0,1765251490,13274.107963540002,340.996658490003,54118.49818464 2025-12-09,03:38:12.000,343,11102514,-795,0,1765251491,13274.128172470002,340.9402654500009,54118.59600432001 2025-12-09,03:38:13.000,343,11102483,-795,0,1765251492,13274.121436159992,340.94731458000024,54118.16979000001 2025-12-09,03:38:14.000,343,11102548,-795,0,1765251493,13274.134908779997,340.9332163200015,54118.18376424 2025-12-09,03:38:15.000,343,11102517,-795,0,1765251494,13273.959764719992,340.87682327999937,54118.10690592 2025-12-09,03:38:16.000,343,11102512,-795,0,1765251495,13274.054073059997,340.9825602300043,54118.33748088001 2025-12-09,03:38:17.000,343,11102549,-795,0,1765251496,13273.919346859991,340.9332163200015,54118.22568696 2025-12-09,03:38:18.000,343,11102514,-795,0,1765251497,13274.087754610002,340.9543637099996,54118.47023616 2025-12-09,03:38:19.000,343,11102484,-795,0,1765251498,13274.121436159992,340.94731458000024,54118.51215888 2025-12-09,03:38:20.000,343,11102498,-795,0,1765251499,13274.101227229992,340.9050198000041,54118.23267408 2025-12-09,03:38:21.000,343,11102490,-795,0,1765251500,13274.067545680002,340.8909215399981,54118.14184152001 2025-12-09,03:38:22.000,343,11102547,-795,0,1765251501,13274.013655199997,340.91206893000344,54118.12088016001 2025-12-09,03:38:23.000,343,11102474,-795,0,1765251502,13273.939555789992,340.9191180600028,54118.32350664 2025-12-09,03:38:24.000,343,11102545,-795,0,1765251503,13274.040600439992,340.9402654500009,54118.42132632 2025-12-09,03:38:25.000,343,11102499,-795,0,1765251504,13273.872192689996,340.9684619699983,54118.316519520005 2025-12-09,03:38:26.000,343,11102541,-795,0,1765251505,13273.872192689996,340.96141283999896,54118.42831344001 2025-12-09,03:38:27.000,343,11102573,-795,0,1765251506,13273.946292100001,340.92616719000216,54118.0649832 2025-12-09,03:38:28.000,343,11102499,-795,0,1765251507,13273.993446269997,340.9332163200015,54118.148828640005 2025-12-09,03:38:29.000,343,11102498,-795,0,1765251508,13273.939555789992,340.92616719000216,54118.07197032001 2025-12-09,03:38:30.000,343,11102557,-795,0,1765251509,13273.973237339997,340.9191180600028,54118.35145512 2025-12-09,03:38:31.000,343,11102498,-795,0,1765251510,13273.919346859991,340.9332163200015,54118.26062256001 2025-12-09,03:38:32.000,343,11102519,-795,0,1765251511,13273.959764719992,340.9332163200015,54118.45626192001 2025-12-09,03:38:33.000,343,11102536,-795,0,1765251512,13273.932819479996,340.96141283999896,54118.533120240005 2025-12-09,03:38:34.000,343,11102498,-795,0,1765251513,13273.966501030001,340.94731458000024,54118.18376424 2025-12-09,03:38:35.000,343,11102559,-795,0,1765251514,13273.865456380001,340.86977415,54117.90427944001 2025-12-09,03:38:36.000,343,11102518,-795,0,1765251515,13273.899137929991,340.9402654500009,54118.16280288 2025-12-09,03:38:37.000,343,11102463,-795,0,1765251516,13273.912610549996,341.01075675000175,54118.365429360005 2025-12-09,03:38:38.000,343,11102541,-795,0,1765251517,13273.926083170001,340.996658490003,54118.49119752 2025-12-09,03:38:39.000,343,11102534,-795,0,1765251518,13273.939555789992,340.9825602300043,54118.47722328001 2025-12-09,03:38:40.000,343,11102527,-795,0,1765251519,13273.811565899996,340.94731458000024,54118.30254528 2025-12-09,03:38:41.000,343,11102490,-795,0,1765251520,13273.84524745,340.9543637099996,54118.044021839996 2025-12-09,03:38:42.000,343,11102558,-795,0,1765251521,13273.932819479996,340.9543637099996,54118.246648320004 2025-12-09,03:38:43.000,343,11102532,-795,0,1765251522,13273.899137929991,340.9543637099996,54118.23966120001 2025-12-09,03:38:44.000,343,11102531,-795,0,1765251523,13273.919346859991,340.9825602300043,54118.582030080004 2025-12-09,03:38:45.000,343,11102565,-795,0,1765251524,13273.71725755999,340.91206893000344,54118.16979000001 2025-12-09,03:38:46.000,343,11102516,-795,0,1765251525,13273.82503852,340.996658490003,54118.45626192001 2025-12-09,03:38:47.000,343,11102525,-795,0,1765251526,13273.811565899996,340.98960936000367,54118.365429360005 2025-12-09,03:38:48.000,343,11102553,-795,0,1765251527,13273.872192689996,340.96141283999896,54118.22568696 2025-12-09,03:38:49.000,343,11102541,-795,0,1765251528,13273.899137929991,341.0178058800011,54118.197738480005 2025-12-09,03:38:50.000,343,11102532,-795,0,1765251529,13273.872192689996,341.01075675000175,54118.246648320004 2025-12-09,03:38:51.000,343,11102554,-795,0,1765251530,13273.858720069991,341.0389532699992,54118.49119752 2025-12-09,03:38:52.000,343,11102458,-795,0,1765251531,13273.811565899996,341.0530515299979,54118.435300560006 2025-12-09,03:38:53.000,343,11102483,-795,0,1765251532,13273.818302209991,341.0530515299979,54118.484210400005 2025-12-09,03:38:54.000,343,11102538,-795,0,1765251533,13273.838511139991,341.01075675000175,54118.47722328001 2025-12-09,03:38:55.000,343,11102517,-795,0,1765251534,13273.73746648999,340.96141283999896,54117.981137760005 2025-12-09,03:38:56.000,343,11102512,-795,0,1765251535,13273.750939109996,340.9543637099996,54118.044021839996 2025-12-09,03:38:57.000,343,11102510,-795,0,1765251536,13273.7442028,340.996658490003,54117.995112 2025-12-09,03:38:58.000,343,11102547,-795,0,1765251537,13273.84524745,341.0178058800011,54118.519146 2025-12-09,03:38:59.000,343,11102540,-795,0,1765251538,13273.858720069991,341.0178058800011,54118.51215888 2025-12-09,03:39:00.000,343,11102503,-795,0,1765251539,13273.84524745,341.0037076200024,54118.42132632 2025-12-09,03:39:01.000,343,11102503,-795,0,1765251540,13273.777884349991,341.0319041399998,54118.18376424 2025-12-09,03:39:02.000,343,11102505,-795,0,1765251541,13273.777884349991,341.02485501000046,54118.08594456 2025-12-09,03:39:03.000,343,11102548,-795,0,1765251542,13273.80482959,341.0530515299979,54117.96716352 2025-12-09,03:39:04.000,343,11102536,-795,0,1765251543,13273.78462066,341.1164936999994,54117.95318928001 2025-12-09,03:39:05.000,343,11102563,-795,0,1765251544,13273.64315815,341.088297180002,54117.95318928001 2025-12-09,03:39:06.000,343,11102516,-795,0,1765251545,13273.72399387,341.1517393500035,54118.28857104001 2025-12-09,03:39:07.000,343,11102556,-795,0,1765251546,13273.72399387,341.1164936999994,54118.435300560006 2025-12-09,03:39:08.000,343,11102536,-795,0,1765251547,13273.76441173,341.1164936999994,54118.4492748 2025-12-09,03:39:09.000,343,11102559,-795,0,1765251548,13273.670103389995,341.10944457000005,54118.28158392 2025-12-09,03:39:10.000,343,11102515,-795,0,1765251549,13273.710521249996,341.04600239999854,54118.08594456 2025-12-09,03:39:11.000,343,11102497,-795,0,1765251550,13273.66336708,341.0671497900039,54118.01607336 2025-12-09,03:39:12.000,343,11102499,-795,0,1765251551,13273.7442028,341.0812480500026,54118.46324904 2025-12-09,03:39:13.000,343,11102530,-795,0,1765251552,13273.777884349991,341.1305919599981,54118.519146 2025-12-09,03:39:14.000,343,11102515,-795,0,1765251553,13273.75767541999,341.13764109000476,54118.484210400005 2025-12-09,03:39:15.000,343,11102541,-675,0,1765251554,13273.67683969999,341.0319041399998,54118.19075136001 2025-12-09,03:39:16.000,343,11102504,-795,0,1765251555,13273.73746648999,341.1305919599981,54118.26062256001 2025-12-09,03:39:17.000,343,11102466,-795,0,1765251556,13273.7442028,341.1164936999994,54118.16979000001 2025-12-09,03:39:18.000,343,11102567,-795,0,1765251557,13273.798093279991,341.088297180002,54118.197738480005 2025-12-09,03:39:19.000,343,11102492,-795,0,1765251558,13273.68357601,341.1023954400007,54118.40735208001 2025-12-09,03:39:20.000,343,11102532,-795,0,1765251559,13273.75767541999,341.10944457000005,54118.50517176001 2025-12-09,03:39:21.000,343,11102515,-795,0,1765251560,13273.73746648999,341.10944457000005,54118.42132632 2025-12-09,03:39:22.000,343,11102501,-795,0,1765251561,13273.777884349991,341.12354282999877,54118.40036496 2025-12-09,03:39:23.000,343,11102488,-795,0,1765251562,13273.818302209991,341.1305919599981,54118.33748088001 2025-12-09,03:39:24.000,343,11102499,-795,0,1765251563,13273.858720069991,341.1023954400007,54118.246648320004 2025-12-09,03:39:25.000,343,11102532,-795,0,1765251564,13273.66336708,341.0389532699992,54117.91825368 2025-12-09,03:39:26.000,343,11102522,-795,0,1765251565,13273.831774829996,341.088297180002,54118.37241648 2025-12-09,03:39:27.000,343,11102492,-795,0,1765251566,13273.64315815,341.06010066000454,54117.932227920006 2025-12-09,03:39:28.000,343,11102534,-795,0,1765251567,13273.5421135,341.04600239999854,54118.01607336 2025-12-09,03:39:29.000,343,11102508,-795,0,1765251568,13273.76441173,341.13764109000476,54118.47722328001 2025-12-09,03:39:30.000,343,11102538,-795,0,1765251569,13273.791356969996,341.1023954400007,54118.2745968 2025-12-09,03:39:31.000,343,11102544,-795,0,1765251570,13273.798093279991,341.1023954400007,54118.267609680006 2025-12-09,03:39:32.000,343,11102508,-795,0,1765251571,13273.690312319995,341.10944457000005,54117.98812488 2025-12-09,03:39:33.000,343,11102515,-795,0,1765251572,13273.71725755999,341.1023954400007,54118.46324904 2025-12-09,03:39:34.000,343,11102553,-795,0,1765251573,13273.710521249996,341.10944457000005,54118.40036496 2025-12-09,03:39:35.000,343,11102538,-795,0,1765251574,13273.60274029,341.0530515299979,54118.23966120001 2025-12-09,03:39:36.000,343,11102513,-795,0,1765251575,13273.64315815,341.04600239999854,54118.22568696 2025-12-09,03:39:37.000,343,11102505,-795,0,1765251576,13273.57579504999,340.98960936000367,54117.84139536 2025-12-09,03:39:38.000,343,11102472,-795,0,1765251577,13273.76441173,340.9332163200015,54118.12088016001 2025-12-09,03:39:39.000,343,11102536,-795,0,1765251578,13273.811565899996,340.9543637099996,54118.22568696 2025-12-09,03:39:40.000,343,11102460,-795,0,1765251579,13273.905874240001,340.9543637099996,54118.35145512 2025-12-09,03:39:41.000,343,11102513,-795,0,1765251580,13273.885665310001,340.9755110999977,54118.344468 2025-12-09,03:39:42.000,343,11102500,-795,0,1765251581,13273.798093279991,340.9825602300043,54118.05799608 2025-12-09,03:39:43.000,343,11102527,-795,0,1765251582,13273.831774829996,341.0671497900039,54118.28158392 2025-12-09,03:39:44.000,343,11102462,-795,0,1765251583,13273.777884349991,341.07419892000325,54117.96716352 2025-12-09,03:39:45.000,343,11102512,-795,0,1765251584,13273.70378494,341.0812480500026,54117.86934384 2025-12-09,03:39:46.000,343,11102511,-795,0,1765251585,13273.73746648999,341.1305919599981,54118.23966120001 2025-12-09,03:39:47.000,343,11102511,-795,0,1765251586,13273.7442028,341.13764109000476,54118.47023616 2025-12-09,03:39:48.000,343,11102539,-795,0,1765251587,13273.777884349991,341.09534631000133,54118.39337784 2025-12-09,03:39:49.000,343,11102493,-795,0,1765251588,13273.70378494,341.1164936999994,54118.35844224001 2025-12-09,03:39:50.000,343,11102488,-795,0,1765251589,13273.69704862999,341.12354282999877,54118.32350664 2025-12-09,03:39:51.000,343,11102478,-755,0,1765251590,13273.629685529995,341.0178058800011,54117.9601764 2025-12-09,03:39:52.000,343,11102579,-795,0,1765251591,13273.629685529995,341.07419892000325,54117.89729232 2025-12-09,03:39:53.000,343,11102493,-795,0,1765251592,13273.68357601,341.12354282999877,54118.38639072001 2025-12-09,03:39:54.000,343,11102479,-795,0,1765251593,13273.710521249996,341.10944457000005,54118.484210400005 2025-12-09,03:39:55.000,343,11102488,-795,0,1765251594,13273.730730179996,341.04600239999854,54118.344468 2025-12-09,03:39:56.000,343,11102501,-795,0,1765251595,13273.777884349991,341.0530515299979,54118.435300560006 2025-12-09,03:39:57.000,343,11102491,-795,0,1765251596,13273.710521249996,341.0530515299979,54118.344468 2025-12-09,03:39:58.000,343,11102497,-795,0,1765251597,13273.710521249996,341.0530515299979,54118.10690592 2025-12-09,03:39:59.000,343,11102504,-795,0,1765251598,13273.690312319995,341.06010066000454,54118.22568696 2025-12-09,03:40:00.000,343,11102511,-795,0,1765251599,13273.710521249996,341.1305919599981,54118.54010736 2025-12-09,03:40:01.000,343,11102518,-795,0,1765251600,13273.629685529995,341.088297180002,54118.33748088001 2025-12-09,03:40:02.000,343,11102536,-795,0,1765251601,13273.71725755999,341.10944457000005,54118.52613312001 2025-12-09,03:40:03.000,343,11102546,-795,0,1765251602,13273.7442028,341.15878848000284,54118.62395280001 2025-12-09,03:40:04.000,343,11102497,-795,0,1765251603,13273.730730179996,341.12354282999877,54118.582030080004 2025-12-09,03:40:05.000,343,11102504,-795,0,1765251604,13273.65663076999,341.01075675000175,54117.911266560004 2025-12-09,03:40:06.000,343,11102589,-795,0,1765251605,13273.66336708,341.12354282999877,54118.1348544 2025-12-09,03:40:07.000,343,11102490,-795,0,1765251606,13273.710521249996,341.1023954400007,54118.4492748 2025-12-09,03:40:08.000,343,11102529,-795,0,1765251607,13273.7442028,341.1658376100022,54118.52613312001 2025-12-09,03:40:09.000,343,11102503,-795,0,1765251608,13273.72399387,341.1305919599981,54118.59600432001 2025-12-09,03:40:10.000,343,11102523,-795,0,1765251609,13273.69704862999,341.1658376100022,54118.60997856 2025-12-09,03:40:11.000,343,11102493,-795,0,1765251610,13273.66336708,341.12354282999877,54118.35145512 2025-12-09,03:40:12.000,343,11102472,-795,0,1765251611,13273.76441173,341.1517393500035,54118.29555816 2025-12-09,03:40:13.000,343,11102531,-795,0,1765251612,13273.71725755999,341.1023954400007,54118.25363544 2025-12-09,03:40:14.000,343,11102510,-795,0,1765251613,13273.771148039996,341.1799358700009,54118.50517176001 2025-12-09,03:40:15.000,343,11102522,-795,0,1765251614,13273.66336708,341.1446902200041,54118.35145512 2025-12-09,03:40:16.000,343,11102518,-795,0,1765251615,13273.629685529995,341.1446902200041,54118.30254528 2025-12-09,03:40:17.000,343,11102508,-795,0,1765251616,13273.67683969999,341.1446902200041,54118.51215888 2025-12-09,03:40:18.000,343,11102508,-795,0,1765251617,13273.75767541999,341.1446902200041,54118.4492748 2025-12-09,03:40:19.000,343,11102542,-795,0,1765251618,13273.831774829996,341.1164936999994,54118.344468 2025-12-09,03:40:20.000,343,11102503,-795,0,1765251619,13273.80482959,341.1658376100022,54118.33748088001 2025-12-09,03:40:21.000,343,11102509,-795,0,1765251620,13273.791356969996,341.1658376100022,54118.484210400005 2025-12-09,03:40:22.000,343,11102458,-795,0,1765251621,13273.80482959,341.1658376100022,54118.533120240005 2025-12-09,03:40:23.000,343,11102493,-795,0,1765251622,13273.730730179996,341.12354282999877,54118.33049376 2025-12-09,03:40:24.000,343,11102528,-795,0,1765251623,13273.905874240001,341.1869850000003,54118.56106872 2025-12-09,03:40:25.000,343,11102542,-795,0,1765251624,13273.82503852,341.1446902200041,54118.148828640005 2025-12-09,03:40:26.000,343,11102495,-795,0,1765251625,13273.878928999991,341.13764109000476,54118.148828640005 2025-12-09,03:40:27.000,343,11102536,-795,0,1765251626,13274.006918890002,341.1023954400007,54118.2745968 2025-12-09,03:40:28.000,343,11102426,-795,0,1765251627,13273.939555789992,341.1305919599981,54118.47023616 2025-12-09,03:40:29.000,343,11102522,-795,0,1765251628,13274.027127820002,340.9684619699983,54118.099918800006 2025-12-09,03:40:30.000,343,11102533,-795,0,1765251629,13274.060809369992,340.88387240999873,54118.365429360005 2025-12-09,03:40:31.000,343,11102525,-795,0,1765251630,13273.905874240001,340.8345285000032,54118.2745968 2025-12-09,03:40:32.000,343,11102555,-795,0,1765251631,13273.80482959,340.8556758900013,54118.14184152001 2025-12-09,03:40:33.000,343,11102525,-795,0,1765251632,13273.78462066,340.91206893000344,54118.197738480005 2025-12-09,03:40:34.000,343,11102515,-795,0,1765251633,13273.838511139991,340.9825602300043,54118.33049376 2025-12-09,03:40:35.000,343,11102515,-795,0,1765251634,13273.75767541999,341.02485501000046,54118.30953240001 2025-12-09,03:40:36.000,343,11102522,-795,0,1765251635,13273.838511139991,341.0812480500026,54118.47722328001 2025-12-09,03:40:37.000,343,11102529,-795,0,1765251636,13273.82503852,341.1023954400007,54118.484210400005 2025-12-09,03:40:38.000,343,11102491,-795,0,1765251637,13273.851983759996,341.09534631000133,54118.56805584 2025-12-09,03:40:39.000,343,11102506,-795,0,1765251638,13273.82503852,341.088297180002,54118.57504296001 2025-12-09,03:40:40.000,343,11102489,-795,0,1765251639,13273.811565899996,341.1023954400007,54118.197738480005 2025-12-09,03:40:41.000,343,11102526,-795,0,1765251640,13273.831774829996,341.1164936999994,54118.14184152001 2025-12-09,03:40:42.000,343,11102551,-795,0,1765251641,13273.858720069991,341.10944457000005,54118.47023616 2025-12-09,03:40:43.000,343,11102536,-795,0,1765251642,13273.919346859991,341.1305919599981,54118.64491416001 2025-12-09,03:40:44.000,343,11102482,-795,0,1765251643,13273.932819479996,341.1517393500035,54118.67286264001 2025-12-09,03:40:45.000,343,11102504,-795,0,1765251644,13273.865456380001,341.1305919599981,54118.35844224001 2025-12-09,03:40:46.000,343,11102522,-795,0,1765251645,13273.872192689996,341.17288674000156,54118.52613312001 2025-12-09,03:40:47.000,343,11102500,-795,0,1765251646,13273.905874240001,341.09534631000133,54118.12088016001 2025-12-09,03:40:48.000,343,11102552,-795,0,1765251647,13273.926083170001,341.15878848000284,54118.28158392 2025-12-09,03:40:49.000,343,11102529,-795,0,1765251648,13273.986709960001,341.1446902200041,54118.56106872 2025-12-09,03:40:50.000,343,11102557,-795,0,1765251649,13273.993446269997,341.1164936999994,54118.6588884 2025-12-09,03:40:51.000,343,11102533,-795,0,1765251650,13273.986709960001,341.10944457000005,54118.64491416001 2025-12-09,03:40:52.000,343,11102509,-795,0,1765251651,13273.932819479996,341.1446902200041,54118.37241648 2025-12-09,03:40:53.000,343,11102529,-795,0,1765251652,13273.973237339997,341.09534631000133,54118.61696568 2025-12-09,03:40:54.000,343,11102517,-795,0,1765251653,13273.979973649992,341.09534631000133,54118.35844224001 2025-12-09,03:40:55.000,343,11102505,-795,0,1765251654,13273.973237339997,341.1023954400007,54118.099918800006 2025-12-09,03:40:56.000,343,11102510,-795,0,1765251655,13273.993446269997,341.1305919599981,54118.28158392 2025-12-09,03:40:57.000,343,11102521,-795,0,1765251656,13274.047336750002,341.13764109000476,54118.62395280001 2025-12-09,03:40:58.000,343,11102522,-795,0,1765251657,13274.067545680002,341.12354282999877,54118.67984976 2025-12-09,03:40:59.000,343,11102539,-795,0,1765251658,13274.060809369992,341.1305919599981,54118.7287596 2025-12-09,03:41:00.000,343,11102505,-795,0,1765251659,13274.067545680002,341.1517393500035,54118.72177248001 2025-12-09,03:41:01.000,343,11102484,-795,0,1765251660,13273.986709960001,341.09534631000133,54118.23267408 2025-12-09,03:41:02.000,343,11102465,-795,0,1765251661,13274.033864129997,341.0671497900039,54118.22568696 2025-12-09,03:41:03.000,343,11102494,-795,0,1765251662,13274.020391509992,341.09534631000133,54118.33049376 2025-12-09,03:41:04.000,343,11102549,-795,0,1765251663,13273.953028409996,341.12354282999877,54118.64491416001 2025-12-09,03:41:05.000,343,11102530,-795,0,1765251664,13273.946292100001,341.0671497900039,54118.533120240005 2025-12-09,03:41:06.000,343,11102559,-675,0,1765251665,13273.946292100001,341.09534631000133,54118.602991440006 2025-12-09,03:41:07.000,343,11102506,-795,0,1765251666,13274.020391509992,341.1164936999994,54118.770682320006 2025-12-09,03:41:08.000,343,11102463,-795,0,1765251667,13274.020391509992,341.1446902200041,54118.582030080004 2025-12-09,03:41:09.000,343,11102492,-795,0,1765251668,13274.000182579992,341.10944457000005,54118.35844224001 2025-12-09,03:41:10.000,343,11102558,-795,0,1765251669,13273.939555789992,341.1023954400007,54118.28158392 2025-12-09,03:41:11.000,343,11102500,-795,0,1765251670,13273.932819479996,341.09534631000133,54118.50517176001 2025-12-09,03:41:12.000,343,11102543,-795,0,1765251671,13273.831774829996,341.0812480500026,54118.4492748 2025-12-09,03:41:13.000,343,11102530,-795,0,1765251672,13273.993446269997,341.09534631000133,54118.73574672 2025-12-09,03:41:14.000,343,11102494,-795,0,1765251673,13274.013655199997,341.1023954400007,54118.76369520001 2025-12-09,03:41:15.000,343,11102511,-795,0,1765251674,13273.811565899996,341.0389532699992,54118.197738480005 2025-12-09,03:41:16.000,343,11102456,-795,0,1765251675,13273.959764719992,341.10944457000005,54118.316519520005 2025-12-09,03:41:17.000,343,11102499,-795,0,1765251676,13273.966501030001,341.1305919599981,54118.29555816 2025-12-09,03:41:18.000,343,11102517,-795,0,1765251677,13273.966501030001,341.17288674000156,54118.56106872 2025-12-09,03:41:19.000,343,11102516,-795,0,1765251678,13273.986709960001,341.1305919599981,54118.66587552 2025-12-09,03:41:20.000,343,11102476,-795,0,1765251679,13273.872192689996,341.12354282999877,54118.54010736 2025-12-09,03:41:21.000,343,11102520,-795,0,1765251680,13273.905874240001,341.13764109000476,54118.62395280001 2025-12-09,03:41:22.000,343,11102446,-795,0,1765251681,13273.939555789992,341.13764109000476,54118.7287596 2025-12-09,03:41:23.000,343,11102533,-795,0,1765251682,13273.986709960001,341.1023954400007,54118.42831344001 2025-12-09,03:41:24.000,343,11102504,-795,0,1765251683,13273.966501030001,341.12354282999877,54118.379403599996 2025-12-09,03:41:25.000,343,11102528,-795,0,1765251684,13273.84524745,341.04600239999854,54118.00209912001 2025-12-09,03:41:26.000,343,11102560,-795,0,1765251685,13273.946292100001,341.1446902200041,54118.59600432001 2025-12-09,03:41:27.000,343,11102495,-795,0,1765251686,13273.865456380001,341.1164936999994,54118.49119752 2025-12-09,03:41:28.000,343,11102541,-795,0,1765251687,13273.959764719992,341.1446902200041,54118.73574672 2025-12-09,03:41:29.000,343,11102525,-795,0,1765251688,13273.973237339997,341.1517393500035,54118.56805584 2025-12-09,03:41:30.000,343,11102568,-795,0,1765251689,13273.865456380001,341.12354282999877,54118.484210400005 2025-12-09,03:41:31.000,343,11102507,-795,0,1765251690,13273.953028409996,341.12354282999877,54118.23966120001 2025-12-09,03:41:32.000,343,11102484,-795,0,1765251691,13273.979973649992,341.12354282999877,54118.37241648 2025-12-09,03:41:33.000,343,11102511,-795,0,1765251692,13273.865456380001,341.12354282999877,54118.344468 2025-12-09,03:41:34.000,343,11102538,-795,0,1765251693,13273.899137929991,341.1517393500035,54118.519146 2025-12-09,03:41:35.000,343,11102500,-795,0,1765251694,13273.791356969996,341.0530515299979,54118.246648320004 2025-12-09,03:41:36.000,343,11102546,-795,0,1765251695,13273.899137929991,341.15878848000284,54118.49119752 2025-12-09,03:41:37.000,343,11102530,-795,0,1765251696,13273.899137929991,341.1305919599981,54118.56106872 2025-12-09,03:41:38.000,343,11102490,-795,0,1765251697,13274.006918890002,341.1446902200041,54118.33748088001 2025-12-09,03:41:39.000,343,11102543,-795,0,1765251698,13274.027127820002,341.13764109000476,54118.37241648 2025-12-09,03:41:40.000,343,11102507,-795,0,1765251699,13274.013655199997,341.1799358700009,54118.51215888 2025-12-09,03:41:41.000,343,11102509,-795,0,1765251700,13273.939555789992,341.12354282999877,54118.4492748 2025-12-09,03:41:42.000,343,11102502,-795,0,1765251701,13273.966501030001,341.10944457000005,54118.547094479996 2025-12-09,03:41:43.000,343,11102499,-795,0,1765251702,13273.919346859991,341.19403412999964,54118.56805584 2025-12-09,03:41:44.000,343,11102535,-795,0,1765251703,13273.973237339997,341.1799358700009,54118.67984976 2025-12-09,03:41:45.000,343,11102548,-795,0,1765251704,13273.919346859991,341.0812480500026,54118.16979000001 2025-12-09,03:41:46.000,343,11102548,-795,0,1765251705,13273.959764719992,341.13764109000476,54118.35145512 2025-12-09,03:41:47.000,343,11102526,-795,0,1765251706,13273.993446269997,341.1305919599981,54118.42132632 2025-12-09,03:41:48.000,343,11102550,-795,0,1765251707,13274.000182579992,341.15878848000284,54118.749720960004 2025-12-09,03:41:49.000,343,11102500,-795,0,1765251708,13273.973237339997,341.17288674000156,54118.651901280005 2025-12-09,03:41:50.000,343,11102498,-795,0,1765251709,13273.919346859991,341.1799358700009,54118.5890172 2025-12-09,03:41:51.000,343,11102516,-795,0,1765251710,13273.946292100001,341.13764109000476,54118.50517176001 2025-12-09,03:41:52.000,343,11102480,-795,0,1765251711,13273.953028409996,341.1799358700009,54118.57504296001 2025-12-09,03:41:53.000,343,11102510,-795,0,1765251712,13274.027127820002,341.1023954400007,54118.38639072001 2025-12-09,03:41:54.000,343,11102539,-795,0,1765251713,13273.946292100001,341.17288674000156,54118.28158392 2025-12-09,03:41:55.000,343,11102504,-795,0,1765251714,13273.865456380001,341.1023954400007,54118.33049376 2025-12-09,03:41:56.000,343,11102464,-795,0,1765251715,13274.000182579992,341.19403412999964,54118.59600432001 2025-12-09,03:41:57.000,343,11102470,-795,0,1765251716,13274.020391509992,341.1869850000003,54118.56106872 2025-12-09,03:41:58.000,343,11102506,-795,0,1765251717,13274.033864129997,341.17288674000156,54118.61696568 2025-12-09,03:41:59.000,343,11102566,-795,0,1765251718,13274.000182579992,341.1869850000003,54118.602991440006 2025-12-09,03:42:00.000,343,11102506,-795,0,1765251719,13273.993446269997,341.1517393500035,54118.2745968 2025-12-09,03:42:01.000,343,11102536,-795,0,1765251720,13273.946292100001,341.1658376100022,54118.18376424 2025-12-09,03:42:02.000,343,11102555,-795,0,1765251721,13274.087754610002,341.15878848000284,54118.47023616 2025-12-09,03:42:03.000,343,11102460,-795,0,1765251722,13274.054073059997,341.1799358700009,54118.700811120005 2025-12-09,03:42:04.000,343,11102468,-795,0,1765251723,13274.087754610002,341.1517393500035,54118.63792704 2025-12-09,03:42:05.000,343,11102491,-795,0,1765251724,13273.966501030001,341.1023954400007,54118.365429360005 2025-12-09,03:42:06.000,343,11102505,-795,0,1765251725,13274.054073059997,341.1869850000003,54118.52613312001 2025-12-09,03:42:07.000,343,11102469,-795,0,1765251726,13274.067545680002,341.1517393500035,54118.2745968 2025-12-09,03:42:08.000,343,11102510,-795,0,1765251727,13274.081018299992,341.1517393500035,54118.30953240001 2025-12-09,03:42:09.000,343,11102513,-795,0,1765251728,13274.101227229992,341.15878848000284,54118.30953240001 2025-12-09,03:42:10.000,343,11102499,-795,0,1765251729,13274.033864129997,341.17288674000156,54118.56805584 2025-12-09,03:42:11.000,343,11102514,-795,0,1765251730,13274.107963540002,341.19403412999964,54118.57504296001 2025-12-09,03:42:12.000,343,11102505,-795,0,1765251731,13274.067545680002,341.1658376100022,54118.47023616 2025-12-09,03:42:13.000,343,11102541,-795,0,1765251732,13274.141645089992,341.19403412999964,54118.57504296001 2025-12-09,03:42:14.000,343,11102507,-795,0,1765251733,13274.107963540002,341.2151815199977,54118.5890172 2025-12-09,03:42:15.000,343,11102517,-795,0,1765251734,13274.033864129997,341.17288674000156,54118.12786728 2025-12-09,03:42:16.000,343,11102483,-795,0,1765251735,13274.087754610002,341.201083259999,54118.12786728 2025-12-09,03:42:17.000,343,11102528,-795,0,1765251736,13274.040600439992,341.201083259999,54118.29555816 2025-12-09,03:42:18.000,343,11102520,-795,0,1765251737,13274.148381400002,341.19403412999964,54118.47023616 2025-12-09,03:42:19.000,343,11102486,-795,0,1765251738,13274.242689739993,341.2292797800037,54118.60997856 2025-12-09,03:42:20.000,343,11102511,-795,0,1765251739,13274.209008190002,341.1799358700009,54118.602991440006 2025-12-09,03:42:21.000,343,11102521,-795,0,1765251740,13274.222480809993,341.15878848000284,54118.51215888 2025-12-09,03:42:22.000,343,11102528,-795,0,1765251741,13274.161854019992,341.13764109000476,54118.099918800006 2025-12-09,03:42:23.000,343,11102498,-795,0,1765251742,13274.155117709997,341.1446902200041,54118.12088016001 2025-12-09,03:42:24.000,343,11102531,-795,0,1765251743,13274.222480809993,341.1799358700009,54118.33748088001 2025-12-09,03:42:25.000,343,11102514,-795,0,1765251744,13274.134908779997,341.1517393500035,54118.30254528 2025-12-09,03:42:26.000,343,11102491,-795,0,1765251745,13274.148381400002,341.201083259999,54118.365429360005 2025-12-09,03:42:27.000,343,11102526,-795,0,1765251746,13274.182062949993,341.1799358700009,54118.4492748 2025-12-09,03:42:28.000,343,11102493,-795,0,1765251747,13274.148381400002,341.13764109000476,54118.47023616 2025-12-09,03:42:29.000,343,11102524,-795,0,1765251748,13274.155117709997,341.1305919599981,54118.19075136001 2025-12-09,03:42:30.000,343,11102526,-795,0,1765251749,13274.168590330002,341.0812480500026,54118.197738480005 2025-12-09,03:42:31.000,343,11102461,-795,0,1765251750,13274.060809369992,341.15878848000284,54118.17677712 2025-12-09,03:42:32.000,343,11102494,-795,0,1765251751,13274.081018299992,341.17288674000156,54118.40036496 2025-12-09,03:42:33.000,343,11102516,-795,0,1765251752,13274.087754610002,341.1799358700009,54118.533120240005 2025-12-09,03:42:34.000,343,11102522,-795,0,1765251753,13274.215744499998,341.1799358700009,54118.66587552 2025-12-09,03:42:35.000,343,11102515,-795,0,1765251754,13274.121436159992,341.1517393500035,54118.435300560006 2025-12-09,03:42:36.000,343,11102515,-795,0,1765251755,13274.175326639997,341.13764109000476,54118.33748088001 2025-12-09,03:42:37.000,343,11102482,-795,0,1765251756,13274.182062949993,341.17288674000156,54118.26062256001 2025-12-09,03:42:38.000,343,11102498,-795,0,1765251757,13274.195535569997,341.1517393500035,54118.25363544 2025-12-09,03:42:39.000,343,11102516,-795,0,1765251758,13274.175326639997,341.1658376100022,54118.59600432001 2025-12-09,03:42:40.000,343,11102490,-795,0,1765251759,13274.114699849997,341.1799358700009,54118.42132632 2025-12-09,03:42:41.000,343,11102466,-795,0,1765251760,13274.215744499998,341.1869850000003,54118.63093992 2025-12-09,03:42:42.000,343,11102531,-795,0,1765251761,13274.269634980003,341.19403412999964,54118.8335664 2025-12-09,03:42:43.000,343,11102503,-795,0,1765251762,13274.283107599993,341.1446902200041,54118.6588884 2025-12-09,03:42:44.000,343,11102483,-795,0,1765251763,13274.316789149998,341.1446902200041,54118.45626192001 2025-12-09,03:42:45.000,343,11102522,-795,0,1765251764,13274.175326639997,341.1023954400007,54117.995112 2025-12-09,03:42:46.000,343,11102481,-795,0,1765251765,13274.276371289998,341.19403412999964,54118.651901280005 2025-12-09,03:42:47.000,343,11102532,-795,0,1765251766,13274.209008190002,341.1869850000003,54118.602991440006 2025-12-09,03:42:48.000,343,11102485,-795,0,1765251767,13274.256162359998,341.1869850000003,54118.7287596 2025-12-09,03:42:49.000,343,11102510,-795,0,1765251768,13274.195535569997,341.1799358700009,54118.749720960004 2025-12-09,03:42:50.000,343,11102500,-795,0,1765251769,13274.256162359998,341.201083259999,54118.7287596 2025-12-09,03:42:51.000,343,11102547,-795,0,1765251770,13274.256162359998,341.13764109000476,54118.39337784 2025-12-09,03:42:52.000,343,11102482,-795,0,1765251771,13274.323525459993,341.15878848000284,54118.49119752 2025-12-09,03:42:53.000,343,11102523,-795,0,1765251772,13274.316789149998,341.1869850000003,54118.77766944 2025-12-09,03:42:54.000,343,11102531,-795,0,1765251773,13274.276371289998,341.2151815199977,54118.819592160005 2025-12-09,03:42:55.000,343,11102510,-795,0,1765251774,13274.141645089992,341.0530515299979,54118.42132632 2025-12-09,03:42:56.000,343,11102488,-795,0,1765251775,13274.195535569997,341.17288674000156,54118.62395280001 2025-12-09,03:42:57.000,343,11102517,-795,0,1765251776,13274.182062949993,341.17288674000156,54118.67984976 2025-12-09,03:42:58.000,343,11102474,-795,0,1765251777,13274.330261769988,341.17288674000156,54118.56805584 2025-12-09,03:42:59.000,343,11102492,-795,0,1765251778,13274.296580219998,341.13764109000476,54118.56106872 2025-12-09,03:43:00.000,343,11102486,-795,0,1765251779,13274.296580219998,341.19403412999964,54118.84754064 2025-12-09,03:43:01.000,343,11102512,-795,0,1765251780,13274.175326639997,341.1799358700009,54118.57504296001 2025-12-09,03:43:02.000,343,11102520,-795,0,1765251781,13274.249426050003,341.1305919599981,54118.62395280001 2025-12-09,03:43:03.000,343,11102502,-795,0,1765251782,13274.262898669993,341.1799358700009,54118.77766944 2025-12-09,03:43:04.000,343,11102530,-795,0,1765251783,13274.175326639997,341.1305919599981,54118.67984976 2025-12-09,03:43:05.000,343,11102547,-795,0,1765251784,13274.222480809993,341.07419892000325,54118.30254528 2025-12-09,03:43:06.000,343,11102504,-795,0,1765251785,13274.054073059997,341.0037076200024,54118.044021839996 2025-12-09,03:43:07.000,343,11102474,-795,0,1765251786,13274.256162359998,341.1869850000003,54118.62395280001 2025-12-09,03:43:08.000,343,11102489,-795,0,1765251787,13274.262898669993,341.1799358700009,54118.85452776 2025-12-09,03:43:09.000,343,11102482,-795,0,1765251788,13274.256162359998,341.1658376100022,54118.7287596 2025-12-09,03:43:10.000,343,11102531,-795,0,1765251789,13274.182062949993,341.1799358700009,54118.68683688 2025-12-09,03:43:11.000,343,11102563,-795,0,1765251790,13274.175326639997,341.20813238999835,54118.714785359996 2025-12-09,03:43:12.000,343,11102557,-795,0,1765251791,13274.256162359998,341.1658376100022,54118.46324904 2025-12-09,03:43:13.000,343,11102510,-795,0,1765251792,13274.209008190002,341.15878848000284,54118.47722328001 2025-12-09,03:43:14.000,343,11102528,-795,0,1765251793,13274.195535569997,341.15878848000284,54118.435300560006 2025-12-09,03:43:15.000,343,11102486,-795,0,1765251794,13274.114699849997,341.10944457000005,54118.40036496 2025-12-09,03:43:16.000,343,11102524,-795,0,1765251795,13274.195535569997,341.17288674000156,54118.6588884 2025-12-09,03:43:17.000,343,11102415,-795,0,1765251796,13274.182062949993,341.1799358700009,54118.70779824 2025-12-09,03:43:18.000,343,11102521,-795,0,1765251797,13274.202271879993,341.17288674000156,54118.67286264001 2025-12-09,03:43:19.000,343,11102511,-795,0,1765251798,13274.182062949993,341.17288674000156,54118.714785359996 2025-12-09,03:43:20.000,343,11102478,-795,0,1765251799,13274.188799260002,341.1517393500035,54118.45626192001 2025-12-09,03:43:21.000,343,11102552,-795,0,1765251800,13274.114699849997,341.12354282999877,54118.344468 2025-12-09,03:43:22.000,343,11102517,-795,0,1765251801,13274.188799260002,341.19403412999964,54118.770682320006 2025-12-09,03:43:23.000,343,11102529,-795,0,1765251802,13274.148381400002,341.1799358700009,54118.73574672 2025-12-09,03:43:24.000,343,11102484,-795,0,1765251803,13274.188799260002,341.20813238999835,54118.7986308 2025-12-09,03:43:25.000,343,11102484,-795,0,1765251804,13274.006918890002,341.17288674000156,54118.47023616 2025-12-09,03:43:26.000,343,11102488,-795,0,1765251805,13274.121436159992,341.2151815199977,54118.602991440006 2025-12-09,03:43:27.000,343,11102545,-795,0,1765251806,13274.047336750002,341.13764109000476,54118.28857104001 2025-12-09,03:43:28.000,343,11102523,-795,0,1765251807,13274.107963540002,341.1869850000003,54118.32350664 2025-12-09,03:43:29.000,343,11102526,-795,0,1765251808,13274.168590330002,341.2433780400024,54118.68683688 2025-12-09,03:43:30.000,343,11102511,-795,0,1765251809,13274.121436159992,341.20813238999835,54118.72177248001 2025-12-09,03:43:31.000,343,11102506,-795,0,1765251810,13274.155117709997,341.1869850000003,54118.67286264001 2025-12-09,03:43:32.000,343,11102501,-795,0,1765251811,13274.000182579992,341.20813238999835,54118.47722328001 2025-12-09,03:43:33.000,343,11102479,-795,0,1765251812,13274.155117709997,341.2151815199977,54118.6588884 2025-12-09,03:43:34.000,343,11102492,-795,0,1765251813,13274.101227229992,341.15878848000284,54118.435300560006 2025-12-09,03:43:35.000,343,11102497,-795,0,1765251814,13274.020391509992,341.10944457000005,54118.197738480005 2025-12-09,03:43:36.000,343,11102563,-795,0,1765251815,13274.020391509992,341.19403412999964,54118.344468 2025-12-09,03:43:37.000,343,11102490,-795,0,1765251816,13274.027127820002,341.2151815199977,54118.7287596 2025-12-09,03:43:38.000,343,11102457,-795,0,1765251817,13273.932819479996,341.22223065000435,54118.547094479996 2025-12-09,03:43:39.000,343,11102534,-795,0,1765251818,13274.054073059997,341.22223065000435,54118.89645048 2025-12-09,03:43:40.000,343,11102497,-795,0,1765251819,13274.087754610002,341.2151815199977,54118.81260504001 2025-12-09,03:43:41.000,343,11102468,-795,0,1765251820,13274.020391509992,341.2292797800037,54118.62395280001 2025-12-09,03:43:42.000,343,11102533,-795,0,1765251821,13274.013655199997,341.22223065000435,54118.40735208001 2025-12-09,03:43:43.000,343,11102491,-795,0,1765251822,13273.953028409996,341.15878848000284,54118.25363544 2025-12-09,03:43:44.000,343,11102506,-795,0,1765251823,13274.006918890002,341.2151815199977,54118.6588884 2025-12-09,03:43:45.000,343,11102488,-795,0,1765251824,13273.946292100001,341.1869850000003,54118.40036496 2025-12-09,03:43:46.000,343,11102509,-795,0,1765251825,13273.979973649992,341.2433780400024,54118.700811120005 2025-12-09,03:43:47.000,343,11102477,-795,0,1765251826,13274.033864129997,341.23632891000307,54118.82657928 2025-12-09,03:43:48.000,343,11102473,-795,0,1765251827,13274.020391509992,341.23632891000307,54118.81260504001 2025-12-09,03:43:49.000,343,11102508,-795,0,1765251828,13273.979973649992,341.22223065000435,54118.435300560006 2025-12-09,03:43:50.000,343,11102485,-795,0,1765251829,13273.919346859991,341.1799358700009,54118.33748088001 2025-12-09,03:43:51.000,343,11102436,-795,0,1765251830,13273.919346859991,341.1799358700009,54118.40036496 2025-12-09,03:43:52.000,343,11102528,-795,0,1765251831,13273.892401619996,341.201083259999,54118.64491416001 2025-12-09,03:43:53.000,343,11102538,-795,0,1765251832,13273.979973649992,341.27157455999986,54118.75670808 2025-12-09,03:43:54.000,343,11102525,-795,0,1765251833,13273.973237339997,341.2151815199977,54118.86151488001 2025-12-09,03:43:55.000,343,11102516,-795,0,1765251834,13273.858720069991,341.20813238999835,54118.54010736 2025-12-09,03:43:56.000,343,11102484,-795,0,1765251835,13273.878928999991,341.2292797800037,54118.4492748 2025-12-09,03:43:57.000,343,11102488,-795,0,1765251836,13273.892401619996,341.2292797800037,54118.35844224001 2025-12-09,03:43:58.000,343,11102511,-795,0,1765251837,13273.919346859991,341.22223065000435,54118.47722328001 2025-12-09,03:43:59.000,343,11102503,-795,0,1765251838,13273.946292100001,341.2504271700018,54118.75670808 2025-12-09,03:44:00.000,343,11102553,-795,0,1765251839,13273.851983759996,341.23632891000307,54118.54010736 2025-12-09,03:44:01.000,343,11102513,-795,0,1765251840,13273.84524745,341.22223065000435,54118.64491416001 2025-12-09,03:44:02.000,343,11102533,-795,0,1765251841,13273.912610549996,341.2645254300005,54118.80561792 2025-12-09,03:44:03.000,343,11102511,-795,0,1765251842,13273.919346859991,341.2433780400024,54118.70779824 2025-12-09,03:44:04.000,343,11102463,-795,0,1765251843,13273.892401619996,341.2504271700018,54118.51215888 2025-12-09,03:44:05.000,343,11102531,-795,0,1765251844,13273.76441173,341.13764109000476,54118.11389304 2025-12-09,03:44:06.000,343,11102497,-795,0,1765251845,13273.838511139991,341.2856728199986,54118.62395280001 2025-12-09,03:44:07.000,343,11102506,-795,0,1765251846,13273.865456380001,341.2856728199986,54118.63792704 2025-12-09,03:44:08.000,343,11102533,-795,0,1765251847,13273.912610549996,341.23632891000307,54118.70779824 2025-12-09,03:44:09.000,343,11102537,-795,0,1765251848,13273.926083170001,341.2856728199986,54118.749720960004 2025-12-09,03:44:10.000,343,11102542,-795,0,1765251849,13273.953028409996,341.2433780400024,54118.651901280005 2025-12-09,03:44:11.000,343,11102516,-795,0,1765251850,13273.953028409996,341.2292797800037,54118.30254528 2025-12-09,03:44:12.000,343,11102471,-795,0,1765251851,13273.979973649992,341.2645254300005,54118.44228768 2025-12-09,03:44:13.000,343,11102517,-795,0,1765251852,13273.979973649992,341.2856728199986,54118.72177248001 2025-12-09,03:44:14.000,343,11102511,-795,0,1765251853,13273.946292100001,341.2645254300005,54118.75670808 2025-12-09,03:44:15.000,343,11102509,-795,0,1765251854,13273.818302209991,341.2433780400024,54118.39337784 2025-12-09,03:44:16.000,343,11102502,-795,0,1765251855,13273.858720069991,341.2786236899992,54118.602991440006 2025-12-09,03:44:17.000,343,11102494,-795,0,1765251856,13273.899137929991,341.3138693400033,54118.5890172 2025-12-09,03:44:18.000,343,11102497,-795,0,1765251857,13273.959764719992,341.2997710800046,54118.40735208001 2025-12-09,03:44:19.000,343,11102502,-795,0,1765251858,13273.905874240001,341.2856728199986,54118.51215888 2025-12-09,03:44:20.000,343,11102405,-795,0,1765251859,13273.966501030001,341.32091847000265,54118.533120240005 2025-12-09,03:44:21.000,343,11102507,-795,0,1765251860,13273.899137929991,341.2997710800046,54118.57504296001 2025-12-09,03:44:22.000,343,11102518,-795,0,1765251861,13273.811565899996,341.25747630000114,54118.47722328001 2025-12-09,03:44:23.000,343,11102474,-795,0,1765251862,13273.899137929991,341.32091847000265,54118.56106872 2025-12-09,03:44:24.000,343,11102504,-795,0,1765251863,13273.919346859991,341.3632132499988,54118.74273384001 2025-12-09,03:44:25.000,343,11102526,-795,0,1765251864,13273.851983759996,341.27157455999986,54118.14184152001 2025-12-09,03:44:26.000,343,11102523,-795,0,1765251865,13273.899137929991,341.3138693400033,54118.35145512 2025-12-09,03:44:27.000,343,11102482,-795,0,1765251866,13273.878928999991,341.2997710800046,54118.35844224001 2025-12-09,03:44:28.000,343,11102432,-795,0,1765251867,13273.885665310001,341.34206586000073,54118.749720960004 2025-12-09,03:44:29.000,343,11102437,-795,0,1765251868,13273.838511139991,341.3491149900001,54118.62395280001 2025-12-09,03:44:30.000,343,11102503,-795,0,1765251869,13273.818302209991,341.3491149900001,54118.67984976 2025-12-09,03:44:31.000,343,11102512,-795,0,1765251870,13273.76441173,341.34206586000073,54118.47023616 2025-12-09,03:44:32.000,343,11102521,-795,0,1765251871,13273.69704862999,341.30682021000393,54118.42831344001 2025-12-09,03:44:33.000,343,11102517,-795,0,1765251872,13273.670103389995,341.29272194999794,54117.91825368 2025-12-09,03:44:34.000,343,11102473,-795,0,1765251873,13273.80482959,341.34206586000073,54118.435300560006 2025-12-09,03:44:35.000,343,11102581,-795,0,1765251874,13273.670103389995,341.2856728199986,54118.246648320004 2025-12-09,03:44:36.000,343,11102444,-795,0,1765251875,13273.798093279991,341.37026237999817,54118.5890172 2025-12-09,03:44:37.000,343,11102437,-795,0,1765251876,13273.831774829996,341.3984589000029,54118.63792704 2025-12-09,03:44:38.000,343,11102447,-795,0,1765251877,13273.78462066,341.3491149900001,54118.60997856 2025-12-09,03:44:39.000,343,11102524,-795,0,1765251878,13273.878928999991,341.33501673000137,54118.59600432001 2025-12-09,03:44:40.000,343,11102511,-795,0,1765251879,13273.838511139991,341.34206586000073,54118.26062256001 2025-12-09,03:44:41.000,343,11102488,-795,0,1765251880,13273.831774829996,341.35616411999945,54118.211712719996 2025-12-09,03:44:42.000,343,11102498,-795,0,1765251881,13273.811565899996,341.3138693400033,54118.267609680006 2025-12-09,03:44:43.000,343,11102496,-795,0,1765251882,13273.892401619996,341.3138693400033,54118.61696568 2025-12-09,03:44:44.000,343,11102468,-795,0,1765251883,13273.899137929991,341.32091847000265,54118.61696568 2025-12-09,03:44:45.000,343,11102509,-795,0,1765251884,13273.7442028,341.2997710800046,54118.344468 2025-12-09,03:44:46.000,343,11102409,-795,0,1765251885,13273.831774829996,341.32091847000265,54118.344468 2025-12-09,03:44:47.000,343,11102490,-795,0,1765251886,13273.831774829996,341.33501673000137,54118.05799608 2025-12-09,03:44:48.000,343,11102491,-795,0,1765251887,13273.892401619996,341.34206586000073,54118.148828640005 2025-12-09,03:44:49.000,343,11102510,-795,0,1765251888,13273.932819479996,341.33501673000137,54118.267609680006 2025-12-09,03:44:50.000,343,11102485,-795,0,1765251889,13273.959764719992,341.35616411999945,54118.64491416001 2025-12-09,03:44:51.000,343,11102504,-795,0,1765251890,13273.973237339997,341.37026237999817,54118.68683688 2025-12-09,03:44:52.000,343,11102493,-795,0,1765251891,13273.885665310001,341.35616411999945,54118.52613312001 2025-12-09,03:44:53.000,343,11102415,-795,0,1765251892,13273.932819479996,341.3632132499988,54118.50517176001 2025-12-09,03:44:54.000,343,11102543,-795,0,1765251893,13273.905874240001,341.37026237999817,54118.56106872 2025-12-09,03:44:55.000,343,11102471,-795,0,1765251894,13273.82503852,341.33501673000137,54118.15581576 2025-12-09,03:44:56.000,343,11102545,-795,0,1765251895,13273.818302209991,341.33501673000137,54118.148828640005 2025-12-09,03:44:57.000,343,11102504,-795,0,1765251896,13273.798093279991,341.3491149900001,54118.365429360005 2025-12-09,03:44:58.000,343,11102494,-795,0,1765251897,13273.878928999991,341.37026237999817,54118.61696568 2025-12-09,03:44:59.000,343,11102506,-795,0,1765251898,13273.892401619996,341.38436064000416,54118.62395280001 2025-12-09,03:45:00.000,343,11102458,-795,0,1765251899,13273.878928999991,341.3632132499988,54118.61696568 2025-12-09,03:45:01.000,343,11102479,-795,0,1765251900,13273.80482959,341.32091847000265,54118.344468 2025-12-09,03:45:02.000,343,11102423,-795,0,1765251901,13273.82503852,341.32091847000265,54118.148828640005 2025-12-09,03:45:03.000,343,11102498,-795,0,1765251902,13273.865456380001,341.35616411999945,54118.23966120001 2025-12-09,03:45:04.000,343,11102508,-795,0,1765251903,13273.838511139991,341.35616411999945,54118.23966120001 2025-12-09,03:45:05.000,343,11102498,-795,0,1765251904,13273.690312319995,341.38436064000416,54118.40036496 2025-12-09,03:45:06.000,343,11102513,-795,0,1765251905,13273.71725755999,341.34206586000073,54118.33049376 2025-12-09,03:45:07.000,343,11102533,-795,0,1765251906,13273.76441173,341.3914097700035,54118.40735208001 2025-12-09,03:45:08.000,343,11102470,-795,0,1765251907,13273.71725755999,341.3632132499988,54118.267609680006 2025-12-09,03:45:09.000,343,11102452,-795,0,1765251908,13273.7442028,341.34206586000073,54118.33049376 2025-12-09,03:45:10.000,343,11102477,-795,0,1765251909,13273.750939109996,341.3138693400033,54118.1348544 2025-12-09,03:45:11.000,343,11102486,-795,0,1765251910,13273.7442028,341.3138693400033,54118.14184152001 2025-12-09,03:45:12.000,343,11102526,-795,0,1765251911,13273.66336708,341.29272194999794,54118.35844224001 2025-12-09,03:45:13.000,343,11102486,-795,0,1765251912,13273.730730179996,341.32091847000265,54118.42132632 2025-12-09,03:45:14.000,343,11102491,-795,0,1765251913,13273.71725755999,341.29272194999794,54118.547094479996 2025-12-09,03:45:15.000,343,11102522,-795,0,1765251914,13273.60274029,341.2645254300005,54118.246648320004 2025-12-09,03:45:16.000,343,11102491,-795,0,1765251915,13273.710521249996,341.327967600002,54118.4492748 2025-12-09,03:45:17.000,343,11102432,-795,0,1765251916,13273.589267669995,341.23632891000307,54117.91825368 2025-12-09,03:45:18.000,343,11102455,-795,0,1765251917,13273.629685529995,341.2786236899992,54118.14184152001 2025-12-09,03:45:19.000,343,11102502,-795,0,1765251918,13273.70378494,341.3138693400033,54118.30254528 2025-12-09,03:45:20.000,343,11102488,-795,0,1765251919,13273.690312319995,341.2786236899992,54118.533120240005 2025-12-09,03:45:21.000,343,11102490,-795,0,1765251920,13273.63642183999,341.29272194999794,54118.42132632 2025-12-09,03:45:22.000,343,11102500,-795,0,1765251921,13273.72399387,341.32091847000265,54118.4492748 2025-12-09,03:45:23.000,343,11102463,-795,0,1765251922,13273.771148039996,341.41960629000096,54118.484210400005 2025-12-09,03:45:24.000,343,11102437,-795,0,1765251923,13273.69704862999,341.4125571600016,54118.17677712 2025-12-09,03:45:25.000,343,11102517,-795,0,1765251924,13273.286133719994,341.38436064000416,54117.66671736001 2025-12-09,03:45:26.000,343,11102554,-795,0,1765251925,13273.41412360999,341.4125571600016,54117.9601764 2025-12-09,03:45:27.000,343,11102503,-795,0,1765251926,13273.45454146999,341.3138693400033,54118.344468 2025-12-09,03:45:28.000,343,11102461,-795,0,1765251927,13273.5421135,341.2645254300005,54118.56106872 2025-12-09,03:45:29.000,343,11102490,-795,0,1765251928,13273.629685529995,341.2997710800046,54118.63093992 2025-12-09,03:45:30.000,343,11102544,-795,0,1765251929,13273.51516825999,341.25747630000114,54118.46324904 2025-12-09,03:45:31.000,343,11102508,-795,0,1765251930,13273.60274029,341.2504271700018,54118.59600432001 2025-12-09,03:45:32.000,343,11102453,-795,0,1765251931,13273.609476599995,341.2151815199977,54118.45626192001 2025-12-09,03:45:33.000,343,11102479,-795,0,1765251932,13273.60274029,341.2292797800037,54118.37241648 2025-12-09,03:45:34.000,343,11102495,-795,0,1765251933,13273.48148671,341.2504271700018,54118.62395280001 2025-12-09,03:45:35.000,343,11102500,-795,0,1765251934,13273.49495932999,341.19403412999964,54118.37241648 2025-12-09,03:45:36.000,343,11102487,-795,0,1765251935,13273.58253136,341.2433780400024,54118.6588884 2025-12-09,03:45:37.000,343,11102496,-795,0,1765251936,13273.61621290999,341.2997710800046,54118.75670808 2025-12-09,03:45:38.000,343,11102529,-795,0,1765251937,13273.62294922,341.2645254300005,54118.770682320006 2025-12-09,03:45:39.000,343,11102537,-795,0,1765251938,13273.508431949995,341.2645254300005,54118.42831344001 2025-12-09,03:45:40.000,343,11102440,-795,0,1765251939,13273.51516825999,341.2645254300005,54118.37241648 2025-12-09,03:45:41.000,343,11102524,-795,0,1765251940,13273.51516825999,341.3138693400033,54118.547094479996 2025-12-09,03:45:42.000,343,11102489,-795,0,1765251941,13273.50169564,341.2504271700018,54118.819592160005 2025-12-09,03:45:43.000,343,11102513,-795,0,1765251942,13273.46127778,341.32091847000265,54118.6588884 2025-12-09,03:45:44.000,343,11102521,-795,0,1765251943,13273.44106885,341.29272194999794,54118.67984976 2025-12-09,03:45:45.000,343,11102502,-795,0,1765251944,13273.380442059999,341.20813238999835,54118.54010736 2025-12-09,03:45:46.000,343,11102547,-795,0,1765251945,13273.46127778,341.2504271700018,54118.42132632 2025-12-09,03:45:47.000,343,11102456,-795,0,1765251946,13273.468014089995,341.2786236899992,54118.54010736 2025-12-09,03:45:48.000,343,11102486,-795,0,1765251947,13273.43433253999,341.2433780400024,54118.379403599996 2025-12-09,03:45:49.000,343,11102443,-795,0,1765251948,13273.46127778,341.2997710800046,54118.770682320006 2025-12-09,03:45:50.000,343,11102533,-795,0,1765251949,13273.40065099,341.27157455999986,54118.6588884 2025-12-09,03:45:51.000,343,11102515,-795,0,1765251950,13273.41412360999,341.29272194999794,54118.59600432001 2025-12-09,03:45:52.000,343,11102493,-795,0,1765251951,13273.43433253999,341.30682021000393,54118.79164368001 2025-12-09,03:45:53.000,343,11102507,-795,0,1765251952,13273.47475039999,341.27157455999986,54118.64491416001 2025-12-09,03:45:54.000,343,11102535,-795,0,1765251953,13273.407387299994,341.2856728199986,54118.40036496 2025-12-09,03:45:55.000,343,11102512,-795,0,1765251954,13273.35349681999,341.2997710800046,54118.18376424 2025-12-09,03:45:56.000,343,11102483,-795,0,1765251955,13273.44106885,341.33501673000137,54118.7287596 2025-12-09,03:45:57.000,343,11102475,-795,0,1765251956,13273.42085992,341.37026237999817,54118.82657928 2025-12-09,03:45:58.000,343,11102498,-795,0,1765251957,13273.42085992,341.3632132499988,54118.9034376 2025-12-09,03:45:59.000,343,11102489,-795,0,1765251958,13273.360233129999,341.3914097700035,54118.819592160005 2025-12-09,03:46:00.000,343,11102483,-795,0,1765251959,13273.299606339999,341.3984589000029,54118.749720960004 2025-12-09,03:46:01.000,343,11102514,-795,0,1765251960,13273.218770619998,341.4266554200003,54118.29555816 2025-12-09,03:46:02.000,343,11102465,-795,0,1765251961,13273.259188479999,341.41960629000096,54118.59600432001 2025-12-09,03:46:03.000,343,11102519,-795,0,1765251962,13273.218770619998,341.4125571600016,54118.63792704 2025-12-09,03:46:04.000,343,11102467,-795,0,1765251963,13273.137934899998,341.37026237999817,54118.85452776 2025-12-09,03:46:05.000,343,11102518,-795,0,1765251964,13273.030153940002,341.1869850000003,54118.44228768 2025-12-09,03:46:06.000,343,11102497,-795,0,1765251965,13273.232243239989,341.1517393500035,54118.55408160001 2025-12-09,03:46:07.000,343,11102536,-795,0,1765251966,13273.360233129999,341.15878848000284,54118.519146 2025-12-09,03:46:08.000,343,11102501,-795,0,1765251967,13273.42085992,341.1869850000003,54118.45626192001 2025-12-09,03:46:09.000,343,11102526,-795,0,1765251968,13273.39391467999,341.2786236899992,54118.39337784 2025-12-09,03:46:10.000,343,11102487,-795,0,1765251969,13273.35349681999,341.3138693400033,54118.28857104001 2025-12-09,03:46:11.000,343,11102521,-795,0,1765251970,13273.33328788999,341.33501673000137,54118.56106872 2025-12-09,03:46:12.000,343,11102498,-795,0,1765251971,13273.41412360999,341.33501673000137,54118.714785359996 2025-12-09,03:46:13.000,343,11102507,-795,0,1765251972,13273.346760509994,341.3491149900001,54118.67286264001 2025-12-09,03:46:14.000,343,11102489,-795,0,1765251973,13273.40065099,341.327967600002,54118.67286264001 2025-12-09,03:46:15.000,343,11102520,-795,0,1765251974,13273.259188479999,341.3138693400033,54118.33748088001 2025-12-09,03:46:16.000,343,11102514,-795,0,1765251975,13273.313078959989,341.32091847000265,54118.19075136001 2025-12-09,03:46:17.000,343,11102560,-795,0,1765251976,13273.232243239989,341.34206586000073,54118.211712719996 2025-12-09,03:46:18.000,343,11102459,-795,0,1765251977,13273.366969439994,341.40550803000224,54118.700811120005 2025-12-09,03:46:19.000,343,11102569,-795,0,1765251978,13273.346760509994,341.3984589000029,54118.74273384001 2025-12-09,03:46:20.000,343,11102532,-795,0,1765251979,13273.360233129999,341.3984589000029,54118.749720960004 2025-12-09,03:46:21.000,343,11102500,-795,0,1765251980,13273.286133719994,341.3632132499988,54118.47023616 2025-12-09,03:46:22.000,343,11102506,-795,0,1765251981,13273.313078959989,341.33501673000137,54118.55408160001 2025-12-09,03:46:23.000,343,11102517,-795,0,1765251982,13273.279397409999,341.38436064000416,54118.379403599996 2025-12-09,03:46:24.000,343,11102534,-795,0,1765251983,13273.326551579994,341.35616411999945,54118.379403599996 2025-12-09,03:46:25.000,343,11102492,-795,0,1765251984,13273.252452169989,341.25747630000114,54118.246648320004 2025-12-09,03:46:26.000,343,11102527,-795,0,1765251985,13273.380442059999,341.37026237999817,54118.66587552 2025-12-09,03:46:27.000,343,11102535,-795,0,1765251986,13273.40065099,341.3773115100048,54118.75670808 2025-12-09,03:46:28.000,343,11102499,-795,0,1765251987,13273.41412360999,341.3984589000029,54118.7287596 2025-12-09,03:46:29.000,343,11102466,-795,0,1765251988,13273.33328788999,341.4125571600016,54118.68683688 2025-12-09,03:46:30.000,343,11102525,-795,0,1765251989,13273.292870029989,341.33501673000137,54118.22568696 2025-12-09,03:46:31.000,343,11102462,-795,0,1765251990,13273.286133719994,341.34206586000073,54118.246648320004 2025-12-09,03:46:32.000,343,11102510,-795,0,1765251991,13273.346760509994,341.37026237999817,54118.42831344001 2025-12-09,03:46:33.000,343,11102494,-795,0,1765251992,13273.319815269999,341.41960629000096,54118.770682320006 2025-12-09,03:46:34.000,343,11102507,-795,0,1765251993,13273.286133719994,341.4125571600016,54118.69382400001 2025-12-09,03:46:35.000,343,11102524,-795,0,1765251994,13273.117725969998,341.3773115100048,54118.344468 2025-12-09,03:46:36.000,343,11102507,-795,0,1765251995,13273.245715859994,341.4125571600016,54118.59600432001 2025-12-09,03:46:37.000,343,11102485,-795,0,1765251996,13273.326551579994,341.4266554200003,54118.47023616 2025-12-09,03:46:38.000,343,11102475,-795,0,1765251997,13273.313078959989,341.3632132499988,54118.40735208001 2025-12-09,03:46:39.000,343,11102474,-795,0,1765251998,13273.292870029989,341.35616411999945,54118.38639072001 2025-12-09,03:46:40.000,343,11102489,-795,0,1765251999,13273.232243239989,341.35616411999945,54118.5890172 2025-12-09,03:46:41.000,343,11102467,-795,0,1765252000,13273.286133719994,341.38436064000416,54118.61696568 2025-12-09,03:46:42.000,343,11102502,-795,0,1765252001,13273.380442059999,341.3773115100048,54118.75670808 2025-12-09,03:46:43.000,343,11102499,-795,0,1765252002,13273.360233129999,341.3914097700035,54118.68683688 2025-12-09,03:46:44.000,343,11102487,-795,0,1765252003,13273.366969439994,341.3773115100048,54118.76369520001 2025-12-09,03:46:46.000,343,11102467,-795,0,1765252005,13273.313078959989,341.3491149900001,54118.23966120001 2025-12-09,03:46:47.000,343,11102460,-795,0,1765252006,13273.306342649994,341.32091847000265,54118.316519520005 2025-12-09,03:46:48.000,343,11102505,-795,0,1765252007,13273.319815269999,341.3632132499988,54118.69382400001 2025-12-09,03:46:49.000,343,11102574,-795,0,1765252008,13273.360233129999,341.3914097700035,54118.56805584 2025-12-09,03:46:50.000,343,11102560,-795,0,1765252009,13273.313078959989,341.3773115100048,54118.57504296001 2025-12-09,03:46:51.000,343,11102513,-795,0,1765252010,13273.292870029989,341.37026237999817,54118.519146 2025-12-09,03:46:52.000,343,11102428,-795,0,1765252011,13273.35349681999,341.327967600002,54118.365429360005 2025-12-09,03:46:53.000,343,11102498,-795,0,1765252012,13273.37370574999,341.3773115100048,54118.33049376 2025-12-09,03:46:54.000,343,11102516,-795,0,1765252013,13273.306342649994,341.35616411999945,54118.22568696 2025-12-09,03:46:55.000,343,11102526,-795,0,1765252014,13273.326551579994,341.45485193999775,54118.533120240005 2025-12-09,03:46:56.000,343,11102532,-795,0,1765252015,13273.259188479999,341.3773115100048,54118.39337784 2025-12-09,03:46:57.000,343,11102507,-795,0,1765252016,13273.286133719994,341.40550803000224,54118.54010736 2025-12-09,03:46:58.000,343,11102491,-795,0,1765252017,13273.313078959989,341.3632132499988,54118.6588884 2025-12-09,03:46:59.000,343,11102526,-795,0,1765252018,13273.299606339999,341.3632132499988,54118.582030080004 2025-12-09,03:47:00.000,343,11102450,-795,0,1765252019,13273.340024199999,341.34206586000073,54118.35145512 2025-12-09,03:47:01.000,343,11102458,-795,0,1765252020,13273.265924789994,341.37026237999817,54118.18376424 2025-12-09,03:47:02.000,343,11102499,-795,0,1765252021,13273.313078959989,341.38436064000416,54118.59600432001 2025-12-09,03:47:03.000,343,11102498,-795,0,1765252022,13273.35349681999,341.4266554200003,54118.582030080004 2025-12-09,03:47:04.000,343,11102524,-795,0,1765252023,13273.326551579994,341.3773115100048,54118.602991440006 2025-12-09,03:47:05.000,343,11102546,-795,0,1765252024,13273.259188479999,341.38436064000416,54118.38639072001 2025-12-09,03:47:06.000,343,11102481,-795,0,1765252025,13273.259188479999,341.3138693400033,54118.32350664 2025-12-09,03:47:07.000,343,11102498,-795,0,1765252026,13273.313078959989,341.3491149900001,54118.23966120001 2025-12-09,03:47:08.000,343,11102465,-795,0,1765252027,13273.346760509994,341.35616411999945,54118.365429360005 2025-12-09,03:47:09.000,343,11102458,-795,0,1765252028,13273.313078959989,341.3773115100048,54118.44228768 2025-12-09,03:47:10.000,343,11102532,-795,0,1765252029,13273.35349681999,341.3984589000029,54118.533120240005 2025-12-09,03:47:11.000,343,11102497,-795,0,1765252030,13273.218770619998,341.41960629000096,54118.42831344001 2025-12-09,03:47:12.000,343,11102499,-795,0,1765252031,13273.286133719994,341.3914097700035,54118.42831344001 2025-12-09,03:47:13.000,343,11102590,-795,0,1765252032,13273.313078959989,341.38436064000416,54118.59600432001 2025-12-09,03:47:14.000,343,11102467,-795,0,1765252033,13273.35349681999,341.34206586000073,54118.32350664 2025-12-09,03:47:15.000,343,11102517,-795,0,1765252034,13273.340024199999,341.327967600002,54118.15581576 2025-12-09,03:47:16.000,343,11102457,-795,0,1765252035,13273.245715859994,341.33501673000137,54117.995112 2025-12-09,03:47:17.000,343,11102510,-795,0,1765252036,13273.33328788999,341.41960629000096,54118.4492748 2025-12-09,03:47:18.000,343,11102532,-795,0,1765252037,13273.326551579994,341.34206586000073,54118.42831344001 2025-12-09,03:47:19.000,343,11102468,-795,0,1765252038,13273.35349681999,341.3984589000029,54118.519146 2025-12-09,03:47:20.000,343,11102487,-795,0,1765252039,13273.35349681999,341.38436064000416,54118.5890172 2025-12-09,03:47:21.000,343,11102501,-795,0,1765252040,13273.286133719994,341.3773115100048,54118.246648320004 2025-12-09,03:47:22.000,343,11102508,-795,0,1765252041,13273.346760509994,341.33501673000137,54118.099918800006 2025-12-09,03:47:23.000,343,11102492,-795,0,1765252042,13273.319815269999,341.35616411999945,54118.14184152001 2025-12-09,03:47:24.000,343,11102496,-795,0,1765252043,13273.360233129999,341.3491149900001,54118.50517176001 2025-12-09,03:47:25.000,343,11102503,-795,0,1765252044,13273.366969439994,341.35616411999945,54118.435300560006 2025-12-09,03:47:26.000,343,11102572,-795,0,1765252045,13273.171616449989,341.327967600002,54118.26062256001 2025-12-09,03:47:27.000,343,11102496,-795,0,1765252046,13273.279397409999,341.3632132499988,54118.32350664 2025-12-09,03:47:28.000,343,11102495,-795,0,1765252047,13273.252452169989,341.2786236899992,54118.23267408 2025-12-09,03:47:29.000,343,11102530,-795,0,1765252048,13273.326551579994,341.30682021000393,54118.19075136001 2025-12-09,03:47:30.000,343,11102516,-795,0,1765252049,13273.41412360999,341.30682021000393,54118.22568696 2025-12-09,03:47:31.000,343,11102520,-795,0,1765252050,13273.340024199999,341.3138693400033,54118.52613312001 2025-12-09,03:47:32.000,343,11102439,-795,0,1765252051,13273.366969439994,341.2997710800046,54118.49818464 2025-12-09,03:47:33.000,343,11102494,-795,0,1765252052,13273.205297999993,341.33501673000137,54118.211712719996 2025-12-09,03:47:34.000,343,11102524,-795,0,1765252053,13273.306342649994,341.3138693400033,54118.414339200004 2025-12-09,03:47:35.000,343,11102524,-795,0,1765252054,13273.313078959989,341.327967600002,54118.42831344001 2025-12-09,03:47:36.000,343,11102472,-795,0,1765252055,13273.110989659988,341.27157455999986,54117.820434 2025-12-09,03:47:37.000,343,11102544,-795,0,1765252056,13273.238979549998,341.2997710800046,54117.981137760005 2025-12-09,03:47:38.000,343,11102522,-795,0,1765252057,13273.387178369994,341.32091847000265,54118.55408160001 2025-12-09,03:47:39.000,343,11102532,-795,0,1765252058,13273.340024199999,341.33501673000137,54118.51215888 2025-12-09,03:47:40.000,343,11102443,-795,0,1765252059,13273.366969439994,341.34206586000073,54118.49119752 2025-12-09,03:47:41.000,343,11102436,-795,0,1765252060,13273.292870029989,341.3138693400033,54118.26062256001 2025-12-09,03:47:42.000,343,11102452,-795,0,1765252061,13273.326551579994,341.3138693400033,54118.35145512 2025-12-09,03:47:43.000,343,11102526,-795,0,1765252062,13273.313078959989,341.2856728199986,54118.16979000001 2025-12-09,03:47:44.000,343,11102502,-795,0,1765252063,13273.292870029989,341.2856728199986,54118.10690592 2025-12-09,03:47:45.000,343,11102502,-795,0,1765252064,13273.238979549998,341.3138693400033,54118.316519520005 2025-12-09,03:47:46.000,343,11102492,-795,0,1765252065,13273.185089069993,341.27157455999986,54118.25363544 2025-12-09,03:47:47.000,343,11102507,-795,0,1765252066,13273.259188479999,341.33501673000137,54118.46324904 2025-12-09,03:47:48.000,343,11102498,-795,0,1765252067,13273.319815269999,341.32091847000265,54118.59600432001 2025-12-09,03:47:49.000,343,11102524,-795,0,1765252068,13273.292870029989,341.30682021000393,54118.49818464 2025-12-09,03:47:50.000,343,11102485,-795,0,1765252069,13273.306342649994,341.27157455999986,54118.18376424 2025-12-09,03:47:51.000,343,11102511,-795,0,1765252070,13273.218770619998,341.2997710800046,54118.01607336 2025-12-09,03:47:52.000,343,11102524,-795,0,1765252071,13273.212034309989,341.3138693400033,54118.11389304 2025-12-09,03:47:53.000,343,11102486,-795,0,1765252072,13273.178352759998,341.34206586000073,54118.30953240001 2025-12-09,03:47:54.000,343,11102520,-795,0,1765252073,13273.272661099989,341.30682021000393,54118.47023616 2025-12-09,03:47:55.000,343,11102461,-795,0,1765252074,13273.238979549998,341.3491149900001,54118.484210400005 2025-12-09,03:47:56.000,343,11102469,-795,0,1765252075,13273.158143829998,341.3138693400033,54118.2047256 2025-12-09,03:47:57.000,343,11102513,-795,0,1765252076,13273.205297999993,341.30682021000393,54117.995112 2025-12-09,03:47:58.000,343,11102476,-795,0,1765252077,13273.238979549998,341.2786236899992,54117.95318928001 2025-12-09,03:47:59.000,343,11102488,-795,0,1765252078,13273.225506929994,341.2997710800046,54118.099918800006 2025-12-09,03:48:00.000,343,11102451,-795,0,1765252079,13273.191825379989,341.2856728199986,54118.50517176001 2025-12-09,03:48:01.000,343,11102498,-795,0,1765252080,13273.137934899998,341.33501673000137,54118.32350664 2025-12-09,03:48:02.000,343,11102465,-795,0,1765252081,13273.171616449989,341.33501673000137,54118.35145512 2025-12-09,03:48:03.000,343,11102493,-795,0,1765252082,13273.238979549998,341.2997710800046,54118.49119752 2025-12-09,03:48:04.000,343,11102471,-795,0,1765252083,13273.191825379989,341.2786236899992,54118.211712719996 2025-12-09,03:48:05.000,343,11102435,-795,0,1765252084,13273.164880139993,341.27157455999986,54118.09293168001 2025-12-09,03:48:06.000,343,11102508,-795,0,1765252085,13273.124462279993,341.20813238999835,54117.90427944001 2025-12-09,03:48:07.000,343,11102517,-795,0,1765252086,13273.137934899998,341.2786236899992,54118.344468 2025-12-09,03:48:08.000,343,11102492,-795,0,1765252087,13273.171616449989,341.2997710800046,54118.316519520005 2025-12-09,03:48:09.000,343,11102508,-795,0,1765252088,13273.178352759998,341.29272194999794,54118.45626192001 2025-12-09,03:48:10.000,343,11102474,-795,0,1765252089,13273.212034309989,341.2786236899992,54118.4492748 2025-12-09,03:48:11.000,343,11102487,-795,0,1765252090,13273.245715859994,341.30682021000393,54118.45626192001 2025-12-09,03:48:12.000,343,11102430,-795,0,1765252091,13273.212034309989,341.25747630000114,54118.099918800006 2025-12-09,03:48:13.000,343,11102469,-795,0,1765252092,13273.259188479999,341.2645254300005,54118.23267408 2025-12-09,03:48:14.000,343,11102506,-795,0,1765252093,13273.218770619998,341.27157455999986,54118.29555816 2025-12-09,03:48:15.000,343,11102502,-795,0,1765252094,13273.212034309989,341.25747630000114,54118.50517176001 2025-12-09,03:48:16.000,343,11102524,-795,0,1765252095,13273.137934899998,341.2504271700018,54118.40036496 2025-12-09,03:48:17.000,343,11102520,-795,0,1765252096,13273.178352759998,341.2645254300005,54118.46324904 2025-12-09,03:48:18.000,343,11102474,-795,0,1765252097,13273.232243239989,341.2645254300005,54118.61696568 2025-12-09,03:48:19.000,343,11102503,-795,0,1765252098,13273.212034309989,341.23632891000307,54118.37241648 2025-12-09,03:48:20.000,343,11102415,-795,0,1765252099,13273.191825379989,341.2433780400024,54118.22568696 2025-12-09,03:48:21.000,343,11102468,-795,0,1765252100,13273.131198589988,341.22223065000435,54118.05100896001 2025-12-09,03:48:22.000,343,11102435,-795,0,1765252101,13273.158143829998,341.2433780400024,54118.49119752 2025-12-09,03:48:23.000,343,11102495,-635,0,1765252102,13273.178352759998,341.2504271700018,54118.533120240005 2025-12-09,03:48:24.000,343,11102468,-795,0,1765252103,13273.185089069993,341.22223065000435,54118.46324904 2025-12-09,03:48:25.000,343,11102470,-795,0,1765252104,13273.131198589988,341.2645254300005,54118.40735208001 2025-12-09,03:48:26.000,343,11102525,-795,0,1765252105,13273.104253349993,341.2856728199986,54118.35145512 2025-12-09,03:48:27.000,343,11102468,-795,0,1765252106,13273.191825379989,341.20813238999835,54118.16979000001 2025-12-09,03:48:28.000,343,11102481,-795,0,1765252107,13273.185089069993,341.20813238999835,54118.21869984001 2025-12-09,03:48:29.000,343,11102492,-795,0,1765252108,13273.198561689998,341.20813238999835,54118.435300560006 2025-12-09,03:48:30.000,343,11102501,-795,0,1765252109,13273.164880139993,341.2433780400024,54118.47722328001 2025-12-09,03:48:31.000,343,11102484,-795,0,1765252110,13273.205297999993,341.2433780400024,54118.484210400005 2025-12-09,03:48:32.000,343,11102515,-795,0,1765252111,13273.131198589988,341.2433780400024,54118.35844224001 2025-12-09,03:48:33.000,343,11102483,-795,0,1765252112,13273.124462279993,341.2292797800037,54118.379403599996 2025-12-09,03:48:34.000,343,11102477,-795,0,1765252113,13273.171616449989,341.2292797800037,54118.19075136001 2025-12-09,03:48:35.000,343,11102511,-795,0,1765252114,13273.191825379989,341.201083259999,54118.267609680006 2025-12-09,03:48:36.000,343,11102488,-795,0,1765252115,13273.124462279993,341.22223065000435,54118.044021839996 2025-12-09,03:48:37.000,343,11102512,-795,0,1765252116,13273.158143829998,341.2292797800037,54118.00908624 2025-12-09,03:48:38.000,343,11102490,-795,0,1765252117,13273.137934899998,341.23632891000307,54118.246648320004 2025-12-09,03:48:39.000,343,11102486,-795,0,1765252118,13273.212034309989,341.25747630000114,54118.42132632 2025-12-09,03:48:40.000,343,11102527,-795,0,1765252119,13273.212034309989,341.2292797800037,54118.39337784 2025-12-09,03:48:41.000,343,11102442,-795,0,1765252120,13273.124462279993,341.22223065000435,54118.23267408 2025-12-09,03:48:42.000,343,11102497,-795,0,1765252121,13273.137934899998,341.25747630000114,54118.099918800006 2025-12-09,03:48:43.000,343,11102552,-795,0,1765252122,13273.158143829998,341.2151815199977,54118.1348544 2025-12-09,03:48:44.000,343,11102484,-795,0,1765252123,13273.205297999993,341.27157455999986,54118.49818464 2025-12-09,03:48:45.000,343,11102461,-795,0,1765252124,13273.212034309989,341.25747630000114,54118.47023616 2025-12-09,03:48:46.000,343,11102545,-795,0,1765252125,13273.131198589988,341.23632891000307,54118.18376424 2025-12-09,03:48:47.000,343,11102501,-795,0,1765252126,13273.164880139993,341.27157455999986,54118.30254528 2025-12-09,03:48:48.000,343,11102498,-795,0,1765252127,13273.090780729988,341.2997710800046,54118.316519520005 2025-12-09,03:48:49.000,343,11102493,-795,0,1765252128,13273.191825379989,341.22223065000435,54118.267609680006 2025-12-09,03:48:50.000,343,11102512,-795,0,1765252129,13273.198561689998,341.23632891000307,54118.316519520005 2025-12-09,03:48:51.000,343,11102500,-795,0,1765252130,13273.164880139993,341.2786236899992,54118.46324904 2025-12-09,03:48:52.000,343,11102490,-795,0,1765252131,13273.131198589988,341.25747630000114,54118.47023616 2025-12-09,03:48:53.000,343,11102460,-795,0,1765252132,13273.158143829998,341.22223065000435,54118.4492748 2025-12-09,03:48:54.000,343,11102495,-795,0,1765252133,13273.137934899998,341.23632891000307,54118.582030080004 2025-12-09,03:48:55.000,343,11102549,-795,0,1765252134,13273.144671209993,341.2786236899992,54118.56805584 2025-12-09,03:48:56.000,343,11102585,-795,0,1765252135,13273.084044419993,341.1869850000003,54118.02306048001 2025-12-09,03:48:57.000,343,11102503,-795,0,1765252136,13273.016681319998,341.2292797800037,54118.21869984001 2025-12-09,03:48:58.000,343,11102530,-795,0,1765252137,13272.996472389998,341.201083259999,54117.995112 2025-12-09,03:48:59.000,343,11102523,-795,0,1765252138,13273.104253349993,341.25747630000114,54118.68683688 2025-12-09,03:49:00.000,343,11102511,-795,0,1765252139,13273.144671209993,341.2504271700018,54118.66587552 2025-12-09,03:49:01.000,343,11102497,-795,0,1765252140,13273.144671209993,341.27157455999986,54118.582030080004 2025-12-09,03:49:02.000,343,11102518,-795,0,1765252141,13272.996472389998,341.2433780400024,54118.42831344001 2025-12-09,03:49:03.000,343,11102512,-795,0,1765252142,13273.043626559993,341.27157455999986,54118.42132632 2025-12-09,03:49:04.000,343,11102504,-795,0,1765252143,13273.104253349993,341.2151815199977,54118.28158392 2025-12-09,03:49:05.000,343,11102475,-795,0,1765252144,13273.097517039998,341.2151815199977,54118.03703472 2025-12-09,03:49:06.000,343,11102496,-795,0,1765252145,13272.989736080002,341.22223065000435,54118.379403599996 2025-12-09,03:49:07.000,343,11102522,-795,0,1765252146,13273.036890249998,341.2856728199986,54118.44228768 2025-12-09,03:49:08.000,343,11102453,-795,0,1765252147,13273.097517039998,341.2856728199986,54118.56805584 2025-12-09,03:49:09.000,343,11102465,-795,0,1765252148,13273.097517039998,341.2786236899992,54118.49119752 2025-12-09,03:49:10.000,343,11102510,-795,0,1765252149,13273.070571799988,341.2433780400024,54118.533120240005 2025-12-09,03:49:11.000,343,11102488,-795,0,1765252150,13273.043626559993,341.22223065000435,54118.17677712 2025-12-09,03:49:12.000,343,11102525,-795,0,1765252151,13272.962790839993,341.201083259999,54118.09293168001 2025-12-09,03:49:13.000,343,11102493,-795,0,1765252152,13273.036890249998,341.25747630000114,54118.35844224001 2025-12-09,03:49:14.000,343,11102496,-795,0,1765252153,13273.050362870003,341.2504271700018,54118.56805584 2025-12-09,03:49:15.000,343,11102471,-795,0,1765252154,13273.077308109998,341.23632891000307,54118.52613312001 2025-12-09,03:49:16.000,343,11102500,-795,0,1765252155,13272.895427739997,341.2433780400024,54118.30953240001 2025-12-09,03:49:17.000,343,11102474,-795,0,1765252156,13273.009945010002,341.2645254300005,54118.42132632 2025-12-09,03:49:18.000,343,11102463,-795,0,1765252157,13273.023417629993,341.19403412999964,54118.0649832 2025-12-09,03:49:19.000,343,11102520,-795,0,1765252158,13273.077308109998,341.25747630000114,54118.246648320004 2025-12-09,03:49:20.000,343,11102509,-795,0,1765252159,13273.057099179998,341.2292797800037,54118.16979000001 2025-12-09,03:49:21.000,343,11102495,-795,0,1765252160,13272.976263459997,341.2433780400024,54118.37241648 2025-12-09,03:49:22.000,343,11102499,-795,0,1765252161,13273.023417629993,341.27157455999986,54118.46324904 2025-12-09,03:49:23.000,343,11102540,-795,0,1765252162,13273.077308109998,341.2645254300005,54118.582030080004 2025-12-09,03:49:24.000,343,11102427,-795,0,1765252163,13273.104253349993,341.25747630000114,54118.56106872 2025-12-09,03:49:25.000,343,11102529,-795,0,1765252164,13273.050362870003,341.2292797800037,54118.26062256001 2025-12-09,03:49:26.000,343,11102480,-795,0,1765252165,13273.023417629993,341.20813238999835,54117.97415064001 2025-12-09,03:49:27.000,343,11102509,-795,0,1765252166,13273.036890249998,341.23632891000307,54118.01607336 2025-12-09,03:49:28.000,343,11102510,-795,0,1765252167,13272.989736080002,341.23632891000307,54118.316519520005 2025-12-09,03:49:29.000,343,11102510,-795,0,1765252168,13273.043626559993,341.2151815199977,54118.519146 2025-12-09,03:49:30.000,343,11102483,-795,0,1765252169,13272.996472389998,341.15878848000284,54118.51215888 2025-12-09,03:49:31.000,343,11102501,-795,0,1765252170,13273.030153940002,341.09534631000133,54118.47023616 2025-12-09,03:49:32.000,343,11102473,-795,0,1765252171,13273.104253349993,340.9684619699983,54118.197738480005 2025-12-09,03:49:33.000,343,11102435,-795,0,1765252172,13273.279397409999,340.9684619699983,54118.02306048001 2025-12-09,03:49:34.000,343,11102506,-795,0,1765252173,13273.326551579994,341.04600239999854,54118.0649832 2025-12-09,03:49:35.000,343,11102472,-795,0,1765252174,13273.272661099989,341.19403412999964,54118.44228768 2025-12-09,03:49:36.000,343,11102530,-795,0,1765252175,13273.090780729988,341.23632891000307,54118.344468 2025-12-09,03:49:37.000,343,11102541,-795,0,1765252176,13273.003208699993,341.1658376100022,54118.09293168001 2025-12-09,03:49:38.000,343,11102471,-795,0,1765252177,13272.976263459997,341.2997710800046,54118.42132632 2025-12-09,03:49:39.000,343,11102487,-795,0,1765252178,13273.063835489993,341.2433780400024,54118.35844224001 2025-12-09,03:49:40.000,343,11102512,-795,0,1765252179,13273.084044419993,341.2151815199977,54118.197738480005 2025-12-09,03:49:41.000,343,11102478,-795,0,1765252180,13273.084044419993,341.201083259999,54118.16280288 2025-12-09,03:49:42.000,343,11102498,-795,0,1765252181,13272.969527150002,341.201083259999,54118.078957440004 2025-12-09,03:49:43.000,343,11102470,-795,0,1765252182,13272.989736080002,341.17288674000156,54118.29555816 2025-12-09,03:49:44.000,343,11102512,-795,0,1765252183,13273.043626559993,341.20813238999835,54118.379403599996 2025-12-09,03:49:45.000,343,11102491,-795,0,1765252184,13273.090780729988,341.1869850000003,54118.484210400005 2025-12-09,03:49:46.000,343,11102516,-795,0,1765252185,13272.942581909992,341.1446902200041,54118.23966120001 2025-12-09,03:49:47.000,343,11102489,-795,0,1765252186,13273.009945010002,341.22223065000435,54118.05100896001 2025-12-09,03:49:48.000,343,11102492,-795,0,1765252187,13273.036890249998,341.2151815199977,54118.07197032001 2025-12-09,03:49:49.000,343,11102401,-795,0,1765252188,13273.131198589988,341.15878848000284,54117.995112 2025-12-09,03:49:50.000,343,11102483,-795,0,1765252189,13273.077308109998,341.201083259999,54118.46324904 2025-12-09,03:49:51.000,343,11102484,-795,0,1765252190,13273.050362870003,341.22223065000435,54118.4492748 2025-12-09,03:49:52.000,343,11102521,-795,0,1765252191,13273.009945010002,341.22223065000435,54118.40735208001 2025-12-09,03:49:53.000,343,11102518,-795,0,1765252192,13272.996472389998,341.201083259999,54118.365429360005 2025-12-09,03:49:54.000,343,11102519,-795,0,1765252193,13273.043626559993,341.1799358700009,54118.435300560006 2025-12-09,03:49:55.000,343,11102481,-795,0,1765252194,13273.084044419993,341.17288674000156,54118.316519520005 2025-12-09,03:49:56.000,343,11102492,-795,0,1765252195,13273.009945010002,341.10944457000005,54117.85536960001 2025-12-09,03:49:57.000,343,11102418,-795,0,1765252196,13273.104253349993,341.1446902200041,54118.35145512 2025-12-09,03:49:58.000,343,11102450,-795,0,1765252197,13273.084044419993,341.17288674000156,54118.42831344001 2025-12-09,03:49:59.000,343,11102480,-795,0,1765252198,13273.137934899998,341.15878848000284,54118.52613312001 2025-12-09,03:50:00.000,343,11102514,-795,0,1765252199,13273.110989659988,341.1869850000003,54118.54010736 2025-12-09,03:50:01.000,343,11102507,-795,0,1765252200,13273.084044419993,341.1658376100022,54118.484210400005 2025-12-09,03:50:02.000,343,11102469,-795,0,1765252201,13272.929109290002,341.1305919599981,54117.91825368 2025-12-09,03:50:03.000,343,11102502,-795,0,1765252202,13273.050362870003,341.13764109000476,54118.15581576 2025-12-09,03:50:04.000,343,11102457,-795,0,1765252203,13273.050362870003,341.15878848000284,54118.26062256001 2025-12-09,03:50:05.000,343,11102470,-795,0,1765252204,13273.063835489993,341.1799358700009,54118.54010736 2025-12-09,03:50:06.000,343,11102491,-795,0,1765252205,13272.982999769993,341.19403412999964,54118.267609680006 2025-12-09,03:50:07.000,343,11102498,-795,0,1765252206,13273.050362870003,341.2151815199977,54118.49818464 2025-12-09,03:50:08.000,343,11102526,-795,0,1765252207,13273.030153940002,341.1869850000003,54118.40735208001 2025-12-09,03:50:09.000,343,11102471,-795,0,1765252208,13272.969527150002,341.1305919599981,54118.030047600005 2025-12-09,03:50:10.000,343,11102519,-795,0,1765252209,13273.043626559993,341.15878848000284,54118.21869984001 2025-12-09,03:50:11.000,343,11102487,-795,0,1765252210,13273.137934899998,341.1799358700009,54118.267609680006 2025-12-09,03:50:12.000,343,11102480,-795,0,1765252211,13273.117725969998,341.22223065000435,54118.533120240005 2025-12-09,03:50:13.000,343,11102477,-795,0,1765252212,13273.124462279993,341.2151815199977,54118.56106872 2025-12-09,03:50:14.000,343,11102515,-795,0,1765252213,13273.097517039998,341.1658376100022,54118.44228768 2025-12-09,03:50:15.000,343,11102513,-795,0,1765252214,13273.057099179998,341.19403412999964,54118.435300560006 2025-12-09,03:50:16.000,343,11102488,-795,0,1765252215,13273.057099179998,341.12354282999877,54118.030047600005 2025-12-09,03:50:17.000,343,11102511,-795,0,1765252216,13273.117725969998,341.1658376100022,54118.16280288 2025-12-09,03:50:18.000,343,11102472,-795,0,1765252217,13273.185089069993,341.1658376100022,54118.30254528 2025-12-09,03:50:19.000,343,11102531,-795,0,1765252218,13273.185089069993,341.2292797800037,54118.63792704 2025-12-09,03:50:20.000,343,11102472,-795,0,1765252219,13273.110989659988,341.22223065000435,54118.35844224001 2025-12-09,03:50:21.000,343,11102434,-795,0,1765252220,13273.144671209993,341.22223065000435,54118.47023616 2025-12-09,03:50:22.000,343,11102492,-795,0,1765252221,13273.117725969998,341.2151815199977,54118.56805584 2025-12-09,03:50:23.000,343,11102490,-795,0,1765252222,13273.205297999993,341.19403412999964,54118.547094479996 2025-12-09,03:50:24.000,343,11102504,-795,0,1765252223,13273.090780729988,341.19403412999964,54118.12088016001 2025-12-09,03:50:25.000,343,11102521,-795,0,1765252224,13273.104253349993,341.2151815199977,54118.16979000001 2025-12-09,03:50:26.000,343,11102503,-795,0,1765252225,13273.003208699993,341.1799358700009,54118.09293168001 2025-12-09,03:50:27.000,343,11102505,-795,0,1765252226,13273.171616449989,341.2292797800037,54118.533120240005 2025-12-09,03:50:28.000,343,11102421,-795,0,1765252227,13273.191825379989,341.2292797800037,54118.59600432001 2025-12-09,03:50:29.000,343,11102515,-795,0,1765252228,13273.171616449989,341.2433780400024,54118.55408160001 2025-12-09,03:50:30.000,343,11102505,-795,0,1765252229,13273.205297999993,341.2433780400024,54118.49119752 2025-12-09,03:50:31.000,343,11102533,-795,0,1765252230,13273.144671209993,341.201083259999,54118.11389304 2025-12-09,03:50:32.000,343,11102460,-795,0,1765252231,13273.164880139993,341.1517393500035,54118.11389304 2025-12-09,03:50:33.000,343,11102466,-795,0,1765252232,13273.225506929994,341.1869850000003,54118.267609680006 2025-12-09,03:50:34.000,343,11102499,-795,0,1765252233,13273.178352759998,341.1799358700009,54118.344468 2025-12-09,03:50:35.000,343,11102488,-795,0,1765252234,13273.313078959989,341.2292797800037,54118.56805584 2025-12-09,03:50:36.000,343,11102464,-795,0,1765252235,13273.151407519988,341.201083259999,54118.23267408 2025-12-09,03:50:37.000,343,11102416,-795,0,1765252236,13273.212034309989,341.23632891000307,54118.32350664 2025-12-09,03:50:38.000,343,11102449,-795,0,1765252237,13273.205297999993,341.2151815199977,54118.2047256 2025-12-09,03:50:39.000,343,11102504,-795,0,1765252238,13273.137934899998,341.2645254300005,54117.96716352 2025-12-09,03:50:40.000,343,11102507,-795,0,1765252239,13273.144671209993,341.19403412999964,54117.66671736001 2025-12-09,03:50:41.000,343,11102477,-795,0,1765252240,13273.124462279993,341.3138693400033,54118.099918800006 2025-12-09,03:50:42.000,343,11102452,-795,0,1765252241,13273.137934899998,341.2645254300005,54118.26062256001 2025-12-09,03:50:43.000,343,11102502,-795,0,1765252242,13273.178352759998,341.2504271700018,54118.33049376 2025-12-09,03:50:44.000,343,11102454,-795,0,1765252243,13273.198561689998,341.2856728199986,54118.40036496 2025-12-09,03:50:45.000,343,11102511,-795,0,1765252244,13273.178352759998,341.201083259999,54118.316519520005 2025-12-09,03:50:46.000,343,11102509,-795,0,1765252245,13273.117725969998,341.1517393500035,54117.876330959996 2025-12-09,03:50:47.000,343,11102474,-795,0,1765252246,13273.178352759998,341.15878848000284,54117.9601764 2025-12-09,03:50:48.000,343,11102503,-795,0,1765252247,13273.178352759998,341.15878848000284,54117.995112 2025-12-09,03:50:49.000,343,11102495,-795,0,1765252248,13273.232243239989,341.15878848000284,54118.344468 2025-12-09,03:50:50.000,343,11102533,-795,0,1765252249,13273.245715859994,341.1658376100022,54118.45626192001 2025-12-09,03:50:51.000,343,11102507,-795,0,1765252250,13273.252452169989,341.13764109000476,54118.39337784 2025-12-09,03:50:52.000,343,11102433,-795,0,1765252251,13273.205297999993,341.13764109000476,54118.26062256001 2025-12-09,03:50:53.000,343,11102443,-795,0,1765252252,13273.232243239989,341.13764109000476,54118.05799608 2025-12-09,03:50:54.000,343,11102514,-795,0,1765252253,13273.238979549998,341.088297180002,54117.97415064001 2025-12-09,03:50:55.000,343,11102491,-795,0,1765252254,13273.259188479999,341.1164936999994,54117.84139536 2025-12-09,03:50:56.000,343,11102439,-795,0,1765252255,13273.110989659988,341.1517393500035,54117.911266560004 2025-12-09,03:50:57.000,343,11102445,-795,0,1765252256,13273.245715859994,341.1305919599981,54118.26062256001 2025-12-09,03:50:58.000,343,11102500,-795,0,1765252257,13273.286133719994,341.15878848000284,54118.35145512 2025-12-09,03:50:59.000,343,11102473,-795,0,1765252258,13273.326551579994,341.15878848000284,54118.46324904 2025-12-09,03:51:00.000,343,11102454,-795,0,1765252259,13273.306342649994,341.1023954400007,54118.30254528 2025-12-09,03:51:01.000,343,11102386,-795,0,1765252260,13273.286133719994,341.0671497900039,54118.03703472 2025-12-09,03:51:02.000,343,11102480,-795,0,1765252261,13273.178352759998,341.0530515299979,54117.7505628 2025-12-09,03:51:03.000,343,11102438,-795,0,1765252262,13273.171616449989,341.1023954400007,54118.07197032001 2025-12-09,03:51:04.000,343,11102504,-795,0,1765252263,13273.286133719994,341.088297180002,54118.37241648 2025-12-09,03:51:05.000,343,11102471,-795,0,1765252264,13273.35349681999,341.07419892000325,54118.344468 2025-12-09,03:51:06.000,343,11102522,-795,0,1765252265,13273.218770619998,341.0812480500026,54118.23966120001 2025-12-09,03:51:07.000,343,11102488,-795,0,1765252266,13273.272661099989,341.09534631000133,54118.21869984001 2025-12-09,03:51:08.000,343,11102478,-795,0,1765252267,13273.313078959989,341.06010066000454,54118.044021839996 2025-12-09,03:51:09.000,343,11102455,-795,0,1765252268,13273.340024199999,341.0319041399998,54117.95318928001 2025-12-09,03:51:10.000,343,11102552,-795,0,1765252269,13273.299606339999,341.06010066000454,54118.197738480005 2025-12-09,03:51:11.000,343,11102513,-795,0,1765252270,13273.279397409999,341.06010066000454,54118.19075136001 2025-12-09,03:51:12.000,343,11102529,-795,0,1765252271,13273.272661099989,341.0671497900039,54118.197738480005 2025-12-09,03:51:13.000,343,11102496,-795,0,1765252272,13273.265924789994,341.07419892000325,54118.21869984001 2025-12-09,03:51:14.000,343,11102477,-795,0,1765252273,13273.313078959989,341.0319041399998,54118.35145512 2025-12-09,03:51:15.000,343,11102484,-795,0,1765252274,13273.326551579994,341.0530515299979,54118.099918800006 2025-12-09,03:51:16.000,343,11102445,-795,0,1765252275,13273.205297999993,341.0389532699992,54117.85536960001 2025-12-09,03:51:17.000,343,11102433,-795,0,1765252276,13273.279397409999,341.02485501000046,54117.90427944001 2025-12-09,03:51:18.000,343,11102465,-795,0,1765252277,13273.306342649994,341.0671497900039,54118.2047256 2025-12-09,03:51:19.000,343,11102502,-795,0,1765252278,13273.292870029989,341.06010066000454,54118.379403599996 2025-12-09,03:51:20.000,343,11102517,-795,0,1765252279,13273.326551579994,341.07419892000325,54118.33748088001 2025-12-09,03:51:21.000,343,11102483,-795,0,1765252280,13273.313078959989,341.07419892000325,54118.2745968 2025-12-09,03:51:22.000,343,11102507,-795,0,1765252281,13273.259188479999,341.04600239999854,54118.22568696 2025-12-09,03:51:23.000,343,11102474,-795,0,1765252282,13273.35349681999,341.02485501000046,54118.1348544 2025-12-09,03:51:24.000,343,11102464,-795,0,1765252283,13273.387178369994,341.01075675000175,54118.12786728 2025-12-09,03:51:25.000,343,11102531,-795,0,1765252284,13273.387178369994,341.0812480500026,54118.344468 2025-12-09,03:51:26.000,343,11102505,-795,0,1765252285,13273.259188479999,341.02485501000046,54118.030047600005 2025-12-09,03:51:27.000,343,11102496,-795,0,1765252286,13273.326551579994,341.0530515299979,54118.2745968 2025-12-09,03:51:28.000,343,11102476,-795,0,1765252287,13273.265924789994,341.0389532699992,54118.30953240001 2025-12-09,03:51:29.000,343,11102501,-795,0,1765252288,13273.326551579994,341.02485501000046,54118.44228768 2025-12-09,03:51:30.000,343,11102457,-795,0,1765252289,13273.326551579994,341.0319041399998,54118.14184152001 2025-12-09,03:51:31.000,343,11102594,-795,0,1765252290,13273.286133719994,341.0319041399998,54117.95318928001 2025-12-09,03:51:32.000,343,11102453,-795,0,1765252291,13273.313078959989,341.0319041399998,54118.18376424 2025-12-09,03:51:33.000,343,11102404,-795,0,1765252292,13273.346760509994,341.01075675000175,54118.379403599996 2025-12-09,03:51:34.000,343,11102497,-795,0,1765252293,13273.326551579994,341.02485501000046,54118.379403599996 2025-12-09,03:51:35.000,343,11102507,-795,0,1765252294,13273.35349681999,341.01075675000175,54118.42132632 2025-12-09,03:51:36.000,343,11102489,-795,0,1765252295,13273.252452169989,340.996658490003,54118.099918800006 2025-12-09,03:51:37.000,343,11102491,-795,0,1765252296,13273.326551579994,340.9755110999977,54118.02306048001 2025-12-09,03:51:38.000,343,11102476,-795,0,1765252297,13273.380442059999,340.94731458000024,54118.148828640005 2025-12-09,03:51:39.000,343,11102477,-795,0,1765252298,13273.37370574999,340.9825602300043,54118.148828640005 2025-12-09,03:51:40.000,343,11102428,-795,0,1765252299,13273.326551579994,341.0530515299979,54118.365429360005 2025-12-09,03:51:41.000,343,11102487,-795,0,1765252300,13273.252452169989,341.0037076200024,54118.12088016001 2025-12-09,03:51:42.000,343,11102440,-795,0,1765252301,13273.33328788999,340.9755110999977,54118.316519520005 2025-12-09,03:51:43.000,343,11102499,-795,0,1765252302,13273.366969439994,341.0037076200024,54118.35844224001 2025-12-09,03:51:44.000,343,11102493,-715,0,1765252303,13273.346760509994,340.96141283999896,54118.33748088001 2025-12-09,03:51:45.000,343,11102507,-795,0,1765252304,13273.319815269999,340.9332163200015,54117.92524080001 2025-12-09,03:51:46.000,343,11102516,-795,0,1765252305,13273.218770619998,340.9332163200015,54117.91825368 2025-12-09,03:51:47.000,343,11102498,-795,0,1765252306,13273.306342649994,340.9755110999977,54118.344468 2025-12-09,03:51:48.000,343,11102441,-795,0,1765252307,13273.366969439994,341.0037076200024,54118.39337784 2025-12-09,03:51:49.000,343,11102446,-795,0,1765252308,13273.340024199999,340.996658490003,54118.344468 2025-12-09,03:51:50.000,343,11102471,-795,0,1765252309,13273.299606339999,340.9755110999977,54118.28857104001 2025-12-09,03:51:51.000,343,11102497,-795,0,1765252310,13273.265924789994,340.9684619699983,54118.12786728 2025-12-09,03:51:52.000,343,11102487,-795,0,1765252311,13273.306342649994,340.96141283999896,54117.911266560004 2025-12-09,03:51:53.000,343,11102450,-795,0,1765252312,13273.171616449989,340.9332163200015,54117.71562720001 2025-12-09,03:51:54.000,343,11102482,-795,0,1765252313,13273.319815269999,340.9543637099996,54118.2047256 2025-12-09,03:51:55.000,343,11102464,-795,0,1765252314,13273.360233129999,340.9543637099996,54118.30953240001 2025-12-09,03:51:56.000,343,11102473,-795,0,1765252315,13273.232243239989,340.9332163200015,54118.030047600005 2025-12-09,03:51:57.000,343,11102466,-795,0,1765252316,13273.238979549998,340.9402654500009,54118.16280288 2025-12-09,03:51:58.000,343,11102424,-795,0,1765252317,13273.259188479999,340.9543637099996,54118.16979000001 2025-12-09,03:51:59.000,343,11102480,-795,0,1765252318,13273.245715859994,340.9050198000041,54117.79947264 2025-12-09,03:52:00.000,343,11102487,-795,0,1765252319,13273.33328788999,340.9050198000041,54117.92524080001 2025-12-09,03:52:01.000,343,11102493,-795,0,1765252320,13273.292870029989,340.9050198000041,54117.932227920006 2025-12-09,03:52:02.000,343,11102476,-795,0,1765252321,13273.218770619998,340.96141283999896,54118.099918800006 2025-12-09,03:52:03.000,343,11102514,-795,0,1765252322,13273.306342649994,340.9543637099996,54118.26062256001 2025-12-09,03:52:04.000,343,11102466,-795,0,1765252323,13273.346760509994,340.9332163200015,54118.29555816 2025-12-09,03:52:05.000,343,11102437,-795,0,1765252324,13273.319815269999,340.92616719000216,54118.267609680006 2025-12-09,03:52:06.000,343,11102487,-795,0,1765252325,13273.158143829998,340.87682327999937,54117.86934384 2025-12-09,03:52:07.000,343,11102523,-795,0,1765252326,13273.245715859994,340.8556758900013,54117.72960144 2025-12-09,03:52:08.000,343,11102491,-795,0,1765252327,13273.245715859994,340.86977415,54117.82742112 2025-12-09,03:52:09.000,343,11102471,-795,0,1765252328,13273.313078959989,340.91206893000344,54118.30254528 2025-12-09,03:52:10.000,343,11102525,-795,0,1765252329,13273.33328788999,340.9191180600028,54118.30254528 2025-12-09,03:52:11.000,343,11102497,-795,0,1765252330,13273.313078959989,340.9332163200015,54118.2745968 2025-12-09,03:52:12.000,343,11102437,-795,0,1765252331,13273.218770619998,340.9402654500009,54118.15581576 2025-12-09,03:52:13.000,343,11102470,-795,0,1765252332,13273.279397409999,340.9402654500009,54118.16979000001 2025-12-09,03:52:14.000,343,11102495,-795,0,1765252333,13273.299606339999,340.9050198000041,54117.8903052 2025-12-09,03:52:15.000,343,11102458,-795,0,1765252334,13273.265924789994,340.8556758900013,54117.75754992001 2025-12-09,03:52:16.000,343,11102530,-795,0,1765252335,13273.178352759998,340.88387240999873,54117.8903052 2025-12-09,03:52:17.000,343,11102486,-795,0,1765252336,13273.265924789994,340.8909215399981,54118.12786728 2025-12-09,03:52:18.000,343,11102467,-795,0,1765252337,13273.366969439994,340.9191180600028,54118.246648320004 2025-12-09,03:52:19.000,343,11102462,-795,0,1765252338,13273.360233129999,340.88387240999873,54118.211712719996 2025-12-09,03:52:20.000,343,11102476,-795,0,1765252339,13273.39391467999,340.8909215399981,54118.15581576 2025-12-09,03:52:21.000,343,11102497,-795,0,1765252340,13273.407387299994,340.7710863300017,54117.6806916 2025-12-09,03:52:22.000,343,11102480,-795,0,1765252341,13273.447805159994,340.63010373,54117.63178176 2025-12-09,03:52:23.000,343,11102553,-795,0,1765252342,13273.40065099,340.5737106899978,54117.80645976001 2025-12-09,03:52:24.000,343,11102507,-795,0,1765252343,13273.238979549998,340.50321939000423,54118.07197032001 2025-12-09,03:52:25.000,343,11102472,-795,0,1765252344,13273.023417629993,340.5455141700004,54117.89729232 2025-12-09,03:52:26.000,343,11102476,-795,0,1765252345,13272.902164049992,340.66534938000405,54117.708640079996 2025-12-09,03:52:27.000,343,11102531,-795,0,1765252346,13272.962790839993,340.82747937000386,54118.05799608 2025-12-09,03:52:28.000,343,11102399,-795,0,1765252347,13272.915636669997,340.8415776300026,54117.55492344 2025-12-09,03:52:29.000,343,11102428,-795,0,1765252348,13273.016681319998,340.8204302400045,54117.79947264 2025-12-09,03:52:30.000,343,11102463,-795,0,1765252349,13272.982999769993,340.8204302400045,54117.72261432 2025-12-09,03:52:31.000,343,11102494,-795,0,1765252350,13272.956054529997,340.86272502000065,54117.8903052 2025-12-09,03:52:32.000,343,11102507,-795,0,1765252351,13273.009945010002,340.8415776300026,54117.9601764 2025-12-09,03:52:33.000,343,11102485,-795,0,1765252352,13273.043626559993,340.87682327999937,54118.16280288 2025-12-09,03:52:34.000,343,11102496,-795,0,1765252353,13273.036890249998,340.84862676000193,54118.16280288 2025-12-09,03:52:35.000,343,11102503,-795,0,1765252354,13273.050362870003,340.7851845900004,54117.98812488 2025-12-09,03:52:36.000,343,11102455,-795,0,1765252355,13272.908900360002,340.756988070003,54117.5060136 2025-12-09,03:52:37.000,343,11102433,-795,0,1765252356,13272.982999769993,340.77813546000107,54117.67370448 2025-12-09,03:52:38.000,343,11102423,-795,0,1765252357,13272.982999769993,340.82747937000386,54118.03703472 2025-12-09,03:52:39.000,343,11102479,-795,0,1765252358,13273.009945010002,340.84862676000193,54118.10690592 2025-12-09,03:52:40.000,343,11102492,-795,0,1765252359,13272.969527150002,340.79928284999914,54118.12088016001 2025-12-09,03:52:41.000,343,11102484,-795,0,1765252360,13272.908900360002,340.79928284999914,54117.95318928001 2025-12-09,03:52:42.000,343,11102498,-795,0,1765252361,13272.888691430002,340.76403720000235,54117.70165296 2025-12-09,03:52:43.000,343,11102470,-795,0,1765252362,13272.962790839993,340.76403720000235,54117.94620216 2025-12-09,03:52:44.000,343,11102418,-795,0,1765252363,13272.969527150002,340.79928284999914,54117.820434 2025-12-09,03:52:45.000,343,11102466,-795,0,1765252364,13272.949318220002,340.8415776300026,54118.07197032001 2025-12-09,03:52:46.000,343,11102488,-795,0,1765252365,13272.855009879997,340.73584067999764,54117.73658856001 2025-12-09,03:52:47.000,343,11102481,-795,0,1765252366,13272.875218809997,340.81338110999786,54117.91825368 2025-12-09,03:52:48.000,343,11102490,-795,0,1765252367,13272.841537259992,340.7922337199998,54118.01607336 2025-12-09,03:52:49.000,343,11102506,-795,0,1765252368,13272.949318220002,340.8345285000032,54118.17677712 2025-12-09,03:52:50.000,343,11102513,-795,0,1765252369,13272.888691430002,340.7851845900004,54117.85536960001 2025-12-09,03:52:51.000,343,11102476,-795,0,1765252370,13272.861746189992,340.7922337199998,54117.80645976001 2025-12-09,03:52:52.000,343,11102486,-795,0,1765252371,13272.801119399992,340.74993894000363,54117.77152416 2025-12-09,03:52:53.000,343,11102430,-795,0,1765252372,13272.821328329992,340.7851845900004,54118.12786728 2025-12-09,03:52:54.000,343,11102511,-795,0,1765252373,13272.794383089997,340.82747937000386,54118.08594456 2025-12-09,03:52:55.000,343,11102488,-795,0,1765252374,13272.794383089997,340.79928284999914,54118.148828640005 2025-12-09,03:52:56.000,343,11102471,-795,0,1765252375,13272.54513962,340.63010373,54117.408193920004 2025-12-09,03:52:57.000,343,11102465,-795,0,1765252376,13272.787646780002,340.7710863300017,54117.80645976001 2025-12-09,03:52:58.000,343,11102491,-795,0,1765252377,13272.848273570002,340.81338110999786,54117.82742112 2025-12-09,03:52:59.000,343,11102481,-795,0,1765252378,13272.801119399992,340.81338110999786,54117.79248552 2025-12-09,03:53:00.000,343,11102469,-795,0,1765252379,13272.733756299996,340.81338110999786,54117.98812488 2025-12-09,03:53:01.000,343,11102387,-795,0,1765252380,13272.767437850001,340.8204302400045,54118.00908624 2025-12-09,03:53:02.000,343,11102512,-795,0,1765252381,13272.774174159997,340.8063319799985,54118.03703472 2025-12-09,03:53:03.000,343,11102535,-795,0,1765252382,13272.753965229997,340.8556758900013,54118.044021839996 2025-12-09,03:53:04.000,343,11102481,-795,0,1765252383,13272.686602130001,340.7922337199998,54117.84838248 2025-12-09,03:53:05.000,343,11102478,-795,0,1765252384,13272.706811060001,340.82747937000386,54117.66671736001 2025-12-09,03:53:06.000,343,11102518,-795,0,1765252385,13272.578821169991,340.76403720000235,54117.54094920001 2025-12-09,03:53:07.000,343,11102437,-795,0,1765252386,13272.700074749991,340.86272502000065,54118.01607336 2025-12-09,03:53:08.000,343,11102491,-795,0,1765252387,13272.720283679992,340.8345285000032,54118.099918800006 2025-12-09,03:53:09.000,343,11102384,-795,0,1765252388,13272.673129509996,340.8909215399981,54117.97415064001 2025-12-09,03:53:10.000,343,11102496,-795,0,1765252389,13272.652920579996,340.8909215399981,54118.0649832 2025-12-09,03:53:11.000,343,11102486,-795,0,1765252390,13272.612502719996,340.87682327999937,54117.911266560004 2025-12-09,03:53:12.000,343,11102526,-795,0,1765252391,13272.58555748,340.8415776300026,54117.596846160006 2025-12-09,03:53:13.000,343,11102472,-795,0,1765252392,13272.632711649996,340.86977415,54117.72960144 2025-12-09,03:53:14.000,343,11102526,-795,0,1765252393,13272.666393200001,340.84862676000193,54117.981137760005 2025-12-09,03:53:15.000,343,11102502,-795,0,1765252394,13272.612502719996,340.87682327999937,54118.01607336 2025-12-09,03:53:16.000,343,11102456,-795,0,1765252395,13272.511458069996,340.8556758900013,54117.764537040006 2025-12-09,03:53:17.000,343,11102418,-795,0,1765252396,13272.55861223999,340.88387240999873,54117.92524080001 2025-12-09,03:53:18.000,343,11102374,-795,0,1765252397,13272.55861223999,340.88387240999873,54117.85536960001 2025-12-09,03:53:19.000,343,11102474,-795,0,1765252398,13272.572084859996,340.8415776300026,54117.743575680004 2025-12-09,03:53:20.000,343,11102485,-795,0,1765252399,13272.578821169991,340.82747937000386,54117.694665840005 2025-12-09,03:53:21.000,343,11102486,-795,0,1765252400,13272.511458069996,340.8345285000032,54117.60383328 2025-12-09,03:53:22.000,343,11102467,-795,0,1765252401,13272.511458069996,340.86272502000065,54118.02306048001 2025-12-09,03:53:23.000,343,11102496,-795,0,1765252402,13272.54513962,340.86272502000065,54118.05799608 2025-12-09,03:53:24.000,343,11102421,-795,0,1765252403,13272.49798544999,340.84862676000193,54117.96716352 2025-12-09,03:53:25.000,343,11102498,-795,0,1765252404,13272.49798544999,340.8909215399981,54117.932227920006 2025-12-09,03:53:26.000,343,11102476,-795,0,1765252405,13272.390204489995,340.8204302400045,54117.54793632001 2025-12-09,03:53:27.000,343,11102501,-795,0,1765252406,13272.41714972999,340.8415776300026,54117.408193920004 2025-12-09,03:53:28.000,343,11102479,-795,0,1765252407,13272.40367711,340.87682327999937,54117.49203936 2025-12-09,03:53:29.000,343,11102482,-795,0,1765252408,13272.41714972999,340.86977415,54117.78549840001 2025-12-09,03:53:30.000,343,11102505,-795,0,1765252409,13272.4643039,340.8909215399981,54117.93921504 2025-12-09,03:53:31.000,343,11102498,-795,0,1765252410,13272.45756758999,340.9191180600028,54117.94620216 2025-12-09,03:53:32.000,343,11102448,-795,0,1765252411,13272.42388604,340.8979706700047,54117.78549840001 2025-12-09,03:53:33.000,343,11102437,-795,0,1765252412,13272.42388604,340.8909215399981,54117.65274312 2025-12-09,03:53:34.000,343,11102442,-795,0,1765252413,13272.40367711,340.84862676000193,54117.56889768001 2025-12-09,03:53:35.000,343,11102517,-715,0,1765252414,13272.39694079999,340.84862676000193,54117.526974960005 2025-12-09,03:53:36.000,343,11102506,-795,0,1765252415,13272.29589614999,340.86977415,54117.53396208 2025-12-09,03:53:37.000,343,11102509,-795,0,1765252416,13272.29589614999,340.8909215399981,54117.66671736001 2025-12-09,03:53:38.000,343,11102483,-795,0,1765252417,13272.390204489995,340.86977415,54117.83440824001 2025-12-09,03:53:39.000,343,11102464,-795,0,1765252418,13272.349786629995,340.8556758900013,54117.694665840005 2025-12-09,03:53:40.000,343,11102443,-795,0,1765252419,13272.32284139,340.86977415,54117.82742112 2025-12-09,03:53:41.000,343,11102446,-795,0,1765252420,13272.32284139,340.8556758900013,54117.51998784001 2025-12-09,03:53:42.000,343,11102445,-795,0,1765252421,13272.329577699995,340.84862676000193,54117.30338712001 2025-12-09,03:53:43.000,343,11102475,-795,0,1765252422,13272.188115189994,340.7922337199998,54117.1566576 2025-12-09,03:53:44.000,343,11102484,-795,0,1765252423,13272.30263246,340.8979706700047,54117.79248552 2025-12-09,03:53:45.000,343,11102441,-795,0,1765252424,13272.40367711,340.8909215399981,54117.85536960001 2025-12-09,03:53:46.000,343,11102499,-795,0,1765252425,13272.24200567,340.8415776300026,54117.645756000005 2025-12-09,03:53:47.000,343,11102486,-795,0,1765252426,13272.349786629995,340.88387240999873,54117.78549840001 2025-12-09,03:53:48.000,343,11102418,-795,0,1765252427,13272.390204489995,340.91206893000344,54117.88331808001 2025-12-09,03:53:49.000,343,11102440,-795,0,1765252428,13272.33631400999,340.86977415,54117.53396208 2025-12-09,03:53:50.000,343,11102469,-795,0,1765252429,13272.32284139,340.87682327999937,54117.54094920001 2025-12-09,03:53:51.000,343,11102475,-795,0,1765252430,13272.228533049994,340.88387240999873,54117.78549840001 2025-12-09,03:53:52.000,343,11102459,-795,0,1765252431,13272.23526935999,340.86272502000065,54117.77851128 2025-12-09,03:53:53.000,343,11102487,-795,0,1765252432,13272.349786629995,340.91206893000344,54117.89729232 2025-12-09,03:53:54.000,343,11102470,-795,0,1765252433,13272.34305032,340.9191180600028,54117.91825368 2025-12-09,03:53:55.000,343,11102472,-795,0,1765252434,13272.25547828999,340.96141283999896,54117.84838248 2025-12-09,03:53:56.000,343,11102464,-795,0,1765252435,13272.140961019999,340.8909215399981,54117.31736136 2025-12-09,03:53:57.000,343,11102444,-795,0,1765252436,13272.228533049994,340.8909215399981,54117.44312952 2025-12-09,03:53:58.000,343,11102474,-795,0,1765252437,13272.15443363999,340.8063319799985,54117.38723256 2025-12-09,03:53:59.000,343,11102455,-795,0,1765252438,13272.20158781,340.91206893000344,54117.78549840001 2025-12-09,03:54:00.000,343,11102509,-795,0,1765252439,13272.188115189994,340.88387240999873,54117.71562720001 2025-12-09,03:54:01.000,343,11102487,-795,0,1765252440,13272.289159839995,340.9402654500009,54117.89729232 2025-12-09,03:54:02.000,343,11102473,-795,0,1765252441,13272.32284139,340.8979706700047,54117.876330959996 2025-12-09,03:54:03.000,343,11102469,-795,0,1765252442,13272.329577699995,340.88387240999873,54117.63876888001 2025-12-09,03:54:04.000,343,11102430,-795,0,1765252443,13272.27568721999,340.88387240999873,54117.51300072 2025-12-09,03:54:05.000,343,11102449,-795,0,1765252444,13272.228533049994,340.8556758900013,54117.31736136 2025-12-09,03:54:06.000,343,11102483,-795,0,1765252445,13272.167906259994,340.8415776300026,54117.56889768001 2025-12-09,03:54:07.000,343,11102501,-795,0,1765252446,13272.23526935999,340.91206893000344,54117.65973024 2025-12-09,03:54:08.000,343,11102511,-795,0,1765252447,13272.208324119994,340.9191180600028,54117.66671736001 2025-12-09,03:54:09.000,343,11102489,-795,0,1765252448,13272.248741979995,340.9332163200015,54117.65973024 2025-12-09,03:54:10.000,343,11102474,-795,0,1765252449,13272.34305032,340.8979706700047,54117.79248552 2025-12-09,03:54:11.000,343,11102492,-795,0,1765252450,13272.309368769995,340.9191180600028,54117.51300072 2025-12-09,03:54:12.000,343,11102455,-795,0,1765252451,13272.289159839995,340.8979706700047,54117.35229696001 2025-12-09,03:54:13.000,343,11102420,-795,0,1765252452,13272.32284139,340.9332163200015,54117.743575680004 2025-12-09,03:54:14.000,343,11102500,-795,0,1765252453,13272.32284139,340.9191180600028,54117.77851128 2025-12-09,03:54:15.000,343,11102454,-795,0,1765252454,13272.27568721999,340.9332163200015,54117.77851128 2025-12-09,03:54:16.000,343,11102523,-795,0,1765252455,13272.167906259994,340.91206893000344,54117.60383328 2025-12-09,03:54:17.000,343,11102549,-795,0,1765252456,13272.208324119994,340.91206893000344,54117.6806916 2025-12-09,03:54:18.000,343,11102483,-795,0,1765252457,13272.34305032,340.87682327999937,54117.47107800001 2025-12-09,03:54:19.000,343,11102508,-795,0,1765252458,13272.34305032,340.9050198000041,54117.47107800001 2025-12-09,03:54:20.000,343,11102427,-795,0,1765252459,13272.29589614999,340.9050198000041,54117.51300072 2025-12-09,03:54:21.000,343,11102452,-795,0,1765252460,13272.30263246,340.9332163200015,54117.71562720001 2025-12-09,03:54:22.000,343,11102481,-795,0,1765252461,13272.24200567,340.8979706700047,54117.58985904001 2025-12-09,03:54:23.000,343,11102477,-795,0,1765252462,13272.28242353,340.9050198000041,54117.55492344 2025-12-09,03:54:24.000,343,11102500,-795,0,1765252463,13272.34305032,340.91206893000344,54117.70165296 2025-12-09,03:54:25.000,343,11102519,-795,0,1765252464,13272.309368769995,340.9191180600028,54117.47107800001 2025-12-09,03:54:26.000,343,11102505,-795,0,1765252465,13272.073597919989,340.8345285000032,54117.04486368001 2025-12-09,03:54:27.000,343,11102474,-795,0,1765252466,13272.30263246,340.91206893000344,54117.38723256 2025-12-09,03:54:28.000,343,11102460,-795,0,1765252467,13272.31610507999,340.94731458000024,54117.743575680004 2025-12-09,03:54:29.000,343,11102483,-795,0,1765252468,13272.28242353,340.9543637099996,54117.71562720001 2025-12-09,03:54:30.000,343,11102471,-795,0,1765252469,13272.29589614999,340.9402654500009,54117.708640079996 2025-12-09,03:54:31.000,343,11102465,-795,0,1765252470,13272.25547828999,340.9191180600028,54117.56191056 2025-12-09,03:54:32.000,343,11102518,-795,0,1765252471,13272.25547828999,340.86977415,54117.4361424 2025-12-09,03:54:33.000,343,11102479,-795,0,1765252472,13272.30263246,340.8979706700047,54117.45011664001 2025-12-09,03:54:34.000,343,11102500,-795,0,1765252473,13272.36325925,340.88387240999873,54117.4361424 2025-12-09,03:54:35.000,343,11102448,-795,0,1765252474,13272.32284139,340.9191180600028,54117.708640079996 2025-12-09,03:54:36.000,343,11102442,-795,0,1765252475,13272.161169949999,340.82747937000386,54117.19858032 2025-12-09,03:54:37.000,343,11102459,-795,0,1765252476,13272.31610507999,340.9191180600028,54117.61780752001 2025-12-09,03:54:38.000,343,11102428,-795,0,1765252477,13272.27568721999,340.8909215399981,54117.60383328 2025-12-09,03:54:39.000,343,11102465,-795,0,1765252478,13272.309368769995,340.9684619699983,54117.68767872001 2025-12-09,03:54:40.000,343,11102491,-795,0,1765252479,13272.30263246,340.9191180600028,54117.31736136 2025-12-09,03:54:41.000,343,11102462,-795,0,1765252480,13272.2622146,340.9332163200015,54117.2964 2025-12-09,03:54:42.000,343,11102496,-795,0,1765252481,13272.29589614999,340.96141283999896,54117.6108204 2025-12-09,03:54:43.000,343,11102478,-795,0,1765252482,13272.2622146,340.9191180600028,54117.49902648001 2025-12-09,03:54:44.000,343,11102425,-795,0,1765252483,13272.20158781,340.996658490003,54117.58985904001 2025-12-09,03:54:45.000,343,11102441,-795,0,1765252484,13272.30263246,340.98960936000367,54117.63178176 2025-12-09,03:54:46.000,343,11102512,-795,0,1765252485,13272.060125299999,340.84862676000193,54117.38024544001 2025-12-09,03:54:47.000,343,11102465,-795,0,1765252486,13272.23526935999,340.9402654500009,54117.28941288 2025-12-09,03:54:48.000,343,11102459,-795,0,1765252487,13272.32284139,340.9684619699983,54117.40120680001 2025-12-09,03:54:49.000,343,11102487,-795,0,1765252488,13272.31610507999,341.0037076200024,54117.42216816001 2025-12-09,03:54:50.000,343,11102454,-795,0,1765252489,13272.30263246,341.0319041399998,54117.7505628 2025-12-09,03:54:51.000,343,11102493,-795,0,1765252490,13272.349786629995,341.0037076200024,54117.63178176 2025-12-09,03:54:52.000,343,11102457,-795,0,1765252491,13272.349786629995,340.996658490003,54117.7505628 2025-12-09,03:54:53.000,343,11102470,-795,0,1765252492,13272.31610507999,341.01075675000175,54117.72960144 2025-12-09,03:54:54.000,343,11102488,-795,0,1765252493,13272.32284139,340.9543637099996,54117.49902648001 2025-12-09,03:54:55.000,343,11102457,-795,0,1765252494,13272.29589614999,340.9543637099996,54117.16364472001 2025-12-09,03:54:56.000,343,11102522,-795,0,1765252495,13272.24200567,340.8909215399981,54117.11473488001 2025-12-09,03:54:57.000,343,11102526,-795,0,1765252496,13272.2622146,341.01075675000175,54117.58985904001 2025-12-09,03:54:58.000,343,11102522,-795,0,1765252497,13272.36325925,340.98960936000367,54117.72960144 2025-12-09,03:54:59.000,343,11102470,-795,0,1765252498,13272.32284139,340.9755110999977,54117.743575680004 2025-12-09,03:55:00.000,343,11102462,-795,0,1765252499,13272.32284139,340.9825602300043,54117.63178176 2025-12-09,03:55:01.000,343,11102453,-795,0,1765252500,13272.268950909995,340.9684619699983,54117.28941288 2025-12-09,03:55:02.000,343,11102440,-795,0,1765252501,13272.309368769995,340.94731458000024,54117.240503040004 2025-12-09,03:55:03.000,343,11102464,-795,0,1765252502,13272.30263246,340.94731458000024,54117.0518508 2025-12-09,03:55:04.000,343,11102508,-795,0,1765252503,13272.349786629995,340.96141283999896,54117.58287192 2025-12-09,03:55:05.000,343,11102454,-795,0,1765252504,13272.36325925,340.9825602300043,54117.63178176 2025-12-09,03:55:06.000,343,11102484,-795,0,1765252505,13272.120752089999,340.88387240999873,54117.10076064 2025-12-09,03:55:07.000,343,11102478,-795,0,1765252506,13272.32284139,340.9755110999977,54117.575884800004 2025-12-09,03:55:08.000,343,11102473,-795,0,1765252507,13272.349786629995,340.996658490003,54117.71562720001 2025-12-09,03:55:09.000,343,11102406,-795,0,1765252508,13272.329577699995,341.0037076200024,54117.31736136 2025-12-09,03:55:10.000,343,11102451,-795,0,1765252509,13272.35652293999,340.9755110999977,54117.261464400006 2025-12-09,03:55:11.000,343,11102426,-795,0,1765252510,13272.30263246,340.9755110999977,54117.30338712001 2025-12-09,03:55:12.000,343,11102505,-795,0,1765252511,13272.309368769995,340.996658490003,54117.429155280006 2025-12-09,03:55:13.000,343,11102449,-795,0,1765252512,13272.248741979995,340.9825602300043,54117.31736136 2025-12-09,03:55:14.000,343,11102507,-795,0,1765252513,13272.43735865999,341.01075675000175,54117.65274312 2025-12-09,03:55:15.000,343,11102474,-795,0,1765252514,13272.39694079999,341.01075675000175,54117.63876888001 2025-12-09,03:55:16.000,343,11102443,-795,0,1765252515,13272.21506042999,340.86977415,54116.8422372 2025-12-09,03:55:17.000,343,11102432,-795,0,1765252516,13272.32284139,340.9825602300043,54117.0518508 2025-12-09,03:55:18.000,343,11102446,-795,0,1765252517,13272.390204489995,341.02485501000046,54117.1566576 2025-12-09,03:55:19.000,343,11102519,-795,0,1765252518,13272.42388604,341.0389532699992,54117.63876888001 2025-12-09,03:55:20.000,343,11102487,-795,0,1765252519,13272.44409497,341.0319041399998,54117.58287192 2025-12-09,03:55:21.000,343,11102479,-795,0,1765252520,13272.36325925,341.0671497900039,54117.478065120005 2025-12-09,03:55:22.000,343,11102499,-795,0,1765252521,13272.48451283,341.0530515299979,54117.56889768001 2025-12-09,03:55:23.000,343,11102481,-795,0,1765252522,13272.450831279995,341.0178058800011,54117.55492344 2025-12-09,03:55:24.000,343,11102470,-795,0,1765252523,13272.49798544999,341.0037076200024,54117.33832272 2025-12-09,03:55:25.000,343,11102482,-795,0,1765252524,13272.41714972999,341.04600239999854,54117.30338712001 2025-12-09,03:55:26.000,343,11102476,-795,0,1765252525,13272.309368769995,341.01075675000175,54117.359284080005 2025-12-09,03:55:27.000,343,11102489,-795,0,1765252526,13272.329577699995,341.0671497900039,54117.34530984 2025-12-09,03:55:28.000,343,11102499,-795,0,1765252527,13272.430622349995,341.0319041399998,54117.54094920001 2025-12-09,03:55:29.000,343,11102480,-795,0,1765252528,13272.30263246,341.04600239999854,54117.32434848 2025-12-09,03:55:30.000,343,11102443,-795,0,1765252529,13272.511458069996,341.06010066000454,54117.694665840005 2025-12-09,03:55:31.000,343,11102484,-795,0,1765252530,13272.54513962,341.02485501000046,54117.44312952 2025-12-09,03:55:32.000,343,11102465,-795,0,1765252531,13272.511458069996,341.0319041399998,54117.408193920004 2025-12-09,03:55:33.000,343,11102453,-795,0,1765252532,13272.35652293999,341.07419892000325,54117.32434848 2025-12-09,03:55:34.000,343,11102455,-795,0,1765252533,13272.4643039,341.0671497900039,54117.58287192 2025-12-09,03:55:35.000,343,11102507,-795,0,1765252534,13272.48451283,341.09534631000133,54117.61780752001 2025-12-09,03:55:36.000,343,11102506,-795,0,1765252535,13272.390204489995,341.0319041399998,54117.28242576001 2025-12-09,03:55:37.000,343,11102418,-795,0,1765252536,13272.43735865999,341.088297180002,54117.58985904001 2025-12-09,03:55:38.000,343,11102469,-795,0,1765252537,13272.56534855,341.0671497900039,54117.40120680001 2025-12-09,03:55:39.000,343,11102523,-795,0,1765252538,13272.51819437999,341.0671497900039,54117.38723256 2025-12-09,03:55:40.000,343,11102425,-795,0,1765252539,13272.572084859996,341.09534631000133,54117.56889768001 2025-12-09,03:55:41.000,343,11102460,-795,0,1765252540,13272.430622349995,341.10944457000005,54117.51300072 2025-12-09,03:55:42.000,343,11102482,-795,0,1765252541,13272.491249139995,341.07419892000325,54117.53396208 2025-12-09,03:55:43.000,343,11102469,-795,0,1765252542,13272.51819437999,341.088297180002,54117.70165296 2025-12-09,03:55:44.000,343,11102471,-795,0,1765252543,13272.52493069,341.0812480500026,54117.63876888001 2025-12-09,03:55:45.000,343,11102464,-795,0,1765252544,13272.410413419995,341.06010066000454,54117.10076064 2025-12-09,03:55:46.000,343,11102540,-795,0,1765252545,13272.39694079999,340.9755110999977,54117.06582504001 2025-12-09,03:55:47.000,343,11102469,-795,0,1765252546,13272.52493069,341.10944457000005,54117.30338712001 2025-12-09,03:55:48.000,343,11102487,-795,0,1765252547,13272.572084859996,341.088297180002,54117.694665840005 2025-12-09,03:55:49.000,343,11102440,-795,0,1765252548,13272.52493069,341.1305919599981,54117.67370448 2025-12-09,03:55:50.000,343,11102526,-795,0,1765252549,13272.50472176,341.10944457000005,54117.65973024 2025-12-09,03:55:51.000,343,11102509,-795,0,1765252550,13272.48451283,341.0671497900039,54117.478065120005 2025-12-09,03:55:52.000,343,11102494,-795,0,1765252551,13272.491249139995,341.0671497900039,54117.4361424 2025-12-09,03:55:53.000,343,11102449,-795,0,1765252552,13272.55861223999,341.0812480500026,54117.38024544001 2025-12-09,03:55:54.000,343,11102482,-795,0,1765252553,13272.572084859996,341.0812480500026,54117.42216816001 2025-12-09,03:55:55.000,343,11102472,-795,0,1765252554,13272.592293789996,341.1446902200041,54117.75754992001 2025-12-09,03:55:56.000,343,11102440,-795,0,1765252555,13272.390204489995,340.996658490003,54117.03088944 2025-12-09,03:55:57.000,343,11102478,-795,0,1765252556,13272.50472176,341.12354282999877,54117.51300072 2025-12-09,03:55:58.000,343,11102447,-795,0,1765252557,13272.511458069996,341.13764109000476,54117.58287192 2025-12-09,03:55:59.000,343,11102460,-795,0,1765252558,13272.531666999996,341.15878848000284,54117.67370448 2025-12-09,03:56:00.000,343,11102489,-795,0,1765252559,13272.56534855,341.12354282999877,54117.35229696001 2025-12-09,03:56:01.000,343,11102446,-795,0,1765252560,13272.572084859996,341.1164936999994,54117.240503040004 2025-12-09,03:56:02.000,343,11102508,-795,0,1765252561,13272.592293789996,341.0812480500026,54117.34530984 2025-12-09,03:56:03.000,343,11102490,-795,0,1765252562,13272.592293789996,341.13764109000476,54117.71562720001 2025-12-09,03:56:04.000,343,11102447,-795,0,1765252563,13272.632711649996,341.09534631000133,54117.63178176 2025-12-09,03:56:05.000,343,11102449,-795,0,1765252564,13272.592293789996,341.09534631000133,54117.58287192 2025-12-09,03:56:06.000,343,11102468,-795,0,1765252565,13272.450831279995,341.06010066000454,54117.38024544001 2025-12-09,03:56:07.000,343,11102517,-795,0,1765252566,13272.52493069,341.1023954400007,54117.21954168 2025-12-09,03:56:08.000,343,11102473,-795,0,1765252567,13272.54513962,341.0671497900039,54117.142683360005 2025-12-09,03:56:09.000,343,11102463,-795,0,1765252568,13272.58555748,341.1023954400007,54117.28242576001 2025-12-09,03:56:10.000,343,11102466,-795,0,1765252569,13272.58555748,341.1305919599981,54117.51998784001 2025-12-09,03:56:11.000,343,11102508,-795,0,1765252570,13272.58555748,341.1164936999994,54117.51998784001 2025-12-09,03:56:12.000,343,11102476,-795,0,1765252571,13272.511458069996,341.1446902200041,54117.3662712 2025-12-09,03:56:13.000,343,11102459,-795,0,1765252572,13272.56534855,341.10944457000005,54117.46409088 2025-12-09,03:56:14.000,343,11102440,-795,0,1765252573,13272.572084859996,341.10944457000005,54117.3662712 2025-12-09,03:56:15.000,343,11102446,-795,0,1765252574,13272.54513962,341.1305919599981,54117.24749016 2025-12-09,03:56:16.000,343,11102452,-795,0,1765252575,13272.49798544999,341.01075675000175,54116.807301600005 2025-12-09,03:56:17.000,343,11102506,-795,0,1765252576,13272.50472176,341.088297180002,54117.40120680001 2025-12-09,03:56:18.000,343,11102456,-795,0,1765252577,13272.619239029991,341.10944457000005,54117.575884800004 2025-12-09,03:56:19.000,343,11102477,-795,0,1765252578,13272.58555748,341.09534631000133,54117.526974960005 2025-12-09,03:56:20.000,343,11102442,-795,0,1765252579,13272.659656889991,341.1023954400007,54117.49203936 2025-12-09,03:56:21.000,343,11102475,-795,0,1765252580,13272.599030099991,341.15878848000284,54117.5060136 2025-12-09,03:56:22.000,343,11102469,-795,0,1765252581,13272.619239029991,341.10944457000005,54117.12870912 2025-12-09,03:56:23.000,343,11102438,-795,0,1765252582,13272.50472176,341.02485501000046,54117.01691520001 2025-12-09,03:56:24.000,343,11102452,-795,0,1765252583,13272.531666999996,341.1023954400007,54117.18460608001 2025-12-09,03:56:25.000,343,11102480,-795,0,1765252584,13272.60576641,341.1305919599981,54117.53396208 2025-12-09,03:56:26.000,343,11102455,-795,0,1765252585,13272.390204489995,341.02485501000046,54117.142683360005 2025-12-09,03:56:27.000,343,11102440,-795,0,1765252586,13272.619239029991,341.12354282999877,54117.39421968 2025-12-09,03:56:28.000,343,11102473,-795,0,1765252587,13272.659656889991,341.15878848000284,54117.39421968 2025-12-09,03:56:29.000,343,11102460,-795,0,1765252588,13272.578821169991,341.1164936999994,54117.08678640001 2025-12-09,03:56:30.000,343,11102426,-795,0,1765252589,13272.60576641,341.13764109000476,54117.08678640001 2025-12-09,03:56:31.000,343,11102478,-795,0,1765252590,13272.612502719996,341.09534631000133,54117.16364472001 2025-12-09,03:56:32.000,343,11102470,-795,0,1765252591,13272.599030099991,341.13764109000476,54117.3662712 2025-12-09,03:56:33.000,343,11102479,-795,0,1765252592,13272.673129509996,341.13764109000476,54117.49203936 2025-12-09,03:56:34.000,343,11102468,-795,0,1765252593,13272.720283679992,341.15878848000284,54117.596846160006 2025-12-09,03:56:35.000,343,11102472,-795,0,1765252594,13272.659656889991,341.1658376100022,54117.61780752001 2025-12-09,03:56:36.000,343,11102484,-795,0,1765252595,13272.53840330999,341.0812480500026,54116.87018568001 2025-12-09,03:56:37.000,343,11102494,-795,0,1765252596,13272.60576641,341.1446902200041,54117.11473488001 2025-12-09,03:56:38.000,343,11102478,-795,0,1765252597,13272.612502719996,341.17288674000156,54117.1566576 2025-12-09,03:56:39.000,343,11102469,-795,0,1765252598,13272.679865819991,341.1799358700009,54117.4361424 2025-12-09,03:56:40.000,343,11102474,-795,0,1765252599,13272.652920579996,341.20813238999835,54117.478065120005 2025-12-09,03:56:41.000,343,11102477,-795,0,1765252600,13272.693338439996,341.19403412999964,54117.53396208 2025-12-09,03:56:42.000,343,11102505,-795,0,1765252601,13272.659656889991,341.19403412999964,54117.4361424 2025-12-09,03:56:43.000,343,11102468,-795,0,1765252602,13272.659656889991,341.1799358700009,54117.31736136 2025-12-09,03:56:44.000,343,11102468,-795,0,1765252603,13272.612502719996,341.1658376100022,54117.00992808 2025-12-09,03:56:45.000,343,11102434,-795,0,1765252604,13272.619239029991,341.15878848000284,54117.121722 2025-12-09,03:56:46.000,343,11102462,-795,0,1765252605,13272.48451283,341.12354282999877,54117.07979928 2025-12-09,03:56:47.000,343,11102462,-795,0,1765252606,13272.58555748,341.1799358700009,54117.31736136 2025-12-09,03:56:48.000,343,11102480,-795,0,1765252607,13272.572084859996,341.201083259999,54117.35229696001 2025-12-09,03:56:49.000,343,11102468,-795,0,1765252608,13272.58555748,341.20813238999835,54117.34530984 2025-12-09,03:56:50.000,343,11102488,-795,0,1765252609,13272.706811060001,341.17288674000156,54117.5060136 2025-12-09,03:56:51.000,343,11102460,-795,0,1765252610,13272.727019990001,341.1799358700009,54117.16364472001 2025-12-09,03:56:52.000,343,11102420,-795,0,1765252611,13272.700074749991,341.1799358700009,54117.12870912 2025-12-09,03:56:53.000,343,11102459,-795,0,1765252612,13272.720283679992,341.19403412999964,54117.32434848 2025-12-09,03:56:54.000,343,11102479,-795,0,1765252613,13272.673129509996,341.23632891000307,54117.40120680001 2025-12-09,03:56:55.000,343,11102483,-795,0,1765252614,13272.720283679992,341.2433780400024,54117.478065120005 2025-12-09,03:56:56.000,343,11102461,-795,0,1765252615,13272.599030099991,341.201083259999,54117.19858032 2025-12-09,03:56:57.000,343,11102474,-795,0,1765252616,13272.646184270001,341.1869850000003,54117.34530984 2025-12-09,03:56:58.000,343,11102508,-795,0,1765252617,13272.727019990001,341.20813238999835,54117.17761896 2025-12-09,03:56:59.000,343,11102478,-795,0,1765252618,13272.733756299996,341.2151815199977,54117.21954168 2025-12-09,03:57:00.000,343,11102423,-795,0,1765252619,13272.727019990001,341.201083259999,54117.1566576 2025-12-09,03:57:01.000,343,11102444,-795,0,1765252620,13272.679865819991,341.2292797800037,54117.359284080005 2025-12-09,03:57:02.000,343,11102425,-795,0,1765252621,13272.679865819991,341.2433780400024,54117.39421968 2025-12-09,03:57:03.000,343,11102481,-795,0,1765252622,13272.666393200001,341.2504271700018,54117.32434848 2025-12-09,03:57:04.000,343,11102469,-795,0,1765252623,13272.666393200001,341.23632891000307,54117.38723256 2025-12-09,03:57:05.000,343,11102481,-795,0,1765252624,13272.673129509996,341.2292797800037,54117.19858032 2025-12-09,03:57:06.000,343,11102492,-795,0,1765252625,13272.599030099991,341.22223065000435,54117.00294096 2025-12-09,03:57:07.000,343,11102441,-795,0,1765252626,13272.686602130001,341.20813238999835,54117.10076064 2025-12-09,03:57:08.000,343,11102441,-795,0,1765252627,13272.720283679992,341.2433780400024,54117.49902648001 2025-12-09,03:57:09.000,343,11102495,-795,0,1765252628,13272.666393200001,341.2292797800037,54117.47107800001 2025-12-09,03:57:10.000,343,11102499,-795,0,1765252629,13272.706811060001,341.2151815199977,54117.478065120005 2025-12-09,03:57:11.000,343,11102536,-795,0,1765252630,13272.686602130001,341.2645254300005,54117.37325832001 2025-12-09,03:57:12.000,343,11102505,-795,0,1765252631,13272.679865819991,341.20813238999835,54117.44312952 2025-12-09,03:57:13.000,343,11102480,-795,0,1765252632,13272.706811060001,341.23632891000307,54117.21954168 2025-12-09,03:57:14.000,343,11102494,-795,0,1765252633,13272.659656889991,341.2433780400024,54117.17063184 2025-12-09,03:57:15.000,343,11102436,-795,0,1765252634,13272.706811060001,341.2504271700018,54117.60383328 2025-12-09,03:57:16.000,343,11102458,-795,0,1765252635,13272.612502719996,341.27157455999986,54117.44312952 2025-12-09,03:57:17.000,343,11102449,-795,0,1765252636,13272.679865819991,341.2856728199986,54117.45011664001 2025-12-09,03:57:18.000,343,11102431,-795,0,1765252637,13272.679865819991,341.27157455999986,54117.51998784001 2025-12-09,03:57:19.000,343,11102499,-795,0,1765252638,13272.693338439996,341.2504271700018,54117.54094920001 2025-12-09,03:57:20.000,343,11102480,-795,0,1765252639,13272.679865819991,341.2433780400024,54117.10076064 2025-12-09,03:57:21.000,343,11102466,-795,0,1765252640,13272.679865819991,341.25747630000114,54117.18460608001 2025-12-09,03:57:22.000,343,11102502,-795,0,1765252641,13272.700074749991,341.29272194999794,54117.35229696001 2025-12-09,03:57:23.000,343,11102488,-795,0,1765252642,13272.713547369996,341.2504271700018,54117.62479464 2025-12-09,03:57:24.000,343,11102410,-795,0,1765252643,13272.774174159997,341.33501673000137,54117.58287192 2025-12-09,03:57:25.000,343,11102434,-795,0,1765252644,13272.706811060001,341.2997710800046,54117.56191056 2025-12-09,03:57:26.000,343,11102462,-795,0,1765252645,13272.652920579996,341.2645254300005,54117.310374240005 2025-12-09,03:57:27.000,343,11102495,-795,0,1765252646,13272.652920579996,341.2292797800037,54117.1566576 2025-12-09,03:57:28.000,343,11102500,-795,0,1765252647,13272.673129509996,341.19403412999964,54116.95403112 2025-12-09,03:57:29.000,343,11102454,-795,0,1765252648,13272.679865819991,341.2292797800037,54117.12870912 2025-12-09,03:57:30.000,343,11102468,-795,0,1765252649,13272.767437850001,341.25747630000114,54117.67370448 2025-12-09,03:57:31.000,343,11102497,-795,0,1765252650,13272.787646780002,341.27157455999986,54117.645756000005 2025-12-09,03:57:32.000,343,11102437,-795,0,1765252651,13272.740492609992,341.2786236899992,54117.63178176 2025-12-09,03:57:33.000,343,11102447,-795,0,1765252652,13272.679865819991,341.2504271700018,54117.47107800001 2025-12-09,03:57:34.000,343,11102458,-795,0,1765252653,13272.720283679992,341.2433780400024,54117.3662712 2025-12-09,03:57:35.000,343,11102425,-795,0,1765252654,13272.700074749991,341.2151815199977,54117.26845152 2025-12-09,03:57:36.000,343,11102482,-795,0,1765252655,13272.652920579996,341.20813238999835,54117.06582504001 2025-12-09,03:57:37.000,343,11102478,-795,0,1765252656,13272.720283679992,341.2645254300005,54117.45710376 2025-12-09,03:57:38.000,343,11102496,-795,0,1765252657,13272.767437850001,341.25747630000114,54117.65973024 2025-12-09,03:57:39.000,343,11102525,-795,0,1765252658,13272.780910469992,341.2504271700018,54117.61780752001 2025-12-09,03:57:40.000,343,11102469,-795,0,1765252659,13272.713547369996,341.2645254300005,54117.49203936 2025-12-09,03:57:41.000,343,11102440,-795,0,1765252660,13272.679865819991,341.32091847000265,54117.478065120005 2025-12-09,03:57:42.000,343,11102440,-755,0,1765252661,13272.686602130001,341.2151815199977,54117.12870912 2025-12-09,03:57:43.000,343,11102473,-795,0,1765252662,13272.720283679992,341.2292797800037,54117.1566576 2025-12-09,03:57:44.000,343,11102481,-795,0,1765252663,13272.713547369996,341.32091847000265,54117.39421968 2025-12-09,03:57:45.000,343,11102492,-795,0,1765252664,13272.700074749991,341.2786236899992,54117.49203936 2025-12-09,03:57:46.000,343,11102469,-795,0,1765252665,13272.639447959991,341.27157455999986,54117.45710376 2025-12-09,03:57:47.000,343,11102504,-795,0,1765252666,13272.639447959991,341.2151815199977,54117.17063184 2025-12-09,03:57:48.000,343,11102351,-795,0,1765252667,13272.733756299996,341.2292797800037,54117.5060136 2025-12-09,03:57:49.000,343,11102462,-795,0,1765252668,13272.787646780002,341.2504271700018,54117.2265288 2025-12-09,03:57:50.000,343,11102506,-795,0,1765252669,13272.780910469992,341.2433780400024,54117.24749016 2025-12-09,03:57:51.000,343,11102466,-795,0,1765252670,13272.733756299996,341.2292797800037,54117.13569624001 2025-12-09,03:57:52.000,343,11102452,-795,0,1765252671,13272.700074749991,341.2292797800037,54117.41518104 2025-12-09,03:57:53.000,343,11102476,-795,0,1765252672,13272.780910469992,341.2504271700018,54117.58985904001 2025-12-09,03:57:54.000,343,11102487,-795,0,1765252673,13272.760701539992,341.25747630000114,54117.66671736001 2025-12-09,03:57:55.000,343,11102480,-795,0,1765252674,13272.774174159997,341.25747630000114,54117.65274312 2025-12-09,03:57:56.000,343,11102373,-795,0,1765252675,13272.551875929996,341.1517393500035,54117.14967048 2025-12-09,03:57:57.000,343,11102429,-795,0,1765252676,13272.740492609992,341.23632891000307,54117.14967048 2025-12-09,03:57:58.000,343,11102503,-795,0,1765252677,13272.733756299996,341.2645254300005,54117.191593200005 2025-12-09,03:57:59.000,343,11102470,-795,0,1765252678,13272.733756299996,341.25747630000114,54117.54094920001 2025-12-09,03:58:00.000,343,11102495,-795,0,1765252679,13272.747228920001,341.2856728199986,54117.54094920001 2025-12-09,03:58:01.000,343,11102511,-795,0,1765252680,13272.733756299996,341.2645254300005,54117.65274312 2025-12-09,03:58:02.000,343,11102463,-795,0,1765252681,13272.720283679992,341.23632891000307,54117.526974960005 2025-12-09,03:58:03.000,343,11102522,-795,0,1765252682,13272.686602130001,341.22223065000435,54117.47107800001 2025-12-09,03:58:04.000,343,11102440,-795,0,1765252683,13272.713547369996,341.201083259999,54117.38723256 2025-12-09,03:58:05.000,343,11102499,-795,0,1765252684,13272.713547369996,341.2151815199977,54117.38024544001 2025-12-09,03:58:06.000,343,11102465,-795,0,1765252685,13272.599030099991,341.1799358700009,54117.20556744001 2025-12-09,03:58:07.000,343,11102489,-795,0,1765252686,13272.686602130001,341.22223065000435,54117.48505224 2025-12-09,03:58:08.000,343,11102483,-795,0,1765252687,13272.679865819991,341.2292797800037,54117.5060136 2025-12-09,03:58:09.000,343,11102486,-795,0,1765252688,13272.639447959991,341.2433780400024,54117.46409088 2025-12-09,03:58:10.000,343,11102452,-795,0,1765252689,13272.760701539992,341.2433780400024,54117.62479464 2025-12-09,03:58:11.000,343,11102435,-795,0,1765252690,13272.747228920001,341.2151815199977,54117.31736136 2025-12-09,03:58:12.000,343,11102472,-795,0,1765252691,13272.794383089997,341.23632891000307,54117.310374240005 2025-12-09,03:58:13.000,343,11102465,-795,0,1765252692,13272.666393200001,341.2504271700018,54117.16364472001 2025-12-09,03:58:14.000,343,11102447,-795,0,1765252693,13272.706811060001,341.2645254300005,54117.38723256 2025-12-09,03:58:15.000,343,11102423,-795,0,1765252694,13272.753965229997,341.2786236899992,54117.575884800004 2025-12-09,03:58:16.000,343,11102474,-795,0,1765252695,13272.639447959991,341.201083259999,54117.16364472001 2025-12-09,03:58:17.000,343,11102481,-795,0,1765252696,13272.686602130001,341.25747630000114,54117.46409088 2025-12-09,03:58:18.000,343,11102454,-795,0,1765252697,13272.801119399992,341.2433780400024,54117.49203936 2025-12-09,03:58:19.000,343,11102508,-795,0,1765252698,13272.760701539992,341.23632891000307,54117.261464400006 2025-12-09,03:58:20.000,343,11102492,-795,0,1765252699,13272.780910469992,341.20813238999835,54117.191593200005 2025-12-09,03:58:21.000,343,11102424,-795,0,1765252700,13272.673129509996,341.2645254300005,54117.3662712 2025-12-09,03:58:22.000,343,11102454,-795,0,1765252701,13272.740492609992,341.22223065000435,54117.47107800001 2025-12-09,03:58:23.000,343,11102483,-795,0,1765252702,13272.727019990001,341.2504271700018,54117.48505224 2025-12-09,03:58:24.000,343,11102472,-795,0,1765252703,13272.747228920001,341.2645254300005,54117.54094920001 2025-12-09,03:58:25.000,343,11102488,-795,0,1765252704,13272.639447959991,341.25747630000114,54117.38024544001 2025-12-09,03:58:26.000,343,11102475,-795,0,1765252705,13272.551875929996,341.1799358700009,54116.905121280004 2025-12-09,03:58:27.000,343,11102474,-795,0,1765252706,13272.612502719996,341.2292797800037,54117.072812160004 2025-12-09,03:58:28.000,343,11102488,-795,0,1765252707,13272.753965229997,341.2433780400024,54117.44312952 2025-12-09,03:58:29.000,343,11102434,-795,0,1765252708,13272.693338439996,341.2856728199986,54117.51300072 2025-12-09,03:58:30.000,343,11102447,-795,0,1765252709,13272.706811060001,341.27157455999986,54117.54094920001 2025-12-09,03:58:31.000,343,11102443,-795,0,1765252710,13272.639447959991,341.2645254300005,54117.31736136 2025-12-09,03:58:32.000,343,11102481,-795,0,1765252711,13272.720283679992,341.27157455999986,54117.408193920004 2025-12-09,03:58:33.000,343,11102520,-795,0,1765252712,13272.727019990001,341.2856728199986,54117.261464400006 2025-12-09,03:58:34.000,343,11102507,-795,0,1765252713,13272.733756299996,341.2645254300005,54117.2964 2025-12-09,03:58:35.000,343,11102472,-795,0,1765252714,13272.693338439996,341.25747630000114,54117.33133560001 2025-12-09,03:58:36.000,343,11102433,-795,0,1765252715,13272.619239029991,341.2856728199986,54117.28941288 2025-12-09,03:58:37.000,343,11102449,-795,0,1765252716,13272.639447959991,341.2856728199986,54117.49902648001 2025-12-09,03:58:38.000,343,11102455,-795,0,1765252717,13272.666393200001,341.25747630000114,54117.56889768001 2025-12-09,03:58:39.000,343,11102507,-795,0,1765252718,13272.673129509996,341.25747630000114,54117.44312952 2025-12-09,03:58:40.000,343,11102471,-795,0,1765252719,13272.774174159997,341.27157455999986,54117.39421968 2025-12-09,03:58:41.000,343,11102502,-795,0,1765252720,13272.740492609992,341.2645254300005,54117.41518104 2025-12-09,03:58:42.000,343,11102494,-795,0,1765252721,13272.727019990001,341.25747630000114,54117.24749016 2025-12-09,03:58:43.000,343,11102452,-795,0,1765252722,13272.706811060001,341.2645254300005,54117.55492344 2025-12-09,03:58:44.000,343,11102479,-795,0,1765252723,13272.740492609992,341.2856728199986,54117.694665840005 2025-12-09,03:58:45.000,343,11102471,-795,0,1765252724,13272.727019990001,341.2786236899992,54117.596846160006 2025-12-09,03:58:46.000,343,11102488,-795,0,1765252725,13272.599030099991,341.22223065000435,54117.35229696001 2025-12-09,03:58:47.000,343,11102465,-795,0,1765252726,13272.679865819991,341.2997710800046,54117.56191056 2025-12-09,03:58:48.000,343,11102501,-795,0,1765252727,13272.54513962,341.2856728199986,54117.24749016 2025-12-09,03:58:49.000,343,11102457,-795,0,1765252728,13272.62597534,341.2504271700018,54117.16364472001 2025-12-09,03:58:50.000,343,11102465,-795,0,1765252729,13272.720283679992,341.2786236899992,54117.694665840005 2025-12-09,03:58:51.000,343,11102454,-795,0,1765252730,13272.686602130001,341.25747630000114,54117.63178176 2025-12-09,03:58:52.000,343,11102450,-795,0,1765252731,13272.679865819991,341.29272194999794,54117.478065120005 2025-12-09,03:58:53.000,343,11102410,-795,0,1765252732,13272.733756299996,341.2786236899992,54117.56191056 2025-12-09,03:58:54.000,343,11102510,-795,0,1765252733,13272.686602130001,341.27157455999986,54117.62479464 2025-12-09,03:58:55.000,343,11102463,-795,0,1765252734,13272.679865819991,341.2433780400024,54117.30338712001 2025-12-09,03:58:56.000,343,11102472,-795,0,1765252735,13272.612502719996,341.20813238999835,54116.926082640006 2025-12-09,03:58:57.000,343,11102457,-795,0,1765252736,13272.578821169991,341.2292797800037,54117.142683360005 2025-12-09,03:58:58.000,343,11102474,-795,0,1765252737,13272.686602130001,341.2504271700018,54117.575884800004 2025-12-09,03:58:59.000,343,11102502,-795,0,1765252738,13272.713547369996,341.2504271700018,54117.54793632001 2025-12-09,03:59:00.000,343,11102455,-795,0,1765252739,13272.706811060001,341.23632891000307,54117.54793632001 2025-12-09,03:59:01.000,343,11102449,-795,0,1765252740,13272.666393200001,341.25747630000114,54117.38723256 2025-12-09,03:59:02.000,343,11102408,-795,0,1765252741,13272.700074749991,341.20813238999835,54117.072812160004 2025-12-09,03:59:03.000,343,11102436,-795,0,1765252742,13272.700074749991,341.2645254300005,54117.14967048 2025-12-09,03:59:04.000,343,11102440,-795,0,1765252743,13272.700074749991,341.20813238999835,54117.10774776 2025-12-09,03:59:05.000,343,11102459,-795,0,1765252744,13272.646184270001,341.201083259999,54117.28242576001 2025-12-09,03:59:06.000,343,11102448,-795,0,1765252745,13272.612502719996,341.201083259999,54117.142683360005 2025-12-09,03:59:07.000,343,11102475,-795,0,1765252746,13272.720283679992,341.27157455999986,54117.41518104 2025-12-09,03:59:08.000,343,11102436,-795,0,1765252747,13272.780910469992,341.2151815199977,54117.49203936 2025-12-09,03:59:09.000,343,11102448,-795,0,1765252748,13272.774174159997,341.22223065000435,54117.32434848 2025-12-09,03:59:10.000,343,11102472,-795,0,1765252749,13272.760701539992,341.201083259999,54117.07979928 2025-12-09,03:59:11.000,343,11102503,-795,0,1765252750,13272.700074749991,341.15878848000284,54116.99595384001 2025-12-09,03:59:12.000,343,11102466,-795,0,1765252751,13272.713547369996,341.20813238999835,54117.33133560001 2025-12-09,03:59:13.000,343,11102446,-795,0,1765252752,13272.753965229997,341.23632891000307,54117.42216816001 2025-12-09,03:59:14.000,343,11102475,-795,0,1765252753,13272.774174159997,341.2151815199977,54117.5060136 2025-12-09,03:59:15.000,343,11102441,-795,0,1765252754,13272.747228920001,341.23632891000307,54117.51998784001 2025-12-09,03:59:16.000,343,11102443,-795,0,1765252755,13272.578821169991,341.201083259999,54117.16364472001 2025-12-09,03:59:17.000,343,11102461,-795,0,1765252756,13272.733756299996,341.23632891000307,54117.03088944 2025-12-09,03:59:18.000,343,11102450,-795,0,1765252757,13272.801119399992,341.201083259999,54117.17063184 2025-12-09,03:59:19.000,343,11102489,-795,0,1765252758,13272.814592019997,341.25747630000114,54117.37325832001 2025-12-09,03:59:20.000,343,11102519,-795,0,1765252759,13272.828064640002,341.2504271700018,54117.56191056 2025-12-09,03:59:21.000,343,11102439,-795,0,1765252760,13272.807855710002,341.2504271700018,54117.49203936 2025-12-09,03:59:22.000,343,11102474,-795,0,1765252761,13272.828064640002,341.29272194999794,54117.56889768001 2025-12-09,03:59:23.000,343,11102458,-795,0,1765252762,13272.794383089997,341.2433780400024,54117.45011664001 2025-12-09,03:59:24.000,343,11102435,-795,0,1765252763,13272.774174159997,341.20813238999835,54116.905121280004 2025-12-09,03:59:25.000,343,11102379,-795,0,1765252764,13272.841537259992,341.2504271700018,54117.2265288 2025-12-09,03:59:26.000,343,11102474,-795,0,1765252765,13272.727019990001,341.201083259999,54117.1566576 2025-12-09,03:59:27.000,343,11102453,-795,0,1765252766,13272.780910469992,341.25747630000114,54117.30338712001 2025-12-09,03:59:28.000,343,11102497,-795,0,1765252767,13272.787646780002,341.23632891000307,54117.37325832001 2025-12-09,03:59:29.000,343,11102477,-795,0,1765252768,13272.861746189992,341.2856728199986,54117.67370448 2025-12-09,03:59:30.000,343,11102460,-795,0,1765252769,13272.888691430002,341.2856728199986,54117.65274312 2025-12-09,03:59:31.000,343,11102488,-795,0,1765252770,13272.915636669997,341.27157455999986,54117.33832272 2025-12-09,03:59:32.000,343,11102421,-795,0,1765252771,13272.915636669997,341.25747630000114,54117.25447728001 2025-12-09,03:59:33.000,343,11102442,-795,0,1765252772,13272.861746189992,341.25747630000114,54117.17063184 2025-12-09,03:59:34.000,343,11102463,-795,0,1765252773,13272.935845599997,341.35616411999945,54117.63876888001 2025-12-09,03:59:35.000,343,11102477,-795,0,1765252774,13272.935845599997,341.32091847000265,54117.71562720001 2025-12-09,03:59:36.000,343,11102478,-795,0,1765252775,13272.855009879997,341.25747630000114,54117.37325832001 2025-12-09,03:59:37.000,343,11102469,-795,0,1765252776,13272.875218809997,341.25747630000114,54117.596846160006 2025-12-09,03:59:38.000,343,11102435,-795,0,1765252777,13272.989736080002,341.3138693400033,54117.51300072 2025-12-09,03:59:39.000,343,11102446,-795,0,1765252778,13272.855009879997,341.27157455999986,54117.25447728001 2025-12-09,03:59:40.000,343,11102411,-795,0,1765252779,13272.982999769993,341.27157455999986,54117.408193920004 2025-12-09,03:59:41.000,343,11102451,-795,0,1765252780,13272.942581909992,341.29272194999794,54117.63876888001 2025-12-09,03:59:42.000,343,11102506,-795,0,1765252781,13272.942581909992,341.2786236899992,54117.51300072 2025-12-09,03:59:43.000,343,11102451,-795,0,1765252782,13272.908900360002,341.2856728199986,54117.49203936 2025-12-09,03:59:44.000,343,11102480,-795,0,1765252783,13272.942581909992,341.27157455999986,54117.54793632001 2025-12-09,03:59:45.000,343,11102481,-795,0,1765252784,13272.989736080002,341.29272194999794,54117.58287192 2025-12-09,03:59:46.000,343,11102460,-795,0,1765252785,13272.922372979992,341.2504271700018,54116.9819796 2025-12-09,03:59:47.000,343,11102471,-795,0,1765252786,13273.084044419993,341.2645254300005,54117.310374240005 2025-12-09,03:59:48.000,343,11102442,-795,0,1765252787,13273.009945010002,341.30682021000393,54117.708640079996 2025-12-09,03:59:49.000,343,11102484,-795,0,1765252788,13273.036890249998,341.2786236899992,54117.28242576001 2025-12-09,03:59:50.000,343,11102482,-795,0,1765252789,13272.949318220002,341.29272194999794,54117.2964 2025-12-09,03:59:51.000,343,11102507,-795,0,1765252790,13272.996472389998,341.29272194999794,54117.49902648001 2025-12-09,03:59:52.000,343,11102496,-795,0,1765252791,13273.003208699993,341.25747630000114,54117.40120680001 2025-12-09,03:59:53.000,343,11102492,-795,0,1765252792,13273.057099179998,341.23632891000307,54117.32434848 2025-12-09,03:59:54.000,343,11102500,-795,0,1765252793,13273.090780729988,341.2645254300005,54117.38024544001 2025-12-09,03:59:55.000,343,11102433,-795,0,1765252794,13273.084044419993,341.2997710800046,54117.63876888001 2025-12-09,03:59:56.000,343,11102459,-795,0,1765252795,13272.922372979992,341.22223065000435,54117.28941288 2025-12-09,03:59:57.000,343,11102508,-795,0,1765252796,13273.016681319998,341.27157455999986,54117.54793632001 2025-12-09,03:59:58.000,343,11102460,-795,0,1765252797,13273.030153940002,341.2645254300005,54117.47107800001 2025-12-09,03:59:59.000,343,11102446,-795,0,1765252798,13273.057099179998,341.2504271700018,54117.61780752001 2025-12-09,04:00:00.000,343,11102486,-795,0,1765252799,13273.063835489993,341.2504271700018,54117.33832272 2025-12-09,04:00:01.000,343,11102474,-795,0,1765252800,13273.016681319998,341.2504271700018,54117.25447728001 2025-12-09,04:00:02.000,343,11102447,-795,0,1765252801,13273.050362870003,341.2433780400024,54117.526974960005 2025-12-09,04:00:03.000,343,11102441,-795,0,1765252802,13273.158143829998,341.25747630000114,54117.72261432 2025-12-09,04:00:04.000,343,11102398,-795,0,1765252803,13273.104253349993,341.2645254300005,54117.63178176 2025-12-09,04:00:05.000,343,11102446,-795,0,1765252804,13273.131198589988,341.2433780400024,54117.66671736001 2025-12-09,04:00:06.000,343,11102466,-795,0,1765252805,13272.875218809997,341.201083259999,54117.310374240005 2025-12-09,04:00:07.000,343,11102491,-795,0,1765252806,13273.063835489993,341.2433780400024,54117.19858032 2025-12-09,04:00:08.000,343,11102465,-795,0,1765252807,13273.090780729988,341.25747630000114,54117.359284080005 2025-12-09,04:00:09.000,343,11102478,-795,0,1765252808,13273.137934899998,341.27157455999986,54117.49902648001 2025-12-09,04:00:10.000,343,11102466,-795,0,1765252809,13273.030153940002,341.29272194999794,54117.63876888001 2025-12-09,04:00:11.000,343,11102466,-795,0,1765252810,13273.077308109998,341.22223065000435,54117.68767872001 2025-12-09,04:00:12.000,343,11102430,-795,0,1765252811,13273.077308109998,341.30682021000393,54117.764537040006 2025-12-09,04:00:13.000,343,11102447,-795,0,1765252812,13273.070571799988,341.2997710800046,54117.72960144 2025-12-09,04:00:14.000,343,11102509,-795,0,1765252813,13273.057099179998,341.2645254300005,54117.4361424 2025-12-09,04:00:15.000,343,11102493,-795,0,1765252814,13273.030153940002,341.2645254300005,54117.30338712001 2025-12-09,04:00:16.000,343,11102453,-795,0,1765252815,13272.848273570002,341.10944457000005,54116.905121280004 2025-12-09,04:00:17.000,343,11102450,-795,0,1765252816,13272.976263459997,341.2433780400024,54117.54793632001 2025-12-09,04:00:18.000,343,11102477,-795,0,1765252817,13273.097517039998,341.25747630000114,54117.79947264 2025-12-09,04:00:19.000,343,11102514,-795,0,1765252818,13273.104253349993,341.25747630000114,54117.80645976001 2025-12-09,04:00:20.000,343,11102397,-795,0,1765252819,13273.097517039998,341.3138693400033,54117.813446880005 2025-12-09,04:00:21.000,343,11102451,-795,0,1765252820,13273.043626559993,341.2645254300005,54117.54094920001 2025-12-09,04:00:22.000,343,11102437,-795,0,1765252821,13273.050362870003,341.2504271700018,54117.429155280006 2025-12-09,04:00:23.000,343,11102442,-795,0,1765252822,13273.016681319998,341.22223065000435,54117.261464400006 2025-12-09,04:00:24.000,343,11102506,-795,0,1765252823,13272.996472389998,341.2292797800037,54117.6108204 2025-12-09,04:00:25.000,343,11102456,-795,0,1765252824,13273.077308109998,341.2856728199986,54117.911266560004 2025-12-09,04:00:26.000,343,11102452,-795,0,1765252825,13273.016681319998,341.2433780400024,54117.44312952 2025-12-09,04:00:27.000,343,11102488,-795,0,1765252826,13273.023417629993,341.2786236899992,54117.72960144 2025-12-09,04:00:28.000,343,11102462,-795,0,1765252827,13273.090780729988,341.32091847000265,54117.78549840001 2025-12-09,04:00:29.000,343,11102471,-795,0,1765252828,13273.070571799988,341.2433780400024,54117.42216816001 2025-12-09,04:00:30.000,343,11102465,-795,0,1765252829,13273.016681319998,341.2645254300005,54117.38723256 2025-12-09,04:00:31.000,343,11102471,-795,0,1765252830,13272.915636669997,341.23632891000307,54117.478065120005 2025-12-09,04:00:32.000,343,11102491,-795,0,1765252831,13272.989736080002,341.23632891000307,54117.49902648001 2025-12-09,04:00:33.000,343,11102431,-795,0,1765252832,13273.090780729988,341.27157455999986,54117.84139536 2025-12-09,04:00:34.000,343,11102458,-795,0,1765252833,13273.131198589988,341.2786236899992,54117.876330959996 2025-12-09,04:00:35.000,343,11102431,-795,0,1765252834,13273.070571799988,341.2856728199986,54117.820434 2025-12-09,04:00:36.000,343,11102450,-795,0,1765252835,13272.949318220002,341.17288674000156,54117.093773520006 2025-12-09,04:00:37.000,343,11102427,-795,0,1765252836,13273.003208699993,341.2645254300005,54117.31736136 2025-12-09,04:00:38.000,343,11102413,-795,0,1765252837,13273.036890249998,341.25747630000114,54117.55492344 2025-12-09,04:00:39.000,343,11102472,-795,0,1765252838,13273.070571799988,341.2997710800046,54117.743575680004 2025-12-09,04:00:40.000,343,11102477,-795,0,1765252839,13273.043626559993,341.2645254300005,54117.73658856001 2025-12-09,04:00:41.000,343,11102447,-795,0,1765252840,13273.003208699993,341.2786236899992,54117.66671736001 2025-12-09,04:00:42.000,343,11102474,-795,0,1765252841,13273.070571799988,341.25747630000114,54117.708640079996 2025-12-09,04:00:43.000,343,11102462,-795,0,1765252842,13273.110989659988,341.2433780400024,54117.55492344 2025-12-09,04:00:44.000,343,11102391,-795,0,1765252843,13273.131198589988,341.2292797800037,54117.49902648001 2025-12-09,04:00:45.000,343,11102424,-795,0,1765252844,13273.070571799988,341.23632891000307,54117.46409088 2025-12-09,04:00:46.000,343,11102479,-795,0,1765252845,13272.956054529997,341.19403412999964,54117.33832272 2025-12-09,04:00:47.000,343,11102505,-795,0,1765252846,13273.016681319998,341.2645254300005,54117.55492344 2025-12-09,04:00:48.000,343,11102453,-795,0,1765252847,13273.016681319998,341.2504271700018,54117.56889768001 2025-12-09,04:00:49.000,343,11102445,-795,0,1765252848,13272.976263459997,341.23632891000307,54117.526974960005 2025-12-09,04:00:50.000,343,11102458,-795,0,1765252849,13272.976263459997,341.2856728199986,54117.56191056 2025-12-09,04:00:51.000,343,11102475,-795,0,1765252850,13273.003208699993,341.2433780400024,54117.33133560001 2025-12-09,04:00:52.000,343,11102452,-795,0,1765252851,13273.124462279993,341.2504271700018,54117.45710376 2025-12-09,04:00:53.000,343,11102350,-795,0,1765252852,13273.030153940002,341.2786236899992,54117.51300072 2025-12-09,04:00:54.000,343,11102406,-795,0,1765252853,13273.030153940002,341.2504271700018,54117.6108204 2025-12-09,04:00:55.000,343,11102453,-795,0,1765252854,13273.090780729988,341.2504271700018,54117.66671736001 2025-12-09,04:00:56.000,343,11102482,-795,0,1765252855,13272.915636669997,341.2151815199977,54117.33832272 2025-12-09,04:00:57.000,343,11102515,-795,0,1765252856,13273.084044419993,341.25747630000114,54117.49902648001 2025-12-09,04:00:58.000,343,11102511,-795,0,1765252857,13273.084044419993,341.23632891000307,54117.48505224 2025-12-09,04:00:59.000,343,11102484,-795,0,1765252858,13273.070571799988,341.19403412999964,54117.359284080005 2025-12-09,04:01:00.000,343,11102401,-795,0,1765252859,13273.097517039998,341.2433780400024,54117.51998784001 2025-12-09,04:01:01.000,343,11102397,-795,0,1765252860,13273.023417629993,341.22223065000435,54117.42216816001 2025-12-09,04:01:02.000,343,11102403,-795,0,1765252861,13273.050362870003,341.20813238999835,54117.51300072 2025-12-09,04:01:03.000,343,11102475,-795,0,1765252862,13273.077308109998,341.2504271700018,54117.62479464 2025-12-09,04:01:04.000,343,11102457,-795,0,1765252863,13273.110989659988,341.20813238999835,54117.66671736001 2025-12-09,04:01:05.000,343,11102459,-795,0,1765252864,13273.070571799988,341.15878848000284,54117.23351592001 2025-12-09,04:01:06.000,343,11102469,-795,0,1765252865,13272.908900360002,341.088297180002,54117.00992808 2025-12-09,04:01:07.000,343,11102468,-795,0,1765252866,13273.057099179998,341.1517393500035,54117.34530984 2025-12-09,04:01:08.000,343,11102437,-795,0,1765252867,13273.104253349993,341.201083259999,54117.694665840005 2025-12-09,04:01:09.000,343,11102350,-795,0,1765252868,13273.090780729988,341.2151815199977,54117.708640079996 2025-12-09,04:01:10.000,343,11102444,-795,0,1765252869,13273.084044419993,341.201083259999,54117.62479464 2025-12-09,04:01:11.000,343,11102479,-795,0,1765252870,13273.070571799988,341.1658376100022,54117.67370448 2025-12-09,04:01:12.000,343,11102475,-795,0,1765252871,13273.009945010002,341.1658376100022,54117.42216816001 2025-12-09,04:01:13.000,343,11102484,-795,0,1765252872,13273.036890249998,341.15878848000284,54117.21954168 2025-12-09,04:01:14.000,343,11102448,-795,0,1765252873,13273.137934899998,341.19403412999964,54117.5060136 2025-12-09,04:01:15.000,343,11102485,-795,0,1765252874,13273.137934899998,341.19403412999964,54117.77851128 2025-12-09,04:01:16.000,343,11102431,-795,0,1765252875,13272.969527150002,341.1658376100022,54117.46409088 2025-12-09,04:01:17.000,343,11102368,-795,0,1765252876,13273.036890249998,341.20813238999835,54117.60383328 2025-12-09,04:01:18.000,343,11102420,-795,0,1765252877,13273.009945010002,341.20813238999835,54117.49203936 2025-12-09,04:01:19.000,343,11102475,-795,0,1765252878,13273.043626559993,341.20813238999835,54117.6806916 2025-12-09,04:01:20.000,343,11102462,-795,0,1765252879,13273.016681319998,341.1869850000003,54117.429155280006 2025-12-09,04:01:21.000,343,11102476,-795,0,1765252880,13273.016681319998,341.19403412999964,54117.30338712001 2025-12-09,04:01:22.000,343,11102454,-795,0,1765252881,13273.009945010002,341.1799358700009,54117.60383328 2025-12-09,04:01:23.000,343,11102476,-795,0,1765252882,13273.077308109998,341.201083259999,54117.820434 2025-12-09,04:01:24.000,343,11102413,-795,0,1765252883,13273.050362870003,341.19403412999964,54117.764537040006 2025-12-09,04:01:25.000,343,11102453,-795,0,1765252884,13272.969527150002,341.201083259999,54117.6806916 2025-12-09,04:01:26.000,343,11102468,-795,0,1765252885,13272.868482500002,341.13764109000476,54117.45011664001 2025-12-09,04:01:27.000,343,11102465,-795,0,1765252886,13272.976263459997,341.201083259999,54117.21255456001 2025-12-09,04:01:28.000,343,11102474,-795,0,1765252887,13272.908900360002,341.1658376100022,54117.32434848 2025-12-09,04:01:29.000,343,11102503,-795,0,1765252888,13273.003208699993,341.17288674000156,54117.48505224 2025-12-09,04:01:30.000,343,11102507,-795,0,1765252889,13272.895427739997,341.19403412999964,54117.51300072 2025-12-09,04:01:31.000,343,11102460,-795,0,1765252890,13272.949318220002,341.22223065000435,54117.70165296 2025-12-09,04:01:32.000,343,11102437,-795,0,1765252891,13272.976263459997,341.19403412999964,54117.764537040006 2025-12-09,04:01:33.000,343,11102369,-795,0,1765252892,13272.942581909992,341.15878848000284,54117.49203936 2025-12-09,04:01:34.000,343,11102448,-795,0,1765252893,13272.881955119992,341.1305919599981,54117.37325832001 2025-12-09,04:01:35.000,343,11102465,-795,0,1765252894,13272.969527150002,341.13764109000476,54117.40120680001 2025-12-09,04:01:36.000,343,11102437,-795,0,1765252895,13272.841537259992,341.088297180002,54117.20556744001 2025-12-09,04:01:37.000,343,11102433,-795,0,1765252896,13272.935845599997,341.17288674000156,54117.63876888001 2025-12-09,04:01:38.000,343,11102453,-795,0,1765252897,13272.996472389998,341.2151815199977,54117.77152416 2025-12-09,04:01:39.000,343,11102465,-795,0,1765252898,13272.989736080002,341.23632891000307,54117.82742112 2025-12-09,04:01:40.000,343,11102385,-795,0,1765252899,13272.989736080002,341.20813238999835,54117.75754992001 2025-12-09,04:01:41.000,343,11102462,-795,0,1765252900,13272.875218809997,341.15878848000284,54117.478065120005 2025-12-09,04:01:42.000,343,11102424,-795,0,1765252901,13272.834800949997,341.15878848000284,54117.18460608001 2025-12-09,04:01:43.000,343,11102441,-795,0,1765252902,13272.881955119992,341.2151815199977,54117.2265288 2025-12-09,04:01:44.000,343,11102483,-795,0,1765252903,13272.888691430002,341.1658376100022,54117.55492344 2025-12-09,04:01:45.000,343,11102447,-795,0,1765252904,13272.828064640002,341.1658376100022,54117.526974960005 2025-12-09,04:01:46.000,343,11102442,-795,0,1765252905,13272.753965229997,341.13764109000476,54117.26845152 2025-12-09,04:01:47.000,343,11102491,-795,0,1765252906,13272.888691430002,341.15878848000284,54117.575884800004 2025-12-09,04:01:48.000,343,11102438,-755,0,1765252907,13272.888691430002,341.1658376100022,54117.645756000005 2025-12-09,04:01:49.000,343,11102497,-795,0,1765252908,13272.902164049992,341.13764109000476,54117.31736136 2025-12-09,04:01:50.000,343,11102451,-795,0,1765252909,13272.841537259992,341.1305919599981,54117.35229696001 2025-12-09,04:01:51.000,343,11102499,-795,0,1765252910,13272.760701539992,341.12354282999877,54117.191593200005 2025-12-09,04:01:52.000,343,11102454,-795,0,1765252911,13272.659656889991,341.1305919599981,54117.42216816001 2025-12-09,04:01:53.000,343,11102464,-795,0,1765252912,13272.794383089997,341.1305919599981,54117.526974960005 2025-12-09,04:01:54.000,343,11102474,-795,0,1765252913,13272.895427739997,341.13764109000476,54117.6806916 2025-12-09,04:01:55.000,343,11102478,-795,0,1765252914,13272.881955119992,341.1658376100022,54117.694665840005 2025-12-09,04:01:56.000,343,11102454,-795,0,1765252915,13272.747228920001,341.088297180002,54117.00992808 2025-12-09,04:01:57.000,343,11102457,-795,0,1765252916,13272.834800949997,341.12354282999877,54117.18460608001 2025-12-09,04:01:58.000,343,11102427,-795,0,1765252917,13272.787646780002,341.0812480500026,54117.28242576001 2025-12-09,04:01:59.000,343,11102462,-795,0,1765252918,13272.841537259992,341.15878848000284,54117.63876888001 2025-12-09,04:02:00.000,343,11102465,-795,0,1765252919,13272.787646780002,341.1164936999994,54117.51998784001 2025-12-09,04:02:01.000,343,11102472,-795,0,1765252920,13272.794383089997,341.1658376100022,54117.58287192 2025-12-09,04:02:02.000,343,11102488,-795,0,1765252921,13272.841537259992,341.13764109000476,54117.63876888001 2025-12-09,04:02:03.000,343,11102472,-795,0,1765252922,13272.915636669997,341.0812480500026,54117.53396208 2025-12-09,04:02:04.000,343,11102440,-795,0,1765252923,13272.888691430002,341.1164936999994,54117.54094920001 2025-12-09,04:02:05.000,343,11102443,-795,0,1765252924,13272.881955119992,341.1023954400007,54117.408193920004 2025-12-09,04:02:06.000,343,11102466,-795,0,1765252925,13272.740492609992,341.09534631000133,54117.41518104 2025-12-09,04:02:07.000,343,11102448,-795,0,1765252926,13272.821328329992,341.13764109000476,54117.58287192 2025-12-09,04:02:08.000,343,11102450,-795,0,1765252927,13272.801119399992,341.1023954400007,54117.55492344 2025-12-09,04:02:09.000,343,11102453,-795,0,1765252928,13272.915636669997,341.1517393500035,54117.78549840001 2025-12-09,04:02:10.000,343,11102460,-795,0,1765252929,13272.922372979992,341.1164936999994,54117.6806916 2025-12-09,04:02:11.000,343,11102444,-795,0,1765252930,13272.861746189992,341.09534631000133,54117.32434848 2025-12-09,04:02:12.000,343,11102430,-795,0,1765252931,13272.855009879997,341.10944457000005,54117.48505224 2025-12-09,04:02:13.000,343,11102383,-795,0,1765252932,13272.855009879997,341.1446902200041,54117.694665840005 2025-12-09,04:02:14.000,343,11102496,-795,0,1765252933,13272.895427739997,341.1305919599981,54117.75754992001 2025-12-09,04:02:15.000,343,11102433,-795,0,1765252934,13272.902164049992,341.1446902200041,54117.71562720001 2025-12-09,04:02:16.000,343,11102460,-795,0,1765252935,13272.794383089997,341.02485501000046,54117.37325832001 2025-12-09,04:02:17.000,343,11102491,-795,0,1765252936,13272.686602130001,341.0530515299979,54117.51998784001 2025-12-09,04:02:18.000,343,11102427,-795,0,1765252937,13272.929109290002,341.06010066000454,54117.51998784001 2025-12-09,04:02:19.000,343,11102514,-795,0,1765252938,13272.895427739997,341.088297180002,54117.45011664001 2025-12-09,04:02:20.000,343,11102429,-795,0,1765252939,13272.888691430002,341.09534631000133,54117.645756000005 2025-12-09,04:02:21.000,343,11102462,-795,0,1765252940,13272.888691430002,341.10944457000005,54117.65973024 2025-12-09,04:02:22.000,343,11102435,-795,0,1765252941,13272.828064640002,341.0671497900039,54117.596846160006 2025-12-09,04:02:23.000,343,11102481,-795,0,1765252942,13272.706811060001,341.0530515299979,54117.33133560001 2025-12-09,04:02:24.000,343,11102447,-795,0,1765252943,13272.814592019997,341.088297180002,54117.60383328 2025-12-09,04:02:25.000,343,11102480,-795,0,1765252944,13272.908900360002,341.07419892000325,54117.40120680001 2025-12-09,04:02:26.000,343,11102481,-795,0,1765252945,13272.632711649996,340.9684619699983,54116.96101824 2025-12-09,04:02:27.000,343,11102463,-795,0,1765252946,13272.902164049992,341.0671497900039,54117.51998784001 2025-12-09,04:02:28.000,343,11102454,-795,0,1765252947,13272.881955119992,341.1023954400007,54117.83440824001 2025-12-09,04:02:29.000,343,11102406,-795,0,1765252948,13272.895427739997,341.10944457000005,54117.65973024 2025-12-09,04:02:30.000,343,11102475,-795,0,1765252949,13272.942581909992,341.0671497900039,54117.70165296 2025-12-09,04:02:31.000,343,11102479,-795,0,1765252950,13272.848273570002,341.09534631000133,54117.65274312 2025-12-09,04:02:32.000,343,11102446,-795,0,1765252951,13272.828064640002,341.02485501000046,54117.28242576001 2025-12-09,04:02:33.000,343,11102450,-795,0,1765252952,13272.902164049992,341.0671497900039,54117.40120680001 2025-12-09,04:02:34.000,343,11102463,-795,0,1765252953,13272.956054529997,341.0530515299979,54117.54094920001 2025-12-09,04:02:35.000,343,11102449,-795,0,1765252954,13272.929109290002,341.09534631000133,54117.79947264 2025-12-09,04:02:36.000,343,11102430,-795,0,1765252955,13272.855009879997,341.0037076200024,54117.41518104 2025-12-09,04:02:37.000,343,11102391,-795,0,1765252956,13272.861746189992,341.0319041399998,54117.65973024 2025-12-09,04:02:38.000,343,11102446,-795,0,1765252957,13272.861746189992,341.0319041399998,54117.58985904001 2025-12-09,04:02:39.000,343,11102457,-795,0,1765252958,13272.922372979992,341.04600239999854,54117.53396208 2025-12-09,04:02:40.000,343,11102448,-795,0,1765252959,13272.902164049992,341.04600239999854,54117.4361424 2025-12-09,04:02:41.000,343,11102432,-795,0,1765252960,13272.848273570002,341.0389532699992,54117.38723256 2025-12-09,04:02:42.000,343,11102456,-795,0,1765252961,13272.976263459997,341.0671497900039,54117.80645976001 2025-12-09,04:02:43.000,343,11102456,-795,0,1765252962,13272.962790839993,341.0671497900039,54117.83440824001 2025-12-09,04:02:44.000,343,11102453,-795,0,1765252963,13272.982999769993,341.0319041399998,54117.85536960001 2025-12-09,04:02:45.000,343,11102393,-795,0,1765252964,13272.848273570002,341.0178058800011,54117.63178176 2025-12-09,04:02:46.000,343,11102395,-795,0,1765252965,13272.855009879997,341.02485501000046,54117.41518104 2025-12-09,04:02:47.000,343,11102465,-795,0,1765252966,13272.881955119992,341.02485501000046,54117.33133560001 2025-12-09,04:02:48.000,343,11102471,-795,0,1765252967,13272.922372979992,341.0178058800011,54117.46409088 2025-12-09,04:02:49.000,343,11102476,-795,0,1765252968,13272.956054529997,341.07419892000325,54117.694665840005 2025-12-09,04:02:50.000,343,11102440,-795,0,1765252969,13272.922372979992,341.088297180002,54117.813446880005 2025-12-09,04:02:51.000,343,11102471,-795,0,1765252970,13272.956054529997,341.0812480500026,54117.764537040006 2025-12-09,04:02:52.000,343,11102363,-555,0,1765252971,13272.915636669997,341.07419892000325,54117.820434 2025-12-09,04:02:53.000,343,11102435,-795,0,1765252972,13272.841537259992,341.0671497900039,54117.51998784001 2025-12-09,04:02:54.000,343,11102471,-795,0,1765252973,13272.915636669997,341.0319041399998,54117.359284080005 2025-12-09,04:02:55.000,343,11102465,-795,0,1765252974,13272.922372979992,341.0319041399998,54117.37325832001 2025-12-09,04:02:56.000,343,11102451,-795,0,1765252975,13272.875218809997,340.996658490003,54117.27543864 2025-12-09,04:02:57.000,343,11102474,-795,0,1765252976,13272.929109290002,341.01075675000175,54117.6806916 2025-12-09,04:02:58.000,343,11102489,-795,0,1765252977,13273.023417629993,341.02485501000046,54117.911266560004 2025-12-09,04:02:59.000,343,11102492,-795,0,1765252978,13272.996472389998,341.0389532699992,54117.876330959996 2025-12-09,04:03:00.000,343,11102432,-795,0,1765252979,13273.003208699993,341.02485501000046,54117.85536960001 2025-12-09,04:03:01.000,343,11102459,-795,0,1765252980,13272.915636669997,340.96141283999896,54117.2964 2025-12-09,04:03:02.000,343,11102412,-795,0,1765252981,13272.969527150002,341.01075675000175,54117.38723256 2025-12-09,04:03:03.000,343,11102446,-795,0,1765252982,13272.982999769993,341.01075675000175,54117.45011664001 2025-12-09,04:03:04.000,343,11102455,-795,0,1765252983,13272.976263459997,340.9825602300043,54117.72960144 2025-12-09,04:03:05.000,343,11102479,-795,0,1765252984,13272.989736080002,341.0389532699992,54117.70165296 2025-12-09,04:03:06.000,343,11102479,-795,0,1765252985,13272.908900360002,340.996658490003,54117.46409088 2025-12-09,04:03:07.000,343,11102454,-795,0,1765252986,13273.009945010002,341.01075675000175,54117.67370448 2025-12-09,04:03:08.000,343,11102450,-795,0,1765252987,13273.110989659988,340.9755110999977,54117.49902648001 2025-12-09,04:03:09.000,343,11102451,-795,0,1765252988,13273.009945010002,341.01075675000175,54117.38723256 2025-12-09,04:03:10.000,343,11102465,-795,0,1765252989,13273.023417629993,341.0178058800011,54117.3662712 2025-12-09,04:03:11.000,343,11102462,-795,0,1765252990,13272.976263459997,341.02485501000046,54117.63876888001 2025-12-09,04:03:12.000,343,11102448,-795,0,1765252991,13272.976263459997,341.02485501000046,54117.575884800004 2025-12-09,04:03:13.000,343,11102473,-795,0,1765252992,13273.023417629993,341.0178058800011,54117.77851128 2025-12-09,04:03:14.000,343,11102503,-795,0,1765252993,13273.063835489993,340.996658490003,54117.862356720005 2025-12-09,04:03:15.000,343,11102489,-795,0,1765252994,13273.097517039998,340.9755110999977,54117.44312952 2025-12-09,04:03:16.000,343,11102410,-795,0,1765252995,13272.962790839993,340.9684619699983,54117.2265288 2025-12-09,04:03:17.000,343,11102404,-795,0,1765252996,13273.016681319998,340.996658490003,54117.32434848 2025-12-09,04:03:18.000,343,11102419,-795,0,1765252997,13273.016681319998,340.92616719000216,54117.63178176 2025-12-09,04:03:19.000,343,11102460,-795,0,1765252998,13273.077308109998,340.9825602300043,54117.72261432 2025-12-09,04:03:20.000,343,11102483,-795,0,1765252999,13273.043626559993,340.96141283999896,54117.73658856001 2025-12-09,04:03:21.000,343,11102467,-795,0,1765253000,13273.070571799988,340.9684619699983,54117.54793632001 2025-12-09,04:03:22.000,343,11102461,-795,0,1765253001,13273.090780729988,340.9191180600028,54117.45011664001 2025-12-09,04:03:23.000,343,11102495,-795,0,1765253002,13273.097517039998,340.91206893000344,54117.14967048 2025-12-09,04:03:24.000,343,11102383,-795,0,1765253003,13273.218770619998,340.8415776300026,54117.35229696001 2025-12-09,04:03:25.000,343,11102455,-795,0,1765253004,13273.137934899998,340.81338110999786,54117.708640079996 2025-12-09,04:03:26.000,343,11102498,-795,0,1765253005,13272.976263459997,340.79928284999914,54117.39421968 2025-12-09,04:03:27.000,343,11102432,-795,0,1765253006,13272.989736080002,340.84862676000193,54117.48505224 2025-12-09,04:03:28.000,343,11102509,-795,0,1765253007,13272.902164049992,340.8909215399981,54117.49902648001 2025-12-09,04:03:29.000,343,11102453,-795,0,1765253008,13273.057099179998,340.91206893000344,54117.45710376 2025-12-09,04:03:30.000,343,11102442,-795,0,1765253009,13272.989736080002,340.8979706700047,54117.45710376 2025-12-09,04:03:31.000,343,11102479,-795,0,1765253010,13273.070571799988,340.9050198000041,54117.45011664001 2025-12-09,04:03:32.000,343,11102449,-795,0,1765253011,13273.023417629993,340.9191180600028,54117.53396208 2025-12-09,04:03:33.000,343,11102426,-795,0,1765253012,13273.043626559993,340.92616719000216,54117.743575680004 2025-12-09,04:03:34.000,343,11102461,-795,0,1765253013,13273.050362870003,340.9402654500009,54117.72261432 2025-12-09,04:03:35.000,343,11102453,-795,0,1765253014,13273.077308109998,340.94731458000024,54117.708640079996 2025-12-09,04:03:36.000,343,11102473,-795,0,1765253015,13273.023417629993,340.8979706700047,54117.47107800001 2025-12-09,04:03:37.000,343,11102483,-795,0,1765253016,13272.949318220002,340.84862676000193,54117.18460608001 2025-12-09,04:03:38.000,343,11102475,-795,0,1765253017,13273.070571799988,340.8909215399981,54117.44312952 2025-12-09,04:03:39.000,343,11102415,-755,0,1765253018,13273.097517039998,340.91206893000344,54117.862356720005 2025-12-09,04:03:40.000,343,11102422,-795,0,1765253019,13273.131198589988,340.92616719000216,54117.83440824001 2025-12-09,04:03:41.000,343,11102438,-795,0,1765253020,13273.084044419993,340.9402654500009,54117.83440824001 2025-12-09,04:03:42.000,343,11102450,-795,0,1765253021,13273.023417629993,340.9191180600028,54117.694665840005 2025-12-09,04:03:43.000,343,11102448,-795,0,1765253022,13273.057099179998,340.88387240999873,54117.49203936 2025-12-09,04:03:44.000,343,11102441,-795,0,1765253023,13273.090780729988,340.87682327999937,54117.46409088 2025-12-09,04:03:45.000,343,11102425,-795,0,1765253024,13273.084044419993,340.86977415,54117.47107800001 2025-12-09,04:03:46.000,343,11102425,-795,0,1765253025,13272.969527150002,340.86272502000065,54117.645756000005 2025-12-09,04:03:47.000,343,11102455,-795,0,1765253026,13273.084044419993,340.87682327999937,54117.6806916 2025-12-09,04:03:48.000,343,11102429,-795,0,1765253027,13273.050362870003,340.8979706700047,54117.54094920001 2025-12-09,04:03:49.000,343,11102476,-795,0,1765253028,13273.023417629993,340.82747937000386,54117.55492344 2025-12-09,04:03:50.000,343,11102444,-795,0,1765253029,13273.097517039998,340.86977415,54117.58287192 2025-12-09,04:03:51.000,343,11102465,-795,0,1765253030,13272.982999769993,340.8345285000032,54117.20556744001 2025-12-09,04:03:52.000,343,11102450,-795,0,1765253031,13273.043626559993,340.8204302400045,54117.359284080005 2025-12-09,04:03:53.000,343,11102496,-795,0,1765253032,13273.084044419993,340.87682327999937,54117.71562720001 2025-12-09,04:03:54.000,343,11102461,-795,0,1765253033,13272.982999769993,340.9191180600028,54117.75754992001 2025-12-09,04:03:55.000,343,11102465,-795,0,1765253034,13273.131198589988,340.8979706700047,54117.876330959996 2025-12-09,04:03:56.000,343,11102442,-795,0,1765253035,13272.996472389998,340.82747937000386,54117.6108204 2025-12-09,04:03:57.000,343,11102407,-795,0,1765253036,13273.016681319998,340.8415776300026,54117.47107800001 2025-12-09,04:03:58.000,343,11102473,-795,0,1765253037,13273.030153940002,340.7922337199998,54117.28941288 2025-12-09,04:03:59.000,343,11102479,-795,0,1765253038,13273.063835489993,340.8415776300026,54117.4361424 2025-12-09,04:04:00.000,343,11102460,-795,0,1765253039,13273.104253349993,340.8345285000032,54117.813446880005 2025-12-09,04:04:01.000,343,11102464,-795,0,1765253040,13273.077308109998,340.87682327999937,54117.77152416 2025-12-09,04:04:02.000,343,11102530,-795,0,1765253041,13272.962790839993,340.8909215399981,54117.60383328 2025-12-09,04:04:03.000,343,11102452,-795,0,1765253042,13273.110989659988,340.88387240999873,54117.85536960001 2025-12-09,04:04:04.000,343,11102447,-795,0,1765253043,13273.084044419993,340.8556758900013,54117.58985904001 2025-12-09,04:04:05.000,343,11102424,-795,0,1765253044,13273.104253349993,340.8415776300026,54117.45011664001 2025-12-09,04:04:06.000,343,11102478,-795,0,1765253045,13272.969527150002,340.81338110999786,54117.28242576001 2025-12-09,04:04:07.000,343,11102480,-795,0,1765253046,13273.077308109998,340.87682327999937,54117.694665840005 2025-12-09,04:04:08.000,343,11102476,-795,0,1765253047,13273.104253349993,340.8345285000032,54117.6806916 2025-12-09,04:04:09.000,343,11102451,-795,0,1765253048,13273.124462279993,340.88387240999873,54117.84139536 2025-12-09,04:04:10.000,343,11102479,-795,0,1765253049,13273.198561689998,340.8979706700047,54117.88331808001 2025-12-09,04:04:11.000,343,11102441,-795,0,1765253050,13273.144671209993,340.88387240999873,54117.77851128 2025-12-09,04:04:12.000,343,11102493,-795,0,1765253051,13273.124462279993,340.84862676000193,54117.48505224 2025-12-09,04:04:13.000,343,11102438,-795,0,1765253052,13273.063835489993,340.7922337199998,54117.19858032 2025-12-09,04:04:14.000,343,11102408,-795,0,1765253053,13273.164880139993,340.82747937000386,54117.72960144 2025-12-09,04:04:15.000,343,11102447,-795,0,1765253054,13273.131198589988,340.86977415,54117.820434 2025-12-09,04:04:16.000,343,11102489,-795,0,1765253055,13273.043626559993,340.8345285000032,54117.65274312 2025-12-09,04:04:17.000,343,11102490,-795,0,1765253056,13273.117725969998,340.8063319799985,54117.72261432 2025-12-09,04:04:18.000,343,11102448,-795,0,1765253057,13273.178352759998,340.81338110999786,54117.78549840001 2025-12-09,04:04:19.000,343,11102487,-795,0,1765253058,13273.137934899998,340.81338110999786,54117.58287192 2025-12-09,04:04:20.000,343,11102458,-795,0,1765253059,13273.164880139993,340.79928284999914,54117.58985904001 2025-12-09,04:04:21.000,343,11102434,-795,0,1765253060,13273.084044419993,340.82747937000386,54117.6806916 2025-12-09,04:04:22.000,343,11102437,-795,0,1765253061,13273.104253349993,340.81338110999786,54117.75754992001 2025-12-09,04:04:23.000,343,11102443,-795,0,1765253062,13273.117725969998,340.82747937000386,54117.84838248 2025-12-09,04:04:24.000,343,11102467,-795,0,1765253063,13273.198561689998,340.8063319799985,54117.84838248 2025-12-09,04:04:25.000,343,11102497,-795,0,1765253064,13273.137934899998,340.8345285000032,54117.708640079996 2025-12-09,04:04:26.000,343,11102479,-795,0,1765253065,13272.949318220002,340.77813546000107,54117.17063184 2025-12-09,04:04:27.000,343,11102452,-795,0,1765253066,13273.131198589988,340.7851845900004,54117.58985904001 2025-12-09,04:04:28.000,343,11102405,-795,0,1765253067,13273.090780729988,340.81338110999786,54117.63178176 2025-12-09,04:04:29.000,343,11102386,-795,0,1765253068,13273.090780729988,340.81338110999786,54117.764537040006 2025-12-09,04:04:30.000,343,11102477,-795,0,1765253069,13273.110989659988,340.8063319799985,54117.65274312 2025-12-09,04:04:31.000,343,11102426,-795,0,1765253070,13273.090780729988,340.8204302400045,54117.694665840005 2025-12-09,04:04:32.000,343,11102449,-795,0,1765253071,13273.144671209993,340.79928284999914,54117.55492344 2025-12-09,04:04:33.000,343,11102445,-795,0,1765253072,13273.097517039998,340.82747937000386,54117.526974960005 2025-12-09,04:04:34.000,343,11102389,-795,0,1765253073,13273.151407519988,340.76403720000235,54117.49203936 2025-12-09,04:04:35.000,343,11102478,-795,0,1765253074,13273.171616449989,340.8345285000032,54117.82742112 2025-12-09,04:04:36.000,343,11102446,-795,0,1765253075,13272.982999769993,340.74993894000363,54117.54793632001 2025-12-09,04:04:37.000,343,11102428,-795,0,1765253076,13273.070571799988,340.81338110999786,54117.67370448 2025-12-09,04:04:38.000,343,11102476,-795,0,1765253077,13273.043626559993,340.7922337199998,54117.72960144 2025-12-09,04:04:39.000,343,11102453,-795,0,1765253078,13273.151407519988,340.7922337199998,54117.66671736001 2025-12-09,04:04:40.000,343,11102452,-795,0,1765253079,13272.976263459997,340.73584067999764,54117.2964 2025-12-09,04:04:41.000,343,11102437,-795,0,1765253080,13273.077308109998,340.7851845900004,54117.5060136 2025-12-09,04:04:42.000,343,11102448,-795,0,1765253081,13273.131198589988,340.7851845900004,54117.78549840001 2025-12-09,04:04:43.000,343,11102451,-795,0,1765253082,13273.124462279993,340.7922337199998,54117.89729232 2025-12-09,04:04:44.000,343,11102445,-795,0,1765253083,13273.151407519988,340.7710863300017,54117.84139536 2025-12-09,04:04:45.000,343,11102416,-795,0,1765253084,13273.124462279993,340.7851845900004,54117.78549840001 2025-12-09,04:04:46.000,343,11102417,-795,0,1765253085,13272.969527150002,340.7217424199989,54117.35229696001 2025-12-09,04:04:47.000,343,11102433,-795,0,1765253086,13273.043626559993,340.7217424199989,54117.30338712001 2025-12-09,04:04:48.000,343,11102455,-795,0,1765253087,13273.090780729988,340.73584067999764,54117.429155280006 2025-12-09,04:04:49.000,343,11102420,-795,0,1765253088,13273.097517039998,340.77813546000107,54117.911266560004 2025-12-09,04:04:50.000,343,11102452,-795,0,1765253089,13273.124462279993,340.7922337199998,54117.981137760005 2025-12-09,04:04:51.000,343,11102432,-795,0,1765253090,13273.151407519988,340.756988070003,54118.00209912001 2025-12-09,04:04:52.000,343,11102507,-795,0,1765253091,13273.097517039998,340.74993894000363,54117.862356720005 2025-12-09,04:04:53.000,343,11102393,-795,0,1765253092,13273.104253349993,340.71469328999956,54117.70165296 2025-12-09,04:04:54.000,343,11102437,-795,0,1765253093,13273.124462279993,340.7217424199989,54117.63876888001 2025-12-09,04:04:55.000,343,11102493,-795,0,1765253094,13272.929109290002,340.76403720000235,54117.5060136 2025-12-09,04:04:56.000,343,11102485,-795,0,1765253095,13272.976263459997,340.6864967700021,54117.67370448 2025-12-09,04:04:57.000,343,11102442,-795,0,1765253096,13273.070571799988,340.73584067999764,54117.91825368 2025-12-09,04:04:58.000,343,11102434,-795,0,1765253097,13273.090780729988,340.7287915499983,54118.05100896001 2025-12-09,04:04:59.000,343,11102451,-795,0,1765253098,13273.117725969998,340.756988070003,54118.03703472 2025-12-09,04:05:00.000,343,11102438,-795,0,1765253099,13273.097517039998,340.70059503000084,54117.7505628 2025-12-09,04:05:01.000,343,11102480,-795,0,1765253100,13273.070571799988,340.70059503000084,54117.61780752001 2025-12-09,04:05:02.000,343,11102435,-795,0,1765253101,13273.043626559993,340.7076441600002,54117.58985904001 2025-12-09,04:05:03.000,343,11102454,-795,0,1765253102,13273.023417629993,340.71469328999956,54117.89729232 2025-12-09,04:05:04.000,343,11102462,-795,0,1765253103,13273.043626559993,340.7287915499983,54118.08594456 2025-12-09,04:05:05.000,343,11102480,-795,0,1765253104,13272.949318220002,340.74288981000427,54117.75754992001 2025-12-09,04:05:06.000,343,11102456,-795,0,1765253105,13272.976263459997,340.6864967700021,54117.65973024 2025-12-09,04:05:07.000,343,11102498,-795,0,1765253106,13272.976263459997,340.6935459000015,54117.6806916 2025-12-09,04:05:08.000,343,11102439,-795,0,1765253107,13273.036890249998,340.6723985100034,54117.68767872001 2025-12-09,04:05:09.000,343,11102432,-795,0,1765253108,13272.949318220002,340.6583002500047,54117.55492344 2025-12-09,04:05:10.000,343,11102511,-795,0,1765253109,13272.976263459997,340.6935459000015,54117.93921504 2025-12-09,04:05:11.000,343,11102454,-795,0,1765253110,13272.962790839993,340.65125111999805,54117.82742112 2025-12-09,04:05:12.000,343,11102472,-795,0,1765253111,13272.942581909992,340.6583002500047,54117.88331808001 2025-12-09,04:05:13.000,343,11102466,-795,0,1765253112,13273.009945010002,340.6935459000015,54117.981137760005 2025-12-09,04:05:14.000,343,11102456,-795,0,1765253113,13272.962790839993,340.65125111999805,54117.82742112 2025-12-09,04:05:15.000,343,11102475,-795,0,1765253114,13272.976263459997,340.6583002500047,54117.73658856001 2025-12-09,04:05:16.000,343,11102423,-795,0,1765253115,13272.875218809997,340.5878089500038,54117.310374240005 2025-12-09,04:05:17.000,343,11102462,-795,0,1765253116,13272.895427739997,340.6583002500047,54117.8903052 2025-12-09,04:05:18.000,343,11102445,-795,0,1765253117,13272.888691430002,340.66534938000405,54117.84139536 2025-12-09,04:05:19.000,343,11102464,-795,0,1765253118,13272.935845599997,340.6935459000015,54117.98812488 2025-12-09,04:05:20.000,343,11102453,-795,0,1765253119,13272.942581909992,340.6723985100034,54117.91825368 2025-12-09,04:05:21.000,343,11102468,-795,0,1765253120,13272.834800949997,340.63715285999933,54117.68767872001 2025-12-09,04:05:22.000,343,11102456,-795,0,1765253121,13272.828064640002,340.6089563400019,54117.65274312 2025-12-09,04:05:23.000,343,11102459,-795,0,1765253122,13272.942581909992,340.65125111999805,54117.7505628 2025-12-09,04:05:24.000,343,11102419,-795,0,1765253123,13272.915636669997,340.6442019899987,54117.995112 2025-12-09,04:05:25.000,343,11102437,-795,0,1765253124,13272.868482500002,340.6583002500047,54117.95318928001 2025-12-09,04:05:26.000,343,11102472,-795,0,1765253125,13272.794383089997,340.55256329999975,54117.55492344 2025-12-09,04:05:27.000,343,11102473,-795,0,1765253126,13272.821328329992,340.61600547000126,54117.764537040006 2025-12-09,04:05:28.000,343,11102422,-795,0,1765253127,13272.794383089997,340.5878089500038,54117.51300072 2025-12-09,04:05:29.000,343,11102411,-795,0,1765253128,13272.908900360002,340.5878089500038,54117.56889768001 2025-12-09,04:05:30.000,343,11102459,-795,0,1765253129,13272.888691430002,340.53846504000103,54117.63876888001 2025-12-09,04:05:31.000,343,11102471,-795,0,1765253130,13272.902164049992,340.5948580800032,54117.8903052 2025-12-09,04:05:32.000,343,11102438,-795,0,1765253131,13272.807855710002,340.6230546000006,54117.72261432 2025-12-09,04:05:33.000,343,11102423,-795,0,1765253132,13272.821328329992,340.65125111999805,54117.91825368 2025-12-09,04:05:34.000,343,11102473,-795,0,1765253133,13272.834800949997,340.63010373,54117.911266560004 2025-12-09,04:05:35.000,343,11102456,-795,0,1765253134,13272.807855710002,340.63715285999933,54117.862356720005 2025-12-09,04:05:36.000,343,11102435,-795,0,1765253135,13272.747228920001,340.5243667800023,54117.3662712 2025-12-09,04:05:37.000,343,11102456,-795,0,1765253136,13272.700074749991,340.53846504000103,54117.478065120005 2025-12-09,04:05:38.000,343,11102457,-795,0,1765253137,13272.821328329992,340.5948580800032,54117.911266560004 2025-12-09,04:05:39.000,343,11102484,-795,0,1765253138,13272.753965229997,340.56666155999847,54117.84139536 2025-12-09,04:05:40.000,343,11102464,-795,0,1765253139,13272.821328329992,340.5878089500038,54117.96716352 2025-12-09,04:05:41.000,343,11102469,-795,0,1765253140,13272.727019990001,340.56666155999847,54117.77851128 2025-12-09,04:05:42.000,343,11102479,-795,0,1765253141,13272.747228920001,340.58075982000446,54117.66671736001 2025-12-09,04:05:43.000,343,11102476,-795,0,1765253142,13272.774174159997,340.56666155999847,54117.58985904001 2025-12-09,04:05:44.000,343,11102469,-795,0,1765253143,13272.713547369996,340.55256329999975,54117.4361424 2025-12-09,04:05:45.000,343,11102458,-795,0,1765253144,13272.753965229997,340.61600547000126,54117.911266560004 2025-12-09,04:05:46.000,343,11102466,-795,0,1765253145,13272.673129509996,340.51731765000295,54117.46409088 2025-12-09,04:05:47.000,343,11102447,-795,0,1765253146,13272.693338439996,340.5948580800032,54117.820434 2025-12-09,04:05:48.000,343,11102448,-795,0,1765253147,13272.774174159997,340.61600547000126,54117.86934384 2025-12-09,04:05:49.000,343,11102449,-795,0,1765253148,13272.720283679992,340.5878089500038,54117.72261432 2025-12-09,04:05:50.000,343,11102459,-795,0,1765253149,13272.720283679992,340.5737106899978,54117.56889768001 2025-12-09,04:05:51.000,343,11102463,-795,0,1765253150,13272.679865819991,340.5102685200036,54117.32434848 2025-12-09,04:05:52.000,343,11102420,-795,0,1765253151,13272.639447959991,340.56666155999847,54117.55492344 2025-12-09,04:05:53.000,343,11102483,-795,0,1765253152,13272.666393200001,340.58075982000446,54117.83440824001 2025-12-09,04:05:54.000,343,11102457,-795,0,1765253153,13272.673129509996,340.58075982000446,54117.862356720005 2025-12-09,04:05:55.000,343,11102469,-795,0,1765253154,13272.673129509996,340.5737106899978,54117.83440824001 2025-12-09,04:05:56.000,343,11102391,-795,0,1765253155,13272.47777651999,340.50321939000423,54117.093773520006 2025-12-09,04:05:57.000,343,11102474,-795,0,1765253156,13272.599030099991,340.58075982000446,54117.34530984 2025-12-09,04:05:58.000,343,11102421,-795,0,1765253157,13272.572084859996,340.53141591000167,54117.26845152 2025-12-09,04:05:59.000,343,11102442,-795,0,1765253158,13272.592293789996,340.60190721000254,54117.78549840001 2025-12-09,04:06:00.000,343,11102455,-795,0,1765253159,13272.592293789996,340.58075982000446,54117.7505628 2025-12-09,04:06:01.000,343,11102463,-795,0,1765253160,13272.58555748,340.60190721000254,54117.63876888001 2025-12-09,04:06:02.000,343,11102447,-795,0,1765253161,13272.511458069996,340.6230546000006,54117.575884800004 2025-12-09,04:06:03.000,343,11102407,-795,0,1765253162,13272.599030099991,340.56666155999847,54117.596846160006 2025-12-09,04:06:04.000,343,11102460,-795,0,1765253163,13272.60576641,340.5948580800032,54117.4361424 2025-12-09,04:06:05.000,343,11102406,-795,0,1765253164,13272.511458069996,340.58075982000446,54117.47107800001 2025-12-09,04:06:06.000,343,11102457,-795,0,1765253165,13272.44409497,340.55256329999975,54117.45011664001 2025-12-09,04:06:07.000,343,11102450,-795,0,1765253166,13272.511458069996,340.6230546000006,54117.55492344 2025-12-09,04:06:08.000,343,11102450,-795,0,1765253167,13272.50472176,340.60190721000254,54117.56191056 2025-12-09,04:06:09.000,343,11102456,-795,0,1765253168,13272.45756758999,340.6442019899987,54117.63876888001 2025-12-09,04:06:10.000,343,11102487,-795,0,1765253169,13272.54513962,340.6442019899987,54117.60383328 2025-12-09,04:06:11.000,343,11102462,-795,0,1765253170,13272.531666999996,340.61600547000126,54117.44312952 2025-12-09,04:06:12.000,343,11102393,-795,0,1765253171,13272.53840330999,340.6442019899987,54117.25447728001 2025-12-09,04:06:13.000,343,11102401,-795,0,1765253172,13272.50472176,340.6442019899987,54117.65274312 2025-12-09,04:06:14.000,343,11102403,-795,0,1765253173,13272.531666999996,340.6723985100034,54117.65274312 2025-12-09,04:06:15.000,343,11102481,-795,0,1765253174,13272.48451283,340.66534938000405,54117.68767872001 2025-12-09,04:06:16.000,343,11102457,-795,0,1765253175,13272.450831279995,340.6442019899987,54117.53396208 2025-12-09,04:06:17.000,343,11102399,-795,0,1765253176,13272.410413419995,340.63715285999933,54117.08678640001 2025-12-09,04:06:18.000,343,11102495,-795,0,1765253177,13272.55861223999,340.70059503000084,54117.47107800001 2025-12-09,04:06:19.000,343,11102461,-795,0,1765253178,13272.60576641,340.70059503000084,54117.37325832001 2025-12-09,04:06:20.000,343,11102459,-795,0,1765253179,13272.639447959991,340.66534938000405,54117.63876888001 2025-12-09,04:06:21.000,343,11102458,-795,0,1765253180,13272.612502719996,340.60190721000254,54117.34530984 2025-12-09,04:06:22.000,343,11102453,-795,0,1765253181,13272.53840330999,340.5737106899978,54117.42216816001 2025-12-09,04:06:23.000,343,11102448,-795,0,1765253182,13272.55861223999,340.55256329999975,54117.54793632001 2025-12-09,04:06:24.000,343,11102450,-795,0,1765253183,13272.54513962,340.5455141700004,54117.30338712001 2025-12-09,04:06:25.000,343,11102502,-795,0,1765253184,13272.551875929996,340.58075982000446,54117.34530984 2025-12-09,04:06:26.000,343,11102462,-795,0,1765253185,13272.410413419995,340.5878089500038,54117.01691520001 2025-12-09,04:06:27.000,343,11102451,-795,0,1765253186,13272.4643039,340.63715285999933,54117.61780752001 2025-12-09,04:06:28.000,343,11102415,-795,0,1765253187,13272.53840330999,340.6442019899987,54117.764537040006 2025-12-09,04:06:29.000,343,11102471,-795,0,1765253188,13272.47777651999,340.6442019899987,54117.62479464 2025-12-09,04:06:30.000,343,11102417,-795,0,1765253189,13272.369995559995,340.6089563400019,54117.478065120005 2025-12-09,04:06:31.000,343,11102481,-795,0,1765253190,13272.39694079999,340.6089563400019,54117.33133560001 2025-12-09,04:06:32.000,343,11102439,-795,0,1765253191,13272.37673186999,340.63010373,54117.20556744001 2025-12-09,04:06:33.000,343,11102417,-795,0,1765253192,13272.43735865999,340.63010373,54117.408193920004 2025-12-09,04:06:34.000,343,11102488,-795,0,1765253193,13272.450831279995,340.6935459000015,54117.75754992001 2025-12-09,04:06:35.000,343,11102472,-795,0,1765253194,13272.44409497,340.66534938000405,54117.65973024 2025-12-09,04:06:36.000,343,11102417,-795,0,1765253195,13272.309368769995,340.6442019899987,54117.35229696001 2025-12-09,04:06:37.000,343,11102468,-795,0,1765253196,13272.41714972999,340.6442019899987,54117.46409088 2025-12-09,04:06:38.000,343,11102457,-795,0,1765253197,13272.410413419995,340.63715285999933,54117.2964 2025-12-09,04:06:39.000,343,11102442,-795,0,1765253198,13272.45756758999,340.65125111999805,54117.31736136 2025-12-09,04:06:40.000,343,11102458,-795,0,1765253199,13272.42388604,340.6442019899987,54117.33133560001 2025-12-09,04:06:41.000,343,11102450,-795,0,1765253200,13272.369995559995,340.63715285999933,54117.5060136 2025-12-09,04:06:42.000,343,11102454,-795,0,1765253201,13272.32284139,340.70059503000084,54117.54793632001 2025-12-09,04:06:43.000,343,11102446,-795,0,1765253202,13272.41714972999,340.6723985100034,54117.73658856001 2025-12-09,04:06:44.000,343,11102474,-795,0,1765253203,13272.42388604,340.6864967700021,54117.65973024 2025-12-09,04:06:45.000,343,11102486,-795,0,1765253204,13272.41714972999,340.66534938000405,54117.40120680001 2025-12-09,04:06:46.000,343,11102455,-795,0,1765253205,13272.22179674,340.5596124299991,54116.86319856 2025-12-09,04:06:47.000,343,11102437,-795,0,1765253206,13272.309368769995,340.63010373,54117.072812160004 2025-12-09,04:06:48.000,343,11102474,-795,0,1765253207,13272.25547828999,340.66534938000405,54117.48505224 2025-12-09,04:06:49.000,343,11102441,-795,0,1765253208,13272.107279469994,340.6230546000006,54117.46409088 2025-12-09,04:06:50.000,343,11102486,-795,0,1765253209,13272.349786629995,340.6583002500047,54117.90427944001 2025-12-09,04:06:51.000,343,11102456,-795,0,1765253210,13272.35652293999,340.6723985100034,54117.764537040006 2025-12-09,04:06:52.000,343,11102399,-795,0,1765253211,13272.34305032,340.6583002500047,54117.575884800004 2025-12-09,04:06:53.000,343,11102440,-795,0,1765253212,13272.2622146,340.6230546000006,54117.20556744001 2025-12-09,04:06:54.000,343,11102423,-795,0,1765253213,13272.289159839995,340.65125111999805,54117.16364472001 2025-12-09,04:06:55.000,343,11102492,-795,0,1765253214,13272.309368769995,340.7076441600002,54117.63178176 2025-12-09,04:06:56.000,343,11102468,-795,0,1765253215,13272.188115189994,340.58075982000446,54117.23351592001 2025-12-09,04:06:57.000,343,11102437,-795,0,1765253216,13272.087070539994,340.6864967700021,54117.49902648001 2025-12-09,04:06:58.000,343,11102459,-795,0,1765253217,13272.32284139,340.65125111999805,54117.61780752001 2025-12-09,04:06:59.000,343,11102455,-795,0,1765253218,13272.31610507999,340.6442019899987,54117.56191056 2025-12-09,04:07:00.000,343,11102468,-795,0,1765253219,13272.33631400999,340.5878089500038,54117.21954168 2025-12-09,04:07:01.000,343,11102401,-795,0,1765253220,13272.23526935999,340.60190721000254,54117.13569624001 2025-12-09,04:07:02.000,343,11102429,-795,0,1765253221,13272.23526935999,340.6089563400019,54117.41518104 2025-12-09,04:07:03.000,343,11102481,-795,0,1765253222,13272.268950909995,340.61600547000126,54117.56191056 2025-12-09,04:07:04.000,343,11102477,-795,0,1765253223,13272.228533049994,340.6230546000006,54117.54793632001 2025-12-09,04:07:05.000,343,11102495,-795,0,1765253224,13272.18137888,340.5878089500038,54117.5060136 2025-12-09,04:07:06.000,343,11102475,-795,0,1765253225,13272.039916369999,340.4397772200027,54116.95403112 2025-12-09,04:07:07.000,343,11102441,-795,0,1765253226,13272.208324119994,340.5878089500038,54117.19858032 2025-12-09,04:07:08.000,343,11102427,-795,0,1765253227,13272.2622146,340.6089563400019,54117.25447728001 2025-12-09,04:07:09.000,343,11102454,-795,0,1765253228,13272.22179674,340.6230546000006,54117.47107800001 2025-12-09,04:07:10.000,343,11102453,-795,0,1765253229,13272.23526935999,340.6089563400019,54117.53396208 2025-12-09,04:07:11.000,343,11102448,-795,0,1765253230,13272.19485149999,340.58075982000446,54117.3662712 2025-12-09,04:07:12.000,343,11102439,-795,0,1765253231,13272.107279469994,340.5596124299991,54117.35229696001 2025-12-09,04:07:13.000,343,11102429,-795,0,1765253232,13272.15443363999,340.5737106899978,54117.42216816001 2025-12-09,04:07:14.000,343,11102506,-795,0,1765253233,13272.161169949999,340.5243667800023,54117.14967048 2025-12-09,04:07:15.000,343,11102482,-795,0,1765253234,13272.100543159999,340.58075982000446,54117.1566576 2025-12-09,04:07:16.000,343,11102405,-795,0,1765253235,13271.932135409988,340.4397772200027,54116.926082640006 2025-12-09,04:07:17.000,343,11102435,-795,0,1765253236,13272.060125299999,340.58075982000446,54117.2265288 2025-12-09,04:07:18.000,343,11102396,-795,0,1765253237,13272.053388989989,340.5878089500038,54117.27543864 2025-12-09,04:07:19.000,343,11102460,-795,0,1765253238,13272.080334229999,340.61600547000126,54117.33133560001 2025-12-09,04:07:20.000,343,11102471,-795,0,1765253239,13272.080334229999,340.5596124299991,54117.44312952 2025-12-09,04:07:21.000,343,11102444,-795,0,1765253240,13272.046652679994,340.5737106899978,54117.00992808 2025-12-09,04:07:22.000,343,11102491,-795,0,1765253241,13271.986025889993,340.5243667800023,54116.98896672 2025-12-09,04:07:23.000,343,11102444,-795,0,1765253242,13272.039916369999,340.5878089500038,54117.429155280006 2025-12-09,04:07:24.000,343,11102433,-795,0,1765253243,13272.026443749994,340.5737106899978,54117.310374240005 2025-12-09,04:07:25.000,343,11102396,-795,0,1765253244,13272.006234819994,340.5737106899978,54117.41518104 2025-12-09,04:07:26.000,343,11102457,-795,0,1765253245,13271.844563379993,340.46797374000016,54117.08678640001 2025-12-09,04:07:27.000,343,11102423,-795,0,1765253246,13271.959080649998,340.5455141700004,54117.23351592001 2025-12-09,04:07:28.000,343,11102458,-795,0,1765253247,13271.965816959993,340.5596124299991,54116.89114704 2025-12-09,04:07:29.000,343,11102454,-795,0,1765253248,13271.891717549988,340.55256329999975,54116.905121280004 2025-12-09,04:07:30.000,343,11102436,-795,0,1765253249,13272.006234819994,340.55256329999975,54117.39421968 2025-12-09,04:07:31.000,343,11102446,-795,0,1765253250,13271.986025889993,340.58075982000446,54117.42216816001 2025-12-09,04:07:32.000,343,11102403,-795,0,1765253251,13271.986025889993,340.5948580800032,54117.38024544001 2025-12-09,04:07:33.000,343,11102423,-795,0,1765253252,13271.878244929998,340.55256329999975,54117.14967048 2025-12-09,04:07:34.000,343,11102401,-795,0,1765253253,13271.938871719998,340.55256329999975,54117.20556744001 2025-12-09,04:07:35.000,343,11102480,-795,0,1765253254,13271.938871719998,340.53846504000103,54117.18460608001 2025-12-09,04:07:36.000,343,11102452,-795,0,1765253255,13271.797409209998,340.46797374000016,54116.68153344001 2025-12-09,04:07:37.000,343,11102439,-795,0,1765253256,13271.918662789998,340.5737106899978,54117.25447728001 2025-12-09,04:07:38.000,343,11102459,-795,0,1765253257,13271.986025889993,340.53141591000167,54117.478065120005 2025-12-09,04:07:39.000,343,11102431,-795,0,1765253258,13271.965816959993,340.55256329999975,54117.49203936 2025-12-09,04:07:40.000,343,11102443,-795,0,1765253259,13271.945608029993,340.5243667800023,54117.45011664001 2025-12-09,04:07:41.000,343,11102396,-795,0,1765253260,13271.918662789998,340.53846504000103,54117.25447728001 2025-12-09,04:07:42.000,343,11102419,-795,0,1765253261,13271.905190169993,340.4609246100008,54116.94704400001 2025-12-09,04:07:43.000,343,11102452,-795,0,1765253262,13271.905190169993,340.4609246100008,54116.96800536001 2025-12-09,04:07:44.000,343,11102447,-795,0,1765253263,13271.891717549988,340.4961702600049,54117.24749016 2025-12-09,04:07:45.000,343,11102436,-795,0,1765253264,13271.804145519993,340.4750228699995,54117.28941288 2025-12-09,04:07:46.000,343,11102442,-795,0,1765253265,13271.642474079992,340.4397772200027,54116.64659784 2025-12-09,04:07:47.000,343,11102453,-795,0,1765253266,13271.777200279997,340.56666155999847,54117.17761896 2025-12-09,04:07:48.000,343,11102425,-795,0,1765253267,13271.783936589993,340.58075982000446,54117.06582504001 2025-12-09,04:07:49.000,343,11102331,-795,0,1765253268,13271.810881830002,340.60190721000254,54116.82826296001 2025-12-09,04:07:50.000,343,11102464,-795,0,1765253269,13271.878244929998,340.56666155999847,54117.023902320005 2025-12-09,04:07:51.000,343,11102436,-795,0,1765253270,13271.858035999998,340.5878089500038,54117.2265288 2025-12-09,04:07:52.000,343,11102449,-795,0,1765253271,13271.804145519993,340.56666155999847,54117.2265288 2025-12-09,04:07:53.000,343,11102453,-795,0,1765253272,13271.689628250002,340.51731765000295,54116.95403112 2025-12-09,04:07:54.000,343,11102451,-795,0,1765253273,13271.831090760003,340.5455141700004,54117.31736136 2025-12-09,04:07:55.000,343,11102452,-795,0,1765253274,13271.891717549988,340.56666155999847,54117.408193920004 2025-12-09,04:07:56.000,343,11102397,-795,0,1765253275,13271.682891939992,340.5102685200036,54116.84922432001 2025-12-09,04:07:57.000,343,11102433,-795,0,1765253276,13271.783936589993,340.5102685200036,54116.93306976 2025-12-09,04:07:58.000,343,11102468,-795,0,1765253277,13271.696364559997,340.4820719999989,54116.8422372 2025-12-09,04:07:59.000,343,11102454,-795,0,1765253278,13271.709837180002,340.4820719999989,54117.10076064 2025-12-09,04:08:00.000,343,11102497,-795,0,1765253279,13271.851299690003,340.53846504000103,54117.33832272 2025-12-09,04:08:01.000,343,11102420,-795,0,1765253280,13271.790672900002,340.53846504000103,54117.261464400006 2025-12-09,04:08:02.000,343,11102501,-795,0,1765253281,13271.770463970002,340.55256329999975,54117.359284080005 2025-12-09,04:08:03.000,343,11102428,-795,0,1765253282,13271.743518729993,340.55256329999975,54116.88415992 2025-12-09,04:08:04.000,343,11102401,-795,0,1765253283,13271.790672900002,340.51731765000295,54117.06582504001 2025-12-09,04:08:05.000,343,11102483,-795,0,1765253284,13271.810881830002,340.51731765000295,54117.121722 2025-12-09,04:08:06.000,343,11102436,-795,0,1765253285,13271.676155629997,340.4820719999989,54116.99595384001 2025-12-09,04:08:07.000,343,11102432,-795,0,1765253286,13271.743518729993,340.53141591000167,54117.21954168 2025-12-09,04:08:08.000,343,11102431,-795,0,1765253287,13271.689628250002,340.51731765000295,54117.19858032 2025-12-09,04:08:09.000,343,11102422,-795,0,1765253288,13271.743518729993,340.53141591000167,54117.28242576001 2025-12-09,04:08:10.000,343,11102438,-795,0,1765253289,13271.736782419997,340.4961702600049,54116.75140464001 2025-12-09,04:08:11.000,343,11102458,-795,0,1765253290,13271.777200279997,340.50321939000423,54117.11473488001 2025-12-09,04:08:12.000,343,11102449,-755,0,1765253291,13271.770463970002,340.51731765000295,54117.03787656001 2025-12-09,04:08:13.000,343,11102390,-795,0,1765253292,13271.756991349997,340.55256329999975,54117.37325832001 2025-12-09,04:08:14.000,343,11102412,-795,0,1765253293,13271.709837180002,340.53141591000167,54117.19858032 2025-12-09,04:08:15.000,343,11102460,-795,0,1765253294,13271.750255040002,340.50321939000423,54117.32434848 2025-12-09,04:08:16.000,343,11102412,-795,0,1765253295,13271.629001460002,340.411580699998,54117.04486368001 2025-12-09,04:08:17.000,343,11102486,-795,0,1765253296,13271.662683009992,340.53846504000103,54117.00992808 2025-12-09,04:08:18.000,343,11102473,-795,0,1765253297,13271.797409209998,340.53141591000167,54117.142683360005 2025-12-09,04:08:19.000,343,11102447,-795,0,1765253298,13271.730046110002,340.5102685200036,54117.27543864 2025-12-09,04:08:20.000,343,11102437,-795,0,1765253299,13271.730046110002,340.51731765000295,54117.39421968 2025-12-09,04:08:21.000,343,11102405,-795,0,1765253300,13271.655946699997,340.5455141700004,54117.24749016 2025-12-09,04:08:22.000,343,11102438,-795,0,1765253301,13271.669419320002,340.5455141700004,54117.30338712001 2025-12-09,04:08:23.000,343,11102455,-795,0,1765253302,13271.696364559997,340.53141591000167,54117.32434848 2025-12-09,04:08:24.000,343,11102476,-795,0,1765253303,13271.709837180002,340.51731765000295,54117.07979928 2025-12-09,04:08:25.000,343,11102462,-795,0,1765253304,13271.662683009992,340.4961702600049,54116.87717280001 2025-12-09,04:08:26.000,343,11102474,-795,0,1765253305,13271.413439539996,340.46797374000016,54116.69550768 2025-12-09,04:08:27.000,343,11102445,-795,0,1765253306,13271.682891939992,340.53141591000167,54117.41518104 2025-12-09,04:08:28.000,343,11102413,-795,0,1765253307,13271.696364559997,340.51731765000295,54117.34530984 2025-12-09,04:08:29.000,343,11102497,-795,0,1765253308,13271.682891939992,340.53141591000167,54117.408193920004 2025-12-09,04:08:30.000,343,11102427,-795,0,1765253309,13271.595319909997,340.5243667800023,54117.21954168 2025-12-09,04:08:31.000,343,11102434,-795,0,1765253310,13271.588583600002,340.48912112999824,54116.91909552001 2025-12-09,04:08:32.000,343,11102469,-795,0,1765253311,13271.622265149992,340.4820719999989,54116.95403112 2025-12-09,04:08:33.000,343,11102448,-795,0,1765253312,13271.622265149992,340.48912112999824,54117.2964 2025-12-09,04:08:34.000,343,11102468,-795,0,1765253313,13271.629001460002,340.51731765000295,54117.28941288 2025-12-09,04:08:35.000,343,11102475,-795,0,1765253314,13271.602056219992,340.5102685200036,54117.21255456001 2025-12-09,04:08:36.000,343,11102436,-795,0,1765253315,13271.521220499992,340.5102685200036,54117.14967048 2025-12-09,04:08:37.000,343,11102416,-795,0,1765253316,13271.541429429992,340.53846504000103,54117.06582504001 2025-12-09,04:08:38.000,343,11102445,-795,0,1765253317,13271.575110979997,340.4820719999989,54116.82826296001 2025-12-09,04:08:39.000,343,11102479,-795,0,1765253318,13271.588583600002,340.50321939000423,54116.91909552001 2025-12-09,04:08:40.000,343,11102439,-795,0,1765253319,13271.588583600002,340.50321939000423,54117.23351592001 2025-12-09,04:08:41.000,343,11102455,-795,0,1765253320,13271.575110979997,340.5455141700004,54117.24749016 2025-12-09,04:08:42.000,343,11102446,-795,0,1765253321,13271.554902049997,340.5455141700004,54117.17063184 2025-12-09,04:08:43.000,343,11102465,-795,0,1765253322,13271.602056219992,340.53846504000103,54117.34530984 2025-12-09,04:08:44.000,343,11102389,-795,0,1765253323,13271.608792530002,340.50321939000423,54117.21954168 2025-12-09,04:08:45.000,343,11102428,-795,0,1765253324,13271.581847289992,340.4820719999989,54116.94704400001 2025-12-09,04:08:46.000,343,11102484,-795,0,1765253325,13271.453857399996,340.3622367900025,54116.590700880006 2025-12-09,04:08:47.000,343,11102435,-795,0,1765253326,13271.514484189996,340.4961702600049,54117.06582504001 2025-12-09,04:08:48.000,343,11102441,-795,0,1765253327,13271.440384779991,340.50321939000423,54117.00992808 2025-12-09,04:08:49.000,343,11102462,-795,0,1765253328,13271.581847289992,340.5455141700004,54117.310374240005 2025-12-09,04:08:50.000,343,11102454,-795,0,1765253329,13271.548165740001,340.5596124299991,54117.34530984 2025-12-09,04:08:51.000,343,11102468,-795,0,1765253330,13271.554902049997,340.53141591000167,54117.25447728001 2025-12-09,04:08:52.000,343,11102435,-795,0,1765253331,13271.514484189996,340.4961702600049,54116.89114704 2025-12-09,04:08:53.000,343,11102398,-755,0,1765253332,13271.534693119997,340.5102685200036,54116.926082640006 2025-12-09,04:08:54.000,343,11102474,-795,0,1765253333,13271.568374670002,340.5596124299991,54117.21255456001 2025-12-09,04:08:55.000,343,11102408,-795,0,1765253334,13271.534693119997,340.55256329999975,54117.21255456001 2025-12-09,04:08:56.000,343,11102492,-795,0,1765253335,13271.460593709991,340.4961702600049,54116.905121280004 2025-12-09,04:08:57.000,343,11102460,-795,0,1765253336,13271.507747880001,340.53141591000167,54117.072812160004 2025-12-09,04:08:58.000,343,11102442,-795,0,1765253337,13271.541429429992,340.5878089500038,54117.30338712001 2025-12-09,04:08:59.000,343,11102461,-795,0,1765253338,13271.413439539996,340.5737106899978,54116.91909552001 2025-12-09,04:09:00.000,343,11102411,-795,0,1765253339,13271.507747880001,340.5455141700004,54116.77935312001 2025-12-09,04:09:01.000,343,11102451,-795,0,1765253340,13271.507747880001,340.55256329999975,54116.99595384001 2025-12-09,04:09:02.000,343,11102426,-795,0,1765253341,13271.541429429992,340.58075982000446,54117.00294096 2025-12-09,04:09:03.000,343,11102430,-795,0,1765253342,13271.507747880001,340.5737106899978,54117.21954168 2025-12-09,04:09:04.000,343,11102406,-795,0,1765253343,13271.494275259996,340.6089563400019,54116.95403112 2025-12-09,04:09:05.000,343,11102419,-795,0,1765253344,13271.507747880001,340.5737106899978,54117.03088944 2025-12-09,04:09:06.000,343,11102434,-795,0,1765253345,13271.393230609996,340.51731765000295,54116.5278168 2025-12-09,04:09:07.000,343,11102439,-795,0,1765253346,13271.534693119997,340.55256329999975,54116.77935312001 2025-12-09,04:09:08.000,343,11102417,-795,0,1765253347,13271.554902049997,340.6089563400019,54117.18460608001 2025-12-09,04:09:09.000,343,11102392,-795,0,1765253348,13271.548165740001,340.5878089500038,54117.11473488001 2025-12-09,04:09:10.000,343,11102464,-795,0,1765253349,13271.501011569992,340.63010373,54117.18460608001 2025-12-09,04:09:11.000,343,11102492,-795,0,1765253350,13271.514484189996,340.60190721000254,54116.93306976 2025-12-09,04:09:12.000,343,11102436,-795,0,1765253351,13271.514484189996,340.60190721000254,54116.974992480005 2025-12-09,04:09:13.000,343,11102487,-795,0,1765253352,13271.602056219992,340.5948580800032,54116.856211440005 2025-12-09,04:09:14.000,343,11102414,-795,0,1765253353,13271.561638359992,340.5737106899978,54116.87717280001 2025-12-09,04:09:15.000,343,11102428,-795,0,1765253354,13271.534693119997,340.61600547000126,54117.08678640001 2025-12-09,04:09:16.000,343,11102413,-795,0,1765253355,13271.447121090001,340.55256329999975,54116.82127584 2025-12-09,04:09:17.000,343,11102460,-795,0,1765253356,13271.480802639991,340.5948580800032,54117.00294096 2025-12-09,04:09:18.000,343,11102404,-795,0,1765253357,13271.501011569992,340.6089563400019,54116.974992480005 2025-12-09,04:09:19.000,343,11102439,-795,0,1765253358,13271.501011569992,340.63715285999933,54117.05883792 2025-12-09,04:09:20.000,343,11102427,-795,0,1765253359,13271.521220499992,340.6230546000006,54116.77935312001 2025-12-09,04:09:21.000,343,11102427,-795,0,1765253360,13271.514484189996,340.58075982000446,54116.69550768 2025-12-09,04:09:22.000,343,11102470,-795,0,1765253361,13271.541429429992,340.6442019899987,54116.974992480005 2025-12-09,04:09:23.000,343,11102454,-795,0,1765253362,13271.602056219992,340.6442019899987,54117.21954168 2025-12-09,04:09:24.000,343,11102411,-795,0,1765253363,13271.595319909997,340.67944764000276,54117.191593200005 2025-12-09,04:09:25.000,343,11102475,-795,0,1765253364,13271.568374670002,340.6864967700021,54117.07979928 2025-12-09,04:09:26.000,343,11102451,-795,0,1765253365,13271.399966919991,340.7076441600002,54116.89114704 2025-12-09,04:09:27.000,343,11102426,-795,0,1765253366,13271.494275259996,340.6442019899987,54116.54877816 2025-12-09,04:09:28.000,343,11102434,-795,0,1765253367,13271.514484189996,340.67944764000276,54116.69550768 2025-12-09,04:09:29.000,343,11102430,-795,0,1765253368,13271.447121090001,340.6935459000015,54116.65358496 2025-12-09,04:09:30.000,343,11102469,-795,0,1765253369,13271.649210390002,340.7217424199989,54117.16364472001 2025-12-09,04:09:31.000,343,11102443,-795,0,1765253370,13271.615528839997,340.7217424199989,54117.1566576 2025-12-09,04:09:32.000,343,11102423,-795,0,1765253371,13271.575110979997,340.6935459000015,54117.07979928 2025-12-09,04:09:33.000,343,11102430,-795,0,1765253372,13271.602056219992,340.73584067999764,54117.10774776 2025-12-09,04:09:34.000,343,11102462,-795,0,1765253373,13271.588583600002,340.6864967700021,54116.69550768 2025-12-09,04:09:35.000,343,11102454,-795,0,1765253374,13271.602056219992,340.6864967700021,54116.61864936 2025-12-09,04:09:36.000,343,11102431,-795,0,1765253375,13271.494275259996,340.756988070003,54116.807301600005 2025-12-09,04:09:37.000,343,11102445,-795,0,1765253376,13271.595319909997,340.756988070003,54117.03088944 2025-12-09,04:09:38.000,343,11102440,-795,0,1765253377,13271.602056219992,340.756988070003,54117.13569624001 2025-12-09,04:09:39.000,343,11102426,-795,0,1765253378,13271.608792530002,340.6935459000015,54117.10076064 2025-12-09,04:09:40.000,343,11102359,-795,0,1765253379,13271.635737769997,340.7076441600002,54117.13569624001 2025-12-09,04:09:41.000,343,11102425,-795,0,1765253380,13271.615528839997,340.6864967700021,54116.74441752 2025-12-09,04:09:42.000,343,11102420,-795,0,1765253381,13271.588583600002,340.71469328999956,54116.67454632 2025-12-09,04:09:43.000,343,11102434,-795,0,1765253382,13271.595319909997,340.7217424199989,54116.76537888 2025-12-09,04:09:44.000,343,11102479,-795,0,1765253383,13271.581847289992,340.74288981000427,54116.98896672 2025-12-09,04:09:45.000,343,11102442,-795,0,1765253384,13271.676155629997,340.76403720000235,54117.08678640001 2025-12-09,04:09:46.000,343,11102435,-795,0,1765253385,13271.561638359992,340.77813546000107,54116.86319856 2025-12-09,04:09:47.000,343,11102458,-795,0,1765253386,13271.649210390002,340.71469328999956,54116.98896672 2025-12-09,04:09:48.000,343,11102385,-795,0,1765253387,13271.682891939992,340.7217424199989,54116.74441752 2025-12-09,04:09:49.000,343,11102428,-795,0,1765253388,13271.622265149992,340.7076441600002,54116.688520560005 2025-12-09,04:09:50.000,343,11102428,-795,0,1765253389,13271.629001460002,340.74993894000363,54116.86319856 2025-12-09,04:09:51.000,343,11102467,-795,0,1765253390,13271.649210390002,340.76403720000235,54117.03088944 2025-12-09,04:09:52.000,343,11102427,-795,0,1765253391,13271.595319909997,340.756988070003,54116.93306976 2025-12-09,04:09:53.000,343,11102440,-795,0,1765253392,13271.602056219992,340.74993894000363,54117.00294096 2025-12-09,04:09:54.000,343,11102453,-795,0,1765253393,13271.662683009992,340.7217424199989,54117.11473488001 2025-12-09,04:09:55.000,343,11102440,-795,0,1765253394,13271.682891939992,340.71469328999956,54116.758391760006 2025-12-09,04:09:56.000,343,11102422,-795,0,1765253395,13271.575110979997,340.73584067999764,54116.58371376001 2025-12-09,04:09:57.000,343,11102402,-795,0,1765253396,13271.541429429992,340.74993894000363,54116.84922432001 2025-12-09,04:09:58.000,343,11102356,-795,0,1765253397,13271.595319909997,340.77813546000107,54117.03787656001 2025-12-09,04:09:59.000,343,11102453,-795,0,1765253398,13271.629001460002,340.7851845900004,54116.98896672 2025-12-09,04:10:00.000,343,11102394,-795,0,1765253399,13271.507747880001,340.81338110999786,54116.87717280001 2025-12-09,04:10:01.000,343,11102431,-795,0,1765253400,13271.521220499992,340.756988070003,54116.688520560005 2025-12-09,04:10:02.000,343,11102462,-795,0,1765253401,13271.575110979997,340.7287915499983,54116.67454632 2025-12-09,04:10:03.000,343,11102444,-795,0,1765253402,13271.588583600002,340.7710863300017,54116.772366 2025-12-09,04:10:04.000,343,11102375,-795,0,1765253403,13271.541429429992,340.8204302400045,54117.06582504001 2025-12-09,04:10:05.000,343,11102398,-795,0,1765253404,13271.548165740001,340.84862676000193,54116.95403112 2025-12-09,04:10:06.000,343,11102454,-795,0,1765253405,13271.433648469996,340.7922337199998,54116.75140464001 2025-12-09,04:10:07.000,343,11102435,-795,0,1765253406,13271.501011569992,340.82747937000386,54116.84922432001 2025-12-09,04:10:08.000,343,11102451,-795,0,1765253407,13271.507747880001,340.8204302400045,54116.84922432001 2025-12-09,04:10:09.000,343,11102444,-795,0,1765253408,13271.575110979997,340.8063319799985,54116.76537888 2025-12-09,04:10:10.000,343,11102423,-795,0,1765253409,13271.554902049997,340.77813546000107,54116.77935312001 2025-12-09,04:10:11.000,343,11102410,-795,0,1765253410,13271.507747880001,340.86272502000065,54116.95403112 2025-12-09,04:10:12.000,343,11102360,-795,0,1765253411,13271.575110979997,340.8415776300026,54117.121722 2025-12-09,04:10:13.000,343,11102420,-795,0,1765253412,13271.494275259996,340.8556758900013,54116.94704400001 2025-12-09,04:10:14.000,343,11102384,-795,0,1765253413,13271.507747880001,340.8415776300026,54116.99595384001 2025-12-09,04:10:15.000,343,11102413,-795,0,1765253414,13271.534693119997,340.86272502000065,54116.974992480005 2025-12-09,04:10:17.000,343,11102423,-795,0,1765253416,13271.534693119997,340.87682327999937,54116.66057208001 2025-12-09,04:10:18.000,343,11102441,-795,0,1765253417,13271.602056219992,340.8909215399981,54117.10774776 2025-12-09,04:10:19.000,343,11102458,-795,0,1765253418,13271.595319909997,340.9332163200015,54117.14967048 2025-12-09,04:10:20.000,343,11102356,-795,0,1765253419,13271.588583600002,340.8979706700047,54117.121722 2025-12-09,04:10:21.000,343,11102457,-795,0,1765253420,13271.554902049997,340.9050198000041,54117.00992808 2025-12-09,04:10:22.000,343,11102435,-795,0,1765253421,13271.534693119997,340.9050198000041,54117.03088944 2025-12-09,04:10:23.000,343,11102482,-795,0,1765253422,13271.608792530002,340.92616719000216,54116.84922432001 2025-12-09,04:10:24.000,343,11102420,-795,0,1765253423,13271.662683009992,340.8909215399981,54116.82826296001 2025-12-09,04:10:25.000,343,11102485,-795,0,1765253424,13271.541429429992,340.8979706700047,54117.03088944 2025-12-09,04:10:26.000,343,11102452,-795,0,1765253425,13271.615528839997,340.88387240999873,54117.12870912 2025-12-09,04:10:27.000,343,11102433,-795,0,1765253426,13271.527956810001,340.9050198000041,54116.83525008 2025-12-09,04:10:28.000,343,11102388,-795,0,1765253427,13271.615528839997,340.9191180600028,54117.10076064 2025-12-09,04:10:29.000,343,11102419,-795,0,1765253428,13271.602056219992,340.9191180600028,54117.072812160004 2025-12-09,04:10:30.000,343,11102469,-795,0,1765253429,13271.602056219992,340.8979706700047,54116.856211440005 2025-12-09,04:10:31.000,343,11102464,-795,0,1765253430,13271.608792530002,340.94731458000024,54116.807301600005 2025-12-09,04:10:32.000,343,11102472,-795,0,1765253431,13271.575110979997,340.8979706700047,54117.04486368001 2025-12-09,04:10:33.000,343,11102419,-795,0,1765253432,13271.635737769997,340.96141283999896,54117.10076064 2025-12-09,04:10:34.000,343,11102444,-795,0,1765253433,13271.655946699997,340.9050198000041,54117.23351592001 2025-12-09,04:10:35.000,343,11102453,-795,0,1765253434,13271.655946699997,340.9402654500009,54117.240503040004 2025-12-09,04:10:36.000,343,11102389,-795,0,1765253435,13271.662683009992,340.9050198000041,54117.093773520006 2025-12-09,04:10:37.000,343,11102467,-795,0,1765253436,13271.541429429992,340.86977415,54116.58371376001 2025-12-09,04:10:38.000,343,11102425,-795,0,1765253437,13271.568374670002,340.9191180600028,54116.78634024 2025-12-09,04:10:39.000,343,11102429,-795,0,1765253438,13271.595319909997,340.9332163200015,54116.974992480005 2025-12-09,04:10:40.000,343,11102457,-795,0,1765253439,13271.575110979997,340.9332163200015,54116.9819796 2025-12-09,04:10:41.000,343,11102438,-795,0,1765253440,13271.649210390002,340.9543637099996,54117.142683360005 2025-12-09,04:10:42.000,343,11102428,-795,0,1765253441,13271.662683009992,340.92616719000216,54117.04486368001 2025-12-09,04:10:43.000,343,11102419,-795,0,1765253442,13271.696364559997,340.94731458000024,54117.05883792 2025-12-09,04:10:44.000,343,11102401,-795,0,1765253443,13271.588583600002,340.9332163200015,54116.772366 2025-12-09,04:10:45.000,343,11102426,-795,0,1765253444,13271.649210390002,340.9402654500009,54116.86319856 2025-12-09,04:10:46.000,343,11102464,-795,0,1765253445,13271.615528839997,340.9684619699983,54117.21954168 2025-12-09,04:10:47.000,343,11102455,-795,0,1765253446,13271.655946699997,340.9543637099996,54117.0518508 2025-12-09,04:10:48.000,343,11102447,-795,0,1765253447,13271.635737769997,340.9684619699983,54116.974992480005 2025-12-09,04:10:49.000,343,11102435,-795,0,1765253448,13271.622265149992,340.9825602300043,54117.03088944 2025-12-09,04:10:50.000,343,11102436,-795,0,1765253449,13271.676155629997,340.9402654500009,54117.13569624001 2025-12-09,04:10:51.000,343,11102462,-795,0,1765253450,13271.696364559997,340.9402654500009,54116.94704400001 2025-12-09,04:10:52.000,343,11102376,-795,0,1765253451,13271.730046110002,340.9191180600028,54116.9121084 2025-12-09,04:10:53.000,343,11102454,-795,0,1765253452,13271.676155629997,340.9755110999977,54117.16364472001 2025-12-09,04:10:54.000,343,11102433,-795,0,1765253453,13271.629001460002,340.98960936000367,54117.023902320005 2025-12-09,04:10:55.000,343,11102418,-795,0,1765253454,13271.635737769997,340.96141283999896,54116.9819796 2025-12-09,04:10:56.000,343,11102466,-755,0,1765253455,13271.682891939992,340.96141283999896,54117.142683360005 2025-12-09,04:10:57.000,343,11102454,-795,0,1765253456,13271.622265149992,340.86272502000065,54116.67454632 2025-12-09,04:10:58.000,343,11102402,-795,0,1765253457,13271.669419320002,340.9050198000041,54116.77935312001 2025-12-09,04:10:59.000,343,11102462,-795,0,1765253458,13271.602056219992,340.96141283999896,54116.520829680005 2025-12-09,04:11:00.000,343,11102416,-795,0,1765253459,13271.709837180002,340.996658490003,54117.19858032 2025-12-09,04:11:01.000,343,11102417,-795,0,1765253460,13271.696364559997,340.9755110999977,54116.807301600005 2025-12-09,04:11:02.000,343,11102454,-795,0,1765253461,13271.575110979997,340.9684619699983,54116.905121280004 2025-12-09,04:11:03.000,343,11102482,-795,0,1765253462,13271.682891939992,340.9755110999977,54117.03088944 2025-12-09,04:11:04.000,343,11102419,-795,0,1765253463,13271.662683009992,340.96141283999896,54116.75140464001 2025-12-09,04:11:05.000,343,11102469,-795,0,1765253464,13271.709837180002,340.9825602300043,54116.89114704 2025-12-09,04:11:06.000,343,11102446,-795,0,1765253465,13271.783936589993,340.9825602300043,54116.95403112 2025-12-09,04:11:07.000,343,11102469,-795,0,1765253466,13271.629001460002,340.96141283999896,54116.80031448001 2025-12-09,04:11:08.000,343,11102452,-795,0,1765253467,13271.716573489997,340.9755110999977,54117.17063184 2025-12-09,04:11:09.000,343,11102433,-795,0,1765253468,13271.703100869992,340.98960936000367,54117.10076064 2025-12-09,04:11:10.000,343,11102448,-795,0,1765253469,13271.723309799992,341.0178058800011,54117.14967048 2025-12-09,04:11:11.000,343,11102418,-795,0,1765253470,13271.723309799992,340.996658490003,54116.76537888 2025-12-09,04:11:12.000,343,11102429,-795,0,1765253471,13271.629001460002,340.9543637099996,54116.70249480001 2025-12-09,04:11:13.000,343,11102412,-795,0,1765253472,13271.703100869992,340.996658490003,54116.68153344001 2025-12-09,04:11:14.000,343,11102419,-795,0,1765253473,13271.723309799992,340.996658490003,54117.21954168 2025-12-09,04:11:15.000,343,11102464,-795,0,1765253474,13271.723309799992,341.0319041399998,54117.20556744001 2025-12-09,04:11:16.000,343,11102405,-795,0,1765253475,13271.750255040002,340.9825602300043,54117.17761896 2025-12-09,04:11:17.000,343,11102446,-795,0,1765253476,13271.568374670002,340.9402654500009,54116.75140464001 2025-12-09,04:11:18.000,343,11102448,-795,0,1765253477,13271.682891939992,340.96141283999896,54116.6675592 2025-12-09,04:11:19.000,343,11102404,-795,0,1765253478,13271.703100869992,340.96141283999896,54116.57672664 2025-12-09,04:11:20.000,343,11102412,-795,0,1765253479,13271.696364559997,340.9543637099996,54116.82127584 2025-12-09,04:11:21.000,343,11102468,-795,0,1765253480,13271.682891939992,341.0389532699992,54117.10774776 2025-12-09,04:11:22.000,343,11102504,-795,0,1765253481,13271.716573489997,341.0178058800011,54117.072812160004 2025-12-09,04:11:23.000,343,11102425,-795,0,1765253482,13271.669419320002,341.02485501000046,54116.9121084 2025-12-09,04:11:24.000,343,11102398,-795,0,1765253483,13271.736782419997,340.98960936000367,54117.1566576 2025-12-09,04:11:25.000,343,11102427,-795,0,1765253484,13271.703100869992,340.9543637099996,54116.70948192001 2025-12-09,04:11:26.000,343,11102459,-795,0,1765253485,13271.669419320002,340.9543637099996,54116.64659784 2025-12-09,04:11:27.000,343,11102440,-795,0,1765253486,13271.480802639991,340.9050198000041,54116.45095848 2025-12-09,04:11:28.000,343,11102430,-795,0,1765253487,13271.568374670002,341.0037076200024,54117.03088944 2025-12-09,04:11:29.000,343,11102405,-795,0,1765253488,13271.655946699997,341.0319041399998,54117.072812160004 2025-12-09,04:11:30.000,343,11102460,-795,0,1765253489,13271.642474079992,341.0178058800011,54117.17063184 2025-12-09,04:11:31.000,343,11102459,-795,0,1765253490,13271.642474079992,341.0389532699992,54117.11473488001 2025-12-09,04:11:32.000,343,11102428,-795,0,1765253491,13271.581847289992,340.9755110999977,54116.68153344001 2025-12-09,04:11:33.000,343,11102444,-795,0,1765253492,13271.534693119997,340.9755110999977,54116.73044328001 2025-12-09,04:11:34.000,343,11102445,-795,0,1765253493,13271.480802639991,340.996658490003,54116.80031448001 2025-12-09,04:11:35.000,343,11102477,-795,0,1765253494,13271.494275259996,341.04600239999854,54117.03088944 2025-12-09,04:11:36.000,343,11102431,-795,0,1765253495,13271.28544965,341.06010066000454,54116.87018568001 2025-12-09,04:11:37.000,343,11102472,-795,0,1765253496,13271.26524072,341.17288674000156,54116.905121280004 2025-12-09,04:11:38.000,343,11102443,-795,0,1765253497,13271.3864943,341.2997710800046,54116.9819796 2025-12-09,04:11:39.000,343,11102410,-795,0,1765253498,13271.440384779991,341.3632132499988,54116.75140464001 2025-12-09,04:11:40.000,343,11102454,-795,0,1765253499,13271.575110979997,341.33501673000137,54116.68153344001 2025-12-09,04:11:41.000,343,11102396,-795,0,1765253500,13271.716573489997,341.29272194999794,54116.688520560005 2025-12-09,04:11:42.000,343,11102415,-795,0,1765253501,13271.770463970002,341.1869850000003,54117.00294096 2025-12-09,04:11:43.000,343,11102442,-795,0,1765253502,13271.730046110002,341.10944457000005,54116.9819796 2025-12-09,04:11:44.000,343,11102478,-795,0,1765253503,13271.743518729993,341.0671497900039,54117.17063184 2025-12-09,04:11:45.000,343,11102446,-795,0,1765253504,13271.756991349997,341.088297180002,54117.17761896 2025-12-09,04:11:46.000,343,11102457,-795,0,1765253505,13271.730046110002,340.98960936000367,54116.82826296001 2025-12-09,04:11:47.000,343,11102447,-795,0,1765253506,13271.629001460002,340.9825602300043,54116.60467512 2025-12-09,04:11:48.000,343,11102425,-795,0,1765253507,13271.669419320002,341.0178058800011,54116.82127584 2025-12-09,04:11:49.000,343,11102368,-795,0,1765253508,13271.696364559997,341.04600239999854,54117.142683360005 2025-12-09,04:11:50.000,343,11102462,-795,0,1765253509,13271.655946699997,341.07419892000325,54117.23351592001 2025-12-09,04:11:51.000,343,11102467,-795,0,1765253510,13271.649210390002,341.04600239999854,54117.21954168 2025-12-09,04:11:52.000,343,11102465,-795,0,1765253511,13271.602056219992,341.04600239999854,54117.08678640001 2025-12-09,04:11:53.000,343,11102416,-795,0,1765253512,13271.514484189996,341.0530515299979,54116.94005688 2025-12-09,04:11:54.000,343,11102448,-795,0,1765253513,13271.608792530002,341.0389532699992,54117.00294096 2025-12-09,04:11:55.000,343,11102462,-795,0,1765253514,13271.662683009992,341.0671497900039,54117.06582504001 2025-12-09,04:11:56.000,343,11102416,-795,0,1765253515,13271.595319909997,341.09534631000133,54117.34530984 2025-12-09,04:11:57.000,343,11102448,-795,0,1765253516,13271.521220499992,341.0319041399998,54116.926082640006 2025-12-09,04:11:58.000,343,11102393,-795,0,1765253517,13271.568374670002,341.09534631000133,54117.2265288 2025-12-09,04:11:59.000,343,11102427,-795,0,1765253518,13271.534693119997,341.1164936999994,54117.21954168 2025-12-09,04:12:00.000,343,11102432,-795,0,1765253519,13271.608792530002,341.07419892000325,54117.05883792 2025-12-09,04:12:01.000,343,11102371,-795,0,1765253520,13271.622265149992,341.07419892000325,54117.0518508 2025-12-09,04:12:02.000,343,11102410,-795,0,1765253521,13271.507747880001,341.088297180002,54116.974992480005 2025-12-09,04:12:03.000,343,11102469,-795,0,1765253522,13271.507747880001,341.088297180002,54116.87018568001 2025-12-09,04:12:04.000,343,11102419,-795,0,1765253523,13271.649210390002,341.1164936999994,54117.38723256 2025-12-09,04:12:05.000,343,11102415,-795,0,1765253524,13271.561638359992,341.13764109000476,54117.34530984 2025-12-09,04:12:06.000,343,11102391,-795,0,1765253525,13271.561638359992,341.15878848000284,54117.19858032 2025-12-09,04:12:07.000,343,11102428,-795,0,1765253526,13271.521220499992,341.07419892000325,54116.83525008 2025-12-09,04:12:08.000,343,11102398,-795,0,1765253527,13271.568374670002,341.13764109000476,54116.856211440005 2025-12-09,04:12:09.000,343,11102422,-795,0,1765253528,13271.521220499992,341.1164936999994,54116.94005688 2025-12-09,04:12:10.000,343,11102428,-795,0,1765253529,13271.615528839997,341.1799358700009,54117.429155280006 2025-12-09,04:12:11.000,343,11102472,-795,0,1765253530,13271.602056219992,341.13764109000476,54117.41518104 2025-12-09,04:12:12.000,343,11102427,-795,0,1765253531,13271.608792530002,341.1023954400007,54117.38723256 2025-12-09,04:12:13.000,343,11102435,-795,0,1765253532,13271.554902049997,341.13764109000476,54117.191593200005 2025-12-09,04:12:14.000,343,11102390,-795,0,1765253533,13271.548165740001,341.1023954400007,54117.03787656001 2025-12-09,04:12:15.000,343,11102399,-795,0,1765253534,13271.420175849991,341.1164936999994,54116.87018568001 2025-12-09,04:12:16.000,343,11102500,-795,0,1765253535,13271.514484189996,341.0812480500026,54117.04486368001 2025-12-09,04:12:17.000,343,11102471,-795,0,1765253536,13271.487538950001,341.1658376100022,54117.191593200005 2025-12-09,04:12:18.000,343,11102455,-795,0,1765253537,13271.501011569992,341.1446902200041,54117.33832272 2025-12-09,04:12:19.000,343,11102440,-795,0,1765253538,13271.548165740001,341.1658376100022,54117.46409088 2025-12-09,04:12:20.000,343,11102407,-795,0,1765253539,13271.507747880001,341.15878848000284,54117.38723256 2025-12-09,04:12:21.000,343,11102446,-795,0,1765253540,13271.521220499992,341.1305919599981,54117.03787656001 2025-12-09,04:12:22.000,343,11102421,-795,0,1765253541,13271.507747880001,341.1164936999994,54116.9121084 2025-12-09,04:12:23.000,343,11102448,-795,0,1765253542,13271.514484189996,341.15878848000284,54117.01691520001 2025-12-09,04:12:24.000,343,11102427,-795,0,1765253543,13271.29892226999,341.1164936999994,54117.093773520006 2025-12-09,04:12:25.000,343,11102454,-795,0,1765253544,13271.507747880001,341.1658376100022,54117.54793632001 2025-12-09,04:12:26.000,343,11102466,-795,0,1765253545,13271.514484189996,341.1305919599981,54117.45710376 2025-12-09,04:12:27.000,343,11102455,-795,0,1765253546,13271.440384779991,341.10944457000005,54117.17761896 2025-12-09,04:12:28.000,343,11102444,-795,0,1765253547,13271.474066329996,341.10944457000005,54117.05883792 2025-12-09,04:12:29.000,343,11102429,-795,0,1765253548,13271.480802639991,341.1164936999994,54117.01691520001 2025-12-09,04:12:30.000,343,11102453,-795,0,1765253549,13271.501011569992,341.13764109000476,54117.14967048 2025-12-09,04:12:31.000,343,11102434,-795,0,1765253550,13271.521220499992,341.1517393500035,54117.38723256 2025-12-09,04:12:32.000,343,11102462,-795,0,1765253551,13271.460593709991,341.1305919599981,54117.2964 2025-12-09,04:12:33.000,343,11102455,-795,0,1765253552,13271.420175849991,341.19403412999964,54117.359284080005 2025-12-09,04:12:34.000,343,11102457,-795,0,1765253553,13271.501011569992,341.17288674000156,54117.45011664001 2025-12-09,04:12:35.000,343,11102490,-795,0,1765253554,13271.507747880001,341.1658376100022,54117.16364472001 2025-12-09,04:12:36.000,343,11102403,-795,0,1765253555,13271.487538950001,341.1305919599981,54117.08678640001 2025-12-09,04:12:37.000,343,11102383,-795,0,1765253556,13271.399966919991,341.13764109000476,54116.93306976 2025-12-09,04:12:38.000,343,11102416,-795,0,1765253557,13271.453857399996,341.17288674000156,54117.2964 2025-12-09,04:12:39.000,343,11102425,-795,0,1765253558,13271.3864943,341.1799358700009,54117.32434848 2025-12-09,04:12:40.000,343,11102445,-795,0,1765253559,13271.426912160001,341.1517393500035,54117.42216816001 2025-12-09,04:12:41.000,343,11102466,-795,0,1765253560,13271.440384779991,341.1869850000003,54117.41518104 2025-12-09,04:12:42.000,343,11102423,-795,0,1765253561,13271.413439539996,341.1658376100022,54117.121722 2025-12-09,04:12:43.000,343,11102451,-795,0,1765253562,13271.420175849991,341.201083259999,54117.10076064 2025-12-09,04:12:44.000,343,11102442,-795,0,1765253563,13271.487538950001,341.15878848000284,54117.21954168 2025-12-09,04:12:45.000,343,11102411,-795,0,1765253564,13271.373021679996,341.1869850000003,54117.3662712 2025-12-09,04:12:46.000,343,11102417,-795,0,1765253565,13271.420175849991,341.17288674000156,54117.32434848 2025-12-09,04:12:47.000,343,11102423,-795,0,1765253566,13271.30565858,341.1305919599981,54117.11473488001 2025-12-09,04:12:48.000,343,11102418,-795,0,1765253567,13271.312394889996,341.1869850000003,54117.17761896 2025-12-09,04:12:49.000,343,11102446,-795,0,1765253568,13271.27871333999,341.1517393500035,54117.00294096 2025-12-09,04:12:50.000,343,11102424,-795,0,1765253569,13271.393230609996,341.17288674000156,54117.07979928 2025-12-09,04:12:51.000,343,11102455,-795,0,1765253570,13271.3864943,341.15878848000284,54117.05883792 2025-12-09,04:12:52.000,343,11102439,-795,0,1765253571,13271.3864943,341.17288674000156,54117.359284080005 2025-12-09,04:12:53.000,343,11102403,-795,0,1765253572,13271.359549059991,341.19403412999964,54117.2265288 2025-12-09,04:12:54.000,343,11102440,-795,0,1765253573,13271.312394889996,341.1658376100022,54117.121722 2025-12-09,04:12:55.000,343,11102409,-795,0,1765253574,13271.29892226999,341.19403412999964,54117.17761896 2025-12-09,04:12:56.000,343,11102482,-795,0,1765253575,13271.352812749996,341.15878848000284,54116.96101824 2025-12-09,04:12:57.000,343,11102458,-795,0,1765253576,13271.22482286,341.09534631000133,54116.70249480001 2025-12-09,04:12:58.000,343,11102457,-795,0,1765253577,13271.332603819996,341.1799358700009,54116.99595384001 2025-12-09,04:12:59.000,343,11102429,-795,0,1765253578,13271.379757989991,341.2151815199977,54117.4361424 2025-12-09,04:13:00.000,343,11102397,-795,0,1765253579,13271.373021679996,341.1869850000003,54117.359284080005 2025-12-09,04:13:01.000,343,11102415,-795,0,1765253580,13271.332603819996,341.2151815199977,54117.28242576001 2025-12-09,04:13:02.000,343,11102411,-795,0,1765253581,13271.373021679996,341.20813238999835,54117.13569624001 2025-12-09,04:13:03.000,343,11102438,-795,0,1765253582,13271.312394889996,341.19403412999964,54116.91909552001 2025-12-09,04:13:04.000,343,11102422,-795,0,1765253583,13271.30565858,341.2292797800037,54116.87717280001 2025-12-09,04:13:05.000,343,11102465,-795,0,1765253584,13271.332603819996,341.2151815199977,54117.121722 2025-12-09,04:13:06.000,343,11102431,-795,0,1765253585,13271.31913119999,341.2433780400024,54117.38024544001 2025-12-09,04:13:07.000,343,11102409,-795,0,1765253586,13271.21808654999,341.1164936999994,54116.94704400001 2025-12-09,04:13:08.000,343,11102423,-795,0,1765253587,13271.36628537,341.23632891000307,54117.38723256 2025-12-09,04:13:09.000,343,11102390,-795,0,1765253588,13271.36628537,341.2292797800037,54117.25447728001 2025-12-09,04:13:10.000,343,11102432,-795,0,1765253589,13271.40670323,341.2292797800037,54117.05883792 2025-12-09,04:13:11.000,343,11102459,-795,0,1765253590,13271.426912160001,341.2292797800037,54117.11473488001 2025-12-09,04:13:12.000,343,11102445,-795,0,1765253591,13271.31913119999,341.2292797800037,54117.10076064 2025-12-09,04:13:13.000,343,11102425,-795,0,1765253592,13271.33934012999,341.2504271700018,54117.33832272 2025-12-09,04:13:14.000,343,11102441,-795,0,1765253593,13271.426912160001,341.2292797800037,54117.53396208 2025-12-09,04:13:15.000,343,11102449,-795,0,1765253594,13271.433648469996,341.2786236899992,54117.54793632001 2025-12-09,04:13:16.000,343,11102437,-795,0,1765253595,13271.447121090001,341.2292797800037,54117.51300072 2025-12-09,04:13:17.000,343,11102425,-795,0,1765253596,13271.24503179,341.1305919599981,54116.69550768 2025-12-09,04:13:18.000,343,11102448,-795,0,1765253597,13271.36628537,341.20813238999835,54116.98896672 2025-12-09,04:13:19.000,343,11102406,-795,0,1765253598,13271.29892226999,341.20813238999835,54116.96800536001 2025-12-09,04:13:20.000,343,11102417,-795,0,1765253599,13271.426912160001,341.29272194999794,54117.47107800001 2025-12-09,04:13:21.000,343,11102416,-795,0,1765253600,13271.373021679996,341.2786236899992,54117.478065120005 2025-12-09,04:13:22.000,343,11102453,-795,0,1765253601,13271.332603819996,341.29272194999794,54117.408193920004 2025-12-09,04:13:23.000,343,11102447,-795,0,1765253602,13271.33934012999,341.2645254300005,54117.3662712 2025-12-09,04:13:24.000,343,11102403,-795,0,1765253603,13271.440384779991,341.2786236899992,54117.21255456001 2025-12-09,04:13:25.000,343,11102417,-795,0,1765253604,13271.359549059991,341.2645254300005,54117.11473488001 2025-12-09,04:13:26.000,343,11102449,-795,0,1765253605,13271.3864943,341.327967600002,54117.08678640001 2025-12-09,04:13:27.000,343,11102447,-795,0,1765253606,13271.251768099995,341.2997710800046,54116.96101824 2025-12-09,04:13:28.000,343,11102413,-795,0,1765253607,13271.359549059991,341.4125571600016,54117.240503040004 2025-12-09,04:13:29.000,343,11102441,-795,0,1765253608,13271.40670323,341.45485193999775,54117.33133560001 2025-12-09,04:13:30.000,343,11102413,-795,0,1765253609,13271.622265149992,341.37026237999817,54117.45011664001 2025-12-09,04:13:31.000,343,11102429,-795,0,1765253610,13271.709837180002,341.3138693400033,54117.23351592001 2025-12-09,04:13:32.000,343,11102407,-795,0,1765253611,13271.703100869992,341.2433780400024,54117.06582504001 2025-12-09,04:13:33.000,343,11102415,-795,0,1765253612,13271.622265149992,341.22223065000435,54117.04486368001 2025-12-09,04:13:34.000,343,11102447,-795,0,1765253613,13271.460593709991,341.20813238999835,54117.05883792 2025-12-09,04:13:35.000,343,11102443,-795,0,1765253614,13271.433648469996,341.2433780400024,54117.25447728001 2025-12-09,04:13:36.000,343,11102444,-795,0,1765253615,13271.453857399996,341.2645254300005,54117.40120680001 2025-12-09,04:13:37.000,343,11102434,-795,0,1765253616,13271.332603819996,341.20813238999835,54117.05883792 2025-12-09,04:13:38.000,343,11102443,-795,0,1765253617,13271.440384779991,341.30682021000393,54117.19858032 2025-12-09,04:13:39.000,343,11102447,-795,0,1765253618,13271.453857399996,341.29272194999794,54117.19858032 2025-12-09,04:13:40.000,343,11102417,-795,0,1765253619,13271.460593709991,341.30682021000393,54117.23351592001 2025-12-09,04:13:41.000,343,11102436,-795,0,1765253620,13271.426912160001,341.33501673000137,54117.478065120005 2025-12-09,04:13:42.000,343,11102433,-795,0,1765253621,13271.34607644,341.3632132499988,54117.32434848 2025-12-09,04:13:43.000,343,11102424,-795,0,1765253622,13271.373021679996,341.3773115100048,54117.33832272 2025-12-09,04:13:44.000,343,11102441,-795,0,1765253623,13271.460593709991,341.3914097700035,54117.408193920004 2025-12-09,04:13:45.000,343,11102459,-795,0,1765253624,13271.440384779991,341.3773115100048,54117.28242576001 2025-12-09,04:13:46.000,343,11102439,-795,0,1765253625,13271.413439539996,341.3773115100048,54117.10076064 2025-12-09,04:13:47.000,343,11102454,-795,0,1765253626,13271.393230609996,341.3491149900001,54116.95403112 2025-12-09,04:13:48.000,343,11102411,-795,0,1765253627,13271.399966919991,341.4337045499997,54117.33133560001 2025-12-09,04:13:49.000,343,11102386,-795,0,1765253628,13271.467330020001,341.4478028099984,54117.38024544001 2025-12-09,04:13:50.000,343,11102424,-795,0,1765253629,13271.433648469996,341.46895020000375,54117.45710376 2025-12-09,04:13:51.000,343,11102457,-795,0,1765253630,13271.460593709991,341.4619010700044,54117.429155280006 2025-12-09,04:13:52.000,343,11102414,-795,0,1765253631,13271.399966919991,341.44075367999903,54117.17063184 2025-12-09,04:13:53.000,343,11102448,-795,0,1765253632,13271.40670323,341.4266554200003,54116.99595384001 2025-12-09,04:13:54.000,343,11102411,-795,0,1765253633,13271.487538950001,341.4337045499997,54117.16364472001 2025-12-09,04:13:55.000,343,11102428,-795,0,1765253634,13271.561638359992,341.4478028099984,54117.46409088 2025-12-09,04:13:56.000,343,11102424,-795,0,1765253635,13271.501011569992,341.4619010700044,54117.49902648001 2025-12-09,04:13:57.000,343,11102454,-795,0,1765253636,13271.352812749996,341.44075367999903,54117.10774776 2025-12-09,04:13:58.000,343,11102456,-795,0,1765253637,13271.460593709991,341.46895020000375,54117.2964 2025-12-09,04:13:59.000,343,11102439,-795,0,1765253638,13271.440384779991,341.4619010700044,54117.11473488001 2025-12-09,04:14:00.000,343,11102456,-795,0,1765253639,13271.507747880001,341.4971467200012,54117.0518508 2025-12-09,04:14:01.000,343,11102431,-795,0,1765253640,13271.487538950001,341.46895020000375,54117.10076064 2025-12-09,04:14:02.000,343,11102473,-795,0,1765253641,13271.507747880001,341.5253432399986,54117.34530984 2025-12-09,04:14:03.000,343,11102433,-795,0,1765253642,13271.487538950001,341.4900975900018,54117.429155280006 2025-12-09,04:14:04.000,343,11102409,-795,0,1765253643,13271.447121090001,341.48304846000246,54117.07979928 2025-12-09,04:14:05.000,343,11102436,-795,0,1765253644,13271.379757989991,341.5112449799999,54117.27543864 2025-12-09,04:14:06.000,343,11102434,-795,0,1765253645,13271.480802639991,341.546490630004,54117.17063184 2025-12-09,04:14:07.000,343,11102447,-795,0,1765253646,13271.447121090001,341.4759993300031,54116.98896672 2025-12-09,04:14:08.000,343,11102415,-795,0,1765253647,13271.494275259996,341.48304846000246,54116.9819796 2025-12-09,04:14:09.000,343,11102441,-795,0,1765253648,13271.393230609996,341.55353976000333,54117.08678640001 2025-12-09,04:14:10.000,343,11102416,-795,0,1765253649,13271.501011569992,341.546490630004,54117.39421968 2025-12-09,04:14:11.000,343,11102423,-795,0,1765253650,13271.548165740001,341.5605888900027,54117.54793632001 2025-12-09,04:14:12.000,343,11102448,-795,0,1765253651,13271.568374670002,341.546490630004,54117.526974960005 2025-12-09,04:14:13.000,343,11102435,-795,0,1765253652,13271.554902049997,341.50419585000054,54117.310374240005 2025-12-09,04:14:14.000,343,11102436,-795,0,1765253653,13271.521220499992,341.532392369998,54117.00992808 2025-12-09,04:14:15.000,343,11102455,-795,0,1765253654,13271.474066329996,341.4900975900018,54116.87018568001 2025-12-09,04:14:16.000,343,11102461,-795,0,1765253655,13271.595319909997,341.5253432399986,54117.429155280006 2025-12-09,04:14:17.000,343,11102451,-795,0,1765253656,13271.514484189996,341.5394415000046,54117.16364472001 2025-12-09,04:14:18.000,343,11102470,-795,0,1765253657,13271.588583600002,341.5394415000046,54117.38723256 2025-12-09,04:14:19.000,343,11102370,-795,0,1765253658,13271.507747880001,341.5958345399995,54117.17063184 2025-12-09,04:14:20.000,343,11102436,-795,0,1765253659,13271.602056219992,341.546490630004,54117.429155280006 2025-12-09,04:14:21.000,343,11102454,-795,0,1765253660,13271.602056219992,341.532392369998,54117.1566576 2025-12-09,04:14:22.000,343,11102414,-795,0,1765253661,13271.635737769997,341.5253432399986,54117.08678640001 2025-12-09,04:14:23.000,343,11102467,-795,0,1765253662,13271.581847289992,341.5605888900027,54117.39421968 2025-12-09,04:14:24.000,343,11102437,-795,0,1765253663,13271.629001460002,341.546490630004,54117.33133560001 2025-12-09,04:14:25.000,343,11102436,-795,0,1765253664,13271.622265149992,341.532392369998,54117.40120680001 2025-12-09,04:14:26.000,343,11102435,-795,0,1765253665,13271.608792530002,341.58173628000077,54117.33832272 2025-12-09,04:14:27.000,343,11102475,-795,0,1765253666,13271.608792530002,341.56763802000205,54117.16364472001 2025-12-09,04:14:28.000,343,11102463,-795,0,1765253667,13271.649210390002,341.5394415000046,54117.10076064 2025-12-09,04:14:29.000,343,11102423,-795,0,1765253668,13271.568374670002,341.532392369998,54117.00992808 2025-12-09,04:14:30.000,343,11102446,-795,0,1765253669,13271.642474079992,341.58173628000077,54117.429155280006 2025-12-09,04:14:31.000,343,11102422,-795,0,1765253670,13271.676155629997,341.56763802000205,54117.42216816001 2025-12-09,04:14:32.000,343,11102438,-795,0,1765253671,13271.602056219992,341.5958345399995,54117.35229696001 2025-12-09,04:14:33.000,343,11102414,-795,0,1765253672,13271.615528839997,341.5605888900027,54117.35229696001 2025-12-09,04:14:34.000,343,11102439,-795,0,1765253673,13271.676155629997,341.58173628000077,54117.408193920004 2025-12-09,04:14:35.000,343,11102395,-795,0,1765253674,13271.655946699997,341.55353976000333,54117.072812160004 2025-12-09,04:14:36.000,343,11102419,-795,0,1765253675,13271.534693119997,341.5746871500014,54116.75140464001 2025-12-09,04:14:37.000,343,11102419,-795,0,1765253676,13271.676155629997,341.58173628000077,54117.21255456001 2025-12-09,04:14:38.000,343,11102437,-795,0,1765253677,13271.709837180002,341.5746871500014,54117.23351592001 2025-12-09,04:14:39.000,343,11102427,-795,0,1765253678,13271.682891939992,341.61698193000484,54117.33832272 2025-12-09,04:14:40.000,343,11102441,-795,0,1765253679,13271.743518729993,341.5958345399995,54117.46409088 2025-12-09,04:14:41.000,343,11102418,-795,0,1765253680,13271.723309799992,341.58173628000077,54117.478065120005 2025-12-09,04:14:42.000,343,11102441,-795,0,1765253681,13271.730046110002,341.56763802000205,54117.08678640001 2025-12-09,04:14:43.000,343,11102401,-795,0,1765253682,13271.689628250002,341.55353976000333,54117.13569624001 2025-12-09,04:14:44.000,343,11102394,-795,0,1765253683,13271.750255040002,341.56763802000205,54117.35229696001 2025-12-09,04:14:45.000,343,11102413,-795,0,1765253684,13271.736782419997,341.56763802000205,54117.44312952 2025-12-09,04:14:46.000,343,11102420,-795,0,1765253685,13271.756991349997,341.58173628000077,54117.38024544001 2025-12-09,04:14:48.000,343,11102398,-795,0,1765253687,13271.736782419997,341.63108019000356,54117.359284080005 2025-12-09,04:14:49.000,343,11102421,-795,0,1765253688,13271.770463970002,341.546490630004,54117.12870912 2025-12-09,04:14:50.000,343,11102446,-795,0,1765253689,13271.777200279997,341.546490630004,54117.06582504001 2025-12-09,04:14:51.000,343,11102438,-795,0,1765253690,13271.810881830002,341.5887854100001,54117.23351592001 2025-12-09,04:14:52.000,343,11102395,-795,0,1765253691,13271.770463970002,341.6381293200029,54117.35229696001 2025-12-09,04:14:53.000,343,11102410,-795,0,1765253692,13271.783936589993,341.6381293200029,54117.429155280006 2025-12-09,04:14:54.000,343,11102378,-795,0,1765253693,13271.797409209998,341.6240310600042,54117.32434848 2025-12-09,04:14:55.000,343,11102442,-795,0,1765253694,13271.810881830002,341.6099327999982,54117.44312952 2025-12-09,04:14:56.000,343,11102456,-795,0,1765253695,13271.804145519993,341.5887854100001,54117.10774776 2025-12-09,04:14:57.000,343,11102429,-795,0,1765253696,13271.783936589993,341.61698193000484,54117.03088944 2025-12-09,04:14:58.000,343,11102427,-795,0,1765253697,13271.797409209998,341.58173628000077,54116.8422372 2025-12-09,04:14:59.000,343,11102424,-795,0,1765253698,13271.831090760003,341.61698193000484,54117.38723256 2025-12-09,04:15:00.000,343,11102399,-795,0,1765253699,13271.844563379993,341.65222758000164,54117.429155280006 2025-12-09,04:15:01.000,343,11102421,-795,0,1765253700,13271.851299690003,341.6733749699997,54117.32434848 2025-12-09,04:15:02.000,343,11102421,-795,0,1765253701,13271.864772309993,341.659276710001,54117.40120680001 2025-12-09,04:15:03.000,343,11102389,-795,0,1765253702,13271.864772309993,341.65222758000164,54116.93306976 2025-12-09,04:15:04.000,343,11102451,-795,0,1765253703,13271.824354449993,341.77911192000465,54116.81428872 2025-12-09,04:15:05.000,343,11102440,-795,0,1765253704,13271.824354449993,341.8073084400021,54116.9121084 2025-12-09,04:15:06.000,343,11102423,-795,0,1765253705,13271.669419320002,341.9835366900006,54117.12870912 2025-12-09,04:15:07.000,343,11102424,-795,0,1765253706,13271.723309799992,342.06107712000085,54117.23351592001 2025-12-09,04:15:08.000,343,11102388,-795,0,1765253707,13271.440384779991,342.0892736399983,54116.84922432001 2025-12-09,04:15:09.000,343,11102379,-795,0,1765253708,13271.271977029995,342.0540279900015,54117.01691520001 2025-12-09,04:15:10.000,343,11102395,-795,0,1765253709,13271.20461393,341.8214067000008,54116.70948192001 2025-12-09,04:15:11.000,343,11102416,-795,0,1765253710,13271.20461393,341.63108019000356,54116.88415992 2025-12-09,04:15:12.000,343,11102421,-795,0,1765253711,13271.14398714,341.48304846000246,54116.32519032001 2025-12-09,04:15:13.000,343,11102383,-795,0,1765253712,13271.514484189996,341.33501673000137,54117.0518508 2025-12-09,04:15:15.000,343,11102440,-795,0,1765253714,13271.824354449993,341.38436064000416,54117.21954168 2025-12-09,04:15:16.000,343,11102456,-795,0,1765253715,13271.629001460002,341.46895020000375,54116.76537888 2025-12-09,04:15:17.000,343,11102420,-795,0,1765253716,13271.871508619988,341.4478028099984,54117.00294096 2025-12-09,04:15:18.000,343,11102473,-795,0,1765253717,13271.878244929998,341.5253432399986,54117.03088944 2025-12-09,04:15:19.000,343,11102446,-795,0,1765253718,13271.770463970002,341.5253432399986,54116.87717280001 2025-12-09,04:15:20.000,343,11102434,-795,0,1765253719,13271.790672900002,341.58173628000077,54117.2964 2025-12-09,04:15:21.000,343,11102444,-795,0,1765253720,13271.783936589993,341.58173628000077,54117.23351592001 2025-12-09,04:15:22.000,343,11102476,-795,0,1765253721,13271.858035999998,341.60288366999885,54117.429155280006 2025-12-09,04:15:23.000,343,11102431,-795,0,1765253722,13271.837827069998,341.5605888900027,54117.5060136 2025-12-09,04:15:24.000,343,11102371,-795,0,1765253723,13271.864772309993,341.546490630004,54117.121722 2025-12-09,04:15:25.000,343,11102405,-795,0,1765253724,13271.763727659993,341.5746871500014,54117.07979928 2025-12-09,04:15:26.000,343,11102426,-795,0,1765253725,13271.797409209998,341.61698193000484,54117.10076064 2025-12-09,04:15:27.000,343,11102440,-795,0,1765253726,13271.770463970002,341.63108019000356,54117.45710376 2025-12-09,04:15:28.000,343,11102408,-795,0,1765253727,13271.783936589993,341.63108019000356,54117.39421968 2025-12-09,04:15:29.000,343,11102442,-795,0,1765253728,13271.716573489997,341.58173628000077,54117.2964 2025-12-09,04:15:30.000,343,11102425,-795,0,1765253729,13271.804145519993,341.6240310600042,54117.35229696001 2025-12-09,04:15:31.000,343,11102448,-795,0,1765253730,13271.622265149992,341.5887854100001,54116.82127584 2025-12-09,04:15:32.000,343,11102391,-795,0,1765253731,13271.723309799992,341.5887854100001,54116.974992480005 2025-12-09,04:15:33.000,343,11102450,-795,0,1765253732,13271.682891939992,341.6099327999982,54117.04486368001 2025-12-09,04:15:34.000,343,11102414,-795,0,1765253733,13271.649210390002,341.6099327999982,54117.31736136 2025-12-09,04:15:35.000,343,11102419,-795,0,1765253734,13271.635737769997,341.6099327999982,54117.25447728001 2025-12-09,04:15:36.000,343,11102443,-795,0,1765253735,13271.642474079992,341.60288366999885,54117.25447728001 2025-12-09,04:15:37.000,343,11102448,-795,0,1765253736,13271.703100869992,341.6099327999982,54117.42216816001 2025-12-09,04:15:38.000,343,11102443,-795,0,1765253737,13271.696364559997,341.5746871500014,54117.10076064 2025-12-09,04:15:39.000,343,11102432,-795,0,1765253738,13271.595319909997,341.6240310600042,54116.87018568001 2025-12-09,04:15:40.000,343,11102435,-795,0,1765253739,13271.655946699997,341.5887854100001,54117.07979928 2025-12-09,04:15:41.000,343,11102418,-795,0,1765253740,13271.629001460002,341.6099327999982,54117.2265288 2025-12-09,04:15:42.000,343,11102429,-795,0,1765253741,13271.649210390002,341.60288366999885,54117.240503040004 2025-12-09,04:15:43.000,343,11102471,-795,0,1765253742,13271.669419320002,341.66632584000035,54117.31736136 2025-12-09,04:15:44.000,343,11102484,-795,0,1765253743,13271.534693119997,341.6240310600042,54117.07979928 2025-12-09,04:15:45.000,343,11102413,-795,0,1765253744,13271.527956810001,341.61698193000484,54116.73044328001 2025-12-09,04:15:46.000,343,11102470,-795,0,1765253745,13271.615528839997,341.61698193000484,54116.94704400001 2025-12-09,04:15:47.000,343,11102406,-795,0,1765253746,13271.602056219992,341.63108019000356,54117.0518508 2025-12-09,04:15:48.000,343,11102365,-795,0,1765253747,13271.662683009992,341.659276710001,54117.408193920004 2025-12-09,04:15:49.000,343,11102412,-795,0,1765253748,13271.548165740001,341.6733749699997,54117.093773520006 2025-12-09,04:15:50.000,343,11102413,-795,0,1765253749,13271.541429429992,341.659276710001,54117.28941288 2025-12-09,04:15:51.000,343,11102424,-795,0,1765253750,13271.554902049997,341.6733749699997,54117.23351592001 2025-12-09,04:15:52.000,343,11102481,-795,0,1765253751,13271.602056219992,341.6804240999991,54117.11473488001 2025-12-09,04:15:53.000,343,11102504,-795,0,1765253752,13271.649210390002,341.6733749699997,54117.1566576 2025-12-09,04:15:54.000,343,11102422,-795,0,1765253753,13271.629001460002,341.6804240999991,54117.23351592001 2025-12-09,04:15:55.000,343,11102463,-795,0,1765253754,13271.615528839997,341.72976801000186,54117.408193920004 2025-12-09,04:15:56.000,343,11102407,-795,0,1765253755,13271.662683009992,341.72976801000186,54117.49203936 2025-12-09,04:15:57.000,343,11102425,-795,0,1765253756,13271.581847289992,341.72976801000186,54117.429155280006 2025-12-09,04:15:58.000,343,11102448,-795,0,1765253757,13271.642474079992,341.7227188800025,54117.45011664001 2025-12-09,04:15:59.000,343,11102433,-795,0,1765253758,13271.575110979997,341.68747322999843,54116.9819796 2025-12-09,04:16:00.000,343,11102454,-795,0,1765253759,13271.568374670002,341.7086206200038,54117.01691520001 2025-12-09,04:16:01.000,343,11102461,-795,0,1765253760,13271.561638359992,341.7579645299993,54117.18460608001 2025-12-09,04:16:02.000,343,11102434,-795,0,1765253761,13271.629001460002,341.7368171400012,54117.5060136 2025-12-09,04:16:03.000,343,11102459,-795,0,1765253762,13271.602056219992,341.7579645299993,54117.56191056 2025-12-09,04:16:04.000,343,11102420,-795,0,1765253763,13271.554902049997,341.72976801000186,54117.54094920001 2025-12-09,04:16:05.000,343,11102408,-795,0,1765253764,13271.494275259996,341.76501365999866,54117.38723256 2025-12-09,04:16:06.000,343,11102455,-795,0,1765253765,13271.514484189996,341.7227188800025,54117.04486368001 2025-12-09,04:16:07.000,343,11102411,-795,0,1765253766,13271.413439539996,341.75091539999994,54116.94704400001 2025-12-09,04:16:08.000,343,11102462,-795,0,1765253767,13271.494275259996,341.7368171400012,54117.08678640001 2025-12-09,04:16:09.000,343,11102441,-795,0,1765253768,13271.561638359992,341.786161050004,54117.28242576001 2025-12-09,04:16:10.000,343,11102446,-795,0,1765253769,13271.568374670002,341.772062789998,54117.37325832001 2025-12-09,04:16:11.000,343,11102451,-795,0,1765253770,13271.588583600002,341.72976801000186,54117.49203936 2025-12-09,04:16:12.000,343,11102456,-795,0,1765253771,13271.595319909997,341.71566975000314,54117.32434848 2025-12-09,04:16:13.000,343,11102413,-795,0,1765253772,13271.581847289992,341.6804240999991,54117.06582504001 2025-12-09,04:16:14.000,343,11102387,-795,0,1765253773,13271.548165740001,341.7227188800025,54116.94704400001 2025-12-09,04:16:15.000,343,11102441,-795,0,1765253774,13271.575110979997,341.77911192000465,54116.99595384001 2025-12-09,04:16:16.000,343,11102436,-795,0,1765253775,13271.561638359992,341.75091539999994,54117.24749016 2025-12-09,04:16:17.000,343,11102448,-795,0,1765253776,13271.669419320002,341.6945223599978,54117.42216816001 2025-12-09,04:16:18.000,343,11102439,-795,0,1765253777,13271.655946699997,341.65222758000164,54117.35229696001 2025-12-09,04:16:19.000,343,11102460,-795,0,1765253778,13271.501011569992,341.6240310600042,54117.12870912 2025-12-09,04:16:20.000,343,11102406,-795,0,1765253779,13271.501011569992,341.5394415000046,54116.807301600005 2025-12-09,04:16:21.000,343,11102398,-795,0,1765253780,13271.447121090001,341.58173628000077,54116.926082640006 2025-12-09,04:16:22.000,343,11102443,-795,0,1765253781,13271.480802639991,341.659276710001,54117.00294096 2025-12-09,04:16:23.000,343,11102449,-795,0,1765253782,13271.447121090001,341.6945223599978,54117.1566576 2025-12-09,04:16:24.000,343,11102440,-795,0,1765253783,13271.433648469996,341.71566975000314,54117.18460608001 2025-12-09,04:16:25.000,343,11102430,-795,0,1765253784,13271.447121090001,341.7438662700006,54117.16364472001 2025-12-09,04:16:26.000,343,11102456,-795,0,1765253785,13271.494275259996,341.7227188800025,54117.38024544001 2025-12-09,04:16:27.000,343,11102406,-795,0,1765253786,13271.501011569992,341.7015714900044,54117.0518508 2025-12-09,04:16:28.000,343,11102424,-795,0,1765253787,13271.514484189996,341.71566975000314,54117.072812160004 2025-12-09,04:16:29.000,343,11102453,-795,0,1765253788,13271.433648469996,341.7015714900044,54116.94704400001 2025-12-09,04:16:30.000,343,11102405,-795,0,1765253789,13271.467330020001,341.7227188800025,54117.240503040004 2025-12-09,04:16:31.000,343,11102431,-795,0,1765253790,13271.420175849991,341.76501365999866,54117.191593200005 2025-12-09,04:16:32.000,343,11102443,-795,0,1765253791,13271.426912160001,341.7368171400012,54117.23351592001 2025-12-09,04:16:33.000,343,11102459,-795,0,1765253792,13271.447121090001,341.7438662700006,54117.54793632001 2025-12-09,04:16:34.000,343,11102431,-795,0,1765253793,13271.433648469996,341.7227188800025,54117.121722 2025-12-09,04:16:35.000,343,11102452,-795,0,1765253794,13271.426912160001,341.7086206200038,54117.12870912 2025-12-09,04:16:36.000,343,11102378,-795,0,1765253795,13271.420175849991,341.6945223599978,54117.072812160004 2025-12-09,04:16:37.000,343,11102435,-795,0,1765253796,13271.433648469996,341.75091539999994,54117.310374240005 2025-12-09,04:16:38.000,343,11102463,-795,0,1765253797,13271.413439539996,341.7086206200038,54117.31736136 2025-12-09,04:16:39.000,343,11102415,-795,0,1765253798,13271.32586751,341.7438662700006,54117.24749016 2025-12-09,04:16:40.000,343,11102446,-795,0,1765253799,13271.32586751,341.6804240999991,54117.17761896 2025-12-09,04:16:41.000,343,11102408,-795,0,1765253800,13271.33934012999,341.6451784500023,54116.91909552001 2025-12-09,04:16:42.000,343,11102451,-795,0,1765253801,13271.40670323,341.659276710001,54117.11473488001 2025-12-09,04:16:43.000,343,11102438,-795,0,1765253802,13271.420175849991,341.6733749699997,54117.240503040004 2025-12-09,04:16:44.000,343,11102424,-795,0,1765253803,13271.40670323,341.7086206200038,54117.46409088 2025-12-09,04:16:45.000,343,11102387,-795,0,1765253804,13271.312394889996,341.6945223599978,54117.33832272 2025-12-09,04:16:46.000,343,11102424,-795,0,1765253805,13271.32586751,341.66632584000035,54117.28242576001 2025-12-09,04:16:47.000,343,11102415,-795,0,1765253806,13271.33934012999,341.71566975000314,54117.35229696001 2025-12-09,04:16:48.000,343,11102415,-795,0,1765253807,13271.34607644,341.659276710001,54117.06582504001 2025-12-09,04:16:49.000,343,11102458,-795,0,1765253808,13271.292185959996,341.6451784500023,54117.00992808 2025-12-09,04:16:50.000,343,11102465,-795,0,1765253809,13271.31913119999,341.6945223599978,54117.14967048 2025-12-09,04:16:51.000,343,11102441,-795,0,1765253810,13271.332603819996,341.6804240999991,54117.46409088 2025-12-09,04:16:52.000,343,11102424,-795,0,1765253811,13271.359549059991,341.6804240999991,54117.39421968 2025-12-09,04:16:53.000,343,11102407,-795,0,1765253812,13271.312394889996,341.6381293200029,54117.38024544001 2025-12-09,04:16:54.000,343,11102426,-795,0,1765253813,13271.24503179,341.66632584000035,54117.25447728001 2025-12-09,04:16:55.000,343,11102430,-795,0,1765253814,13271.21808654999,341.61698193000484,54116.89813416001 2025-12-09,04:16:56.000,343,11102420,-795,0,1765253815,13271.24503179,341.65222758000164,54117.03787656001 2025-12-09,04:16:57.000,343,11102399,-795,0,1765253816,13271.292185959996,341.6381293200029,54117.17063184 2025-12-09,04:16:58.000,343,11102424,-795,0,1765253817,13271.251768099995,341.66632584000035,54117.39421968 2025-12-09,04:16:59.000,343,11102455,-795,0,1765253818,13271.170932379995,341.6240310600042,54117.093773520006 2025-12-09,04:17:00.000,343,11102388,-795,0,1765253819,13271.19787761999,341.65222758000164,54117.33133560001 2025-12-09,04:17:01.000,343,11102454,-795,0,1765253820,13271.17766868999,341.65222758000164,54117.32434848 2025-12-09,04:17:02.000,343,11102470,-795,0,1765253821,13271.19787761999,341.66632584000035,54117.023902320005 2025-12-09,04:17:03.000,343,11102429,-795,0,1765253822,13271.231559169995,341.6733749699997,54117.0518508 2025-12-09,04:17:04.000,343,11102445,-795,0,1765253823,13271.13725082999,341.6451784500023,54116.99595384001 2025-12-09,04:17:05.000,343,11102420,-795,0,1765253824,13271.12377821,341.6804240999991,54117.21954168 2025-12-09,04:17:06.000,343,11102436,-795,0,1765253825,13271.23829547999,341.6733749699997,54117.32434848 2025-12-09,04:17:07.000,343,11102439,-795,0,1765253826,13271.20461393,341.6451784500023,54117.42216816001 2025-12-09,04:17:08.000,343,11102378,-795,0,1765253827,13271.090096659995,341.61698193000484,54116.93306976 2025-12-09,04:17:09.000,343,11102443,-795,0,1765253828,13271.02273356,341.6099327999982,54116.80031448001 2025-12-09,04:17:10.000,343,11102453,-795,0,1765253829,13271.049678799995,341.63108019000356,54116.856211440005 2025-12-09,04:17:11.000,343,11102427,-795,0,1765253830,13270.968843079994,341.5887854100001,54116.73044328001 2025-12-09,04:17:12.000,343,11102407,-795,0,1765253831,13271.09683296999,341.65222758000164,54117.28941288 2025-12-09,04:17:13.000,343,11102403,-795,0,1765253832,13271.09683296999,341.6451784500023,54117.310374240005 2025-12-09,04:17:14.000,343,11102457,-795,0,1765253833,13271.00252463,341.6451784500023,54117.16364472001 2025-12-09,04:17:15.000,343,11102450,-795,0,1765253834,13271.03620617999,341.66632584000035,54117.2265288 2025-12-09,04:17:16.000,343,11102375,-795,0,1765253835,13271.090096659995,341.61698193000484,54116.9819796 2025-12-09,04:17:17.000,343,11102414,-795,0,1765253836,13271.08336035,341.6099327999982,54116.95403112 2025-12-09,04:17:18.000,343,11102433,-795,0,1765253837,13271.07662403999,341.65222758000164,54117.19858032 2025-12-09,04:17:19.000,343,11102420,-795,0,1765253838,13270.968843079994,341.65222758000164,54117.05883792 2025-12-09,04:17:20.000,343,11102459,-795,0,1765253839,13270.97557938999,341.6733749699997,54117.08678640001 2025-12-09,04:17:21.000,343,11102451,-795,0,1765253840,13271.00252463,341.7015714900044,54117.24749016 2025-12-09,04:17:22.000,343,11102434,-795,0,1765253841,13271.12377821,341.66632584000035,54117.240503040004 2025-12-09,04:17:23.000,343,11102428,-795,0,1765253842,13271.09683296999,341.6381293200029,54117.00294096 2025-12-09,04:17:24.000,343,11102356,-795,0,1765253843,13271.07662403999,341.68747322999843,54116.96101824 2025-12-09,04:17:25.000,343,11102402,-795,0,1765253844,13270.962106769999,341.659276710001,54117.10076064 2025-12-09,04:17:26.000,343,11102420,-795,0,1765253845,13271.03620617999,341.6945223599978,54117.11473488001 2025-12-09,04:17:27.000,343,11102450,-795,0,1765253846,13271.02273356,341.6945223599978,54117.20556744001 2025-12-09,04:17:28.000,343,11102436,-795,0,1765253847,13270.941897839999,341.6733749699997,54117.191593200005 2025-12-09,04:17:29.000,343,11102440,-795,0,1765253848,13270.962106769999,341.7227188800025,54117.08678640001 2025-12-09,04:17:30.000,343,11102396,-795,0,1765253849,13270.93516152999,341.7015714900044,54116.82826296001 2025-12-09,04:17:31.000,343,11102422,-795,0,1765253850,13271.02273356,341.6804240999991,54116.974992480005 2025-12-09,04:17:32.000,343,11102421,-795,0,1765253851,13271.00252463,341.7227188800025,54117.18460608001 2025-12-09,04:17:33.000,343,11102447,-795,0,1765253852,13271.00252463,341.7438662700006,54117.18460608001 2025-12-09,04:17:34.000,343,11102393,-795,0,1765253853,13270.867798429994,341.6945223599978,54116.926082640006 2025-12-09,04:17:35.000,343,11102389,-795,0,1765253854,13270.867798429994,341.7227188800025,54117.023902320005 2025-12-09,04:17:36.000,343,11102429,-795,0,1765253855,13270.95537045999,341.76501365999866,54117.20556744001 2025-12-09,04:17:37.000,343,11102403,-795,0,1765253856,13270.97557938999,341.7227188800025,54116.926082640006 2025-12-09,04:17:38.000,343,11102412,-795,0,1765253857,13270.874534739989,341.75091539999994,54116.758391760006 2025-12-09,04:17:39.000,343,11102426,-795,0,1765253858,13270.854325809989,341.7227188800025,54116.89114704 2025-12-09,04:17:40.000,343,11102389,-795,0,1765253859,13270.840853189999,341.7579645299993,54116.9819796 2025-12-09,04:17:41.000,343,11102391,-795,0,1765253860,13271.01599724999,341.79321018000337,54117.19858032 2025-12-09,04:17:42.000,343,11102437,-795,0,1765253861,13270.948634149994,341.772062789998,54117.093773520006 2025-12-09,04:17:43.000,343,11102439,-795,0,1765253862,13270.962106769999,341.786161050004,54117.21255456001 2025-12-09,04:17:44.000,343,11102420,-795,0,1765253863,13270.941897839999,341.786161050004,54116.87717280001 2025-12-09,04:17:45.000,343,11102457,-795,0,1765253864,13270.908216289994,341.786161050004,54116.78634024 2025-12-09,04:17:46.000,343,11102429,-795,0,1765253865,13270.867798429994,341.786161050004,54116.96800536001 2025-12-09,04:17:47.000,343,11102434,-795,0,1765253866,13270.968843079994,341.8214067000008,54117.26845152 2025-12-09,04:17:48.000,343,11102401,-795,0,1765253867,13270.93516152999,341.8566523500049,54117.25447728001 2025-12-09,04:17:49.000,343,11102405,-795,0,1765253868,13270.827380569994,341.8073084400021,54116.8422372 2025-12-09,04:17:50.000,343,11102407,-795,0,1765253869,13270.861062119999,341.86370148000424,54117.12870912 2025-12-09,04:17:51.000,343,11102397,-795,0,1765253870,13270.888007359994,341.8355049599995,54116.6675592 2025-12-09,04:17:52.000,343,11102409,-795,0,1765253871,13270.91495259999,341.87779974000296,54116.91909552001 2025-12-09,04:17:53.000,343,11102381,-795,0,1765253872,13270.941897839999,341.87779974000296,54117.023902320005 2025-12-09,04:17:54.000,343,11102451,-795,0,1765253873,13270.888007359994,341.9059962600004,54117.191593200005 2025-12-09,04:17:55.000,343,11102441,-795,0,1765253874,13270.921688909999,341.89894713000103,54117.10076064 2025-12-09,04:17:56.000,343,11102389,-795,0,1765253875,13270.968843079994,341.94124191000446,54117.21255456001 2025-12-09,04:17:57.000,343,11102374,-795,0,1765253876,13270.93516152999,341.92714364999847,54117.18460608001 2025-12-09,04:17:58.000,343,11102420,-795,0,1765253877,13270.921688909999,341.92714364999847,54116.8422372 2025-12-09,04:17:59.000,343,11102432,-795,0,1765253878,13270.908216289994,341.8566523500049,54116.48589408 2025-12-09,04:18:00.000,343,11102421,-795,0,1765253879,13270.901479979999,341.96238930000254,54116.926082640006 2025-12-09,04:18:01.000,343,11102427,-795,0,1765253880,13270.901479979999,341.9694384300019,54117.10076064 2025-12-09,04:18:02.000,343,11102444,-795,0,1765253881,13270.948634149994,341.9694384300019,54117.25447728001 2025-12-09,04:18:03.000,343,11102450,-795,0,1765253882,13270.9823157,341.9694384300019,54117.26845152 2025-12-09,04:18:04.000,343,11102374,-795,0,1765253883,13270.95537045999,341.9835366900006,54117.240503040004 2025-12-09,04:18:05.000,343,11102407,-795,0,1765253884,13270.91495259999,341.94124191000446,54116.72345616 2025-12-09,04:18:06.000,343,11102351,-795,0,1765253885,13270.941897839999,341.99058582,54116.76537888 2025-12-09,04:18:07.000,343,11102460,-795,0,1765253886,13270.95537045999,342.01173320999806,54117.093773520006 2025-12-09,04:18:08.000,343,11102421,-795,0,1765253887,13270.941897839999,342.0187823400047,54117.191593200005 2025-12-09,04:18:10.000,343,11102438,-795,0,1765253889,13270.888007359994,342.0187823400047,54116.96101824 2025-12-09,04:18:11.000,343,11102457,-795,0,1765253890,13270.99578831999,342.0681262500002,54117.1566576 2025-12-09,04:18:12.000,343,11102391,-795,0,1765253891,13270.99578831999,342.0540279900015,54116.81428872 2025-12-09,04:18:13.000,343,11102354,-795,0,1765253892,13270.941897839999,342.0681262500002,54116.79332736 2025-12-09,04:18:14.000,343,11102445,-795,0,1765253893,13270.928425219994,342.0822245099989,54116.94005688 2025-12-09,04:18:15.000,343,11102442,-795,0,1765253894,13270.867798429994,342.117470160003,54116.9121084 2025-12-09,04:18:16.000,343,11102394,-795,0,1765253895,13270.93516152999,342.1033719000043,54116.96800536001 2025-12-09,04:18:17.000,343,11102437,-795,0,1765253896,13270.99578831999,342.0892736399983,54117.10076064 2025-12-09,04:18:18.000,343,11102436,-795,0,1765253897,13270.97557938999,342.09632276999764,54116.91909552001 2025-12-09,04:18:19.000,343,11102397,-795,0,1765253898,13270.93516152999,342.0822245099989,54116.63262360001 2025-12-09,04:18:20.000,343,11102392,-795,0,1765253899,13270.807171639994,342.0328806000034,54116.3880744 2025-12-09,04:18:21.000,343,11102442,-795,0,1765253900,13270.91495259999,342.09632276999764,54116.80031448001 2025-12-09,04:18:22.000,343,11102354,-795,0,1765253901,13270.928425219994,342.117470160003,54116.91909552001 2025-12-09,04:18:23.000,343,11102394,-795,0,1765253902,13271.00252463,342.14566668000043,54116.89813416001 2025-12-09,04:18:24.000,343,11102467,-795,0,1765253903,13270.962106769999,342.1033719000043,54116.99595384001 2025-12-09,04:18:25.000,343,11102453,-795,0,1765253904,13270.95537045999,342.1315684200017,54116.737430400004 2025-12-09,04:18:26.000,343,11102417,-795,0,1765253905,13270.99578831999,342.1386175500011,54116.66057208001 2025-12-09,04:18:27.000,343,11102411,-795,0,1765253906,13271.009260939994,342.12451929000235,54116.67454632 2025-12-09,04:18:28.000,343,11102364,-795,0,1765253907,13271.01599724999,342.1315684200017,54117.01691520001 2025-12-09,04:18:29.000,343,11102496,-795,0,1765253908,13270.9823157,342.15976493999915,54116.96101824 2025-12-09,04:18:30.000,343,11102422,-795,0,1765253909,13270.827380569994,342.1386175500011,54116.77935312001 2025-12-09,04:18:31.000,343,11102439,-795,0,1765253910,13270.95537045999,342.1527158099998,54116.82127584 2025-12-09,04:18:32.000,343,11102382,-795,0,1765253911,13270.99578831999,342.1315684200017,54116.71646904 2025-12-09,04:18:33.000,343,11102439,-795,0,1765253912,13271.00252463,342.09632276999764,54116.64659784 2025-12-09,04:18:34.000,343,11102442,-795,0,1765253913,13270.948634149994,342.07517537999956,54116.51384256001 2025-12-09,04:18:35.000,343,11102421,-795,0,1765253914,13270.99578831999,342.12451929000235,54116.95403112 2025-12-09,04:18:36.000,343,11102363,-795,0,1765253915,13271.069887729995,342.117470160003,54117.04486368001 2025-12-09,04:18:37.000,343,11102427,-795,0,1765253916,13271.03620617999,342.1527158099998,54116.91909552001 2025-12-09,04:18:38.000,343,11102404,-795,0,1765253917,13271.02273356,342.14566668000043,54116.98896672 2025-12-09,04:18:39.000,343,11102436,-795,0,1765253918,13271.009260939994,342.1527158099998,54116.64659784 2025-12-09,04:18:40.000,343,11102439,-795,0,1765253919,13270.941897839999,342.12451929000235,54116.57672664 2025-12-09,04:18:41.000,343,11102426,-795,0,1765253920,13271.04294249,342.1315684200017,54116.75140464001 2025-12-09,04:18:42.000,343,11102422,-795,0,1765253921,13271.10356928,342.12451929000235,54117.16364472001 2025-12-09,04:18:43.000,343,11102459,-795,0,1765253922,13271.11704189999,342.15976493999915,54117.17063184 2025-12-09,04:18:44.000,343,11102398,-795,0,1765253923,13271.110305589995,342.1386175500011,54117.17761896 2025-12-09,04:18:45.000,343,11102421,-795,0,1765253924,13271.07662403999,342.1033719000043,54116.9121084 2025-12-09,04:18:46.000,343,11102461,-795,0,1765253925,13271.090096659995,342.1315684200017,54116.926082640006 2025-12-09,04:18:47.000,343,11102425,-795,0,1765253926,13271.09683296999,342.15976493999915,54116.82127584 2025-12-09,04:18:48.000,343,11102421,-795,0,1765253927,13271.07662403999,342.17386319999787,54116.71646904 2025-12-09,04:18:49.000,343,11102422,-795,0,1765253928,13271.08336035,342.2020597200026,54117.05883792 2025-12-09,04:18:50.000,343,11102428,-795,0,1765253929,13271.049678799995,342.0822245099989,54116.77935312001 2025-12-09,04:18:51.000,343,11102429,-795,0,1765253930,13271.09683296999,342.15976493999915,54117.093773520006 2025-12-09,04:18:52.000,343,11102413,-795,0,1765253931,13271.16419607,342.1527158099998,54117.18460608001 2025-12-09,04:18:53.000,343,11102401,-795,0,1765253932,13271.150723449995,342.1668140699985,54116.9121084 2025-12-09,04:18:54.000,343,11102443,-795,0,1765253933,13271.14398714,342.1386175500011,54116.81428872 2025-12-09,04:18:55.000,343,11102428,-795,0,1765253934,13271.049678799995,342.1315684200017,54116.64659784 2025-12-09,04:18:56.000,343,11102436,-795,0,1765253935,13271.08336035,342.1315684200017,54116.94704400001 2025-12-09,04:18:57.000,343,11102423,-795,0,1765253936,13271.191141309995,342.17386319999787,54117.142683360005 2025-12-09,04:18:58.000,343,11102482,-795,0,1765253937,13271.20461393,342.1668140699985,54117.191593200005 2025-12-09,04:18:59.000,343,11102456,-795,0,1765253938,13271.23829547999,342.117470160003,54117.142683360005 2025-12-09,04:19:00.000,343,11102389,-795,0,1765253939,13271.029469869995,341.9835366900006,54116.402048640004 2025-12-09,04:19:01.000,343,11102433,-795,0,1765253940,13271.08336035,342.1033719000043,54116.48589408 2025-12-09,04:19:02.000,343,11102433,-795,0,1765253941,13271.21808654999,342.1033719000043,54116.69550768 2025-12-09,04:19:03.000,343,11102424,-795,0,1765253942,13271.251768099995,342.15976493999915,54117.06582504001 2025-12-09,04:19:04.000,343,11102443,-795,0,1765253943,13271.21808654999,342.1386175500011,54117.05883792 2025-12-09,04:19:05.000,343,11102408,-795,0,1765253944,13271.21808654999,342.117470160003,54117.07979928 2025-12-09,04:19:06.000,343,11102413,-795,0,1765253945,13271.19787761999,342.12451929000235,54116.99595384001 2025-12-09,04:19:07.000,343,11102418,-795,0,1765253946,13271.21808654999,342.0822245099989,54116.73044328001 2025-12-09,04:19:08.000,343,11102386,-795,0,1765253947,13271.29892226999,342.0681262500002,54116.70948192001 2025-12-09,04:19:09.000,343,11102466,-795,0,1765253948,13271.23829547999,342.117470160003,54116.639610720005 2025-12-09,04:19:10.000,343,11102414,-795,0,1765253949,13271.13725082999,342.0328806000034,54116.26929336 2025-12-09,04:19:11.000,343,11102437,-795,0,1765253950,13271.191141309995,342.1527158099998,54116.64659784 2025-12-09,04:19:12.000,343,11102453,-795,0,1765253951,13271.184405,342.1386175500011,54116.79332736 2025-12-09,04:19:13.000,343,11102507,-795,0,1765253952,13271.170932379995,342.18796146000386,54116.89114704 2025-12-09,04:19:14.000,343,11102416,-795,0,1765253953,13271.17766868999,342.07517537999956,54116.58371376001 2025-12-09,04:19:15.000,343,11102456,-795,0,1765253954,13271.110305589995,342.0187823400047,54116.44397136001 2025-12-09,04:19:16.000,343,11102380,-795,0,1765253955,13271.12377821,341.94124191000446,54116.26230624 2025-12-09,04:19:17.000,343,11102377,-795,0,1765253956,13271.24503179,341.91304538999975,54116.65358496 2025-12-09,04:19:18.000,343,11102409,-795,0,1765253957,13271.28544965,341.9553401700032,54116.77935312001 2025-12-09,04:19:19.000,343,11102378,-795,0,1765253958,13271.22482286,341.9694384300019,54116.597688 2025-12-09,04:19:20.000,343,11102412,-795,0,1765253959,13271.090096659995,341.87779974000296,54116.46493272001 2025-12-09,04:19:21.000,343,11102424,-795,0,1765253960,13271.27871333999,341.9694384300019,54116.49986832 2025-12-09,04:19:22.000,343,11102423,-795,0,1765253961,13271.332603819996,341.99058582,54116.6675592 2025-12-09,04:19:23.000,343,11102406,-795,0,1765253962,13271.312394889996,342.0046840799987,54116.737430400004 2025-12-09,04:19:24.000,343,11102374,-795,0,1765253963,13271.30565858,341.99763494999934,54116.94704400001 2025-12-09,04:19:25.000,343,11102387,-795,0,1765253964,13271.27871333999,341.97648756000126,54116.84922432001 2025-12-09,04:19:26.000,343,11102451,-755,0,1765253965,13271.28544965,341.97648756000126,54116.99595384001 2025-12-09,04:19:27.000,343,11102412,-795,0,1765253966,13271.27871333999,342.0046840799987,54116.84922432001 2025-12-09,04:19:28.000,343,11102465,-795,0,1765253967,13271.231559169995,341.92714364999847,54116.51384256001 2025-12-09,04:19:29.000,343,11102421,-795,0,1765253968,13271.29892226999,341.96238930000254,54116.70948192001 2025-12-09,04:19:30.000,343,11102428,-795,0,1765253969,13271.150723449995,341.94124191000446,54116.590700880006 2025-12-09,04:19:31.000,343,11102441,-795,0,1765253970,13271.26524072,341.9482910400038,54116.926082640006 2025-12-09,04:19:32.000,343,11102377,-795,0,1765253971,13271.19787761999,341.92714364999847,54116.73044328001 2025-12-09,04:19:33.000,343,11102408,-795,0,1765253972,13271.26524072,341.9694384300019,54116.9819796 2025-12-09,04:19:34.000,343,11102433,-795,0,1765253973,13271.271977029995,341.96238930000254,54117.023902320005 2025-12-09,04:19:35.000,343,11102446,-795,0,1765253974,13271.29892226999,341.94124191000446,54116.71646904 2025-12-09,04:19:36.000,343,11102418,-795,0,1765253975,13271.251768099995,341.9200945199991,54116.57672664 2025-12-09,04:19:37.000,343,11102435,-795,0,1765253976,13271.231559169995,341.9482910400038,54116.73044328001 2025-12-09,04:19:38.000,343,11102466,-795,0,1765253977,13271.292185959996,341.9553401700032,54117.023902320005 2025-12-09,04:19:39.000,343,11102433,-795,0,1765253978,13271.28544965,341.9482910400038,54117.11473488001 2025-12-09,04:19:40.000,343,11102400,-795,0,1765253979,13271.11704189999,341.92714364999847,54116.688520560005 2025-12-09,04:19:41.000,343,11102404,-795,0,1765253980,13271.211350239995,341.9694384300019,54116.87717280001 2025-12-09,04:19:42.000,343,11102385,-795,0,1765253981,13271.23829547999,341.86370148000424,54116.60467512 2025-12-09,04:19:43.000,343,11102443,-795,0,1765253982,13271.271977029995,341.92714364999847,54116.69550768 2025-12-09,04:19:44.000,343,11102457,-795,0,1765253983,13271.26524072,341.89894713000103,54116.8422372 2025-12-09,04:19:45.000,343,11102429,-795,0,1765253984,13271.191141309995,341.9200945199991,54116.89114704 2025-12-09,04:19:46.000,343,11102436,-795,0,1765253985,13271.21808654999,341.9553401700032,54117.142683360005 2025-12-09,04:19:47.000,343,11102426,-795,0,1765253986,13271.16419607,341.9482910400038,54116.94704400001 2025-12-09,04:19:48.000,343,11102403,-795,0,1765253987,13271.30565858,341.94124191000446,54117.18460608001 2025-12-09,04:19:49.000,343,11102396,-795,0,1765253988,13271.24503179,341.91304538999975,54116.77935312001 2025-12-09,04:19:50.000,343,11102368,-795,0,1765253989,13271.11704189999,341.8566523500049,54116.38108728 2025-12-09,04:19:51.000,343,11102413,-795,0,1765253990,13271.211350239995,341.91304538999975,54116.66057208001 2025-12-09,04:19:52.000,343,11102451,-795,0,1765253991,13271.211350239995,341.8848488700023,54116.87018568001 2025-12-09,04:19:53.000,343,11102452,-795,0,1765253992,13271.26524072,341.87779974000296,54117.03787656001 2025-12-09,04:19:54.000,343,11102436,-795,0,1765253993,13271.271977029995,341.8848488700023,54117.072812160004 2025-12-09,04:19:55.000,343,11102421,-795,0,1765253994,13271.25850440999,341.94124191000446,54117.072812160004 2025-12-09,04:19:56.000,343,11102398,-795,0,1765253995,13271.24503179,341.87779974000296,54116.6675592 2025-12-09,04:19:57.000,343,11102327,-795,0,1765253996,13271.23829547999,341.8848488700023,54116.6675592 2025-12-09,04:19:58.000,343,11102461,-795,0,1765253997,13271.26524072,341.8707506100036,54116.737430400004 2025-12-09,04:19:59.000,343,11102429,-795,0,1765253998,13271.211350239995,341.89894713000103,54116.9819796 2025-12-09,04:20:00.000,343,11102431,-795,0,1765253999,13271.211350239995,341.8355049599995,54116.74441752 2025-12-09,04:20:01.000,343,11102422,-795,0,1765254000,13271.16419607,341.82845583000017,54116.79332736 2025-12-09,04:20:02.000,343,11102439,-795,0,1765254001,13271.271977029995,341.8425540899989,54117.0518508 2025-12-09,04:20:03.000,343,11102404,-795,0,1765254002,13271.231559169995,341.8355049599995,54116.68153344001 2025-12-09,04:20:04.000,343,11102407,-795,0,1765254003,13271.21808654999,341.8355049599995,54116.639610720005 2025-12-09,04:20:05.000,343,11102346,-795,0,1765254004,13271.19787761999,341.82845583000017,54116.48589408 2025-12-09,04:20:06.000,343,11102405,-795,0,1765254005,13271.191141309995,341.8848488700023,54116.93306976 2025-12-09,04:20:07.000,343,11102407,-795,0,1765254006,13271.23829547999,341.87779974000296,54116.9121084 2025-12-09,04:20:08.000,343,11102464,-795,0,1765254007,13271.20461393,341.8214067000008,54116.96800536001 2025-12-09,04:20:09.000,343,11102440,-795,0,1765254008,13271.24503179,341.81435757000145,54116.84922432001 2025-12-09,04:20:10.000,343,11102457,-795,0,1765254009,13271.06315142,341.772062789998,54116.32519032001 2025-12-09,04:20:11.000,343,11102445,-795,0,1765254010,13271.17766868999,341.6945223599978,54116.2133964 2025-12-09,04:20:12.000,343,11102389,-795,0,1765254011,13271.10356928,341.76501365999866,54116.31121608 2025-12-09,04:20:13.000,343,11102394,-795,0,1765254012,13271.20461393,341.82845583000017,54116.8422372 2025-12-09,04:20:14.000,343,11102415,-795,0,1765254013,13271.211350239995,341.81435757000145,54116.78634024 2025-12-09,04:20:15.000,343,11102427,-795,0,1765254014,13271.08336035,341.80025931000273,54116.60467512 2025-12-09,04:20:16.000,343,11102454,-795,0,1765254015,13271.17766868999,341.772062789998,54116.80031448001 2025-12-09,04:20:17.000,343,11102422,-795,0,1765254016,13271.13725082999,341.76501365999866,54116.58371376001 2025-12-09,04:20:18.000,343,11102432,-795,0,1765254017,13271.17766868999,341.72976801000186,54116.49288120001 2025-12-09,04:20:19.000,343,11102420,-795,0,1765254018,13271.20461393,341.75091539999994,54116.57672664 2025-12-09,04:20:20.000,343,11102386,-795,0,1765254019,13271.02273356,341.772062789998,54116.61864936 2025-12-09,04:20:21.000,343,11102402,-755,0,1765254020,13271.090096659995,341.772062789998,54116.758391760006 2025-12-09,04:20:22.000,343,11102416,-795,0,1765254021,13271.08336035,341.72976801000186,54116.80031448001 2025-12-09,04:20:23.000,343,11102431,-795,0,1765254022,13271.150723449995,341.75091539999994,54116.81428872 2025-12-09,04:20:24.000,343,11102414,-795,0,1765254023,13271.184405,341.71566975000314,54116.63262360001 2025-12-09,04:20:25.000,343,11102431,-795,0,1765254024,13271.17766868999,341.7368171400012,54116.43698424 2025-12-09,04:20:26.000,343,11102439,-795,0,1765254025,13271.191141309995,341.72976801000186,54116.45095848 2025-12-09,04:20:27.000,343,11102422,-795,0,1765254026,13271.130514519995,341.75091539999994,54116.688520560005 2025-12-09,04:20:28.000,343,11102361,-795,0,1765254027,13271.19787761999,341.7438662700006,54116.82127584 2025-12-09,04:20:29.000,343,11102393,-795,0,1765254028,13271.184405,341.80025931000273,54116.78634024 2025-12-09,04:20:30.000,343,11102424,-795,0,1765254029,13271.130514519995,341.7227188800025,54116.38108728 2025-12-09,04:20:31.000,343,11102459,-795,0,1765254030,13271.12377821,341.8073084400021,54116.39506152001 2025-12-09,04:20:32.000,343,11102437,-795,0,1765254031,13271.130514519995,341.786161050004,54116.19942216001 2025-12-09,04:20:33.000,343,11102403,-795,0,1765254032,13271.150723449995,341.8566523500049,54116.471919840005 2025-12-09,04:20:34.000,343,11102409,-795,0,1765254033,13271.12377821,341.84960321999824,54116.76537888 2025-12-09,04:20:35.000,343,11102410,-795,0,1765254034,13271.12377821,341.86370148000424,54116.77935312001 2025-12-09,04:20:36.000,343,11102400,-795,0,1765254035,13271.05641510999,341.8073084400021,54116.75140464001 2025-12-09,04:20:37.000,343,11102375,-795,0,1765254036,13270.99578831999,341.8707506100036,54116.639610720005 2025-12-09,04:20:38.000,343,11102449,-795,0,1765254037,13270.921688909999,341.77911192000465,54116.26230624 2025-12-09,04:20:39.000,343,11102442,-795,0,1765254038,13270.968843079994,341.8073084400021,54116.29724184001 2025-12-09,04:20:40.000,343,11102418,-795,0,1765254039,13270.928425219994,341.7227188800025,54116.15749944001 2025-12-09,04:20:41.000,343,11102422,-795,0,1765254040,13271.029469869995,341.8425540899989,54116.73044328001 2025-12-09,04:20:42.000,343,11102416,-795,0,1765254041,13271.06315142,341.81435757000145,54116.89813416001 2025-12-09,04:20:43.000,343,11102425,-795,0,1765254042,13271.049678799995,341.8355049599995,54116.87018568001 2025-12-09,04:20:44.000,343,11102421,-795,0,1765254043,13271.069887729995,341.79321018000337,54116.86319856 2025-12-09,04:20:45.000,343,11102370,-795,0,1765254044,13270.921688909999,341.7438662700006,54116.31121608 2025-12-09,04:20:46.000,343,11102377,-795,0,1765254045,13270.9823157,341.772062789998,54116.33217744 2025-12-09,04:20:47.000,343,11102398,-795,0,1765254046,13270.95537045999,341.72976801000186,54116.26929336 2025-12-09,04:20:48.000,343,11102442,-795,0,1765254047,13271.029469869995,341.8355049599995,54116.66057208001 2025-12-09,04:20:49.000,343,11102450,-795,0,1765254048,13271.009260939994,341.8355049599995,54116.76537888 2025-12-09,17:36:05.000,343,11321677,-795,0,1765301764,13258.089018359991,404.5375163100034,54104.69163552 2025-12-09,17:36:06.000,343,11321646,-795,0,1765301765,13257.961028469996,404.56571283000085,54104.57984160001 2025-12-09,17:36:07.000,343,11321603,-795,0,1765301766,13257.859983819995,404.54456544000277,54104.29336968001 2025-12-09,17:36:08.000,343,11321659,-795,0,1765301767,13257.657894519994,404.4599758800032,54104.062794720005 2025-12-09,17:36:09.000,343,11321655,-795,0,1765301768,13257.529904629999,404.4599758800032,54103.8811296 2025-12-09,17:36:10.000,343,11321593,-795,0,1765301769,13257.428859979998,404.38243545000296,54103.52478648 2025-12-09,17:36:11.000,343,11321586,-795,0,1765301770,13257.307606399998,404.3612880600049,54103.37106984 2025-12-09,17:36:12.000,343,11321552,-795,0,1765301771,13257.139198650002,404.3753863200036,54103.32914712 2025-12-09,17:36:13.000,343,11321547,-795,0,1765301772,13257.085308169997,404.3612880600049,54103.37106984 2025-12-09,17:36:14.000,343,11321465,-795,0,1765301773,13257.044890309997,404.2978458900034,54103.28023728 2025-12-09,17:36:15.000,343,11321533,-795,0,1765301774,13256.8360647,404.2414528500012,54102.90293280001 2025-12-09,17:36:16.000,343,11321450,-795,0,1765301775,13256.56661229999,403.9524385199984,54102.52562832001 2025-12-09,17:36:17.000,343,11321417,-795,0,1765301776,13256.479040269995,403.81145592000394,54102.17627232 2025-12-09,17:36:18.000,343,11321373,-795,0,1765301777,13256.391468239999,403.6845715800009,54102.05749128 2025-12-09,17:36:19.000,343,11321352,-795,0,1765301778,13256.310632519999,403.6070311500007,54102.274092 2025-12-09,17:36:20.000,343,11321308,-795,0,1765301779,13256.182642629989,403.4801468099977,54102.050504160004 2025-12-09,17:36:21.000,343,11321294,-795,0,1765301780,13256.101806909988,403.38850811999873,54101.903774640006 2025-12-09,17:36:22.000,343,11321163,-795,0,1765301781,13256.095070599993,403.28277117000107,54101.80595496001 2025-12-09,17:36:23.000,343,11321141,-795,0,1765301782,13255.967080709997,403.1135920500019,54101.47057320001 2025-12-09,17:36:24.000,343,11321199,-795,0,1765301783,13255.879508680002,403.02195336000295,54101.07929448 2025-12-09,17:36:25.000,343,11321108,-795,0,1765301784,13255.764991409997,402.8880198900006,54100.827758160005 2025-12-09,17:36:26.000,343,11321072,-795,0,1765301785,13255.61679259,402.82457771999907,54100.98846192001 2025-12-09,17:36:27.000,343,11321037,-795,0,1765301786,13255.57637473,402.81047946000035,54100.95352632 2025-12-09,17:36:28.000,343,11320977,-795,0,1765301787,13255.542693179996,402.7399881599995,54100.77186120001 2025-12-09,17:36:29.000,343,11320956,-795,0,1765301788,13255.461857459995,402.59900555999775,54100.63910592 2025-12-09,17:36:30.000,343,11320858,-795,0,1765301789,13255.320394949995,402.5355633900035,54100.24084008 2025-12-09,17:36:31.000,343,11320836,-795,0,1765301790,13255.23282292,402.40162992000114,54099.63994776 2025-12-09,17:36:32.000,343,11320769,-795,0,1765301791,13255.091360409999,402.345236879999,54099.6888576 2025-12-09,17:36:33.000,343,11320739,-795,0,1765301792,13255.030733619999,402.3099912300022,54099.84257424001 2025-12-09,17:36:34.000,343,11320744,-795,0,1765301793,13254.970106829998,402.2254016700026,54099.68187048 2025-12-09,17:36:35.000,343,11320706,-795,0,1765301794,13254.862325869988,402.1196647199977,54099.40937280001 2025-12-09,17:36:36.000,343,11320613,-795,0,1765301795,13254.720863360002,402.07032081000216,54099.14386224001 2025-12-09,17:36:37.000,343,11320585,-795,0,1765301796,13254.626555019997,401.9857312500026,54098.815467600005 2025-12-09,17:36:38.000,343,11320546,-795,0,1765301797,13254.653500259992,401.88704343000427,54098.83642896001 2025-12-09,17:36:39.000,343,11320519,-795,0,1765301798,13254.538982990001,401.8376995200015,54098.6757252 2025-12-09,17:36:40.000,343,11320436,-795,0,1765301799,13254.478356200001,401.74606083000253,54098.864377440004 2025-12-09,17:36:41.000,343,11320424,-795,0,1765301800,13254.384047859996,401.71081517999846,54098.73860928001 2025-12-09,17:36:42.000,343,11320340,-795,0,1765301801,13254.29647583,401.6191764899995,54098.47309872001 2025-12-09,17:36:43.000,343,11320297,-795,0,1765301802,13254.242585349995,401.5204886700012,54098.361304800004 2025-12-09,17:36:44.000,343,11320250,-795,0,1765301803,13254.21564011,401.4077025900042,54098.08182 2025-12-09,17:36:45.000,343,11320158,-795,0,1765301804,13254.02702342999,401.3372112900033,54097.66957992 2025-12-09,17:36:46.000,343,11320072,-795,0,1765301805,13253.98660556999,401.224425209999,54097.65560568 2025-12-09,17:36:47.000,343,11320079,-795,0,1765301806,13253.912506159999,401.13983564999944,54097.88618064 2025-12-09,17:36:48.000,343,11319963,-795,0,1765301807,13253.878824609994,401.02000044000306,54097.67656704 2025-12-09,17:36:49.000,343,11320007,-795,0,1765301808,13253.784516269989,400.92131262000476,54097.49490192001 2025-12-09,17:36:50.000,343,11319888,-795,0,1765301809,13253.663262689988,400.7873791500024,54097.32721104001 2025-12-09,17:36:51.000,343,11319825,-795,0,1765301810,13253.609372209998,400.64639655000065,54096.84509976001 2025-12-09,17:36:52.000,343,11319750,-795,0,1765301811,13253.589163279998,400.5688561200004,54096.71234448 2025-12-09,17:36:53.000,343,11319694,-795,0,1765301812,13253.535272799993,400.5547578600017,54096.76824144 2025-12-09,17:36:54.000,343,11319603,-795,0,1765301813,13253.548745419997,400.51246307999827,54097.019777760004 2025-12-09,17:36:55.000,343,11319578,-795,0,1765301814,13253.360128740002,400.4913156900002,54096.67042176 2025-12-09,17:36:56.000,343,11319520,-795,0,1765301815,13253.339919810001,400.4560700400034,54096.65644752001 2025-12-09,17:36:57.000,343,11319467,-795,0,1765301816,13253.292765639992,400.4419717800047,54096.55862784001 2025-12-09,17:36:58.000,343,11319393,-795,0,1765301817,13253.319710880001,400.3714804800038,54096.23722032 2025-12-09,17:36:59.000,343,11319285,-795,0,1765301818,13253.265820399996,400.35033308999846,54096.15337488001 2025-12-09,17:37:00.000,343,11319263,-635,0,1765301819,13253.218666230001,400.3432839599991,54096.160362 2025-12-09,17:37:01.000,343,11319157,-795,0,1765301820,13253.144566819996,400.36443135000445,54096.160362 2025-12-09,17:37:02.000,343,11319051,-795,0,1765301821,13253.151303129991,400.3432839599991,54096.15337488001 2025-12-09,17:37:03.000,343,11319028,-795,0,1765301822,13253.083940029996,400.31508744000166,54096.013632480004 2025-12-09,17:37:04.000,343,11318951,-795,0,1765301823,13253.083940029996,400.27279265999823,54095.81799312001 2025-12-09,17:37:05.000,343,11318853,-795,0,1765301824,13252.922268589995,400.2304978800021,54095.14722960001 2025-12-09,17:37:06.000,343,11318842,-795,0,1765301825,13252.92900489999,400.195252229998,54095.126268240005 2025-12-09,17:37:07.000,343,11318757,-795,0,1765301826,13252.93574121,400.21639962000336,54095.3219076 2025-12-09,17:37:08.000,343,11318680,-795,0,1765301827,13252.93574121,400.16705571000057,54095.50357272001 2025-12-09,17:37:09.000,343,11318623,-795,0,1765301828,13252.88858703999,400.1318100600038,54095.38479168001 2025-12-09,17:37:10.000,343,11318495,-795,0,1765301829,13252.92900489999,400.13885919000313,54095.28697200001 2025-12-09,17:37:11.000,343,11318414,-795,0,1765301830,13252.861641799995,400.1318100600038,54094.98652584 2025-12-09,17:37:12.000,343,11318327,-795,0,1765301831,13252.861641799995,400.0613187600029,54094.64415696001 2025-12-09,17:37:13.000,343,11318307,-795,0,1765301832,13252.86837810999,400.0613187600029,54094.56729864001 2025-12-09,17:37:14.000,343,11318232,-795,0,1765301833,13252.841432869995,399.99082746000204,54094.790886480005 2025-12-09,17:37:15.000,343,11318184,-795,0,1765301834,13252.80775131999,399.9837783300027,54094.60922136 2025-12-09,17:37:16.000,343,11318080,-795,0,1765301835,13252.86837810999,399.92033616000117,54094.60922136 2025-12-09,17:37:17.000,343,11317958,-795,0,1765301836,13252.87511442,399.87804137999774,54094.59524712001 2025-12-09,17:37:18.000,343,11317849,-795,0,1765301837,13252.90879596999,399.80755008000415,54094.3437108 2025-12-09,17:37:19.000,343,11317787,-795,0,1765301838,13252.861641799995,399.77935355999944,54094.071213120005 2025-12-09,17:37:20.000,343,11317718,-795,0,1765301839,13252.801015009994,399.75820617000136,54093.80570256001 2025-12-09,17:37:21.000,343,11317653,-795,0,1765301840,13252.760597149994,399.751157040002,54093.98736768 2025-12-09,17:37:22.000,343,11317523,-795,0,1765301841,13252.85490549,399.68066574000113,54094.00832904 2025-12-09,17:37:23.000,343,11317506,-795,0,1765301842,13252.801015009994,399.70886225999857,54093.97339344001 2025-12-09,17:37:24.000,343,11317403,-795,0,1765301843,13252.801015009994,399.69476399999985,54093.86159952 2025-12-09,17:37:25.000,343,11317304,-795,0,1765301844,13252.780806079994,399.6031253100009,54093.330578400004 2025-12-09,17:37:26.000,343,11317215,-795,0,1765301845,13252.82796024999,399.5678796600041,54093.281668560005 2025-12-09,17:37:27.000,343,11317163,-795,0,1765301846,13252.87511442,399.57492879000347,54093.24673296 2025-12-09,17:37:28.000,343,11317052,-795,0,1765301847,13252.85490549,399.54673226999876,54093.42839808 2025-12-09,17:37:29.000,343,11316981,-795,0,1765301848,13252.84816917999,399.5396831399994,54093.351539760006 2025-12-09,17:37:30.000,343,11316869,-795,0,1765301849,13252.82796024999,399.43394619000173,54093.190836 2025-12-09,17:37:31.000,343,11316794,-795,0,1765301850,13252.84816917999,399.44804445000045,54093.065067840005 2025-12-09,17:37:32.000,343,11316681,-795,0,1765301851,13252.902059659995,399.3705040200002,54092.848467120006 2025-12-09,17:37:33.000,343,11316621,-795,0,1765301852,13252.94921382999,399.33525837000343,54092.78558304 2025-12-09,17:37:34.000,343,11316564,-795,0,1765301853,13252.95595014,399.2577179400032,54092.71571184 2025-12-09,17:37:35.000,343,11316435,-795,0,1765301854,13252.85490549,399.2295214199985,54092.659814880004 2025-12-09,17:37:36.000,343,11316370,-795,0,1765301855,13252.86837810999,399.15198098999826,54092.71571184 2025-12-09,17:37:37.000,343,11316308,-795,0,1765301856,13252.87511442,399.10263708000275,54092.513085360006 2025-12-09,17:37:38.000,343,11316165,-795,0,1765301857,13252.85490549,399.0462440400006,54092.42923992 2025-12-09,17:37:39.000,343,11316077,-795,0,1765301858,13252.89532335,398.9828018699991,54092.12180664001 2025-12-09,17:37:40.000,343,11316042,-795,0,1765301859,13252.902059659995,398.89116318000015,54092.07988392001 2025-12-09,17:37:41.000,343,11315922,-795,0,1765301860,13252.881850729995,398.848868400004,54091.99603848 2025-12-09,17:37:42.000,343,11315800,-795,0,1765301861,13252.922268589995,398.8629666600027,54092.35936872 2025-12-09,17:37:43.000,343,11315712,-795,0,1765301862,13252.87511442,398.8206718799993,54092.226613440005 2025-12-09,17:37:44.000,343,11315632,-795,0,1765301863,13252.88858703999,398.7572297099978,54092.07988392001 2025-12-09,17:37:45.000,343,11315590,-795,0,1765301864,13252.841432869995,398.72903319000034,54091.8982188 2025-12-09,17:37:46.000,343,11315464,-795,0,1765301865,13252.77406977,398.65854188999947,54091.26239088001 2025-12-09,17:37:47.000,343,11315326,-795,0,1765301866,13252.841432869995,398.6162471100033,54091.444056 2025-12-09,17:37:48.000,343,11315287,-795,0,1765301867,13252.87511442,398.52460842000437,54091.61174688 2025-12-09,17:37:49.000,343,11315200,-795,0,1765301868,13252.821223939995,398.48231364000094,54091.63270824 2025-12-09,17:37:50.000,343,11315097,-795,0,1765301869,13252.82796024999,398.41887146999943,54091.723540800005 2025-12-09,17:37:51.000,343,11314968,-795,0,1765301870,13252.74712452999,398.33428190999985,54091.52091432 2025-12-09,17:37:52.000,343,11314877,-795,0,1765301871,13252.740388219994,398.29903626000305,54091.52790144001 2025-12-09,17:37:53.000,343,11314860,-795,0,1765301872,13252.733651909999,398.2778888699977,54091.17854544 2025-12-09,17:37:54.000,343,11314722,-795,0,1765301873,13252.673025119999,398.1932993099981,54091.08771288 2025-12-09,17:37:55.000,343,11314607,-795,0,1765301874,13252.619134639994,398.1580536600013,54090.96893184 2025-12-09,17:37:56.000,343,11314478,-795,0,1765301875,13252.598925709994,398.2073975700041,54091.22745528 2025-12-09,17:37:57.000,343,11314418,-795,0,1765301876,13252.659552499994,398.18625017999875,54091.32527496 2025-12-09,17:37:58.000,343,11314353,-795,0,1765301877,13252.666288809989,398.2073975700041,54091.20649392 2025-12-09,17:37:59.000,343,11314213,-795,0,1765301878,13252.619134639994,398.21444670000346,54091.07373864001 2025-12-09,17:38:00.000,343,11314134,-795,0,1765301879,13252.646079879989,398.20034844000475,54090.70342128 2025-12-09,17:38:01.000,343,11314049,-795,0,1765301880,13252.592189399998,398.24969235000026,54090.500794800006 2025-12-09,17:38:02.000,343,11313966,-795,0,1765301881,13252.605662019989,398.2919871300037,54090.65451144 2025-12-09,17:38:03.000,343,11313833,-795,0,1765301882,13252.68649773999,398.3413310399992,54090.86412504 2025-12-09,17:38:04.000,343,11313732,-795,0,1765301883,13252.75386084,398.3413310399992,54090.89207352 2025-12-09,17:38:05.000,343,11313631,-795,0,1765301884,13252.639343569994,398.3695275600039,54090.479833440004 2025-12-09,17:38:06.000,343,11313550,-795,0,1765301885,13252.693234049999,398.33428190999985,54090.64053720001 2025-12-09,17:38:07.000,343,11313450,-795,0,1765301886,13252.77406977,398.3272327800005,54090.284194080006 2025-12-09,17:38:08.000,343,11313366,-795,0,1765301887,13252.80775131999,398.2919871300037,54090.19336152 2025-12-09,17:38:09.000,343,11313243,-795,0,1765301888,13252.801015009994,398.2919871300037,54090.32611680001 2025-12-09,17:38:10.000,343,11313190,-795,0,1765301889,13252.77406977,398.263790609999,54090.29816832 2025-12-09,17:38:11.000,343,11313078,-795,0,1765301890,13252.83469656,398.23559409000154,54090.32611680001 2025-12-09,17:38:12.000,343,11312956,-795,0,1765301891,13252.902059659995,398.20034844000475,54090.40996224 2025-12-09,17:38:13.000,343,11312899,-795,0,1765301892,13252.881850729995,398.15100453000196,54090.30515544001 2025-12-09,17:38:14.000,343,11312744,-795,0,1765301893,13252.85490549,398.0946114899998,54089.74618584 2025-12-09,17:38:15.000,343,11312682,-795,0,1765301894,13252.74712452999,398.06641497000237,54089.62041768 2025-12-09,17:38:16.000,343,11312566,-795,0,1765301895,13252.80775131999,398.00297280000086,54089.87195400001 2025-12-09,17:38:17.000,343,11312456,-795,0,1765301896,13252.780806079994,397.9747762800034,54089.85797976 2025-12-09,17:38:18.000,343,11312403,-795,0,1765301897,13252.801015009994,397.9324815,54089.9068896 2025-12-09,17:38:19.000,343,11312275,-795,0,1765301898,13252.7942787,397.8831375900045,54089.87195400001 2025-12-09,17:38:20.000,343,11312158,-795,0,1765301899,13252.80775131999,397.85494106999977,54089.72522448 2025-12-09,17:38:21.000,343,11312086,-795,0,1765301900,13252.77406977,397.80559716000425,54089.38984272 2025-12-09,17:38:22.000,343,11311929,-795,0,1765301901,13252.78754238999,397.74215499000275,54089.3828556 2025-12-09,17:38:23.000,343,11311872,-795,0,1765301902,13252.72691559999,397.75625325000146,54089.48766240001 2025-12-09,17:38:24.000,343,11311771,-795,0,1765301903,13252.78754238999,397.74215499000275,54089.55054648 2025-12-09,17:38:25.000,343,11311708,-795,0,1765301904,13252.679761429994,397.7492041200021,54089.31997152001 2025-12-09,17:38:26.000,343,11311584,-795,0,1765301905,13252.673025119999,397.728056730004,54089.257087440004 2025-12-09,17:38:27.000,343,11311500,-795,0,1765301906,13252.693234049999,397.67871282000124,54089.305997280004 2025-12-09,17:38:28.000,343,11311383,-795,0,1765301907,13252.801015009994,397.64346717000444,54089.0684352 2025-12-09,17:38:29.000,343,11311269,-795,0,1765301908,13252.77406977,397.62936890999845,54089.01253824001 2025-12-09,17:38:30.000,343,11311143,-795,0,1765301909,13252.821223939995,397.62936890999845,54089.26407456 2025-12-09,17:38:31.000,343,11311091,-795,0,1765301910,13252.760597149994,397.61527064999973,54089.07542232 2025-12-09,17:38:32.000,343,11310965,-795,0,1765301911,13252.76733345999,397.5518284799982,54089.089396560004 2025-12-09,17:38:33.000,343,11310908,-795,0,1765301912,13252.78754238999,397.5729758700036,54089.08240944001 2025-12-09,17:38:34.000,343,11310789,-795,0,1765301913,13252.80775131999,397.488386310004,54089.03349960001 2025-12-09,17:38:35.000,343,11310699,-795,0,1765301914,13252.76733345999,397.41084588000376,54088.537414080005 2025-12-09,17:38:36.000,343,11310624,-795,0,1765301915,13252.75386084,397.38264935999905,54088.607285280006 2025-12-09,17:38:37.000,343,11310534,-795,0,1765301916,13252.81448763,397.34740371000225,54089.10337080001 2025-12-09,17:38:38.000,343,11310348,-795,0,1765301917,13252.78754238999,397.24871589000395,54088.83087312 2025-12-09,17:38:39.000,343,11310285,-795,0,1765301918,13252.578716779994,397.2064211100005,54088.74004056 2025-12-09,17:38:40.000,343,11310271,-795,0,1765301919,13252.625870949989,397.1288806800003,54088.72606632001 2025-12-09,17:38:41.000,343,11310113,-795,0,1765301920,13252.592189399998,397.0442911200007,54088.59331104 2025-12-09,17:38:42.000,343,11310002,-795,0,1765301921,13252.545035229989,396.93855417000304,54088.34876184 2025-12-09,17:38:43.000,343,11309887,-795,0,1765301922,13252.477672129993,396.88921026000025,54088.37671032 2025-12-09,17:38:44.000,343,11309819,-795,0,1765301923,13252.423781650003,396.82576808999875,54088.52343984 2025-12-09,17:38:45.000,343,11309712,-795,0,1765301924,13252.295791759992,396.79052244000195,54088.43260728001 2025-12-09,17:38:46.000,343,11309593,-795,0,1765301925,13252.289055449997,396.7129820100017,54088.44658152 2025-12-09,17:38:47.000,343,11309437,-795,0,1765301926,13252.228428659997,396.62839245000214,54088.37671032 2025-12-09,17:38:48.000,343,11309426,-795,0,1765301927,13252.140856630002,396.51560636999784,54088.17408384001 2025-12-09,17:38:49.000,343,11309268,-795,0,1765301928,13252.060020910001,396.41691854999954,54088.01338008 2025-12-09,17:38:50.000,343,11309216,-795,0,1765301929,13252.006130429996,396.29708334000316,54087.75485664 2025-12-09,17:38:51.000,343,11309107,-795,0,1765301930,13251.945503639996,396.240690300001,54088.1601096 2025-12-09,17:38:52.000,343,11308984,-795,0,1765301931,13251.985921499996,396.1208550900046,54088.21600656 2025-12-09,17:38:53.000,343,11308910,-795,0,1765301932,13251.89161315999,395.9939707500016,54088.202032320005 2025-12-09,17:38:54.000,343,11308751,-795,0,1765301933,13251.87814054,395.9164303200014,54088.07626416001 2025-12-09,17:38:55.000,343,11308719,-795,0,1765301934,13251.79056850999,395.7965951099977,54087.629088480004 2025-12-09,17:38:56.000,343,11308626,-795,0,1765301935,13251.723205409995,395.6485633800039,54087.4963332 2025-12-09,17:38:57.000,343,11308469,-795,0,1765301936,13251.67605124,395.59217034000176,54087.39851352 2025-12-09,17:38:58.000,343,11308426,-795,0,1765301937,13251.68952385999,395.5639738200043,54087.866650560005 2025-12-09,17:38:59.000,343,11308314,-795,0,1765301938,13251.63563338,395.4723351299981,54087.80376648 2025-12-09,17:39:00.000,343,11308201,-795,0,1765301939,13251.62889706999,395.40889296000387,54087.74088240001 2025-12-09,17:39:01.000,343,11308145,-795,0,1765301940,13251.56827027999,395.4018438300045,54087.67799832 2025-12-09,17:39:02.000,343,11307938,-795,0,1765301941,13251.622160759995,395.33135253000364,54087.47537184001 2025-12-09,17:39:03.000,343,11307856,-795,0,1765301942,13251.54806134999,395.3595490500011,54087.314668080006 2025-12-09,17:39:04.000,343,11307829,-795,0,1765301943,13251.473961939999,395.29610687999957,54087.244796880004 2025-12-09,17:39:05.000,343,11307677,-795,0,1765301944,13251.46722562999,395.31725426999765,54087.34960368 2025-12-09,17:39:06.000,343,11307622,-795,0,1765301945,13251.426807769989,395.2890577500002,54087.3915264 2025-12-09,17:39:07.000,343,11307508,-795,0,1765301946,13251.393126219999,395.33135253000364,54087.42646200001 2025-12-09,17:39:08.000,343,11307355,-795,0,1765301947,13251.447016699989,395.34545079000236,54087.50332032001 2025-12-09,17:39:09.000,343,11307312,-795,0,1765301948,13251.345972049989,395.338401660003,54087.15396432 2025-12-09,17:39:10.000,343,11307201,-795,0,1765301949,13251.325763119989,395.3595490500011,54086.958324960004 2025-12-09,17:39:11.000,343,11307050,-795,0,1765301950,13251.278608949993,395.3736473099998,54086.96531208 2025-12-09,17:39:12.000,343,11307033,-795,0,1765301951,13251.271872639998,395.3736473099998,54087.244796880004 2025-12-09,17:39:13.000,343,11306900,-795,0,1765301952,13251.177564299993,395.4159420900032,54087.20986128 2025-12-09,17:39:14.000,343,11306842,-795,0,1765301953,13251.137146439993,395.4582368699994,54087.01422192 2025-12-09,17:39:15.000,343,11306704,-795,0,1765301954,13251.143882750002,395.4723351299981,54086.930376480006 2025-12-09,17:39:16.000,343,11306597,-795,0,1765301955,13251.157355369993,395.4723351299981,54086.72076288 2025-12-09,17:39:17.000,343,11306512,-795,0,1765301956,13251.170827989998,395.49348252000345,54086.69980152 2025-12-09,17:39:18.000,343,11306369,-795,0,1765301957,13251.143882750002,395.5498755599983,54086.70678864 2025-12-09,17:39:19.000,343,11306247,-795,0,1765301958,13251.083255960002,395.61331772999984,54086.83954392 2025-12-09,17:39:20.000,343,11306240,-795,0,1765301959,13251.049574409997,395.6344651199979,54086.77665984 2025-12-09,17:39:21.000,343,11306136,-795,0,1765301960,13250.988947619997,395.69085816000006,54086.72076288 2025-12-09,17:39:22.000,343,11306059,-755,0,1765301961,13251.049574409997,395.69085816000006,54086.84653104 2025-12-09,17:39:23.000,343,11305941,-795,0,1765301962,13250.988947619997,395.67675990000134,54086.39236824 2025-12-09,17:39:24.000,343,11305844,-795,0,1765301963,13251.002420240002,395.7049564199988,54086.44127808 2025-12-09,17:39:25.000,343,11305716,-795,0,1765301964,13250.982211310002,395.71200554999814,54086.2735872 2025-12-09,17:39:26.000,343,11305590,-795,0,1765301965,13251.049574409997,395.74020207000285,54086.80460832001 2025-12-09,17:39:27.000,343,11305479,-795,0,1765301966,13251.015892859992,395.7472512000022,54086.63691744001 2025-12-09,17:39:28.000,343,11305476,-795,0,1765301967,13251.015892859992,395.7190546800048,54086.78364696001 2025-12-09,17:39:29.000,343,11305348,-795,0,1765301968,13251.022629170002,395.7472512000022,54086.78364696001 2025-12-09,17:39:30.000,343,11305240,-795,0,1765301969,13250.982211310002,395.71200554999814,54086.35044552001 2025-12-09,17:39:31.000,343,11305166,-795,0,1765301970,13250.955266069992,395.7331529400035,54086.31550992 2025-12-09,17:39:32.000,343,11305056,-795,0,1765301971,13250.975474999992,395.7331529400035,54086.406342480004 2025-12-09,17:39:33.000,343,11304942,-795,0,1765301972,13250.995683929992,395.782496849999,54086.7976212 2025-12-09,17:39:34.000,343,11304826,-795,0,1765301973,13251.015892859992,395.80364424000436,54086.78364696001 2025-12-09,17:39:35.000,343,11304754,-795,0,1765301974,13250.908111899997,395.8177425000031,54086.476213680005 2025-12-09,17:39:36.000,343,11304692,-795,0,1765301975,13250.887902969997,395.83888989000116,54086.525123520005 2025-12-09,17:39:37.000,343,11304581,-795,0,1765301976,13250.834012489991,395.8459390200005,54086.203715999996 2025-12-09,17:39:38.000,343,11304468,-795,0,1765301977,13250.827276179996,395.8177425000031,54086.31550992 2025-12-09,17:39:39.000,343,11304382,-795,0,1765301978,13250.807067249996,395.8106933700037,54086.37839400001 2025-12-09,17:39:40.000,343,11304270,-795,0,1765301979,13250.706022599996,395.8811846700046,54086.39935536001 2025-12-09,17:39:41.000,343,11304210,-795,0,1765301980,13250.766649389996,395.8811846700046,54086.51114928 2025-12-09,17:39:42.000,343,11304052,-795,0,1765301981,13250.766649389996,395.86003727999923,54086.553072 2025-12-09,17:39:43.000,343,11303975,-795,0,1765301982,13250.726231529996,395.8318407600018,54086.525123520005 2025-12-09,17:39:44.000,343,11303882,-795,0,1765301983,13250.685813669996,395.7472512000022,54086.16179328001 2025-12-09,17:39:45.000,343,11303790,-795,0,1765301984,13250.625186879995,395.7190546800048,54086.04301224001 2025-12-09,17:39:46.000,343,11303731,-795,0,1765301985,13250.625186879995,395.65561251000327,54085.99410240001 2025-12-09,17:39:47.000,343,11303635,-795,0,1765301986,13250.57803271,395.6344651199979,54086.37839400001 2025-12-09,17:39:48.000,343,11303527,-795,0,1765301987,13250.63192318999,395.54282642999897,54086.53211064 2025-12-09,17:39:49.000,343,11303433,-795,0,1765301988,13250.544351159995,395.49348252000345,54086.46922656001 2025-12-09,17:39:50.000,343,11303331,-795,0,1765301989,13250.503933299995,395.36659818000044,54086.43429096 2025-12-09,17:39:51.000,343,11303215,-795,0,1765301990,13250.382679719994,395.26791036000213,54085.91025696 2025-12-09,17:39:52.000,343,11303083,-795,0,1765301991,13250.36920709999,395.1903699300019,54085.98711528 2025-12-09,17:39:53.000,343,11303050,-795,0,1765301992,13250.34899816999,395.1128295000017,54086.06397360001 2025-12-09,17:39:54.000,343,11302982,-795,0,1765301993,13250.26816244999,395.0493873300002,54086.33647128 2025-12-09,17:39:55.000,343,11302831,-795,0,1765301994,13250.200799349994,394.97184689999995,54086.17576752 2025-12-09,17:39:56.000,343,11302739,-795,0,1765301995,13250.221008279994,394.8943064699997,54086.31550992 2025-12-09,17:39:57.000,343,11302685,-795,0,1765301996,13250.254689829999,394.85201169000356,54086.37839400001 2025-12-09,17:39:58.000,343,11302514,-795,0,1765301997,13250.241217209994,394.7321764799999,54086.04999936 2025-12-09,17:39:59.000,343,11302498,-795,0,1765301998,13250.234480899999,394.7180782200012,54085.93121832 2025-12-09,17:40:00.000,343,11302353,-795,0,1765301999,13250.281635069994,394.70397996000247,54086.00807664 2025-12-09,17:40:01.000,343,11302268,-795,0,1765302000,13250.234480899999,394.73922560999927,54086.14781904 2025-12-09,17:40:02.000,343,11302164,-795,0,1765302001,13250.180590419994,394.71102909000183,54086.238651600004 2025-12-09,17:40:03.000,343,11302096,-795,0,1765302002,13250.214271969999,394.6546360499997,54086.31550992 2025-12-09,17:40:04.000,343,11301999,-795,0,1765302003,13250.227744589989,394.5982430100048,54086.32249704 2025-12-09,17:40:05.000,343,11301906,-795,0,1765302004,13250.072809459998,394.5066043199986,54085.924231200006 2025-12-09,17:40:06.000,343,11301765,-795,0,1765302005,13250.113227319998,394.422014759999,54085.83339864 2025-12-09,17:40:07.000,343,11301689,-795,0,1765302006,13250.086282079988,394.3726708500035,54086.029038 2025-12-09,17:40:08.000,343,11301615,-795,0,1765302007,13250.113227319998,394.29513042000326,54086.24563872 2025-12-09,17:40:09.000,343,11301545,-795,0,1765302008,13250.072809459998,394.2387373800011,54086.189741760005 2025-12-09,17:40:10.000,343,11301445,-795,0,1765302009,13250.039127909993,394.2105408600037,54086.189741760005 2025-12-09,17:40:11.000,343,11301354,-795,0,1765302010,13249.985237430003,394.1611969500009,54086.14781904 2025-12-09,17:40:12.000,343,11301282,-795,0,1765302011,13250.005446359988,394.0554600000032,54085.79846304001 2025-12-09,17:40:13.000,343,11301189,-795,0,1765302012,13250.039127909993,394.06955826000194,54085.924231200006 2025-12-09,17:40:14.000,343,11301063,-795,0,1765302013,13250.012182669998,394.0131652199998,54086.091922080006 2025-12-09,17:40:15.000,343,11300962,-795,0,1765302014,13249.870720159997,393.95677217999764,54086.01506376001 2025-12-09,17:40:16.000,343,11300864,-795,0,1765302015,13249.911138019997,393.9144774000015,54086.11288344001 2025-12-09,17:40:17.000,343,11300812,-795,0,1765302016,13249.870720159997,393.90742827000213,54086.04999936 2025-12-09,17:40:18.000,343,11300746,-795,0,1765302017,13249.890929089997,393.8298878400019,54086.140831920005 2025-12-09,17:40:19.000,343,11300590,-795,0,1765302018,13249.890929089997,393.7452982800023,54085.8194244 2025-12-09,17:40:20.000,343,11300499,-795,0,1765302019,13249.837038609992,393.7171017600049,54085.8194244 2025-12-09,17:40:21.000,343,11300432,-795,0,1765302020,13249.823565990002,393.7030034999989,54085.98012816 2025-12-09,17:40:22.000,343,11300297,-795,0,1765302021,13249.850511229997,393.6818561100008,54086.15480616 2025-12-09,17:40:23.000,343,11300207,-795,0,1765302022,13249.762939200002,393.632512199998,54086.036025119996 2025-12-09,17:40:24.000,343,11300153,-795,0,1765302023,13249.715785029992,393.632512199998,54086.04301224001 2025-12-09,17:40:25.000,343,11300085,-795,0,1765302024,13249.668630859996,393.632512199998,54085.87532136001 2025-12-09,17:40:26.000,343,11299935,-795,0,1765302025,13249.527168349996,393.62546306999866,54085.55391384 2025-12-09,17:40:27.000,343,11299885,-795,0,1765302026,13249.47327786999,393.68890524000017,54085.55391384 2025-12-09,17:40:28.000,343,11299781,-795,0,1765302027,13249.466541559996,393.75939654000103,54086.00807664 2025-12-09,17:40:29.000,343,11299719,-795,0,1765302028,13249.37896953,393.8157895800032,54086.022050880005 2025-12-09,17:40:30.000,343,11299561,-795,0,1765302029,13249.264452259995,393.85808435999934,54085.86134712 2025-12-09,17:40:31.000,343,11299496,-795,0,1765302030,13249.203825469995,393.92152653000085,54085.8194244 2025-12-09,17:40:32.000,343,11299451,-795,0,1765302031,13249.10951712999,393.9144774000015,54085.637759280005 2025-12-09,17:40:33.000,343,11299363,-795,0,1765302032,13248.988263549989,393.977919570003,54085.32333888001 2025-12-09,17:40:34.000,343,11299245,-795,0,1765302033,13249.008472479989,393.9144774000015,54085.44910704 2025-12-09,17:40:35.000,343,11299160,-795,0,1765302034,13248.968054619989,393.90742827000213,54085.81243728 2025-12-09,17:40:36.000,343,11299081,-795,0,1765302035,13248.961318309994,393.90037914000277,54085.70763048001 2025-12-09,17:40:37.000,343,11298989,-795,0,1765302036,13249.082571889994,393.75939654000103,54085.83339864 2025-12-09,17:40:38.000,343,11298872,-795,0,1765302037,13249.001736169994,393.72415089000424,54085.89628272001 2025-12-09,17:40:39.000,343,11298767,-795,0,1765302038,13248.920900449993,393.632512199998,54085.72160472 2025-12-09,17:40:40.000,343,11298753,-795,0,1765302039,13248.873746279998,393.46333307999885,54085.532952479996 2025-12-09,17:40:41.000,343,11298636,-795,0,1765302040,13248.779437939993,393.4210383000027,54085.29539040001 2025-12-09,17:40:42.000,343,11298538,-795,0,1765302041,13248.853537349998,393.3082522199984,54085.74955320001 2025-12-09,17:40:43.000,343,11298475,-795,0,1765302042,13248.867009969988,393.1954661400014,54085.868334239996 2025-12-09,17:40:44.000,343,11298348,-795,0,1765302043,13248.867009969988,393.09677832000307,54085.84737288001 2025-12-09,17:40:45.000,343,11298288,-795,0,1765302044,13248.813119489998,393.0474344100003,54085.67968200001 2025-12-09,17:40:46.000,343,11298198,-795,0,1765302045,13248.840064729993,392.98399223999877,54085.588849440006 2025-12-09,17:40:47.000,343,11298074,-795,0,1765302046,13248.813119489998,392.93464833000326,54085.41417144001 2025-12-09,17:40:48.000,343,11298056,-795,0,1765302047,13248.813119489998,392.9416974600026,54085.44211992001 2025-12-09,17:40:49.000,343,11297914,-795,0,1765302048,13248.853537349998,392.95579572000133,54085.756540320006 2025-12-09,17:40:50.000,343,11297843,-795,0,1765302049,13248.772701629998,392.93464833000326,54085.60282368 2025-12-09,17:40:51.000,343,11297780,-795,0,1765302050,13248.799646869993,392.9416974600026,54085.588849440006 2025-12-09,17:40:52.000,343,11297683,-795,0,1765302051,13248.840064729993,392.92055007000454,54085.69365624 2025-12-09,17:40:53.000,343,11297611,-795,0,1765302052,13248.799646869993,392.87120616000175,54085.518978240005 2025-12-09,17:40:54.000,343,11297464,-795,0,1765302053,13248.826592109988,392.8007148600009,54085.30936464 2025-12-09,17:40:55.000,343,11297402,-795,0,1765302054,13248.712074839998,392.7795674700028,54085.15564800001 2025-12-09,17:40:56.000,343,11297326,-795,0,1765302055,13248.739020079993,392.72317443000065,54085.470068400005 2025-12-09,17:40:57.000,343,11297275,-795,0,1765302056,13248.725547460002,392.63858487000107,54085.45609416 2025-12-09,17:40:58.000,343,11297156,-795,0,1765302057,13248.772701629998,392.5680935700002,54085.58186232001 2025-12-09,17:40:59.000,343,11297111,-795,0,1765302058,13248.759229009993,392.4694057500019,54085.5748752 2025-12-09,17:41:00.000,343,11296998,-795,0,1765302059,13248.725547460002,392.3707179300036,54085.351287360005 2025-12-09,17:41:01.000,343,11296899,-795,0,1765302060,13248.698602219993,392.286128370004,54085.253467680006 2025-12-09,17:41:02.000,343,11296797,-795,0,1765302061,13248.732283769998,392.1733422899997,54085.28141616 2025-12-09,17:41:03.000,343,11296702,-795,0,1765302062,13248.664920670002,392.1380966400029,54085.53993960001 2025-12-09,17:41:04.000,343,11296627,-795,0,1765302063,13248.678393289993,392.0746544700014,54085.52596536 2025-12-09,17:41:05.000,343,11296527,-795,0,1765302064,13248.617766499992,392.04645795000397,54085.330326 2025-12-09,17:41:06.000,343,11296473,-795,0,1765302065,13248.590821259997,392.032359689998,54085.351287360005 2025-12-09,17:41:07.000,343,11296394,-795,0,1765302066,13248.590821259997,391.96891752000374,54085.2604548 2025-12-09,17:41:08.000,343,11296302,-795,0,1765302067,13248.691865909997,391.9477701299984,54085.232506320004 2025-12-09,17:41:09.000,343,11296233,-795,0,1765302068,13248.725547460002,391.93367186999967,54085.183596480005 2025-12-09,17:41:10.000,343,11296071,-795,0,1765302069,13248.685129600002,391.9618683900044,54085.49102976001 2025-12-09,17:41:11.000,343,11296027,-795,0,1765302070,13248.671656979997,391.95481925999775,54085.42814568 2025-12-09,17:41:12.000,343,11295944,-795,0,1765302071,13248.725547460002,391.91957361000095,54085.37923584 2025-12-09,17:41:13.000,343,11295899,-795,0,1765302072,13248.786174249988,391.8984262200029,54085.34430024001 2025-12-09,17:41:14.000,343,11295833,-795,0,1765302073,13248.779437939993,391.87022969999816,54085.16263512 2025-12-09,17:41:15.000,343,11295744,-795,0,1765302074,13248.718811149993,391.827934920002,54084.8761632 2025-12-09,17:41:16.000,343,11295646,-795,0,1765302075,13248.819855799993,391.79973840000457,54084.95302152 2025-12-09,17:41:17.000,343,11295568,-795,0,1765302076,13248.712074839998,391.79268926999794,54085.064815440004 2025-12-09,17:41:18.000,343,11295437,-795,0,1765302077,13248.792910559998,391.75744362000114,54085.31635176 2025-12-09,17:41:19.000,343,11295320,-795,0,1765302078,13248.745756390002,391.7292471000037,54085.134686640005 2025-12-09,17:41:20.000,343,11295283,-795,0,1765302079,13248.678393289993,391.6446575400041,54085.134686640005 2025-12-09,17:41:21.000,343,11295244,-795,0,1765302080,13248.658184359992,391.6517066700035,54084.799304880005 2025-12-09,17:41:22.000,343,11295120,-795,0,1765302081,13248.624502810002,391.5389205899992,54084.68751096 2025-12-09,17:41:23.000,343,11295075,-795,0,1765302082,13248.590821259997,391.52482233000046,54084.799304880005 2025-12-09,17:41:24.000,343,11294983,-795,0,1765302083,13248.590821259997,391.5036749400024,54085.134686640005 2025-12-09,17:41:25.000,343,11294863,-795,0,1765302084,13248.536930779992,391.47547841999767,54084.97398288 2025-12-09,17:41:26.000,343,11294831,-795,0,1765302085,13248.584084950002,391.4331836400015,54084.96000864001 2025-12-09,17:41:27.000,343,11294726,-795,0,1765302086,13248.590821259997,391.3979379900047,54084.96000864001 2025-12-09,17:41:28.000,343,11294647,-795,0,1765302087,13248.557139709992,391.3062992999985,54084.631614000005 2025-12-09,17:41:29.000,343,11294593,-795,0,1765302088,13248.577348639992,391.2499062600036,54084.582704160006 2025-12-09,17:41:30.000,343,11294496,-795,0,1765302089,13248.509985539997,391.1723658300034,54084.463923120005 2025-12-09,17:41:31.000,343,11294427,-795,0,1765302090,13248.523458160002,391.1582675700047,54084.81327912 2025-12-09,17:41:32.000,343,11294327,-795,0,1765302091,13248.557139709992,391.0948254000032,54084.88315032 2025-12-09,17:41:33.000,343,11294231,-795,0,1765302092,13248.563876020002,391.0595797499991,54084.897124560004 2025-12-09,17:41:34.000,343,11294154,-795,0,1765302093,13248.563876020002,391.0243341000023,54084.84122760001 2025-12-09,17:41:35.000,343,11294085,-795,0,1765302094,13248.456095059992,390.90449888999865,54084.2123868 2025-12-09,17:41:36.000,343,11294000,-795,0,1765302095,13248.388731959996,390.8974497599993,54084.16347696 2025-12-09,17:41:37.000,343,11293954,-795,0,1765302096,13248.402204580001,390.8622041100025,54084.31020648 2025-12-09,17:41:38.000,343,11293837,-795,0,1765302097,13248.408940889996,390.86925324000185,54084.60366552001 2025-12-09,17:41:39.000,343,11293756,-795,0,1765302098,13248.361786720001,390.8833515000006,54084.6665496 2025-12-09,17:41:40.000,343,11293669,-795,0,1765302099,13248.381995650001,390.8974497599993,54084.68751096 2025-12-09,17:41:41.000,343,11293632,-795,0,1765302100,13248.34157779,390.8833515000006,54084.6665496 2025-12-09,17:41:42.000,343,11293519,-795,0,1765302101,13248.20011528,390.86925324000185,54084.07264440001 2025-12-09,17:41:43.000,343,11293428,-795,0,1765302102,13248.22032421,390.8269584599984,54084.14950272001 2025-12-09,17:41:44.000,343,11293347,-795,0,1765302103,13248.146224799995,390.8128601999997,54084.17046408001 2025-12-09,17:41:45.000,343,11293301,-795,0,1765302104,13248.045180149995,390.798761940001,54084.226361040004 2025-12-09,17:41:46.000,343,11293202,-795,0,1765302105,13248.09907063,390.7494180299982,54084.25430952 2025-12-09,17:41:47.000,343,11293151,-795,0,1765302106,13248.045180149995,390.6930249900033,54084.282258 2025-12-09,17:41:48.000,343,11293042,-795,0,1765302107,13248.065389079995,390.580238909999,54084.36610344001 2025-12-09,17:41:49.000,343,11292968,-795,0,1765302108,13248.05865277,390.49564934999944,54084.009760320005 2025-12-09,17:41:50.000,343,11292862,-795,0,1765302109,13248.05191645999,390.4251580499986,54083.80014672 2025-12-09,17:41:51.000,343,11292809,-795,0,1765302110,13248.05191645999,390.31237197000155,54083.8979664 2025-12-09,17:41:52.000,343,11292802,-795,0,1765302111,13248.03170752999,390.2348315400013,54084.1425156 2025-12-09,17:41:53.000,343,11292659,-795,0,1765302112,13248.024971219995,390.1220454600043,54084.09360576 2025-12-09,17:41:54.000,343,11292601,-795,0,1765302113,13247.97108073999,390.01630850999936,54083.98879896 2025-12-09,17:41:55.000,343,11292485,-795,0,1765302114,13247.903717639994,389.93876807999914,54083.86303080001 2025-12-09,17:41:56.000,343,11292444,-795,0,1765302115,13247.97108073999,389.80483461000404,54083.66040432 2025-12-09,17:41:57.000,343,11292346,-795,0,1765302116,13247.984553359995,389.7484415700019,54083.674378560005 2025-12-09,17:41:58.000,343,11292221,-795,0,1765302117,13248.024971219995,389.6849994000004,54083.744249760006 2025-12-09,17:41:59.000,343,11292188,-795,0,1765302118,13248.045180149995,389.59336071000143,54083.842069440005 2025-12-09,17:42:00.000,343,11292141,-795,0,1765302119,13247.944135499994,389.565164190004,54083.744249760006 2025-12-09,17:42:01.000,343,11292022,-795,0,1765302120,13247.923926569994,389.5299185399999,54083.68136568 2025-12-09,17:42:02.000,343,11292003,-795,0,1765302121,13247.89024501999,389.4735254999978,54083.63245584 2025-12-09,17:42:03.000,343,11291938,-795,0,1765302122,13247.923926569994,389.4171324600029,54083.5136748 2025-12-09,17:42:04.000,343,11291840,-795,0,1765302123,13247.93066287999,389.32549377000396,54083.45079072001 2025-12-09,17:42:05.000,343,11291733,-795,0,1765302124,13247.795936679999,389.34664116000204,54083.32502256 2025-12-09,17:42:06.000,343,11291657,-795,0,1765302125,13247.836354539999,389.34664116000204,54083.674378560005 2025-12-09,17:42:07.000,343,11291584,-795,0,1765302126,13247.822881919994,389.29729724999925,54083.674378560005 2025-12-09,17:42:08.000,343,11291494,-795,0,1765302127,13247.762255129994,389.2691007300018,54083.625468720005 2025-12-09,17:42:09.000,343,11291428,-795,0,1765302128,13247.708364649989,389.21270768999966,54083.576558880006 2025-12-09,17:42:10.000,343,11291375,-795,0,1765302129,13247.708364649989,389.13516725999943,54083.24816424 2025-12-09,17:42:11.000,343,11291293,-795,0,1765302130,13247.688155719989,389.0858233500039,54083.241177120006 2025-12-09,17:42:12.000,343,11291228,-795,0,1765302131,13247.701628339993,389.07877422000456,54083.32502256 2025-12-09,17:42:13.000,343,11291141,-795,0,1765302132,13247.701628339993,389.0223811800024,54083.49970056001 2025-12-09,17:42:14.000,343,11290998,-795,0,1765302133,13247.742046199994,389.00123379000433,54083.45079072001 2025-12-09,17:42:15.000,343,11290991,-795,0,1765302134,13247.634265239998,388.9236933600041,54083.24816424 2025-12-09,17:42:16.000,343,11290937,-795,0,1765302135,13247.708364649989,388.88844771000004,54083.16431880001 2025-12-09,17:42:17.000,343,11290864,-795,0,1765302136,13247.681419409993,388.8320546699979,54082.85688552001 2025-12-09,17:42:18.000,343,11290757,-795,0,1765302137,13247.721837269994,388.7968090200011,54082.91278248 2025-12-09,17:42:19.000,343,11290719,-795,0,1765302138,13247.681419409993,388.78975989000173,54083.059512 2025-12-09,17:42:20.000,343,11290636,-795,0,1765302139,13247.667946789988,388.7968090200011,54083.08047336 2025-12-09,17:42:21.000,343,11290493,-795,0,1765302140,13247.654474169998,388.7615633700043,54083.059512 2025-12-09,17:42:22.000,343,11290443,-795,0,1765302141,13247.694892029998,388.75451423999766,54083.13637032 2025-12-09,17:42:23.000,343,11290383,-795,0,1765302142,13247.742046199994,388.75451423999766,54083.04553776001 2025-12-09,17:42:24.000,343,11290321,-795,0,1765302143,13247.674683099998,388.775661630003,54082.717143120004 2025-12-09,17:42:25.000,343,11290255,-795,0,1765302144,13247.580374759993,388.78975989000173,54082.47259392001 2025-12-09,17:42:26.000,343,11290219,-795,0,1765302145,13247.627528929988,388.8391038000045,54082.71015600001 2025-12-09,17:42:27.000,343,11290101,-795,0,1765302146,13247.620792619993,388.85320206000324,54082.82194992 2025-12-09,17:42:28.000,343,11290021,-795,0,1765302147,13247.587111069988,388.8461529300039,54083.08746048 2025-12-09,17:42:29.000,343,11289963,-795,0,1765302148,13247.600583689993,388.85320206000324,54082.84989840001 2025-12-09,17:42:30.000,343,11289833,-795,0,1765302149,13247.587111069988,388.8602511900026,54082.954705200005 2025-12-09,17:42:31.000,343,11289772,-795,0,1765302150,13247.553429519998,388.8461529300039,54082.47259392001 2025-12-09,17:42:32.000,343,11289730,-795,0,1765302151,13247.513011659998,388.8461529300039,54082.49355528001 2025-12-09,17:42:33.000,343,11289708,-795,0,1765302152,13247.546693210003,388.85320206000324,54082.717143120004 2025-12-09,17:42:34.000,343,11289621,-795,0,1765302153,13247.526484280002,388.85320206000324,54082.84291128 2025-12-09,17:42:35.000,343,11289522,-795,0,1765302154,13247.526484280002,388.8391038000045,54082.62631056 2025-12-09,17:42:36.000,343,11289517,-795,0,1765302155,13247.627528929988,388.81795640999917,54082.77304008 2025-12-09,17:42:37.000,343,11289380,-795,0,1765302156,13247.661210479993,388.7333668499996,54082.89182112 2025-12-09,17:42:38.000,343,11289239,-795,0,1765302157,13247.701628339993,388.6981212000028,54082.535478 2025-12-09,17:42:39.000,343,11289201,-795,0,1765302158,13247.748782509989,388.7122194600015,54082.451632560005 2025-12-09,17:42:40.000,343,11289159,-795,0,1765302159,13247.701628339993,388.70517033000215,54082.6053492 2025-12-09,17:42:41.000,343,11289045,-795,0,1765302160,13247.755518819999,388.6769738100047,54082.61233632001 2025-12-09,17:42:42.000,343,11289050,-795,0,1765302161,13247.822881919994,388.6769738100047,54082.7450916 2025-12-09,17:42:43.000,343,11288931,-795,0,1765302162,13247.755518819999,388.70517033000215,54082.619323440005 2025-12-09,17:42:44.000,343,11288899,-795,0,1765302163,13247.843090849994,388.71926859000087,54082.64727192 2025-12-09,17:42:45.000,343,11288825,-795,0,1765302164,13247.789200369989,388.69107207000343,54082.26298032 2025-12-09,17:42:46.000,343,11288760,-795,0,1765302165,13247.91045394999,388.71926859000087,54082.2909288 2025-12-09,17:42:47.000,343,11288586,-795,0,1765302166,13247.91719026,388.75451423999766,54082.42368408001 2025-12-09,17:42:48.000,343,11288543,-795,0,1765302167,13247.903717639994,388.78975989000173,54082.59137496001 2025-12-09,17:42:49.000,343,11288528,-795,0,1765302168,13247.89024501999,388.8743494500013,54082.570413600006 2025-12-09,17:42:50.000,343,11288521,-795,0,1765302169,13247.816145609999,388.91664423000475,54082.500542400005 2025-12-09,17:42:51.000,343,11288407,-795,0,1765302170,13247.856563469999,388.98713552999834,54082.59137496001 2025-12-09,17:42:52.000,343,11288326,-795,0,1765302171,13247.843090849994,389.05057769999985,54082.402722720006 2025-12-09,17:42:53.000,343,11288252,-795,0,1765302172,13247.822881919994,389.0717250899979,54082.402722720006 2025-12-09,17:42:54.000,343,11288166,-795,0,1765302173,13247.836354539999,389.1210690000007,54082.64028480001 2025-12-09,17:42:55.000,343,11288122,-795,0,1765302174,13247.728573579989,389.17746204000287,54082.45861968 2025-12-09,17:42:56.000,343,11288074,-795,0,1765302175,13247.748782509989,389.24795334000373,54082.570413600006 2025-12-09,17:42:57.000,343,11287965,-795,0,1765302176,13247.728573579989,389.3395920300027,54082.56342648001 2025-12-09,17:42:58.000,343,11287911,-795,0,1765302177,13247.748782509989,389.36073942000075,54082.6752204 2025-12-09,17:42:59.000,343,11287853,-795,0,1765302178,13247.762255129994,389.38188680999883,54082.42368408001 2025-12-09,17:43:00.000,343,11287768,-795,0,1765302179,13247.822881919994,389.3959850700048,54082.500542400005 2025-12-09,17:43:01.000,343,11287688,-795,0,1765302180,13247.82961822999,389.4805746300044,54082.68220752001 2025-12-09,17:43:02.000,343,11287652,-795,0,1765302181,13247.836354539999,389.48762376000377,54082.75207872 2025-12-09,17:43:03.000,343,11287497,-795,0,1765302182,13247.816145609999,389.5792624500027,54082.75207872 2025-12-09,17:43:04.000,343,11287501,-795,0,1765302183,13247.856563469999,389.565164190004,54082.787014320005 2025-12-09,17:43:05.000,343,11287439,-795,0,1765302184,13247.795936679999,389.63565549000486,54082.619323440005 2025-12-09,17:43:06.000,343,11287362,-795,0,1765302185,13247.843090849994,389.59336071000143,54082.31887728 2025-12-09,17:43:07.000,343,11287312,-795,0,1765302186,13247.903717639994,389.6638520100023,54082.34682576001 2025-12-09,17:43:08.000,343,11287219,-795,0,1765302187,13247.93739919,389.70614678999846,54082.75906584001 2025-12-09,17:43:09.000,343,11287197,-795,0,1765302188,13247.93739919,389.7272941800038,54082.84989840001 2025-12-09,17:43:10.000,343,11287025,-795,0,1765302189,13247.93066287999,389.7977854800047,54082.86387264 2025-12-09,17:43:11.000,343,11286998,-795,0,1765302190,13247.816145609999,389.80483461000404,54082.63329768 2025-12-09,17:43:12.000,343,11286904,-795,0,1765302191,13247.843090849994,389.85417851999955,54082.75906584001 2025-12-09,17:43:13.000,343,11286890,-795,0,1765302192,13247.721837269994,389.8753259100049,54082.332851520005 2025-12-09,17:43:14.000,343,11286810,-795,0,1765302193,13247.742046199994,389.95286633999785,54082.47259392001 2025-12-09,17:43:15.000,343,11286706,-795,0,1765302194,13247.674683099998,390.0374559000047,54082.69618176 2025-12-09,17:43:16.000,343,11286715,-795,0,1765302195,13247.694892029998,390.0445050300041,54082.87085976 2025-12-09,17:43:17.000,343,11286624,-795,0,1765302196,13247.667946789988,390.0938489399996,54082.92675672001 2025-12-09,17:43:18.000,343,11286498,-795,0,1765302197,13247.634265239998,390.07975068000087,54082.91278248 2025-12-09,17:43:19.000,343,11286483,-795,0,1765302198,13247.600583689993,390.10089806999895,54082.884834000004 2025-12-09,17:43:20.000,343,11286444,-795,0,1765302199,13247.506275350002,390.0445050300041,54082.45861968 2025-12-09,17:43:21.000,343,11286378,-795,0,1765302200,13247.533220589998,389.9951611200013,54082.49355528001 2025-12-09,17:43:22.000,343,11286331,-795,0,1765302201,13247.593847379998,389.9881119900019,54082.91278248 2025-12-09,17:43:23.000,343,11286211,-795,0,1765302202,13247.587111069988,389.91762069000106,54082.96867944 2025-12-09,17:43:24.000,343,11286131,-795,0,1765302203,13247.526484280002,389.8259820000021,54082.954705200005 2025-12-09,17:43:25.000,343,11286083,-795,0,1765302204,13247.506275350002,389.7272941800038,54082.87085976 2025-12-09,17:43:26.000,343,11285961,-795,0,1765302205,13247.560165829993,389.6497537500036,54082.954705200005 2025-12-09,17:43:27.000,343,11285923,-795,0,1765302206,13247.560165829993,389.5017220200025,54082.62631056 2025-12-09,17:43:28.000,343,11285854,-795,0,1765302207,13247.620792619993,389.41008333000354,54082.6752204 2025-12-09,17:43:29.000,343,11285828,-795,0,1765302208,13247.641001549993,389.29729724999925,54083.003615040005 2025-12-09,17:43:30.000,343,11285787,-795,0,1765302209,13247.667946789988,389.1563146500048,54083.073486240006 2025-12-09,17:43:31.000,343,11285713,-795,0,1765302210,13247.694892029998,389.09992161000264,54082.9896408 2025-12-09,17:43:32.000,343,11285625,-795,0,1765302211,13247.721837269994,389.00123379000433,54083.08047336 2025-12-09,17:43:33.000,343,11285575,-795,0,1765302212,13247.755518819999,388.96598814000026,54083.10842184 2025-12-09,17:43:34.000,343,11285436,-795,0,1765302213,13247.782464059994,388.8954968399994,54082.86387264 2025-12-09,17:43:35.000,343,11285392,-795,0,1765302214,13247.688155719989,388.82500553999853,54082.59137496001 2025-12-09,17:43:36.000,343,11285350,-795,0,1765302215,13247.755518819999,388.8461529300039,54083.03156352 2025-12-09,17:43:37.000,343,11285298,-795,0,1765302216,13247.728573579989,388.8602511900026,54082.9197696 2025-12-09,17:43:38.000,343,11285223,-795,0,1765302217,13247.762255129994,388.8391038000045,54082.94771808001 2025-12-09,17:43:39.000,343,11285134,-795,0,1765302218,13247.816145609999,388.8602511900026,54083.23419000001 2025-12-09,17:43:40.000,343,11285109,-795,0,1765302219,13247.883508709994,388.90254596999876,54083.06649912001 2025-12-09,17:43:41.000,343,11285095,-795,0,1765302220,13247.856563469999,388.8743494500013,54082.94073096 2025-12-09,17:43:42.000,343,11284958,-795,0,1765302221,13247.836354539999,388.9448407500022,54082.80098856 2025-12-09,17:43:43.000,343,11284883,-795,0,1765302222,13247.876772399999,388.980086399999,54083.20624152 2025-12-09,17:43:44.000,343,11284849,-795,0,1765302223,13247.903717639994,388.98713552999834,54082.905795360006 2025-12-09,17:43:45.000,343,11284839,-795,0,1765302224,13247.91045394999,388.9730372699996,54083.04553776001 2025-12-09,17:43:46.000,343,11284754,-795,0,1765302225,13247.97108073999,389.01533205000305,54083.171305920005 2025-12-09,17:43:47.000,343,11284665,-795,0,1765302226,13248.024971219995,389.0082829200037,54083.26213848001 2025-12-09,17:43:48.000,343,11284570,-795,0,1765302227,13248.11927956,388.980086399999,54083.08047336 2025-12-09,17:43:49.000,343,11284510,-795,0,1765302228,13248.07212538999,388.98713552999834,54083.003615040005 2025-12-09,17:43:50.000,343,11284411,-795,0,1765302229,13248.05865277,388.9448407500022,54083.36694528 2025-12-09,17:43:51.000,343,11284369,-795,0,1765302230,13248.11254324999,388.93074249000347,54083.408868000006 2025-12-09,17:43:52.000,343,11284350,-795,0,1765302231,13248.07212538999,388.9377916200028,54083.52066192001 2025-12-09,17:43:53.000,343,11284282,-795,0,1765302232,13248.03844384,388.9236933600041,54083.49271344 2025-12-09,17:43:54.000,343,11284250,-795,0,1765302233,13248.065389079995,388.8391038000045,54083.457777840005 2025-12-09,17:43:55.000,343,11284153,-795,0,1765302234,13247.984553359995,388.7968090200011,54083.13637032 2025-12-09,17:43:56.000,343,11284095,-795,0,1765302235,13247.99802598,388.82500553999853,54083.27611272 2025-12-09,17:43:57.000,343,11284035,-795,0,1765302236,13247.984553359995,388.86730032000196,54083.70931416 2025-12-09,17:43:58.000,343,11283935,-795,0,1765302237,13247.964344429995,388.8391038000045,54083.70232704 2025-12-09,17:43:59.000,343,11283882,-795,0,1765302238,13247.95760812,388.8813985800007,54083.61149448 2025-12-09,17:44:00.000,343,11283815,-795,0,1765302239,13247.91719026,388.91664423000475,54083.66040432 2025-12-09,17:44:01.000,343,11283802,-795,0,1765302240,13247.876772399999,388.93074249000347,54083.47873920001 2025-12-09,17:44:02.000,343,11283734,-795,0,1765302241,13247.89024501999,388.88844771000004,54083.2691256 2025-12-09,17:44:03.000,343,11283635,-795,0,1765302242,13247.95760812,388.9589390100009,54083.39489376 2025-12-09,17:44:04.000,343,11283606,-795,0,1765302243,13247.99802598,388.9730372699996,54083.80713384 2025-12-09,17:44:05.000,343,11283500,-795,0,1765302244,13247.91719026,389.0082829200037,54083.63245584 2025-12-09,17:44:06.000,343,11283428,-795,0,1765302245,13247.95087180999,388.98713552999834,54083.69533992001 2025-12-09,17:44:07.000,343,11283357,-795,0,1765302246,13247.97108073999,388.98713552999834,54083.758224 2025-12-09,17:44:08.000,343,11283342,-795,0,1765302247,13247.984553359995,388.9589390100009,54083.70232704 2025-12-09,17:44:09.000,343,11283305,-795,0,1765302248,13248.03170752999,388.91664423000475,54083.49970056001 2025-12-09,17:44:10.000,343,11283277,-795,0,1765302249,13247.97781705,388.81795640999917,54083.40188088001 2025-12-09,17:44:11.000,343,11283207,-795,0,1765302250,13248.045180149995,388.78975989000173,54083.73726264001 2025-12-09,17:44:12.000,343,11283121,-795,0,1765302251,13248.05865277,388.68402294000407,54083.90495352001 2025-12-09,17:44:13.000,343,11283041,-795,0,1765302252,13248.07212538999,388.6346790300013,54083.93290200001 2025-12-09,17:44:14.000,343,11282941,-795,0,1765302253,13248.09907063,388.54304034000234,54083.93290200001 2025-12-09,17:44:15.000,343,11282917,-795,0,1765302254,13247.97781705,388.4232051299987,54083.576558880006 2025-12-09,17:44:16.000,343,11282850,-795,0,1765302255,13248.045180149995,388.27517340000486,54083.49970056001 2025-12-09,17:44:17.000,343,11282754,-795,0,1765302256,13248.01149859999,388.2399277500008,54083.49271344 2025-12-09,17:44:18.000,343,11282760,-795,0,1765302257,13248.05191645999,388.1130434099978,54083.91892776 2025-12-09,17:44:19.000,343,11282640,-795,0,1765302258,13248.05191645999,388.04960124000354,54083.93988912 2025-12-09,17:44:20.000,343,11282591,-795,0,1765302259,13248.045180149995,387.90156951000245,54083.94687624 2025-12-09,17:44:21.000,343,11282514,-795,0,1765302260,13248.07212538999,387.85222559999966,54083.99578608 2025-12-09,17:44:22.000,343,11282425,-795,0,1765302261,13248.045180149995,387.80288169000414,54083.82110808 2025-12-09,17:44:23.000,343,11282417,-795,0,1765302262,13248.09907063,387.71829213000456,54083.76521112001 2025-12-09,17:44:24.000,343,11282380,-795,0,1765302263,13248.07212538999,387.6759973500011,54083.75123688 2025-12-09,17:44:25.000,343,11282314,-795,0,1765302264,13248.03844384,387.64075170000433,54083.94687624 2025-12-09,17:44:26.000,343,11282213,-795,0,1765302265,13248.045180149995,387.6337025699977,54084.03072168001 2025-12-09,17:44:27.000,343,11282195,-795,0,1765302266,13248.11254324999,387.5984569200009,54084.128541360005 2025-12-09,17:44:28.000,343,11282169,-795,0,1765302267,13248.186642659995,387.54206387999875,54084.24033528001 2025-12-09,17:44:29.000,343,11282095,-795,0,1765302268,13248.17317003999,387.4856708400039,54084.009760320005 2025-12-09,17:44:30.000,343,11281973,-795,0,1765302269,13248.19337896999,387.4010812800043,54083.78617248001 2025-12-09,17:44:31.000,343,11281917,-795,0,1765302270,13248.267478379996,387.3305899800034,54083.81412096001 2025-12-09,17:44:32.000,343,11281898,-795,0,1765302271,13248.267478379996,387.2530495500032,54084.11456712 2025-12-09,17:44:33.000,343,11281832,-795,0,1765302272,13248.368523029996,387.19665651000105,54084.1425156 2025-12-09,17:44:34.000,343,11281767,-795,0,1765302273,13248.287687309996,387.06977216999803,54084.02373456001 2025-12-09,17:44:35.000,343,11281717,-795,0,1765302274,13248.34157779,386.94993696000165,54083.94687624 2025-12-09,17:44:36.000,343,11281662,-795,0,1765302275,13248.408940889996,386.8160034899993,54083.911940640006 2025-12-09,17:44:37.000,343,11281633,-795,0,1765302276,13248.489776609997,386.6750208900048,54083.8280952 2025-12-09,17:44:38.000,343,11281544,-795,0,1765302277,13248.496512919992,386.5269891600037,54083.842069440005 2025-12-09,17:44:39.000,343,11281444,-795,0,1765302278,13248.523458160002,386.4705961200016,54084.08661864 2025-12-09,17:44:40.000,343,11281408,-795,0,1765302279,13248.483040300001,386.3366626499992,54083.98879896 2025-12-09,17:44:41.000,343,11281366,-795,0,1765302280,13248.516721849992,386.2520730899996,54084.06565728 2025-12-09,17:44:42.000,343,11281325,-795,0,1765302281,13248.570612329997,386.1392870100026,54084.17046408001 2025-12-09,17:44:43.000,343,11281267,-795,0,1765302282,13248.509985539997,386.0758448400011,54084.0377088 2025-12-09,17:44:44.000,343,11281154,-795,0,1765302283,13248.509985539997,386.03355005999765,54083.85604368001 2025-12-09,17:44:45.000,343,11281187,-795,0,1765302284,13248.395468269991,386.03355005999765,54083.49271344 2025-12-09,17:44:46.000,343,11281038,-795,0,1765302285,13248.381995650001,386.0899430999998,54084.11456712 2025-12-09,17:44:47.000,343,11281042,-795,0,1765302286,13248.503249230002,386.0758448400011,54084.247322400006 2025-12-09,17:44:48.000,343,11280952,-795,0,1765302287,13248.523458160002,386.08289397000044,54084.26129664 2025-12-09,17:44:49.000,343,11280893,-795,0,1765302288,13248.509985539997,386.16043440000067,54084.296232240005 2025-12-09,17:44:50.000,343,11280851,-795,0,1765302289,13248.469567679997,386.13223788000323,54084.058670160004 2025-12-09,17:44:51.000,343,11280787,-795,0,1765302290,13248.435886129992,386.16043440000067,54083.98879896 2025-12-09,17:44:52.000,343,11280721,-795,0,1765302291,13248.530194469997,386.1181396200045,54084.19142544001 2025-12-09,17:44:53.000,343,11280662,-795,0,1765302292,13248.563876020002,386.14633614000195,54084.36610344001 2025-12-09,17:44:54.000,343,11280628,-795,0,1765302293,13248.503249230002,386.1040413599985,54084.394051920004 2025-12-09,17:44:55.000,343,11280539,-795,0,1765302294,13248.435886129992,386.0687957100017,54084.23334816 2025-12-09,17:44:56.000,343,11280510,-795,0,1765302295,13248.476303989992,386.0124026699996,54084.18443832 2025-12-09,17:44:57.000,343,11280447,-795,0,1765302296,13248.516721849992,385.96305876000406,54084.1425156 2025-12-09,17:44:58.000,343,11280397,-795,0,1765302297,13248.489776609997,385.8432235500004,54084.128541360005 2025-12-09,17:44:59.000,343,11280340,-795,0,1765302298,13248.530194469997,385.81502703000297,54084.17046408001 2025-12-09,17:45:00.000,343,11280294,-795,0,1765302299,13248.536930779992,385.67404443000123,54084.42898752 2025-12-09,17:45:01.000,343,11280248,-795,0,1765302300,13248.550403399997,385.6458479100038,54084.38007768 2025-12-09,17:45:02.000,343,11280142,-795,0,1765302301,13248.624502810002,385.52601270000014,54084.526807199996 2025-12-09,17:45:03.000,343,11280053,-795,0,1765302302,13248.597557569992,385.44142314000055,54084.345142080005 2025-12-09,17:45:04.000,343,11280018,-795,0,1765302303,13248.617766499992,385.27929315000074,54084.35911632001 2025-12-09,17:45:05.000,343,11279957,-795,0,1765302304,13248.637975429992,385.24404750000394,54083.95386336001 2025-12-09,17:45:06.000,343,11279900,-795,0,1765302305,13248.691865909997,385.19470359000115,54084.04469592 2025-12-09,17:45:07.000,343,11279909,-795,0,1765302306,13248.779437939993,385.1735562000031,54084.43597464001 2025-12-09,17:45:08.000,343,11279808,-795,0,1765302307,13248.927636759989,385.11011403000157,54084.61763976 2025-12-09,17:45:09.000,343,11279748,-795,0,1765302308,13248.974790929999,385.13126141999965,54084.60366552001 2025-12-09,17:45:10.000,343,11279704,-795,0,1765302309,13249.008472479989,385.11011403000157,54084.54776856 2025-12-09,17:45:11.000,343,11279649,-795,0,1765302310,13249.021945099994,385.09601577000285,54084.26129664 2025-12-09,17:45:12.000,343,11279562,-795,0,1765302311,13249.096044509999,385.0537209899994,54084.16347696 2025-12-09,17:45:13.000,343,11279495,-795,0,1765302312,13249.122989749994,385.1030649000022,54084.1425156 2025-12-09,17:45:14.000,343,11279470,-795,0,1765302313,13249.25097963999,385.14535967999836,54084.561742800004 2025-12-09,17:45:15.000,343,11279436,-795,0,1765302314,13249.17688023,385.1665070700037,54084.394051920004 2025-12-09,17:45:16.000,343,11279374,-795,0,1765302315,13249.31160642999,385.18060533000244,54084.5966784 2025-12-09,17:45:17.000,343,11279329,-795,0,1765302316,13249.37896953,385.138310549999,54084.68751096 2025-12-09,17:45:18.000,343,11279267,-795,0,1765302317,13249.385705839995,385.1665070700037,54084.54078144 2025-12-09,17:45:19.000,343,11279193,-795,0,1765302318,13249.39917846,385.2088018499999,54084.3521292 2025-12-09,17:45:20.000,343,11279151,-795,0,1765302319,13249.43959632,385.1735562000031,54084.27527088 2025-12-09,17:45:21.000,343,11279077,-795,0,1765302320,13249.48001418,385.2017527200005,54084.63860112 2025-12-09,17:45:22.000,343,11279058,-795,0,1765302321,13249.527168349996,385.14535967999836,54084.7364208 2025-12-09,17:45:23.000,343,11278981,-795,0,1765302322,13249.594531449991,385.138310549999,54084.82725336 2025-12-09,17:45:24.000,343,11278927,-795,0,1765302323,13249.52043204,385.11011403000157,54084.61065264 2025-12-09,17:45:25.000,343,11278877,-795,0,1765302324,13249.567586209996,385.0537209899994,54084.67353672001 2025-12-09,17:45:26.000,343,11278835,-795,0,1765302325,13249.655158239992,385.0396227300007,54084.526807199996 2025-12-09,17:45:27.000,343,11278788,-795,0,1765302326,13249.675367169992,384.98322968999855,54084.60366552001 2025-12-09,17:45:28.000,343,11278713,-795,0,1765302327,13249.735993959992,384.9409349100024,54084.92507304 2025-12-09,17:45:29.000,343,11278665,-795,0,1765302328,13249.735993959992,384.9409349100024,54084.77834352 2025-12-09,17:45:30.000,343,11278610,-795,0,1765302329,13249.756202889992,384.8140505699994,54084.83424048 2025-12-09,17:45:31.000,343,11278548,-795,0,1765302330,13249.803357060002,384.7294610099998,54084.83424048 2025-12-09,17:45:32.000,343,11278477,-795,0,1765302331,13249.803357060002,384.6660188399983,54084.68751096 2025-12-09,17:45:33.000,343,11278411,-795,0,1765302332,13249.991973739998,384.56733102,54084.729433680004 2025-12-09,17:45:34.000,343,11278368,-795,0,1765302333,13249.978501119993,384.4333975500049,54084.70847232 2025-12-09,17:45:35.000,343,11278344,-795,0,1765302334,13249.890929089997,384.42634841999825,54084.78533064 2025-12-09,17:45:36.000,343,11278266,-795,0,1765302335,13249.998710049993,384.3347097299993,54084.93904728001 2025-12-09,17:45:37.000,343,11278186,-795,0,1765302336,13249.991973739998,384.27831669000443,54084.918085920006 2025-12-09,17:45:38.000,343,11278142,-795,0,1765302337,13249.978501119993,384.17962886999885,54084.88315032 2025-12-09,17:45:39.000,343,11278083,-795,0,1765302338,13250.059336839993,384.1020884399986,54084.918085920006 2025-12-09,17:45:40.000,343,11278066,-795,0,1765302339,13250.072809459998,383.9681549700035,54084.72244656001 2025-12-09,17:45:41.000,343,11278036,-795,0,1765302340,13250.099754699993,383.8624180199986,54084.63860112 2025-12-09,17:45:42.000,343,11277893,-795,0,1765302341,13250.133436249998,383.7919267199977,54084.89013744001 2025-12-09,17:45:43.000,343,11277866,-795,0,1765302342,13250.241217209994,383.60160021000047,54084.83424048 2025-12-09,17:45:44.000,343,11277822,-795,0,1765302343,13250.36920709999,383.5452071699983,54084.77834352 2025-12-09,17:45:45.000,343,11277766,-795,0,1765302344,13250.49719699,383.5663545600037,54084.750395040006 2025-12-09,17:45:46.000,343,11277719,-795,0,1765302345,13250.51740592,383.60864933999983,54084.526807199996 2025-12-09,17:45:47.000,343,11277686,-795,0,1765302346,13250.51066960999,383.6579932500026,54084.47789736 2025-12-09,17:45:48.000,343,11277615,-795,0,1765302347,13250.625186879995,383.65094412000326,54084.729433680004 2025-12-09,17:45:49.000,343,11277516,-795,0,1765302348,13250.61171425999,383.7002880299988,54085.00193136 2025-12-09,17:45:50.000,343,11277510,-795,0,1765302349,13250.61845057,383.6438949900039,54085.00891848001 2025-12-09,17:45:51.000,343,11277423,-795,0,1765302350,13250.625186879995,383.60160021000047,54084.88315032 2025-12-09,17:45:52.000,343,11277375,-795,0,1765302351,13250.71949522,383.53815803999896,54084.93904728001 2025-12-09,17:45:53.000,343,11277353,-795,0,1765302352,13250.73970415,383.4958632600028,54084.93904728001 2025-12-09,17:45:54.000,343,11277315,-795,0,1765302353,13250.800330940001,383.3548806600011,54084.72244656001 2025-12-09,17:45:55.000,343,11277274,-795,0,1765302354,13250.820539870001,383.29143848999956,54084.62462688001 2025-12-09,17:45:56.000,343,11277209,-795,0,1765302355,13250.894639279992,383.2843893600002,54084.95302152 2025-12-09,17:45:57.000,343,11277184,-795,0,1765302356,13251.002420240002,383.2209471899987,54085.03686696001 2025-12-09,17:45:58.000,343,11277052,-795,0,1765302357,13251.009156549997,383.11521024000103,54085.16263512 2025-12-09,17:45:59.000,343,11277013,-795,0,1765302358,13251.096728579992,383.0870137200036,54085.0508412 2025-12-09,17:46:00.000,343,11277001,-795,0,1765302359,13251.049574409997,383.0235715500021,54084.966995760005 2025-12-09,17:46:01.000,343,11276929,-795,0,1765302360,13251.116937509993,382.988325899998,54084.61763976 2025-12-09,17:46:02.000,343,11276912,-795,0,1765302361,13251.197773229993,382.9178346000044,54084.799304880005 2025-12-09,17:46:03.000,343,11276766,-795,0,1765302362,13251.224718469988,382.94603112000186,54085.14866088 2025-12-09,17:46:04.000,343,11276764,-795,0,1765302363,13251.258400019993,382.875539820001,54085.12769952001 2025-12-09,17:46:05.000,343,11276690,-795,0,1765302364,13251.217982159993,382.86849069000164,54084.918085920006 2025-12-09,17:46:06.000,343,11276589,-795,0,1765302365,13251.305554189988,382.84734330000356,54085.10673816001 2025-12-09,17:46:07.000,343,11276557,-795,0,1765302366,13251.386389909989,382.8261959099982,54085.14866088 2025-12-09,17:46:08.000,343,11276584,-795,0,1765302367,13251.426807769989,382.67111504999775,54084.88315032 2025-12-09,17:46:09.000,343,11276487,-795,0,1765302368,13251.473961939999,382.6147220100029,54084.86917608001 2025-12-09,17:46:10.000,343,11276470,-795,0,1765302369,13251.541325039994,382.5160341900046,54085.1905836 2025-12-09,17:46:11.000,343,11276431,-795,0,1765302370,13251.581742899994,382.41029723999964,54085.20455784001 2025-12-09,17:46:12.000,343,11276387,-795,0,1765302371,13251.642369689995,382.2834129000039,54085.085776800006 2025-12-09,17:46:13.000,343,11276288,-795,0,1765302372,13251.804041129995,382.1917742099977,54085.330326 2025-12-09,17:46:14.000,343,11276203,-795,0,1765302373,13251.87140422999,382.04374248000386,54085.27442904001 2025-12-09,17:46:15.000,343,11276220,-795,0,1765302374,13251.804041129995,381.91685814000084,54084.6665496 2025-12-09,17:46:16.000,343,11276187,-795,0,1765302375,13251.884876849996,381.8040720600038,54084.848214720005 2025-12-09,17:46:17.000,343,11276056,-795,0,1765302376,13251.89834947,381.75472815000103,54085.10673816001 2025-12-09,17:46:18.000,343,11276021,-795,0,1765302377,13251.972448879991,381.62079467999865,54085.134686640005 2025-12-09,17:46:19.000,343,11276009,-795,0,1765302378,13252.046548289996,381.6137455499993,54085.24648056001 2025-12-09,17:46:20.000,343,11275925,-795,0,1765302379,13252.107175079997,381.52210686000035,54085.29539040001 2025-12-09,17:46:21.000,343,11275856,-795,0,1765302380,13252.188010799997,381.4798120800042,54085.16962224 2025-12-09,17:46:22.000,343,11275834,-795,0,1765302381,13252.167801869997,381.45866468999884,54084.848214720005 2025-12-09,17:46:23.000,343,11275807,-795,0,1765302382,13252.201483420002,381.4939103400029,54084.84122760001 2025-12-09,17:46:24.000,343,11275696,-795,0,1765302383,13252.228428659997,381.4939103400029,54085.1905836 2025-12-09,17:46:25.000,343,11275721,-795,0,1765302384,13252.255373899992,381.5432542499984,54085.22551920001 2025-12-09,17:46:26.000,343,11275672,-795,0,1765302385,13252.228428659997,381.53620511999907,54085.17660936001 2025-12-09,17:46:27.000,343,11275630,-795,0,1765302386,13252.262110210002,381.5996472900006,54085.23949344 2025-12-09,17:46:28.000,343,11275584,-795,0,1765302387,13252.316000689993,381.5432542499984,54085.29539040001 2025-12-09,17:46:29.000,343,11275495,-795,0,1765302388,13252.309264379997,381.57145077000314,54085.085776800006 2025-12-09,17:46:30.000,343,11275431,-795,0,1765302389,13252.322737000002,381.5432542499984,54085.085776800006 2025-12-09,17:46:31.000,343,11275377,-795,0,1765302390,13252.275582829992,381.5503033799978,54085.21853208 2025-12-09,17:46:32.000,343,11275299,-795,0,1765302391,13252.282319140002,381.50800860000163,54085.365261599996 2025-12-09,17:46:33.000,343,11275299,-795,0,1765302392,13252.309264379997,381.4939103400029,54085.38622296 2025-12-09,17:46:34.000,343,11275254,-795,0,1765302393,13252.309264379997,381.43751730000076,54085.49102976001 2025-12-09,17:46:35.000,343,11275224,-795,0,1765302394,13252.309264379997,381.3670259999999,54085.28141616 2025-12-09,17:46:36.000,343,11275177,-795,0,1765302395,13252.208219729997,381.2824364400003,54084.897124560004 2025-12-09,17:46:37.000,343,11275119,-795,0,1765302396,13252.262110210002,381.2189942699988,54085.14167376 2025-12-09,17:46:38.000,343,11275014,-795,0,1765302397,13252.255373899992,381.17669949000265,54085.49801688 2025-12-09,17:46:39.000,343,11274949,-795,0,1765302398,13252.194747109992,381.09210993000306,54085.421158560006 2025-12-09,17:46:40.000,343,11274889,-795,0,1765302399,13252.127384009997,381.0004712400041,54085.302377520005 2025-12-09,17:46:41.000,343,11274869,-795,0,1765302400,13252.181274490002,380.92997994000325,54085.33731312 2025-12-09,17:46:42.000,343,11274860,-795,0,1765302401,13252.140856630002,380.80309560000023,54085.365261599996 2025-12-09,17:46:43.000,343,11274827,-795,0,1765302402,13252.113911389992,380.7114569100013,54085.15564800001 2025-12-09,17:46:44.000,343,11274743,-795,0,1765302403,13252.073493529992,380.6268673500017,54085.14167376 2025-12-09,17:46:45.000,343,11274712,-795,0,1765302404,13252.026339359996,380.50703213999805,54085.26744192 2025-12-09,17:46:46.000,343,11274584,-795,0,1765302405,13252.060020910001,380.4153934499991,54085.39321008001 2025-12-09,17:46:47.000,343,11274593,-795,0,1765302406,13252.039811980001,380.32375476000016,54085.41417144001 2025-12-09,17:46:48.000,343,11274555,-795,0,1765302407,13251.965712569996,380.17572302999906,54085.14866088 2025-12-09,17:46:49.000,343,11274465,-795,0,1765302408,13252.060020910001,380.0065439099999,54085.28141616 2025-12-09,17:46:50.000,343,11274425,-795,0,1765302409,13252.046548289996,379.8444139200001,54084.897124560004 2025-12-09,17:46:51.000,343,11274406,-795,0,1765302410,13252.113911389992,379.73162784000306,54084.918085920006 2025-12-09,17:46:52.000,343,11274387,-795,0,1765302411,13252.154329249992,379.696382189999,54085.38622296 2025-12-09,17:46:53.000,343,11274286,-795,0,1765302412,13252.208219729997,379.5553995900045,54085.33731312 2025-12-09,17:46:54.000,343,11274225,-795,0,1765302413,13252.275582829992,379.48490829000366,54085.32333888001 2025-12-09,17:46:55.000,343,11274191,-795,0,1765302414,13252.194747109992,379.42146612000215,54085.07180256 2025-12-09,17:46:56.000,343,11274167,-795,0,1765302415,13252.275582829992,379.3439256900019,54085.12769952001 2025-12-09,17:46:57.000,343,11274068,-795,0,1765302416,13252.316000689993,379.2170413499989,54084.78533064 2025-12-09,17:46:58.000,343,11274064,-795,0,1765302417,13252.470935819998,379.1324517899993,54084.95302152 2025-12-09,17:46:59.000,343,11274034,-795,0,1765302418,13252.538298919993,379.09015701000317,54085.302377520005 2025-12-09,17:47:00.000,343,11273973,-795,0,1765302419,13252.524826299988,378.98442005999823,54085.07180256 2025-12-09,17:47:01.000,343,11273901,-795,0,1765302420,13252.652816189999,378.920977890004,54085.1905836 2025-12-09,17:47:02.000,343,11273823,-795,0,1765302421,13252.68649773999,378.8293391999978,54085.23949344 2025-12-09,17:47:03.000,343,11273783,-795,0,1765302422,13252.699970359994,378.77999529000226,54085.134686640005 2025-12-09,17:47:04.000,343,11273773,-795,0,1765302423,13252.77406977,378.68130747000396,54084.93904728001 2025-12-09,17:47:05.000,343,11273762,-795,0,1765302424,13252.72691559999,378.6108161700031,54084.799304880005 2025-12-09,17:47:06.000,343,11273680,-795,0,1765302425,13252.75386084,378.5614722600003,54085.09276392 2025-12-09,17:47:07.000,343,11273637,-795,0,1765302426,13252.78754238999,378.49098095999943,54085.16263512 2025-12-09,17:47:08.000,343,11273584,-795,0,1765302427,13252.82796024999,378.45573531000264,54085.14167376 2025-12-09,17:47:09.000,343,11273538,-795,0,1765302428,13252.94921382999,378.3781948800024,54085.29539040001 2025-12-09,17:47:10.000,343,11273438,-795,0,1765302429,13252.902059659995,378.2795070600041,54085.302377520005 2025-12-09,17:47:11.000,343,11273364,-795,0,1765302430,13252.96942275999,378.22311402000196,54084.918085920006 2025-12-09,17:47:12.000,343,11273403,-795,0,1765302431,13252.962686449995,378.1667209799998,54084.88315032 2025-12-09,17:47:13.000,343,11273291,-795,0,1765302432,13253.003104309995,378.14557359000173,54085.197570719996 2025-12-09,17:47:14.000,343,11273306,-795,0,1765302433,13253.063731099995,378.131475330003,54085.1207124 2025-12-09,17:47:15.000,343,11273243,-795,0,1765302434,13253.11762158,378.0680331600015,54085.14866088 2025-12-09,17:47:16.000,343,11273185,-795,0,1765302435,13253.218666230001,378.0257383799981,54085.30936464 2025-12-09,17:47:17.000,343,11273168,-795,0,1765302436,13253.346656119997,377.9693453400032,54085.31635176 2025-12-09,17:47:18.000,343,11273017,-795,0,1765302437,13253.407282909997,377.9059031700017,54085.04385408 2025-12-09,17:47:19.000,343,11273007,-795,0,1765302438,13253.447700769997,377.89885404000233,54084.99494424 2025-12-09,17:47:20.000,343,11272965,-795,0,1765302439,13253.461173390002,377.8706575200049,54085.232506320004 2025-12-09,17:47:21.000,343,11272932,-795,0,1765302440,13253.515063869992,377.8424610000002,54085.1905836 2025-12-09,17:47:22.000,343,11272894,-795,0,1765302441,13253.669998999998,377.79311709000467,54085.41417144001 2025-12-09,17:47:23.000,343,11272827,-795,0,1765302442,13253.690207929998,377.76492056999996,54085.4351328 2025-12-09,17:47:24.000,343,11272803,-795,0,1765302443,13253.730625789998,377.7578714400006,54085.20455784001 2025-12-09,17:47:25.000,343,11272747,-795,0,1765302444,13253.744098409989,377.70147839999845,54084.848214720005 2025-12-09,17:47:26.000,343,11272684,-795,0,1765302445,13253.845143059989,377.7085275299978,54085.064815440004 2025-12-09,17:47:27.000,343,11272620,-795,0,1765302446,13253.872088299999,377.7226257900038,54085.400197200004 2025-12-09,17:47:28.000,343,11272615,-795,0,1765302447,13253.939451399994,377.65213449000294,54085.44211992001 2025-12-09,17:47:29.000,343,11272559,-795,0,1765302448,13253.939451399994,377.673281880001,54085.44211992001 2025-12-09,17:47:30.000,343,11272458,-795,0,1765302449,13253.94618770999,377.7085275299978,54085.37224872001 2025-12-09,17:47:31.000,343,11272469,-795,0,1765302450,13254.00681449999,377.6450853600036,54085.32333888001 2025-12-09,17:47:32.000,343,11272438,-795,0,1765302451,13253.99334188,377.546397539998,54085.09276392 2025-12-09,17:47:33.000,343,11272373,-795,0,1765302452,13254.06744128999,377.55344667000463,54085.28141616 2025-12-09,17:47:34.000,343,11272292,-795,0,1765302453,13254.060704979995,377.5745940600027,54085.60981080001 2025-12-09,17:47:35.000,343,11272282,-795,0,1765302454,13253.912506159999,377.4900045000031,54085.365261599996 2025-12-09,17:47:36.000,343,11272216,-795,0,1765302455,13253.90576984999,377.46885710999777,54085.49801688 2025-12-09,17:47:37.000,343,11272169,-795,0,1765302456,13253.912506159999,377.44066059000033,54085.48404264 2025-12-09,17:47:38.000,343,11272152,-795,0,1765302457,13253.851879369999,377.3983658100042,54085.37224872001 2025-12-09,17:47:39.000,343,11272069,-795,0,1765302458,13253.872088299999,377.32082538000395,54085.29539040001 2025-12-09,17:47:40.000,343,11272024,-795,0,1765302459,13253.811461509998,377.2644323400018,54085.2604548 2025-12-09,17:47:41.000,343,11271961,-795,0,1765302460,13253.737362099993,377.2644323400018,54085.518978240005 2025-12-09,17:47:42.000,343,11271933,-795,0,1765302461,13253.656526379993,377.22918668999773,54085.4351328 2025-12-09,17:47:43.000,343,11271881,-795,0,1765302462,13253.737362099993,377.1657445200035,54085.69365624 2025-12-09,17:47:44.000,343,11271906,-795,0,1765302463,13253.791252579998,377.1164006100007,54085.65173352 2025-12-09,17:47:45.000,343,11271822,-795,0,1765302464,13253.663262689988,377.0318110500011,54085.28840328 2025-12-09,17:47:46.000,343,11271749,-795,0,1765302465,13253.669998999998,376.9542706200009,54085.134686640005 2025-12-09,17:47:47.000,343,11271702,-795,0,1765302466,13253.663262689988,376.87673019000067,54085.21853208 2025-12-09,17:47:48.000,343,11271659,-795,0,1765302467,13253.703680549988,376.7921406300011,54085.518978240005 2025-12-09,17:47:49.000,343,11271646,-795,0,1765302468,13253.656526379993,376.7427967199983,54085.60981080001 2025-12-09,17:47:50.000,343,11271572,-795,0,1765302469,13253.777779959993,376.6229615100019,54085.65173352 2025-12-09,17:47:51.000,343,11271489,-795,0,1765302470,13253.757571029993,376.5454210800017,54085.62378504 2025-12-09,17:47:52.000,343,11271487,-795,0,1765302471,13253.730625789998,376.39034022000124,54085.32333888001 2025-12-09,17:47:53.000,343,11271400,-795,0,1765302472,13253.730625789998,376.30575066000165,54085.232506320004 2025-12-09,17:47:54.000,343,11271395,-795,0,1765302473,13253.764307339989,376.200013710004,54085.35827448 2025-12-09,17:47:55.000,343,11271379,-795,0,1765302474,13253.676735309993,376.15771893000056,54085.54692672 2025-12-09,17:47:56.000,343,11271301,-795,0,1765302475,13253.683471619988,376.1365715400025,54085.62378504 2025-12-09,17:47:57.000,343,11271269,-795,0,1765302476,13253.723889479988,376.07312937000097,54085.69365624 2025-12-09,17:47:58.000,343,11271159,-795,0,1765302477,13253.771043649998,376.0308345900048,54085.700643359996 2025-12-09,17:47:59.000,343,11271134,-795,0,1765302478,13253.683471619988,376.0026380700001,54085.40718432 2025-12-09,17:48:00.000,343,11271157,-795,0,1765302479,13253.622844830003,375.9885398100014,54085.197570719996 2025-12-09,17:48:01.000,343,11271095,-795,0,1765302480,13253.595899589993,375.9885398100014,54085.232506320004 2025-12-09,17:48:02.000,343,11271026,-795,0,1765302481,13253.609372209998,376.0378837200042,54085.66570776 2025-12-09,17:48:03.000,343,11270974,-795,0,1765302482,13253.643053759988,376.0167363299988,54085.700643359996 2025-12-09,17:48:04.000,343,11270941,-795,0,1765302483,13253.589163279998,376.0378837200042,54085.62378504 2025-12-09,17:48:05.000,343,11270883,-795,0,1765302484,13253.542009110002,376.04493285000353,54085.470068400005 2025-12-09,17:48:06.000,343,11270826,-795,0,1765302485,13253.589163279998,376.0167363299988,54085.330326 2025-12-09,17:48:07.000,343,11270768,-795,0,1765302486,13253.589163279998,375.99558894000074,54085.37224872001 2025-12-09,17:48:08.000,343,11270803,-795,0,1765302487,13253.575690659993,375.96034329000395,54085.35827448 2025-12-09,17:48:09.000,343,11270701,-795,0,1765302488,13253.555481729993,375.93214676999924,54085.686669120005 2025-12-09,17:48:10.000,343,11270650,-795,0,1765302489,13253.474646009992,375.8828028600037,54085.54692672 2025-12-09,17:48:11.000,343,11270613,-795,0,1765302490,13253.528536489997,375.8193606900022,54085.60981080001 2025-12-09,17:48:12.000,343,11270560,-795,0,1765302491,13253.609372209998,375.7206728700039,54085.735578960004 2025-12-09,17:48:13.000,343,11270518,-795,0,1765302492,13253.609372209998,375.61493591999897,54085.40718432 2025-12-09,17:48:14.000,343,11270466,-795,0,1765302493,13253.575690659993,375.5303463599994,54085.41417144001 2025-12-09,17:48:15.000,343,11270427,-795,0,1765302494,13253.515063869992,375.4669041899979,54085.12769952001 2025-12-09,17:48:16.000,343,11270389,-795,0,1765302495,13253.535272799993,375.4316585400011,54085.59583656 2025-12-09,17:48:17.000,343,11270354,-795,0,1765302496,13253.488118629997,375.3823146299983,54085.567888080004 2025-12-09,17:48:18.000,343,11270289,-795,0,1765302497,13253.542009110002,375.2977250699987,54085.72160472 2025-12-09,17:48:19.000,343,11270259,-795,0,1765302498,13253.508327559997,375.2624794200019,54085.756540320006 2025-12-09,17:48:20.000,343,11270235,-795,0,1765302499,13253.467909699997,375.19198812000104,54085.330326 2025-12-09,17:48:21.000,343,11270157,-795,0,1765302500,13253.360128740002,375.12854594999953,54085.2604548 2025-12-09,17:48:22.000,343,11270104,-795,0,1765302501,13253.414019219992,375.0862511700034,54085.52596536 2025-12-09,17:48:23.000,343,11270050,-795,0,1765302502,13253.387073979997,375.12854594999953,54085.65872064001 2025-12-09,17:48:24.000,343,11270011,-795,0,1765302503,13253.346656119997,375.05805464999867,54085.805450160005 2025-12-09,17:48:25.000,343,11270027,-795,0,1765302504,13253.252347779991,375.02985813000123,54085.61679792 2025-12-09,17:48:26.000,343,11269921,-795,0,1765302505,13253.238875160001,374.9664159599997,54085.60981080001 2025-12-09,17:48:27.000,343,11269876,-795,0,1765302506,13253.265820399996,374.825433359998,54085.351287360005 2025-12-09,17:48:28.000,343,11269816,-795,0,1765302507,13253.286029329996,374.7690403200031,54085.49102976001 2025-12-09,17:48:29.000,343,11269783,-795,0,1765302508,13253.265820399996,374.6562542399988,54085.53993960001 2025-12-09,17:48:30.000,343,11269719,-795,0,1765302509,13253.218666230001,374.48707511999964,54085.79846304001 2025-12-09,17:48:31.000,343,11269726,-795,0,1765302510,13253.13783051,374.3742890400026,54085.77051456 2025-12-09,17:48:32.000,343,11269682,-795,0,1765302511,13253.104148959996,374.25445382999897,54085.67968200001 2025-12-09,17:48:33.000,343,11269635,-795,0,1765302512,13253.07720372,374.1346186200026,54085.637759280005 2025-12-09,17:48:34.000,343,11269592,-795,0,1765302513,13253.083940029996,373.97953776000213,54085.44910704 2025-12-09,17:48:35.000,343,11269565,-795,0,1765302514,13252.982895379995,373.9019973300019,54085.22551920001 2025-12-09,17:48:36.000,343,11269470,-795,0,1765302515,13252.996368,373.84560428999976,54085.44211992001 2025-12-09,17:48:37.000,343,11269457,-795,0,1765302516,13253.023313239995,373.73281821000273,54085.8194244 2025-12-09,17:48:38.000,343,11269363,-795,0,1765302517,13252.942477519995,373.64822865000315,54085.79147592 2025-12-09,17:48:39.000,343,11269314,-795,0,1765302518,13252.95595014,373.5565899600042,54085.77750168001 2025-12-09,17:48:40.000,343,11269332,-795,0,1765302519,13252.7942787,373.479049530004,54085.63077216001 2025-12-09,17:48:41.000,343,11269241,-795,0,1765302520,13252.90879596999,373.4085582300031,54085.31635176 2025-12-09,17:48:42.000,343,11269240,-795,0,1765302521,13252.881850729995,373.31691954000416,54085.45609416 2025-12-09,17:48:43.000,343,11269157,-795,0,1765302522,13252.801015009994,373.28872301999945,54085.37224872001 2025-12-09,17:48:44.000,343,11269117,-795,0,1765302523,13252.84816917999,373.23937911000394,54085.88230848 2025-12-09,17:48:45.000,343,11269099,-795,0,1765302524,13252.75386084,373.25347737000266,54085.686669120005 2025-12-09,17:48:46.000,343,11269006,-795,0,1765302525,13252.821223939995,373.2111825899992,54085.700643359996 2025-12-09,17:48:47.000,343,11268967,-795,0,1765302526,13252.78754238999,373.1195439000003,54085.67269488 2025-12-09,17:48:48.000,343,11268986,-795,0,1765302527,13252.821223939995,373.0490525999994,54085.37923584 2025-12-09,17:48:49.000,343,11268875,-795,0,1765302528,13252.7942787,373.07019999000477,54085.40718432 2025-12-09,17:48:50.000,343,11268870,-795,0,1765302529,13252.740388219994,373.02790521000134,54085.21154496 2025-12-09,17:48:51.000,343,11268834,-795,0,1765302530,13252.841432869995,372.9856104299979,54085.567888080004 2025-12-09,17:48:52.000,343,11268778,-795,0,1765302531,13252.902059659995,372.9856104299979,54085.7146176 2025-12-09,17:48:53.000,343,11268757,-795,0,1765302532,13252.92900489999,372.94331565000175,54085.74256608 2025-12-09,17:48:54.000,343,11268652,-795,0,1765302533,13252.942477519995,372.89397173999896,54085.637759280005 2025-12-09,17:48:55.000,343,11268678,-795,0,1765302534,13252.82796024999,372.85872609000216,54085.10673816001 2025-12-09,17:48:56.000,343,11268611,-795,0,1765302535,13252.91553228,372.7882347900013,54085.12769952001 2025-12-09,17:48:57.000,343,11268570,-795,0,1765302536,13252.922268589995,372.74594000999787,54085.12769952001 2025-12-09,17:48:58.000,343,11268528,-795,0,1765302537,13252.93574121,372.6754487100043,54085.4351328 2025-12-09,17:48:59.000,343,11268492,-795,0,1765302538,13253.00984061999,372.61200654000277,54085.54692672 2025-12-09,17:49:00.000,343,11268409,-795,0,1765302539,13253.05699479,372.4921713299991,54085.5748752 2025-12-09,17:49:01.000,343,11268401,-795,0,1765302540,13252.97615907,372.3793852500021,54085.55391384 2025-12-09,17:49:02.000,343,11268318,-795,0,1765302541,13253.05025847999,372.2102061300029,54085.09975104 2025-12-09,17:49:03.000,343,11268225,-795,0,1765302542,13252.98963168999,372.1326657000027,54085.07878968001 2025-12-09,17:49:04.000,343,11268277,-795,0,1765302543,13253.05699479,372.05512527000246,54085.27442904001 2025-12-09,17:49:05.000,343,11268213,-795,0,1765302544,13252.962686449995,372.01283048999903,54085.31635176 2025-12-09,17:49:06.000,343,11268161,-795,0,1765302545,13252.96942275999,371.9493883200048,54085.23949344 2025-12-09,17:49:07.000,343,11268139,-795,0,1765302546,13252.982895379995,371.8859461500033,54085.28840328 2025-12-09,17:49:08.000,343,11268055,-795,0,1765302547,13253.05025847999,371.86479875999794,54085.47705552 2025-12-09,17:49:09.000,343,11268023,-795,0,1765302548,13253.07046740999,371.79430746000435,54085.15564800001 2025-12-09,17:49:10.000,343,11267966,-795,0,1765302549,13253.023313239995,371.79430746000435,54085.015905600005 2025-12-09,17:49:11.000,343,11267915,-795,0,1765302550,13253.01657693,371.84365136999986,54085.197570719996 2025-12-09,17:49:12.000,343,11267858,-795,0,1765302551,13253.043522169995,371.8507004999992,54085.28141616 2025-12-09,17:49:13.000,343,11267860,-795,0,1765302552,13253.07720372,371.900044410002,54085.35827448 2025-12-09,17:49:14.000,343,11267836,-795,0,1765302553,13253.043522169995,371.94233918999817,54085.351287360005 2025-12-09,17:49:15.000,343,11267744,-795,0,1765302554,13253.03004954999,371.9705357100029,54085.183596480005 2025-12-09,17:49:16.000,343,11267745,-795,0,1765302555,13253.023313239995,372.01283048999903,54085.00193136 2025-12-09,17:49:17.000,343,11267670,-795,0,1765302556,13253.07720372,372.05512527000246,54085.10673816001 2025-12-09,17:49:18.000,343,11267647,-795,0,1765302557,13253.09067633999,372.11856744000397,54085.44910704 2025-12-09,17:49:19.000,343,11267600,-795,0,1765302558,13252.996368,372.12561657000333,54085.37923584 2025-12-09,17:49:20.000,343,11267533,-795,0,1765302559,13252.962686449995,372.12561657000333,54085.24648056001 2025-12-09,17:49:21.000,343,11267432,-795,0,1765302560,13252.92900489999,372.11856744000397,54085.2604548 2025-12-09,17:49:22.000,343,11267519,-795,0,1765302561,13252.93574121,372.12561657000333,54085.26744192 2025-12-09,17:49:23.000,343,11267429,-795,0,1765302562,13252.94921382999,372.07627266000054,54085.1207124 2025-12-09,17:49:24.000,343,11267392,-795,0,1765302563,13252.77406977,372.07627266000054,54084.6665496 2025-12-09,17:49:25.000,343,11267349,-795,0,1765302564,13252.81448763,372.04102701000375,54085.1905836 2025-12-09,17:49:26.000,343,11267261,-795,0,1765302565,13252.84816917999,372.09037091999926,54085.31635176 2025-12-09,17:49:27.000,343,11267212,-795,0,1765302566,13252.80775131999,372.0974200499986,54085.41417144001 2025-12-09,17:49:28.000,343,11267197,-795,0,1765302567,13252.78754238999,372.1608622200001,54085.38622296 2025-12-09,17:49:29.000,343,11267143,-795,0,1765302568,13252.75386084,372.17496047999884,54085.253467680006 2025-12-09,17:49:30.000,343,11267123,-795,0,1765302569,13252.632607259999,372.20315700000356,54084.97398288 2025-12-09,17:49:31.000,343,11267087,-795,0,1765302570,13252.612398329999,372.22430439000163,54085.0508412 2025-12-09,17:49:32.000,343,11267081,-795,0,1765302571,13252.666288809989,372.2665991699978,54085.51199112001 2025-12-09,17:49:33.000,343,11267038,-795,0,1765302572,13252.612398329999,372.2454517799997,54085.48404264 2025-12-09,17:49:34.000,343,11266935,-795,0,1765302573,13252.612398329999,372.2947956900025,54085.38622296 2025-12-09,17:49:35.000,343,11266919,-795,0,1765302574,13252.470935819998,372.2454517799997,54085.12769952001 2025-12-09,17:49:36.000,343,11266868,-795,0,1765302575,13252.403572720003,372.22430439000163,54085.16263512 2025-12-09,17:49:37.000,343,11266817,-795,0,1765302576,13252.403572720003,372.17496047999884,54084.8761632 2025-12-09,17:49:38.000,343,11266805,-795,0,1765302577,13252.336209619993,372.12561657000333,54085.07180256 2025-12-09,17:49:39.000,343,11266754,-795,0,1765302578,13252.262110210002,372.0974200499986,54085.24648056001 2025-12-09,17:49:40.000,343,11266705,-795,0,1765302579,13252.228428659997,372.02692874999775,54085.32333888001 2025-12-09,17:49:41.000,343,11266687,-795,0,1765302580,13252.221692350002,371.9493883200048,54085.24648056001 2025-12-09,17:49:42.000,343,11266598,-795,0,1765302581,13252.140856630002,371.8507004999992,54085.232506320004 2025-12-09,17:49:43.000,343,11266553,-795,0,1765302582,13252.107175079997,371.7590618100003,54085.14167376 2025-12-09,17:49:44.000,343,11266512,-795,0,1765302583,13252.026339359996,371.66742312000133,54084.98097 2025-12-09,17:49:45.000,343,11266492,-795,0,1765302584,13251.884876849996,371.5546370400043,54084.806292 2025-12-09,17:49:46.000,343,11266473,-795,0,1765302585,13251.884876849996,371.5123422600009,54085.21154496 2025-12-09,17:49:47.000,343,11266414,-795,0,1765302586,13251.905085779996,371.44890008999937,54085.29539040001 2025-12-09,17:49:48.000,343,11266360,-795,0,1765302587,13251.844458989995,371.3643105299998,54085.351287360005 2025-12-09,17:49:49.000,343,11266313,-795,0,1765302588,13251.75688696,371.32201575000363,54085.28141616 2025-12-09,17:49:50.000,343,11266232,-795,0,1765302589,13251.702996479995,371.2162787999987,54084.96000864001 2025-12-09,17:49:51.000,343,11266226,-795,0,1765302590,13251.59521552,371.1457874999978,54084.84122760001 2025-12-09,17:49:52.000,343,11266252,-795,0,1765302591,13251.682787549995,371.06119793999824,54084.96000864001 2025-12-09,17:49:53.000,343,11266184,-795,0,1765302592,13251.60868813999,370.997755770004,54085.2604548 2025-12-09,17:49:54.000,343,11266099,-795,0,1765302593,13251.581742899994,370.9484118600012,54085.134686640005 2025-12-09,17:49:55.000,343,11266094,-795,0,1765302594,13251.56827027999,370.8497240400029,54085.134686640005 2025-12-09,17:49:56.000,343,11266042,-795,0,1765302595,13251.581742899994,370.75808535000397,54085.197570719996 2025-12-09,17:49:57.000,343,11265999,-795,0,1765302596,13251.64910599999,370.6030044900035,54084.95302152 2025-12-09,17:49:58.000,343,11265978,-795,0,1765302597,13251.581742899994,370.539562320002,54084.918085920006 2025-12-09,17:49:59.000,343,11265833,-795,0,1765302598,13251.541325039994,370.40562884999963,54084.82026624001 2025-12-09,17:50:00.000,343,11265847,-795,0,1765302599,13251.480698249994,370.40562884999963,54085.07878968001 2025-12-09,17:50:01.000,343,11265790,-795,0,1765302600,13251.494170869999,370.3069410300013,54085.05782832001 2025-12-09,17:50:02.000,343,11265795,-795,0,1765302601,13251.460489319994,370.2505479899992,54085.14866088 2025-12-09,17:50:03.000,343,11265777,-795,0,1765302602,13251.50764348999,370.1166145200041,54085.197570719996 2025-12-09,17:50:04.000,343,11265686,-795,0,1765302603,13251.420071459994,369.98973018000106,54084.729433680004 2025-12-09,17:50:05.000,343,11265675,-795,0,1765302604,13251.426807769989,369.9333371399989,54084.65257536001 2025-12-09,17:50:06.000,343,11265630,-795,0,1765302605,13251.46722562999,369.9333371399989,54084.74340792001 2025-12-09,17:50:07.000,343,11265498,-795,0,1765302606,13251.46722562999,369.8839932300034,54085.14866088 2025-12-09,17:50:08.000,343,11265518,-795,0,1765302607,13251.420071459994,369.84169844999997,54085.134686640005 2025-12-09,17:50:09.000,343,11265486,-795,0,1765302608,13251.494170869999,369.82760019000125,54085.064815440004 2025-12-09,17:50:10.000,343,11265481,-795,0,1765302609,13251.393126219999,369.7571088900004,54084.95302152 2025-12-09,17:50:11.000,343,11265393,-795,0,1765302610,13251.406598839989,369.70071584999823,54084.65956248 2025-12-09,17:50:12.000,343,11265377,-795,0,1765302611,13251.453753009999,369.67956846000016,54084.81327912 2025-12-09,17:50:13.000,343,11265355,-795,0,1765302612,13251.447016699989,369.6725193300008,54084.82026624001 2025-12-09,17:50:14.000,343,11265279,-795,0,1765302613,13251.433544079999,369.66547020000144,54085.0508412 2025-12-09,17:50:15.000,343,11265286,-795,0,1765302614,13251.345972049989,369.623175419998,54084.70847232 2025-12-09,17:50:16.000,343,11265216,-795,0,1765302615,13251.339235739993,369.6090771599993,54084.82026624001 2025-12-09,17:50:17.000,343,11265176,-795,0,1765302616,13251.379653599994,369.61612628999865,54084.75738216 2025-12-09,17:50:18.000,343,11265125,-795,0,1765302617,13251.359444669994,369.5879297700012,54084.55475568001 2025-12-09,17:50:19.000,343,11265044,-795,0,1765302618,13251.366180979989,369.5526841200044,54084.56872992 2025-12-09,17:50:20.000,343,11265030,-795,0,1765302619,13251.285345259988,369.61612628999865,54084.61065264 2025-12-09,17:50:21.000,343,11264975,-795,0,1765302620,13251.271872639998,369.6936667199989,54084.70847232 2025-12-09,17:50:22.000,343,11264939,-795,0,1765302621,13251.345972049989,369.70776498000487,54084.88315032 2025-12-09,17:50:23.000,343,11264871,-795,0,1765302622,13251.298817879993,369.7571088900004,54084.84122760001 2025-12-09,17:50:24.000,343,11264883,-795,0,1765302623,13251.238191089993,369.79235454000445,54084.81327912 2025-12-09,17:50:25.000,343,11264819,-795,0,1765302624,13251.184300610003,369.8557967099987,54084.25430952 2025-12-09,17:50:26.000,343,11264822,-795,0,1765302625,13251.089992269997,369.89104236000276,54084.25430952 2025-12-09,17:50:27.000,343,11264745,-795,0,1765302626,13251.143882750002,369.95448453000427,54084.38706480001 2025-12-09,17:50:28.000,343,11264702,-795,0,1765302627,13251.191036919998,370.0038284399998,54084.71545944 2025-12-09,17:50:29.000,343,11264637,-795,0,1765302628,13251.096728579992,370.0461232200032,54084.77135640001 2025-12-09,17:50:30.000,343,11264635,-795,0,1765302629,13251.069783339997,370.08136887,54084.67353672001 2025-12-09,17:50:31.000,343,11264520,-795,0,1765302630,13250.948529759997,370.0602214800019,54084.44296176 2025-12-09,17:50:32.000,343,11264524,-795,0,1765302631,13250.955266069992,370.05317235000257,54084.19841256001 2025-12-09,17:50:33.000,343,11264525,-795,0,1765302632,13250.982211310002,370.0602214800019,54084.26129664 2025-12-09,17:50:34.000,343,11264463,-795,0,1765302633,13250.908111899997,370.08841799999936,54084.45693600001 2025-12-09,17:50:35.000,343,11264445,-795,0,1765302634,13250.887902969997,370.0954671299987,54084.49885872 2025-12-09,17:50:36.000,343,11264402,-795,0,1765302635,13250.847485109996,370.0672706100013,54084.49885872 2025-12-09,17:50:37.000,343,11264343,-795,0,1765302636,13250.867694039996,370.0461232200032,54084.56872992 2025-12-09,17:50:38.000,343,11264243,-795,0,1765302637,13250.874430349992,370.0320249600045,54084.49885872 2025-12-09,17:50:39.000,343,11264245,-795,0,1765302638,13250.813803559991,369.97563192000234,54084.19841256001 2025-12-09,17:50:40.000,343,11264247,-795,0,1765302639,13250.65886843,369.968582790003,54083.81412096001 2025-12-09,17:50:41.000,343,11264197,-795,0,1765302640,13250.732967839991,369.9826810500017,54084.27527088 2025-12-09,17:50:42.000,343,11264181,-795,0,1765302641,13250.746440459996,369.9474354000049,54084.44296176 2025-12-09,17:50:43.000,343,11264125,-795,0,1765302642,13250.75991308,369.9192388800002,54084.44296176 2025-12-09,17:50:44.000,343,11264059,-795,0,1765302643,13250.706022599996,369.87694410000404,54084.33116784 2025-12-09,17:50:45.000,343,11264035,-795,0,1765302644,13250.65213211999,369.8698949700047,54084.226361040004 2025-12-09,17:50:46.000,343,11263924,-795,0,1765302645,13250.69928629,369.80645280000317,54084.00277320001 2025-12-09,17:50:47.000,343,11263899,-795,0,1765302646,13250.726231529996,369.76415801999974,54083.99578608 2025-12-09,17:50:48.000,343,11263904,-795,0,1765302647,13250.773385699991,369.7712071499991,54084.296232240005 2025-12-09,17:50:49.000,343,11263862,-795,0,1765302648,13250.73970415,369.7712071499991,54084.30321936 2025-12-09,17:50:50.000,343,11263860,-795,0,1765302649,13250.75991308,369.7712071499991,54084.30321936 2025-12-09,17:50:51.000,343,11263802,-795,0,1765302650,13250.75991308,369.77825627999846,54084.128541360005 2025-12-09,17:50:52.000,343,11263718,-795,0,1765302651,13250.69254997999,369.76415801999974,54083.99578608 2025-12-09,17:50:53.000,343,11263683,-795,0,1765302652,13250.867694039996,369.7853054099978,54083.960850480005 2025-12-09,17:50:54.000,343,11263639,-795,0,1765302653,13250.874430349992,369.74301063000166,54084.058670160004 2025-12-09,17:50:55.000,343,11263623,-795,0,1765302654,13250.71949522,369.81350193000253,54083.81412096001 2025-12-09,17:50:56.000,343,11263577,-795,0,1765302655,13250.908111899997,369.84169844999997,54084.13552848 2025-12-09,17:50:57.000,343,11263556,-795,0,1765302656,13250.908111899997,369.82760019000125,54084.35911632001 2025-12-09,17:50:58.000,343,11263495,-795,0,1765302657,13250.941793450002,369.80645280000317,54084.30321936 2025-12-09,17:50:59.000,343,11263479,-795,0,1765302658,13250.935057139992,369.7853054099978,54084.01674744 2025-12-09,17:51:00.000,343,11263437,-795,0,1765302659,13250.941793450002,369.74301063000166,54083.93988912 2025-12-09,17:51:01.000,343,11263393,-795,0,1765302660,13250.968738689997,369.7571088900004,54084.08661864 2025-12-09,17:51:02.000,343,11263354,-795,0,1765302661,13250.968738689997,369.7571088900004,54084.32418072 2025-12-09,17:51:03.000,343,11263236,-795,0,1765302662,13250.901375590001,369.750059760001,54084.26828376001 2025-12-09,17:51:04.000,343,11263244,-795,0,1765302663,13250.881166660001,369.7359615000023,54084.1425156 2025-12-09,17:51:05.000,343,11263265,-795,0,1765302664,13250.807067249996,369.6936667199989,54084.07264440001 2025-12-09,17:51:06.000,343,11263199,-795,0,1765302665,13250.753176769991,369.6584210700021,54083.80713384 2025-12-09,17:51:07.000,343,11263143,-795,0,1765302666,13250.685813669996,369.63022455000464,54083.81412096001 2025-12-09,17:51:08.000,343,11263128,-795,0,1765302667,13250.67234104999,369.6090771599993,54084.03072168001 2025-12-09,17:51:09.000,343,11263028,-795,0,1765302668,13250.67907736,369.6090771599993,54084.31020648 2025-12-09,17:51:10.000,343,11262980,-795,0,1765302669,13250.53761485,369.6513719400027,54084.30321936 2025-12-09,17:51:11.000,343,11262931,-795,0,1765302670,13250.443306509995,369.61612628999865,54084.12155424001 2025-12-09,17:51:12.000,343,11262956,-795,0,1765302671,13250.32878923999,369.6513719400027,54084.2123868 2025-12-09,17:51:13.000,343,11262910,-795,0,1765302672,13250.402888649995,369.637273680004,54083.960850480005 2025-12-09,17:51:14.000,343,11262863,-795,0,1765302673,13250.26816244999,369.60202802999993,54083.81412096001 2025-12-09,17:51:15.000,343,11262784,-795,0,1765302674,13250.254689829999,369.5738315100025,54083.82110808 2025-12-09,17:51:16.000,343,11262808,-795,0,1765302675,13250.301843999994,369.637273680004,54084.20539968 2025-12-09,17:51:17.000,343,11262733,-795,0,1765302676,13250.281635069994,369.64432281000336,54084.31020648 2025-12-09,17:51:18.000,343,11262692,-795,0,1765302677,13250.301843999994,369.63022455000464,54084.32418072 2025-12-09,17:51:19.000,343,11262629,-795,0,1765302678,13250.30858030999,369.623175419998,54084.19841256001 2025-12-09,17:51:20.000,343,11262616,-795,0,1765302679,13250.301843999994,369.5597332500038,54083.842069440005 2025-12-09,17:51:21.000,343,11262539,-795,0,1765302680,13250.274898759999,369.5597332500038,54083.83508232001 2025-12-09,17:51:22.000,343,11262523,-795,0,1765302681,13250.30858030999,369.51743847000034,54083.9678376 2025-12-09,17:51:23.000,343,11262494,-795,0,1765302682,13250.34899816999,369.51743847000034,54084.23334816 2025-12-09,17:51:24.000,343,11262446,-795,0,1765302683,13250.382679719994,369.4892419500029,54084.23334816 2025-12-09,17:51:25.000,343,11262432,-795,0,1765302684,13250.402888649995,369.4610454299982,54084.09360576 2025-12-09,17:51:26.000,343,11262322,-795,0,1765302685,13250.402888649995,369.4610454299982,54084.226361040004 2025-12-09,17:51:27.000,343,11262302,-795,0,1765302686,13250.39615234,369.4117015200027,54083.723288400004 2025-12-09,17:51:28.000,343,11262276,-795,0,1765302687,13250.45677913,369.36940673999925,54083.90495352001 2025-12-09,17:51:29.000,343,11262290,-795,0,1765302688,13250.483724369995,369.36940673999925,54084.009760320005 2025-12-09,17:51:30.000,343,11262218,-795,0,1765302689,13250.51066960999,369.33416109000245,54084.282258 2025-12-09,17:51:31.000,343,11262215,-795,0,1765302690,13250.51740592,369.38350499999797,54084.20539968 2025-12-09,17:51:32.000,343,11262158,-795,0,1765302691,13250.57129639999,369.36940673999925,54084.177451200005 2025-12-09,17:51:33.000,343,11262091,-795,0,1765302692,13250.61845057,369.35530848000053,54084.31020648 2025-12-09,17:51:34.000,343,11262057,-795,0,1765302693,13250.665604739996,369.291866309999,54083.960850480005 2025-12-09,17:51:35.000,343,11262074,-795,0,1765302694,13250.584769019995,369.2636697900016,54083.78617248001 2025-12-09,17:51:36.000,343,11262023,-795,0,1765302695,13250.6386595,369.2989154399984,54084.03072168001 2025-12-09,17:51:37.000,343,11261948,-795,0,1765302696,13250.6386595,369.33416109000245,54084.177451200005 2025-12-09,17:51:38.000,343,11261899,-795,0,1765302697,13250.706022599996,369.33416109000245,54084.33116784 2025-12-09,17:51:39.000,343,11261913,-795,0,1765302698,13250.766649389996,369.30596456999774,54084.28924512001 2025-12-09,17:51:40.000,343,11261845,-795,0,1765302699,13250.800330940001,369.3271119600031,54084.33815496001 2025-12-09,17:51:41.000,343,11261811,-795,0,1765302700,13250.753176769991,369.291866309999,54083.99578608 2025-12-09,17:51:42.000,343,11261759,-795,0,1765302701,13250.800330940001,369.2989154399984,54084.058670160004 2025-12-09,17:51:43.000,343,11261703,-795,0,1765302702,13250.780122010001,369.3130137000044,54084.25430952 2025-12-09,17:51:44.000,343,11261709,-795,0,1765302703,13250.860957730001,369.27071892000095,54084.31719360001 2025-12-09,17:51:45.000,343,11261651,-795,0,1765302704,13250.827276179996,369.2777680500003,54084.17046408001 2025-12-09,17:51:46.000,343,11261604,-795,0,1765302705,13250.881166660001,369.3130137000044,54084.24033528001 2025-12-09,17:51:47.000,343,11261590,-795,0,1765302706,13250.921584520001,369.33416109000245,54084.25430952 2025-12-09,17:51:48.000,343,11261544,-795,0,1765302707,13250.982211310002,369.2989154399984,54084.10758 2025-12-09,17:51:49.000,343,11261487,-795,0,1765302708,13250.982211310002,369.3271119600031,54084.13552848 2025-12-09,17:51:50.000,343,11261451,-795,0,1765302709,13251.036101789992,369.3623576099999,54084.40103904 2025-12-09,17:51:51.000,343,11261379,-795,0,1765302710,13251.022629170002,369.45399629999883,54084.3521292 2025-12-09,17:51:52.000,343,11261356,-795,0,1765302711,13251.022629170002,369.43284891000076,54084.32418072 2025-12-09,17:51:53.000,343,11261325,-795,0,1765302712,13250.962002380002,369.5244875999997,54084.058670160004 2025-12-09,17:51:54.000,343,11261328,-795,0,1765302713,13251.076519649992,369.510389340001,54084.345142080005 2025-12-09,17:51:55.000,343,11261271,-795,0,1765302714,13251.069783339997,369.5244875999997,54083.93988912 2025-12-09,17:51:56.000,343,11261178,-795,0,1765302715,13251.143882750002,369.49629108000227,54084.12155424001 2025-12-09,17:51:57.000,343,11261195,-795,0,1765302716,13251.164091680002,369.5456349899978,54084.56872992 2025-12-09,17:51:58.000,343,11261125,-795,0,1765302717,13251.170827989998,369.5244875999997,54084.5966784 2025-12-09,17:51:59.000,343,11261071,-795,0,1765302718,13251.184300610003,369.5385858599984,54084.54078144 2025-12-09,17:52:00.000,343,11261061,-795,0,1765302719,13251.170827989998,369.5033402100016,54084.394051920004 2025-12-09,17:52:01.000,343,11261033,-795,0,1765302720,13251.184300610003,369.4117015200027,54084.13552848 2025-12-09,17:52:02.000,343,11260987,-795,0,1765302721,13251.184300610003,369.4046523900033,54084.226361040004 2025-12-09,17:52:03.000,343,11260968,-795,0,1765302722,13251.191036919998,369.4117015200027,54084.26129664 2025-12-09,17:52:04.000,343,11260901,-795,0,1765302723,13251.191036919998,369.4117015200027,54084.561742800004 2025-12-09,17:52:05.000,343,11260843,-795,0,1765302724,13251.137146439993,369.4117015200027,54084.33815496001 2025-12-09,17:52:06.000,343,11260803,-795,0,1765302725,13251.184300610003,369.36940673999925,54084.54078144 2025-12-09,17:52:07.000,343,11260775,-795,0,1765302726,13251.123673820002,369.36940673999925,54084.631614000005 2025-12-09,17:52:08.000,343,11260741,-795,0,1765302727,13251.164091680002,369.3271119600031,54084.36610344001 2025-12-09,17:52:09.000,343,11260734,-795,0,1765302728,13251.137146439993,369.32006283000374,54084.23334816 2025-12-09,17:52:10.000,343,11260642,-795,0,1765302729,13251.015892859992,369.27071892000095,54084.16347696 2025-12-09,17:52:11.000,343,11260671,-795,0,1765302730,13251.042838100002,369.27071892000095,54084.55475568001 2025-12-09,17:52:12.000,343,11260615,-795,0,1765302731,13251.130410129997,369.2284241400048,54084.76436928 2025-12-09,17:52:13.000,343,11260570,-795,0,1765302732,13251.123673820002,369.2002276200001,54084.71545944 2025-12-09,17:52:14.000,343,11260509,-795,0,1765302733,13251.056310719992,369.10858893000113,54084.7364208 2025-12-09,17:52:15.000,343,11260468,-795,0,1765302734,13250.928320829997,369.00285198000347,54084.15648984 2025-12-09,17:52:16.000,343,11260452,-795,0,1765302735,13250.975474999992,368.9464589400013,54084.25430952 2025-12-09,17:52:17.000,343,11260415,-795,0,1765302736,13250.948529759997,368.8689185100011,54084.23334816 2025-12-09,17:52:18.000,343,11260364,-795,0,1765302737,13250.968738689997,368.7843289500015,54084.694498079996 2025-12-09,17:52:19.000,343,11260346,-795,0,1765302738,13250.908111899997,368.7349850399987,54084.729433680004 2025-12-09,17:52:20.000,343,11260316,-795,0,1765302739,13250.894639279992,368.61514983000234,54084.68751096 2025-12-09,17:52:21.000,343,11260232,-795,0,1765302740,13250.847485109996,368.53056027000275,54084.680523840005 2025-12-09,17:52:22.000,343,11260230,-795,0,1765302741,13250.854221419992,368.36843028000294,54084.45693600001 2025-12-09,17:52:23.000,343,11260154,-795,0,1765302742,13250.867694039996,368.28384072000335,54084.415013280006 2025-12-09,17:52:24.000,343,11260138,-795,0,1765302743,13250.840748800001,368.1781037699984,54084.463923120005 2025-12-09,17:52:25.000,343,11260112,-795,0,1765302744,13250.69928629,368.12171073000354,54084.58969128 2025-12-09,17:52:26.000,343,11260093,-795,0,1765302745,13250.712758909991,367.9948263900005,54084.62462688001 2025-12-09,17:52:27.000,343,11260017,-795,0,1765302746,13250.69928629,367.9807281300018,54084.70847232 2025-12-09,17:52:28.000,343,11259962,-795,0,1765302747,13250.820539870001,367.87499118000414,54084.862188959996 2025-12-09,17:52:29.000,343,11259950,-795,0,1765302748,13250.71949522,367.79040162000456,54084.49885872 2025-12-09,17:52:30.000,343,11259924,-795,0,1765302749,13250.773385699991,367.71286119000433,54084.463923120005 2025-12-09,17:52:31.000,343,11259863,-795,0,1765302750,13250.665604739996,367.6705664100009,54084.44296176 2025-12-09,17:52:32.000,343,11259834,-795,0,1765302751,13250.685813669996,367.6353207600041,54084.75738216 2025-12-09,17:52:33.000,343,11259804,-795,0,1765302752,13250.706022599996,367.6353207600041,54084.82725336 2025-12-09,17:52:34.000,343,11259770,-795,0,1765302753,13250.732967839991,367.5930259800007,54084.86917608001 2025-12-09,17:52:35.000,343,11259688,-795,0,1765302754,13250.71949522,367.5507312000045,54084.6665496 2025-12-09,17:52:36.000,343,11259658,-795,0,1765302755,13250.71949522,367.5577803300039,54084.51982008 2025-12-09,17:52:37.000,343,11259634,-795,0,1765302756,13250.73970415,367.5225346799998,54084.62462688001 2025-12-09,17:52:38.000,343,11259598,-795,0,1765302757,13250.800330940001,367.5436820699979,54084.77834352 2025-12-09,17:52:39.000,343,11259544,-795,0,1765302758,13250.793594629991,367.56482946000324,54084.91109880001 2025-12-09,17:52:40.000,343,11259511,-795,0,1765302759,13250.766649389996,367.49433816000237,54084.85520184 2025-12-09,17:52:41.000,343,11259471,-795,0,1765302760,13250.860957730001,367.5084364200011,54084.82026624001 2025-12-09,17:52:42.000,343,11259417,-795,0,1765302761,13250.914848209992,367.4731907700043,54084.799304880005 2025-12-09,17:52:43.000,343,11259481,-795,0,1765302762,13251.042838100002,367.4238468600015,54084.65956248 2025-12-09,17:52:44.000,343,11259399,-795,0,1765302763,13251.089992269997,367.36745381999935,54084.74340792001 2025-12-09,17:52:45.000,343,11259378,-795,0,1765302764,13250.968738689997,367.30401164999785,54084.42898752 2025-12-09,17:52:46.000,343,11259273,-795,0,1765302765,13251.177564299993,367.23352035000426,54085.00193136 2025-12-09,17:52:47.000,343,11259247,-795,0,1765302766,13251.184300610003,367.2264712200049,54084.966995760005 2025-12-09,17:52:48.000,343,11259235,-795,0,1765302767,13251.258400019993,367.14188165999803,54085.03686696001 2025-12-09,17:52:49.000,343,11259205,-795,0,1765302768,13251.217982159993,367.08548862000316,54084.88315032 2025-12-09,17:52:50.000,343,11259169,-795,0,1765302769,13251.244927399988,366.9797516699982,54084.53379432001 2025-12-09,17:52:51.000,343,11259114,-795,0,1765302770,13251.319026809993,366.9797516699982,54084.729433680004 2025-12-09,17:52:52.000,343,11259082,-795,0,1765302771,13251.372917289998,366.92335863000335,54085.00891848001 2025-12-09,17:52:53.000,343,11258996,-795,0,1765302772,13251.325763119989,366.97270253999886,54085.05782832001 2025-12-09,17:52:54.000,343,11258978,-795,0,1765302773,13251.238191089993,366.93745689000207,54084.68751096 2025-12-09,17:52:55.000,343,11258945,-795,0,1765302774,13251.352708359998,366.9797516699982,54084.89013744001 2025-12-09,17:52:56.000,343,11258888,-795,0,1765302775,13251.393126219999,366.9656534099995,54084.88315032 2025-12-09,17:52:57.000,343,11258894,-795,0,1765302776,13251.399862529994,367.0149973200023,54084.61065264 2025-12-09,17:52:58.000,343,11258846,-795,0,1765302777,13251.426807769989,367.0149973200023,54084.75738216 2025-12-09,17:52:59.000,343,11258838,-795,0,1765302778,13251.440280389994,367.0925377500025,54085.14167376 2025-12-09,17:53:00.000,343,11258817,-795,0,1765302779,13251.460489319994,367.0784394900038,54085.1207124 2025-12-09,17:53:01.000,343,11258755,-795,0,1765302780,13251.514379799999,367.12073426999996,54085.10673816001 2025-12-09,17:53:02.000,343,11258704,-795,0,1765302781,13251.59521552,367.12073426999996,54085.22551920001 2025-12-09,17:53:03.000,343,11258621,-795,0,1765302782,13251.581742899994,367.14188165999803,54085.064815440004 2025-12-09,17:53:04.000,343,11258660,-795,0,1765302783,13251.622160759995,367.04319383999973,54084.81327912 2025-12-09,17:53:05.000,343,11258608,-795,0,1765302784,13251.581742899994,367.029095580001,54084.76436928 2025-12-09,17:53:06.000,343,11258564,-795,0,1765302785,13251.62889706999,366.98680080000486,54085.232506320004 2025-12-09,17:53:07.000,343,11258471,-795,0,1765302786,13251.723205409995,366.9445060200014,54085.134686640005 2025-12-09,17:53:08.000,343,11258500,-795,0,1765302787,13251.804041129995,366.82467080999777,54085.421158560006 2025-12-09,17:53:09.000,343,11258434,-795,0,1765302788,13251.85119529999,366.789425160001,54085.365261599996 2025-12-09,17:53:10.000,343,11258383,-795,0,1765302789,13251.89834947,366.62729517000116,54085.183596480005 2025-12-09,17:53:11.000,343,11258340,-795,0,1765302790,13251.932031019991,366.5779512599984,54085.07180256 2025-12-09,17:53:12.000,343,11258316,-795,0,1765302791,13251.965712569996,366.42991953000455,54085.09975104 2025-12-09,17:53:13.000,343,11258315,-795,0,1765302792,13251.97918519,366.4087721399992,54085.37923584 2025-12-09,17:53:14.000,343,11258291,-795,0,1765302793,13251.952239949991,366.30303519000154,54085.253467680006 2025-12-09,17:53:15.000,343,11258202,-795,0,1765302794,13251.992657809991,366.2254947600013,54085.34430024001 2025-12-09,17:53:16.000,343,11258156,-795,0,1765302795,13252.073493529992,366.15500346000044,54085.46308128001 2025-12-09,17:53:17.000,343,11258178,-795,0,1765302796,13252.080229840001,366.09156128999894,54085.39321008001 2025-12-09,17:53:18.000,343,11258073,-795,0,1765302797,13252.086966149996,366.03516825000406,54085.302377520005 2025-12-09,17:53:19.000,343,11258038,-795,0,1765302798,13252.066757219996,366.0492665100028,54085.183596480005 2025-12-09,17:53:20.000,343,11258054,-795,0,1765302799,13252.127384009997,366.03516825000406,54085.58186232001 2025-12-09,17:53:21.000,343,11258002,-795,0,1765302800,13252.100438770001,366.09156128999894,54085.45609416 2025-12-09,17:53:22.000,343,11257946,-795,0,1765302801,13252.127384009997,366.0774630300002,54085.532952479996 2025-12-09,17:53:23.000,343,11257887,-795,0,1765302802,13252.174538179992,366.1127086800043,54085.60981080001 2025-12-09,17:53:24.000,343,11257863,-795,0,1765302803,13252.248637589997,366.10565954999765,54085.4351328 2025-12-09,17:53:25.000,343,11257826,-795,0,1765302804,13252.221692350002,366.15500346000044,54085.197570719996 2025-12-09,17:53:26.000,343,11257820,-795,0,1765302805,13252.268846519997,366.1972982400039,54085.31635176 2025-12-09,17:53:27.000,343,11257757,-795,0,1765302806,13252.309264379997,366.23959302000003,54085.69365624 2025-12-09,17:53:28.000,343,11257715,-795,0,1765302807,13252.349682239997,366.21844563000195,54085.700643359996 2025-12-09,17:53:29.000,343,11257710,-795,0,1765302808,13252.410309029998,366.2748386700041,54085.700643359996 2025-12-09,17:53:30.000,343,11257707,-795,0,1765302809,13252.342945930002,366.2607404099981,54085.60981080001 2025-12-09,17:53:31.000,343,11257638,-795,0,1765302810,13252.417045339993,366.28188780000346,54085.40718432 2025-12-09,17:53:32.000,343,11257588,-795,0,1765302811,13252.484408439988,366.26778954000474,54085.46308128001 2025-12-09,17:53:33.000,343,11257574,-795,0,1765302812,13252.558507849993,366.2748386700041,54085.44910704 2025-12-09,17:53:34.000,343,11257493,-795,0,1765302813,13252.592189399998,366.28188780000346,54085.805450160005 2025-12-09,17:53:35.000,343,11257476,-795,0,1765302814,13252.491144749998,366.2889369300028,54085.53993960001 2025-12-09,17:53:36.000,343,11257430,-795,0,1765302815,13252.598925709994,366.21844563000195,54085.61679792 2025-12-09,17:53:37.000,343,11257402,-795,0,1765302816,13252.578716779994,366.2113965000026,54085.505004 2025-12-09,17:53:38.000,343,11257357,-795,0,1765302817,13252.659552499994,366.0986104199983,54085.37923584 2025-12-09,17:53:39.000,343,11257317,-795,0,1765302818,13252.72691559999,366.1409052000017,54085.470068400005 2025-12-09,17:53:40.000,343,11257299,-795,0,1765302819,13252.760597149994,366.126806940003,54085.42814568 2025-12-09,17:53:41.000,343,11257272,-795,0,1765302820,13252.84816917999,366.1409052000017,54085.735578960004 2025-12-09,17:53:42.000,343,11257183,-795,0,1765302821,13252.86837810999,366.09156128999894,54085.77051456 2025-12-09,17:53:43.000,343,11257107,-795,0,1765302822,13252.87511442,366.126806940003,54085.79147592 2025-12-09,17:53:44.000,343,11257129,-795,0,1765302823,13252.90879596999,366.1127086800043,54085.79147592 2025-12-09,17:53:45.000,343,11257124,-795,0,1765302824,13252.76733345999,366.15500346000044,54085.30936464 2025-12-09,17:53:46.000,343,11257076,-795,0,1765302825,13252.87511442,366.1127086800043,54085.302377520005 2025-12-09,17:53:47.000,343,11257052,-795,0,1765302826,13252.88858703999,366.20434737000323,54085.40718432 2025-12-09,17:53:48.000,343,11257025,-795,0,1765302827,13253.01657693,366.1831999799979,54085.94519256001 2025-12-09,17:53:49.000,343,11256990,-795,0,1765302828,13253.023313239995,366.2607404099981,54085.94519256001 2025-12-09,17:53:50.000,343,11256955,-795,0,1765302829,13253.01657693,366.2889369300028,54085.8194244 2025-12-09,17:53:51.000,343,11256830,-795,0,1765302830,13253.03678586,366.3523791000043,54085.79147592 2025-12-09,17:53:52.000,343,11256838,-795,0,1765302831,13253.063731099995,366.331231709999,54085.58186232001 2025-12-09,17:53:53.000,343,11256854,-795,0,1765302832,13253.07720372,366.38057562000176,54085.65872064001 2025-12-09,17:53:54.000,343,11256797,-795,0,1765302833,13253.11088526999,366.4228703999979,54085.79147592 2025-12-09,17:53:55.000,343,11256735,-795,0,1765302834,13253.003104309995,366.5215582200035,54085.65173352 2025-12-09,17:53:56.000,343,11256693,-795,0,1765302835,13253.03004954999,366.5215582200035,54085.89628272001 2025-12-09,17:53:57.000,343,11256629,-795,0,1765302836,13253.07720372,366.5427056100016,54086.029038 2025-12-09,17:53:58.000,343,11256597,-795,0,1765302837,13253.17824837,366.56385299999965,54086.08493496001 2025-12-09,17:53:59.000,343,11256486,-795,0,1765302838,13253.11762158,366.5779512599984,54085.74256608 2025-12-09,17:54:00.000,343,11256552,-795,0,1765302839,13253.13783051,366.5427056100016,54085.82641152001 2025-12-09,17:54:01.000,343,11256562,-795,0,1765302840,13253.09741265,366.570902129999,54085.86134712 2025-12-09,17:54:02.000,343,11256503,-795,0,1765302841,13253.05025847999,366.54975474000094,54086.070960720004 2025-12-09,17:54:03.000,343,11256474,-795,0,1765302842,13253.13783051,366.54975474000094,54086.189741760005 2025-12-09,17:54:04.000,343,11256422,-795,0,1765302843,13253.15803944,366.5215582200035,54086.28057432001 2025-12-09,17:54:05.000,343,11256391,-795,0,1765302844,13253.09741265,366.46516518000135,54086.10589632 2025-12-09,17:54:06.000,343,11256274,-795,0,1765302845,13253.09741265,366.3946738800005,54085.8892956 2025-12-09,17:54:07.000,343,11256274,-795,0,1765302846,13253.104148959996,366.331231709999,54085.91724408001 2025-12-09,17:54:08.000,343,11256306,-795,0,1765302847,13253.131094199991,366.30303519000154,54086.203715999996 2025-12-09,17:54:09.000,343,11256234,-795,0,1765302848,13253.13783051,366.21844563000195,54086.29454856 2025-12-09,17:54:10.000,343,11256199,-795,0,1765302849,13253.07046740999,366.15500346000044,54086.22467736 2025-12-09,17:54:11.000,343,11256175,-795,0,1765302850,13253.104148959996,366.0986104199983,54086.23166448001 2025-12-09,17:54:12.000,343,11256124,-795,0,1765302851,13253.124357889996,366.05631564000214,54086.39935536001 2025-12-09,17:54:13.000,343,11256116,-795,0,1765302852,13253.124357889996,365.94352955999784,54086.11288344001 2025-12-09,17:54:14.000,343,11256053,-795,0,1765302853,13253.124357889996,365.9153330400004,54086.140831920005 2025-12-09,17:54:15.000,343,11256011,-795,0,1765302854,13253.023313239995,365.9153330400004,54086.31550992 2025-12-09,17:54:16.000,343,11255985,-795,0,1765302855,13253.11088526999,365.9012347800017,54086.2735872 2025-12-09,17:54:17.000,343,11255949,-795,0,1765302856,13253.023313239995,365.9012347800017,54086.38538112 2025-12-09,17:54:18.000,343,11255882,-795,0,1765302857,13253.07720372,365.9294312999991,54086.43429096 2025-12-09,17:54:19.000,343,11255915,-795,0,1765302858,13253.043522169995,365.9294312999991,54086.37839400001 2025-12-09,17:54:20.000,343,11255859,-795,0,1765302859,13253.07046740999,365.9294312999991,54086.070960720004 2025-12-09,17:54:21.000,343,11255834,-795,0,1765302860,13253.01657693,365.9505786900045,54086.23166448001 2025-12-09,17:54:22.000,343,11255746,-795,0,1765302861,13253.09067633999,365.9858243400013,54086.60198184 2025-12-09,17:54:23.000,343,11255670,-795,0,1765302862,13253.09067633999,366.02106998999807,54086.525123520005 2025-12-09,17:54:24.000,343,11255707,-795,0,1765302863,13253.104148959996,366.0422173800034,54086.53909776 2025-12-09,17:54:25.000,343,11255672,-795,0,1765302864,13253.023313239995,366.0492665100028,54086.4133296 2025-12-09,17:54:26.000,343,11255628,-795,0,1765302865,13253.01657693,366.0281191200047,54086.16179328001 2025-12-09,17:54:27.000,343,11255563,-795,0,1765302866,13253.063731099995,365.9646769500032,54086.14781904 2025-12-09,17:54:28.000,343,11255542,-795,0,1765302867,13253.171512059991,365.9294312999991,54086.259612960006 2025-12-09,17:54:29.000,343,11255486,-795,0,1765302868,13253.151303129991,365.94352955999784,54086.60198184 2025-12-09,17:54:30.000,343,11255411,-795,0,1765302869,13253.245611469996,365.8941856500023,54086.574033360004 2025-12-09,17:54:31.000,343,11255372,-795,0,1765302870,13253.171512059991,365.8659891300049,54086.43429096 2025-12-09,17:54:32.000,343,11255312,-795,0,1765302871,13253.232138849991,365.80959609000274,54086.49018792 2025-12-09,17:54:33.000,343,11255386,-795,0,1765302872,13253.265820399996,365.7391047900019,54086.22467736 2025-12-09,17:54:34.000,343,11255365,-795,0,1765302873,13253.265820399996,365.66156436000165,54086.21070312001 2025-12-09,17:54:35.000,343,11255303,-795,0,1765302874,13253.225402539996,365.6192695799982,54086.11987056 2025-12-09,17:54:36.000,343,11255255,-795,0,1765302875,13253.312974569992,365.64746610000293,54086.476213680005 2025-12-09,17:54:37.000,343,11255229,-795,0,1765302876,13253.387073979997,365.57697480000206,54086.60896896 2025-12-09,17:54:38.000,343,11255164,-795,0,1765302877,13253.366865049997,365.5910730600008,54086.58800760001 2025-12-09,17:54:39.000,343,11255122,-795,0,1765302878,13253.393810289992,365.53468001999863,54086.49717504001 2025-12-09,17:54:40.000,343,11255141,-795,0,1765302879,13253.353392429992,365.4923852400025,54086.07794784 2025-12-09,17:54:41.000,343,11255055,-795,0,1765302880,13253.393810289992,365.4571395899984,54086.10589632 2025-12-09,17:54:42.000,343,11255072,-795,0,1765302881,13253.366865049997,365.4571395899984,54086.21070312001 2025-12-09,17:54:43.000,343,11255008,-795,0,1765302882,13253.380337670002,365.4571395899984,54086.51114928 2025-12-09,17:54:44.000,343,11254995,-795,0,1765302883,13253.353392429992,365.4218939400016,54086.50416216 2025-12-09,17:54:45.000,343,11254953,-795,0,1765302884,13253.326447189997,365.3866482900048,54086.42031672001 2025-12-09,17:54:46.000,343,11254892,-795,0,1765302885,13253.346656119997,365.35140264000074,54086.476213680005 2025-12-09,17:54:47.000,343,11254772,-795,0,1765302886,13253.366865049997,365.28796046999923,54086.140831920005 2025-12-09,17:54:48.000,343,11254838,-795,0,1765302887,13253.407282909997,365.2386165600037,54086.23166448001 2025-12-09,17:54:49.000,343,11254831,-795,0,1765302888,13253.420755530002,365.18927265000093,54086.31550992 2025-12-09,17:54:50.000,343,11254817,-795,0,1765302889,13253.400546600002,365.16812526000285,54086.43429096 2025-12-09,17:54:51.000,343,11254751,-795,0,1765302890,13253.407282909997,365.0764865700039,54086.45525232 2025-12-09,17:54:52.000,343,11254694,-795,0,1765302891,13253.407282909997,365.0341917900005,54086.61595608001 2025-12-09,17:54:53.000,343,11254676,-795,0,1765302892,13253.467909699997,364.9637004899996,54086.63691744001 2025-12-09,17:54:54.000,343,11254595,-795,0,1765302893,13253.461173390002,364.85796354000195,54086.357432640005 2025-12-09,17:54:55.000,343,11254534,-795,0,1765302894,13253.380337670002,364.8227178899979,54086.11288344001 2025-12-09,17:54:56.000,343,11254530,-795,0,1765302895,13253.279293020001,364.77337398000236,54086.29454856 2025-12-09,17:54:57.000,343,11254538,-795,0,1765302896,13253.319710880001,364.69583355000213,54086.406342480004 2025-12-09,17:54:58.000,343,11254499,-795,0,1765302897,13253.407282909997,364.6041948600032,54086.51813640001 2025-12-09,17:54:59.000,343,11254421,-795,0,1765302898,13253.454437079992,364.51255617000425,54086.65089168 2025-12-09,17:55:00.000,343,11254403,-795,0,1765302899,13253.393810289992,364.5055070400049,54086.67884016 2025-12-09,17:55:01.000,343,11254402,-795,0,1765302900,13253.393810289992,364.4420648700034,54086.427303840006 2025-12-09,17:55:02.000,343,11254315,-795,0,1765302901,13253.393810289992,364.30108227000164,54086.33647128 2025-12-09,17:55:03.000,343,11254222,-795,0,1765302902,13253.292765639992,364.2869840100029,54086.427303840006 2025-12-09,17:55:04.000,343,11254214,-795,0,1765302903,13253.353392429992,364.2869840100029,54086.63691744001 2025-12-09,17:55:05.000,343,11254233,-795,0,1765302904,13253.259084090001,364.2728857500042,54086.49717504001 2025-12-09,17:55:06.000,343,11254173,-795,0,1765302905,13253.312974569992,364.21649271000206,54086.6578788 2025-12-09,17:55:07.000,343,11254199,-795,0,1765302906,13253.319710880001,364.20239445000334,54086.69980152 2025-12-09,17:55:08.000,343,11254116,-795,0,1765302907,13253.312974569992,364.1882961900046,54086.51114928 2025-12-09,17:55:09.000,343,11254037,-795,0,1765302908,13253.265820399996,364.181247059998,54086.525123520005 2025-12-09,17:55:10.000,343,11253961,-795,0,1765302909,13253.211929919991,364.2094435800027,54086.72076288 2025-12-09,17:55:11.000,343,11253928,-795,0,1765302910,13253.205193609996,364.2235418400014,54086.77665984 2025-12-09,17:55:12.000,343,11253916,-795,0,1765302911,13253.151303129991,364.2728857500042,54086.73473712001 2025-12-09,17:55:13.000,343,11253954,-795,0,1765302912,13253.225402539996,364.2869840100029,54086.75569848001 2025-12-09,17:55:14.000,343,11253906,-795,0,1765302913,13253.184984679996,364.31518053000036,54086.51813640001 2025-12-09,17:55:15.000,343,11253886,-795,0,1765302914,13253.144566819996,364.31518053000036,54086.32249704 2025-12-09,17:55:16.000,343,11253828,-795,0,1765302915,13253.252347779991,364.3574753100038,54086.406342480004 2025-12-09,17:55:17.000,343,11253833,-795,0,1765302916,13253.252347779991,364.3927209600006,54086.8674924 2025-12-09,17:55:18.000,343,11253706,-795,0,1765302917,13253.306238259996,364.41386834999867,54086.84653104 2025-12-09,17:55:19.000,343,11253652,-795,0,1765302918,13253.333183499992,364.435015740004,54086.74871136 2025-12-09,17:55:20.000,343,11253695,-795,0,1765302919,13253.306238259996,364.4702613900008,54086.66486592001 2025-12-09,17:55:21.000,343,11253657,-795,0,1765302920,13253.259084090001,364.4702613900008,54086.371406879996 2025-12-09,17:55:22.000,343,11253617,-795,0,1765302921,13253.380337670002,364.4773105200002,54086.553072 2025-12-09,17:55:23.000,343,11253571,-795,0,1765302922,13253.474646009992,364.48435964999953,54086.45525232 2025-12-09,17:55:24.000,343,11253537,-795,0,1765302923,13253.474646009992,364.4914087799989,54086.78364696001 2025-12-09,17:55:25.000,343,11253516,-795,0,1765302924,13253.461173390002,364.5055070400049,54086.67185304 2025-12-09,17:55:26.000,343,11253414,-795,0,1765302925,13253.542009110002,364.52665443000296,54086.75569848001 2025-12-09,17:55:27.000,343,11253399,-795,0,1765302926,13253.521800180002,364.52665443000296,54086.84653104 2025-12-09,17:55:28.000,343,11253381,-795,0,1765302927,13253.508327559997,364.49845790999825,54086.46922656001 2025-12-09,17:55:29.000,343,11253369,-795,0,1765302928,13253.488118629997,364.56190007999976,54086.43429096 2025-12-09,17:55:30.000,343,11253349,-795,0,1765302929,13253.548745419997,364.5337035600023,54086.58102048 2025-12-09,17:55:31.000,343,11253279,-795,0,1765302930,13253.521800180002,364.58304746999784,54086.83255680001 2025-12-09,17:55:32.000,343,11253277,-795,0,1765302931,13253.515063869992,364.5548509500004,54086.8674924 2025-12-09,17:55:33.000,343,11253229,-795,0,1765302932,13253.568954349998,364.5337035600023,54086.97229920001 2025-12-09,17:55:34.000,343,11253156,-795,0,1765302933,13253.528536489997,364.5548509500004,54086.90242800001 2025-12-09,17:55:35.000,343,11253194,-795,0,1765302934,13253.353392429992,364.5407526900017,54086.37839400001 2025-12-09,17:55:36.000,343,11253160,-795,0,1765302935,13253.387073979997,364.5548509500004,54086.45525232 2025-12-09,17:55:37.000,343,11253084,-795,0,1765302936,13253.360128740002,364.5759983399985,54086.58102048 2025-12-09,17:55:38.000,343,11253065,-795,0,1765302937,13253.339919810001,364.56190007999976,54086.82556968 2025-12-09,17:55:39.000,343,11253016,-795,0,1765302938,13253.319710880001,364.5548509500004,54086.95133784001 2025-12-09,17:55:40.000,343,11253000,-795,0,1765302939,13253.333183499992,364.5407526900017,54086.98627344 2025-12-09,17:55:41.000,343,11252979,-795,0,1765302940,13253.245611469996,364.5407526900017,54086.979286320005 2025-12-09,17:55:42.000,343,11252856,-795,0,1765302941,13253.17824837,364.52665443000296,54086.553072 2025-12-09,17:55:43.000,343,11252823,-795,0,1765302942,13253.131094199991,364.54780182000104,54086.49018792 2025-12-09,17:55:44.000,343,11252809,-795,0,1765302943,13253.164775749996,364.5407526900017,54086.762685600006 2025-12-09,17:55:45.000,343,11252783,-795,0,1765302944,13253.15803944,364.5337035600023,54086.72775 2025-12-09,17:55:46.000,343,11252751,-795,0,1765302945,13253.151303129991,364.5055070400049,54086.88146664001 2025-12-09,17:55:47.000,343,11252715,-795,0,1765302946,13253.17824837,364.435015740004,54087.01422192 2025-12-09,17:55:48.000,343,11252717,-795,0,1765302947,13253.191720989991,364.3927209600006,54086.99326056 2025-12-09,17:55:49.000,343,11252671,-795,0,1765302948,13253.164775749996,364.2728857500042,54086.72076288 2025-12-09,17:55:50.000,343,11252587,-795,0,1765302949,13253.13783051,364.21649271000206,54086.62993032 2025-12-09,17:55:51.000,343,11252535,-755,0,1765302950,13253.252347779991,364.1248540200031,54086.97229920001 2025-12-09,17:55:52.000,343,11252603,-795,0,1765302951,13253.218666230001,364.06846098000096,54087.03518328 2025-12-09,17:55:53.000,343,11252539,-795,0,1765302952,13253.245611469996,363.9838714200014,54087.03518328 2025-12-09,17:55:54.000,343,11252496,-795,0,1765302953,13253.151303129991,363.90633099000115,54086.88146664001 2025-12-09,17:55:55.000,343,11252475,-795,0,1765302954,13253.164775749996,363.82174143000157,54086.692814400005 2025-12-09,17:55:56.000,343,11252416,-795,0,1765302955,13253.245611469996,363.7019062199979,54086.66486592001 2025-12-09,17:55:57.000,343,11252393,-795,0,1765302956,13253.232138849991,363.6173166599983,54086.56704624001 2025-12-09,17:55:58.000,343,11252334,-795,0,1765302957,13253.205193609996,363.6243657899977,54086.99326056 2025-12-09,17:55:59.000,343,11252251,-795,0,1765302958,13253.286029329996,363.5891201400009,54087.126015840004 2025-12-09,17:56:00.000,343,11252291,-795,0,1765302959,13253.232138849991,363.57502188000217,54086.98627344 2025-12-09,17:56:01.000,343,11252271,-795,0,1765302960,13253.272556709991,363.5538744900041,54086.99326056 2025-12-09,17:56:02.000,343,11252226,-795,0,1765302961,13253.272556709991,363.47633406000386,54086.80460832001 2025-12-09,17:56:03.000,343,11252196,-795,0,1765302962,13253.326447189997,363.43403928000043,54086.82556968 2025-12-09,17:56:04.000,343,11252163,-795,0,1765302963,13253.306238259996,363.41289189000236,54086.790634080004 2025-12-09,17:56:05.000,343,11252086,-795,0,1765302964,13253.306238259996,363.38469536999764,54086.930376480006 2025-12-09,17:56:06.000,343,11252043,-795,0,1765302965,13253.299501950001,363.31420407000405,54087.10505448 2025-12-09,17:56:07.000,343,11251975,-795,0,1765302966,13253.326447189997,363.2719092900006,54087.16793856001 2025-12-09,17:56:08.000,343,11252030,-795,0,1765302967,13253.286029329996,363.25076190000254,54087.146977200005 2025-12-09,17:56:09.000,343,11251993,-795,0,1765302968,13253.259084090001,363.2084671199991,54086.69980152 2025-12-09,17:56:10.000,343,11251921,-795,0,1765302969,13253.232138849991,363.0815827800034,54086.61595608001 2025-12-09,17:56:11.000,343,11251951,-795,0,1765302970,13253.292765639992,363.01814061000186,54086.67884016 2025-12-09,17:56:12.000,343,11251895,-795,0,1765302971,13253.346656119997,363.05338625999866,54087.1819128 2025-12-09,17:56:13.000,343,11251839,-795,0,1765302972,13253.366865049997,362.9899440900044,54087.23780976001 2025-12-09,17:56:14.000,343,11251743,-795,0,1765302973,13253.319710880001,362.90535453000484,54087.0421704 2025-12-09,17:56:15.000,343,11251767,-795,0,1765302974,13253.259084090001,362.9124036600042,54086.87447952 2025-12-09,17:56:16.000,343,11251752,-795,0,1765302975,13253.292765639992,362.820764969998,54086.69980152 2025-12-09,17:56:17.000,343,11251706,-795,0,1765302976,13253.326447189997,362.7784701900018,54086.56704624001 2025-12-09,17:56:18.000,343,11251648,-795,0,1765302977,13253.393810289992,362.7502736700044,54086.73473712001 2025-12-09,17:56:19.000,343,11251657,-795,0,1765302978,13253.407282909997,362.7150280200003,54087.07011888001 2025-12-09,17:56:20.000,343,11251593,-795,0,1765302979,13253.400546600002,362.6797823700035,54087.01422192 2025-12-09,17:56:21.000,343,11251577,-795,0,1765302980,13253.393810289992,362.60929107000266,54086.88845376 2025-12-09,17:56:22.000,343,11251507,-795,0,1765302981,13253.420755530002,362.616340200002,54086.958324960004 2025-12-09,17:56:23.000,343,11251448,-795,0,1765302982,13253.427491839997,362.51060325000435,54086.74871136 2025-12-09,17:56:24.000,343,11251494,-795,0,1765302983,13253.353392429992,362.4683084700009,54086.51813640001 2025-12-09,17:56:25.000,343,11251411,-795,0,1765302984,13253.366865049997,362.4330628200041,54086.46223944 2025-12-09,17:56:26.000,343,11251380,-795,0,1765302985,13253.319710880001,362.4330628200041,54086.72775 2025-12-09,17:56:27.000,343,11251354,-795,0,1765302986,13253.319710880001,362.39781717000005,54086.85351816001 2025-12-09,17:56:28.000,343,11251338,-795,0,1765302987,13253.299501950001,362.33437499999854,54086.85351816001 2025-12-09,17:56:29.000,343,11251285,-795,0,1765302988,13253.319710880001,362.3202767399998,54086.8674924 2025-12-09,17:56:30.000,343,11251268,-795,0,1765302989,13253.218666230001,362.2568345699983,54086.65089168 2025-12-09,17:56:31.000,343,11251160,-795,0,1765302990,13253.211929919991,362.21453979000216,54086.46922656001 2025-12-09,17:56:32.000,343,11251234,-795,0,1765302991,13253.218666230001,362.1792941399981,54086.553072 2025-12-09,17:56:33.000,343,11251171,-795,0,1765302992,13253.191720989991,362.15814675,54086.80460832001 2025-12-09,17:56:34.000,343,11251107,-795,0,1765302993,13253.063731099995,362.10175370999787,54086.6578788 2025-12-09,17:56:35.000,343,11251065,-795,0,1765302994,13252.982895379995,362.1088028400045,54086.56704624001 2025-12-09,17:56:36.000,343,11251056,-795,0,1765302995,13253.063731099995,362.05240980000235,54086.80460832001 2025-12-09,17:56:37.000,343,11250998,-795,0,1765302996,13253.023313239995,362.0312624100043,54086.94435072 2025-12-09,17:56:38.000,343,11250962,-795,0,1765302997,13253.104148959996,361.9466728500047,54086.594994720006 2025-12-09,17:56:39.000,343,11250902,-795,0,1765302998,13253.003104309995,361.95372198000405,54086.51813640001 2025-12-09,17:56:40.000,343,11250870,-795,0,1765302999,13252.982895379995,361.9466728500047,54086.42031672001 2025-12-09,17:56:41.000,343,11250836,-795,0,1765303000,13252.93574121,361.8832306800032,54086.762685600006 2025-12-09,17:56:42.000,343,11250844,-795,0,1765303001,13252.93574121,361.85503415999847,54086.67185304 2025-12-09,17:56:43.000,343,11250814,-795,0,1765303002,13253.003104309995,361.8197885100017,54086.88845376 2025-12-09,17:56:44.000,343,11250767,-795,0,1765303003,13252.982895379995,361.8127393800023,54086.88845376 2025-12-09,17:56:45.000,343,11250753,-795,0,1765303004,13252.89532335,361.75634634000016,54086.33647128 2025-12-09,17:56:46.000,343,11250623,-795,0,1765303005,13252.93574121,361.714051560004,54086.45525232 2025-12-09,17:56:47.000,343,11250631,-795,0,1765303006,13252.98963168999,361.6717567800006,54086.58800760001 2025-12-09,17:56:48.000,343,11250633,-795,0,1765303007,13253.003104309995,361.67880590999994,54086.88146664001 2025-12-09,17:56:49.000,343,11250580,-795,0,1765303008,13253.003104309995,361.64356026000314,54086.860505280005 2025-12-09,17:56:50.000,343,11250590,-795,0,1765303009,13252.91553228,361.61536373999843,54086.811595440005 2025-12-09,17:56:51.000,343,11250539,-795,0,1765303010,13252.93574121,361.5519215700042,54086.8674924 2025-12-09,17:56:52.000,343,11250507,-795,0,1765303011,13252.91553228,361.47438114000397,54086.54608488001 2025-12-09,17:56:53.000,343,11250467,-795,0,1765303012,13252.942477519995,361.4250372300012,54086.53211064 2025-12-09,17:56:54.000,343,11250371,-795,0,1765303013,13252.996368,361.39684071000374,54086.63691744001 2025-12-09,17:56:55.000,343,11250416,-795,0,1765303014,13252.90879596999,361.38274244999775,54086.61595608001 2025-12-09,17:56:56.000,343,11250373,-795,0,1765303015,13252.90879596999,361.3052020200048,54086.83255680001 2025-12-09,17:56:57.000,343,11250308,-795,0,1765303016,13252.89532335,361.24880898000265,54086.80460832001 2025-12-09,17:56:58.000,343,11250287,-795,0,1765303017,13252.87511442,361.19946506999986,54086.75569848001 2025-12-09,17:56:59.000,343,11250283,-715,0,1765303018,13252.81448763,361.1571702900037,54086.54608488001 2025-12-09,17:57:00.000,343,11250248,-795,0,1765303019,13252.90879596999,361.08667899000284,54086.60896896 2025-12-09,17:57:01.000,343,11250234,-795,0,1765303020,13252.881850729995,361.03733508000005,54086.60198184 2025-12-09,17:57:02.000,343,11250062,-795,0,1765303021,13252.87511442,361.03733508000005,54087.028196160005 2025-12-09,17:57:03.000,343,11250039,-795,0,1765303022,13252.85490549,361.0091385600026,54086.9373636 2025-12-09,17:57:04.000,343,11250103,-795,0,1765303023,13252.85490549,360.97389290999854,54087.01422192 2025-12-09,17:57:05.000,343,11250075,-795,0,1765303024,13252.7942787,360.88930334999895,54086.75569848001 2025-12-09,17:57:06.000,343,11249990,-795,0,1765303025,13252.733651909999,360.8822542199996,54086.50416216 2025-12-09,17:57:07.000,343,11249983,-795,0,1765303026,13252.733651909999,360.79766466,54086.51813640001 2025-12-09,17:57:08.000,343,11249962,-795,0,1765303027,13252.780806079994,360.8117629199987,54086.692814400005 2025-12-09,17:57:09.000,343,11249894,-795,0,1765303028,13252.75386084,360.7694681400026,54086.98627344 2025-12-09,17:57:10.000,343,11249878,-795,0,1765303029,13252.75386084,360.74127161999786,54086.909415120004 2025-12-09,17:57:11.000,343,11249813,-795,0,1765303030,13252.632607259999,360.7130751000004,54086.71377576001 2025-12-09,17:57:12.000,343,11249777,-795,0,1765303031,13252.659552499994,360.69192771000235,54086.72076288 2025-12-09,17:57:13.000,343,11249814,-795,0,1765303032,13252.699970359994,360.684878580003,54086.63691744001 2025-12-09,17:57:14.000,343,11249739,-795,0,1765303033,13252.666288809989,360.684878580003,54086.35044552001 2025-12-09,17:57:15.000,343,11249724,-795,0,1765303034,13252.598925709994,360.7483207500045,54086.21769024 2025-12-09,17:57:16.000,343,11249672,-795,0,1765303035,13252.68649773999,360.7694681400026,54086.68582728001 2025-12-09,17:57:17.000,343,11249637,-795,0,1765303036,13252.673025119999,360.79766466,54086.741724240004 2025-12-09,17:57:18.000,343,11249533,-795,0,1765303037,13252.740388219994,360.85405770000216,54086.741724240004 2025-12-09,17:57:19.000,343,11249548,-795,0,1765303038,13252.74712452999,360.85405770000216,54086.643904560005 2025-12-09,17:57:20.000,343,11249550,-795,0,1765303039,13252.713442979999,360.85405770000216,54086.4133296 2025-12-09,17:57:21.000,343,11249531,-795,0,1765303040,13252.713442979999,360.88930334999895,54086.16179328001 2025-12-09,17:57:22.000,343,11249474,-795,0,1765303041,13252.81448763,360.8611068300015,54086.31550992 2025-12-09,17:57:23.000,343,11249411,-795,0,1765303042,13252.84816917999,360.87520509000024,54086.60198184 2025-12-09,17:57:24.000,343,11249413,-795,0,1765303043,13252.881850729995,360.9104507400043,54086.67185304 2025-12-09,17:57:25.000,343,11249378,-795,0,1765303044,13252.84816917999,360.93864726000174,54086.46922656001 2025-12-09,17:57:26.000,343,11249278,-795,0,1765303045,13252.881850729995,360.8611068300015,54086.574033360004 2025-12-09,17:57:27.000,343,11249259,-795,0,1765303046,13252.90879596999,360.9034016099977,54086.53211064 2025-12-09,17:57:28.000,343,11249305,-795,0,1765303047,13252.92900489999,360.8611068300015,54086.203715999996 2025-12-09,17:57:29.000,343,11249252,-795,0,1765303048,13252.93574121,360.8258611800047,54086.21769024 2025-12-09,17:57:30.000,343,11249206,-795,0,1765303049,13252.841432869995,360.8470085700028,54086.37839400001 2025-12-09,17:57:31.000,343,11249162,-795,0,1765303050,13252.90879596999,360.8258611800047,54086.574033360004 2025-12-09,17:57:32.000,343,11249151,-795,0,1765303051,13252.88858703999,360.8117629199987,54086.67884016 2025-12-09,17:57:33.000,343,11249144,-795,0,1765303052,13252.861641799995,360.7624190100032,54086.476213680005 2025-12-09,17:57:34.000,343,11249053,-795,0,1765303053,13252.83469656,360.8117629199987,54086.60198184 2025-12-09,17:57:35.000,343,11249003,-795,0,1765303054,13252.733651909999,360.7624190100032,54086.022050880005 2025-12-09,17:57:36.000,343,11248999,-795,0,1765303055,13252.77406977,360.80471378999937,54086.12685768 2025-12-09,17:57:37.000,343,11248975,-795,0,1765303056,13252.72691559999,360.8258611800047,54086.3434584 2025-12-09,17:57:38.000,343,11248939,-795,0,1765303057,13252.760597149994,360.8681559600009,54086.4832008 2025-12-09,17:57:39.000,343,11248942,-795,0,1765303058,13252.733651909999,360.88930334999895,54086.56704624001 2025-12-09,17:57:40.000,343,11248862,-795,0,1765303059,13252.646079879989,360.924549000003,54086.62993032 2025-12-09,17:57:41.000,343,11248840,-795,0,1765303060,13252.659552499994,360.924549000003,54086.46223944 2025-12-09,17:57:42.000,343,11248788,-795,0,1765303061,13252.625870949989,360.9104507400043,54086.203715999996 2025-12-09,17:57:43.000,343,11248701,-795,0,1765303062,13252.585453089989,360.93864726000174,54086.13384480001 2025-12-09,17:57:44.000,343,11248742,-795,0,1765303063,13252.571980469998,360.924549000003,54086.21070312001 2025-12-09,17:57:45.000,343,11248694,-795,0,1765303064,13252.524826299988,360.8681559600009,54086.26660008 2025-12-09,17:57:46.000,343,11248653,-795,0,1765303065,13252.578716779994,360.79061553000065,54086.1687804 2025-12-09,17:57:47.000,343,11248636,-795,0,1765303066,13252.673025119999,360.7483207500045,54086.19672888 2025-12-09,17:57:48.000,343,11248597,-795,0,1765303067,13252.841432869995,360.7694681400026,54086.4133296 2025-12-09,17:57:49.000,343,11248555,-795,0,1765303068,13252.942477519995,360.8188120499981,54086.15480616 2025-12-09,17:57:50.000,343,11248516,-795,0,1765303069,13252.97615907,360.88930334999895,54086.036025119996 2025-12-09,17:57:51.000,343,11248464,-795,0,1765303070,13252.91553228,360.98799117000453,54085.94519256001 2025-12-09,17:57:52.000,343,11248389,-795,0,1765303071,13252.90879596999,361.0725807300041,54086.32249704 2025-12-09,17:57:53.000,343,11248444,-795,0,1765303072,13252.902059659995,361.1430720299977,54086.4832008 2025-12-09,17:57:54.000,343,11248389,-795,0,1765303073,13252.81448763,361.13602289999835,54086.49018792 2025-12-09,17:57:55.000,343,11248335,-795,0,1765303074,13252.80775131999,361.0937281200022,54086.39236824 2025-12-09,17:57:56.000,343,11248371,-795,0,1765303075,13252.78754238999,361.02323682000133,54086.1687804 2025-12-09,17:57:57.000,343,11248318,-795,0,1765303076,13252.85490549,361.0091385600026,54086.32948416001 2025-12-09,17:57:58.000,343,11248228,-795,0,1765303077,13252.82796024999,360.9456963900011,54086.29454856 2025-12-09,17:57:59.000,343,11248175,-795,0,1765303078,13252.74712452999,360.8822542199996,54086.476213680005 2025-12-09,17:58:00.000,343,11248184,-795,0,1765303079,13252.68649773999,360.7835664000013,54086.29454856 2025-12-09,17:58:01.000,343,11248157,-795,0,1765303080,13252.74712452999,360.7483207500045,54086.44826520001 2025-12-09,17:58:02.000,343,11248113,-795,0,1765303081,13252.76733345999,360.6355346700002,54086.56005912 2025-12-09,17:58:03.000,343,11248070,-795,0,1765303082,13252.77406977,360.5368468500019,54086.33647128 2025-12-09,17:58:04.000,343,11248038,-795,0,1765303083,13252.76733345999,360.4875029399991,54086.19672888 2025-12-09,17:58:05.000,343,11248011,-795,0,1765303084,13252.74712452999,360.4029133799995,54086.070960720004 2025-12-09,17:58:06.000,343,11247956,-795,0,1765303085,13252.75386084,360.339471209998,54086.53211064 2025-12-09,17:58:07.000,343,11247847,-795,0,1765303086,13252.780806079994,360.29717643000185,54086.574033360004 2025-12-09,17:58:08.000,343,11247941,-795,0,1765303087,13252.76733345999,360.24783251999906,54086.525123520005 2025-12-09,17:58:09.000,343,11247893,-795,0,1765303088,13252.780806079994,360.2689799100044,54086.51114928 2025-12-09,17:58:10.000,343,11247846,-795,0,1765303089,13252.80775131999,360.226685130001,54086.3434584 2025-12-09,17:58:11.000,343,11247835,-795,0,1765303090,13252.821223939995,360.18439035000483,54086.12685768 2025-12-09,17:58:12.000,343,11247777,-795,0,1765303091,13252.821223939995,360.21258687000227,54086.15480616 2025-12-09,17:58:13.000,343,11247752,-795,0,1765303092,13252.841432869995,360.2689799100044,54086.53909776 2025-12-09,17:58:14.000,343,11247715,-795,0,1765303093,13252.902059659995,360.29717643000185,54086.54608488001 2025-12-09,17:58:15.000,343,11247678,-795,0,1765303094,13252.821223939995,360.3042255600012,54086.357432640005 2025-12-09,17:58:16.000,343,11247634,-795,0,1765303095,13252.89532335,360.3112746900006,54086.38538112 2025-12-09,17:58:17.000,343,11247605,-795,0,1765303096,13252.922268589995,360.3747168600021,54086.31550992 2025-12-09,17:58:18.000,343,11247556,-795,0,1765303097,13252.95595014,360.33242207999865,54086.16179328001 2025-12-09,17:58:19.000,343,11247531,-795,0,1765303098,13252.97615907,360.34652034000464,54086.22467736 2025-12-09,17:58:20.000,343,11247562,-795,0,1765303099,13253.023313239995,360.39586425000016,54086.4832008 2025-12-09,17:58:21.000,343,11247462,-795,0,1765303100,13253.05699479,360.39586425000016,54086.44826520001 2025-12-09,17:58:22.000,343,11247430,-795,0,1765303101,13253.023313239995,360.3888151200008,54086.371406879996 2025-12-09,17:58:23.000,343,11247385,-795,0,1765303102,13253.09741265,360.353569470004,54086.50416216 2025-12-09,17:58:24.000,343,11247402,-795,0,1765303103,13253.104148959996,360.3747168600021,54086.553072 2025-12-09,17:58:25.000,343,11247348,-795,0,1765303104,13253.07046740999,360.28307817000314,54086.070960720004 2025-12-09,17:58:26.000,343,11247340,-795,0,1765303105,13253.09741265,360.24783251999906,54086.16179328001 2025-12-09,17:58:27.000,343,11247277,-795,0,1765303106,13253.144566819996,360.19848861000355,54086.49717504001 2025-12-09,17:58:28.000,343,11247237,-795,0,1765303107,13253.13783051,360.18439035000483,54086.622943200004 2025-12-09,17:58:29.000,343,11247227,-795,0,1765303108,13253.11088526999,360.0927516599986,54086.574033360004 2025-12-09,17:58:30.000,343,11247194,-795,0,1765303109,13253.164775749996,360.0293094900044,54086.553072 2025-12-09,17:58:31.000,343,11247034,-795,0,1765303110,13253.124357889996,360.00111296999967,54086.54608488001 2025-12-09,17:58:32.000,343,11247116,-795,0,1765303111,13253.124357889996,359.9165234100001,54086.24563872 2025-12-09,17:58:33.000,343,11247108,-795,0,1765303112,13253.131094199991,359.92357253999944,54086.28057432001 2025-12-09,17:58:34.000,343,11247062,-795,0,1765303113,13253.03678586,359.895376020002,54086.30153568001 2025-12-09,17:58:35.000,343,11247022,-795,0,1765303114,13252.97615907,359.8107864600024,54086.371406879996 2025-12-09,17:58:36.000,343,11247018,-795,0,1765303115,13252.95595014,359.80373733000306,54086.53211064 2025-12-09,17:58:37.000,343,11246948,-795,0,1765303116,13252.982895379995,359.77554080999835,54086.68582728001 2025-12-09,17:58:38.000,343,11246916,-795,0,1765303117,13252.922268589995,359.75439342000027,54086.622943200004 2025-12-09,17:58:39.000,343,11246864,-795,0,1765303118,13252.83469656,359.6980003799981,54086.25262584001 2025-12-09,17:58:40.000,343,11246850,-795,0,1765303119,13252.78754238999,359.6486564700026,54086.12685768 2025-12-09,17:58:41.000,343,11246803,-795,0,1765303120,13252.72691559999,359.5852143000011,54086.21070312001 2025-12-09,17:58:42.000,343,11246747,-795,0,1765303121,13252.75386084,359.5711160400024,54086.594994720006 2025-12-09,17:58:43.000,343,11246756,-795,0,1765303122,13252.74712452999,359.51472300000023,54086.67185304 2025-12-09,17:58:44.000,343,11246726,-795,0,1765303123,13252.673025119999,359.43718257,54086.56704624001 2025-12-09,17:58:45.000,343,11246667,-795,0,1765303124,13252.632607259999,359.3384947500017,54086.42031672001 2025-12-09,17:58:46.000,343,11246595,-795,0,1765303125,13252.666288809989,359.2398069300034,54086.11288344001 2025-12-09,17:58:47.000,343,11246590,-795,0,1765303126,13252.659552499994,359.1411191099978,54086.19672888 2025-12-09,17:58:48.000,343,11246615,-795,0,1765303127,13252.598925709994,359.03538216000015,54086.238651600004 2025-12-09,17:58:49.000,343,11246564,-795,0,1765303128,13252.619134639994,359.0283330300008,54086.49717504001 2025-12-09,17:58:50.000,343,11246541,-795,0,1765303129,13252.558507849993,358.8943995599984,54086.38538112 2025-12-09,17:58:51.000,343,11246445,-795,0,1765303130,13252.524826299988,358.80980999999883,54086.44826520001 2025-12-09,17:58:52.000,343,11246468,-795,0,1765303131,13252.598925709994,358.72522043999925,54086.56704624001 2025-12-09,17:58:53.000,343,11246440,-795,0,1765303132,13252.598925709994,358.5842378400048,54086.28057432001 2025-12-09,17:58:54.000,343,11246408,-795,0,1765303133,13252.592189399998,358.534893930002,54086.203715999996 2025-12-09,17:58:55.000,343,11246385,-795,0,1765303134,13252.491144749998,358.4221078499977,54086.05698648 2025-12-09,17:58:56.000,343,11246297,-795,0,1765303135,13252.551771539998,358.3657148100028,54086.39236824 2025-12-09,17:58:57.000,343,11246273,-755,0,1765303136,13252.612398329999,358.3022726400013,54086.371406879996 2025-12-09,17:58:58.000,343,11246265,-795,0,1765303137,13252.592189399998,358.2670269900045,54086.46922656001 2025-12-09,17:58:59.000,343,11246202,-795,0,1765303138,13252.585453089989,358.21768308000173,54086.50416216 2025-12-09,17:59:00.000,343,11246213,-795,0,1765303139,13252.558507849993,358.1260443900028,54086.22467736 2025-12-09,17:59:01.000,343,11246126,-795,0,1765303140,13252.443990579988,358.08374960999936,54086.01506376001 2025-12-09,17:59:02.000,343,11246058,-795,0,1765303141,13252.592189399998,358.00620917999913,54086.21070312001 2025-12-09,17:59:03.000,343,11246030,-795,0,1765303142,13252.571980469998,357.9568652700036,54086.46922656001 2025-12-09,17:59:04.000,343,11246064,-795,0,1765303143,13252.565244159989,357.9145704900002,54086.51114928 2025-12-09,17:59:05.000,343,11246052,-795,0,1765303144,13252.531562609998,357.85817744999804,54086.406342480004 2025-12-09,17:59:06.000,343,11245993,-795,0,1765303145,13252.551771539998,357.77358788999845,54086.39935536001 2025-12-09,17:59:07.000,343,11245964,-795,0,1765303146,13252.565244159989,357.6819491999995,54086.238651600004 2025-12-09,17:59:08.000,343,11245962,-795,0,1765303147,13252.605662019989,357.63965442000335,54086.18275464001 2025-12-09,17:59:09.000,343,11245890,-795,0,1765303148,13252.592189399998,357.5339174699984,54086.23166448001 2025-12-09,17:59:10.000,343,11245835,-795,0,1765303149,13252.524826299988,357.52686833999906,54086.371406879996 2025-12-09,17:59:11.000,343,11245737,-795,0,1765303150,13252.538298919993,357.37883660999796,54086.39236824 2025-12-09,17:59:12.000,343,11245734,-795,0,1765303151,13252.484408439988,357.3224435700031,54086.31550992 2025-12-09,17:59:13.000,343,11245765,-795,0,1765303152,13252.518089989993,357.2237557500048,54086.39935536001 2025-12-09,17:59:14.000,343,11245702,-795,0,1765303153,13252.538298919993,357.1391661899979,54086.32249704 2025-12-09,17:59:15.000,343,11245702,-795,0,1765303154,13252.571980469998,357.0263801100009,54085.98711528 2025-12-09,17:59:16.000,343,11245714,-795,0,1765303155,13252.578716779994,356.95588881000003,54086.04999936 2025-12-09,17:59:17.000,343,11245650,-755,0,1765303156,13252.652816189999,356.85015186000237,54086.56704624001 2025-12-09,17:59:18.000,343,11245559,-795,0,1765303157,13252.652816189999,356.75146404000407,54086.54608488001 2025-12-09,17:59:19.000,343,11245530,-795,0,1765303158,13252.578716779994,356.6950710000019,54086.32249704 2025-12-09,17:59:20.000,343,11245561,-795,0,1765303159,13252.612398329999,356.5963831800036,54086.44826520001 2025-12-09,17:59:21.000,343,11245500,-795,0,1765303160,13252.598925709994,356.4835970999993,54086.36441976 2025-12-09,17:59:22.000,343,11245497,-795,0,1765303161,13252.652816189999,356.39900753999973,54086.21769024 2025-12-09,17:59:23.000,343,11245436,-795,0,1765303162,13252.666288809989,356.3355653699982,54086.21070312001 2025-12-09,17:59:24.000,343,11245395,-795,0,1765303163,13252.632607259999,356.26507407000463,54086.427303840006 2025-12-09,17:59:25.000,343,11245350,-795,0,1765303164,13252.565244159989,356.2227792900012,54086.28756144 2025-12-09,17:59:26.000,343,11245312,-795,0,1765303165,13252.565244159989,356.19458277000376,54086.427303840006 2025-12-09,17:59:27.000,343,11245244,-795,0,1765303166,13252.551771539998,356.15228799000033,54086.46922656001 2025-12-09,17:59:28.000,343,11245272,-795,0,1765303167,13252.511353679998,356.053600170002,54086.43429096 2025-12-09,17:59:29.000,343,11245276,-795,0,1765303168,13252.491144749998,356.0113053899986,54086.0989092 2025-12-09,17:59:30.000,343,11245230,-795,0,1765303169,13252.430517959998,355.9901580000005,54086.029038 2025-12-09,17:59:31.000,343,11245184,-795,0,1765303170,13252.349682239997,355.9619614800031,54086.203715999996 2025-12-09,17:59:32.000,343,11245156,-795,0,1765303171,13252.322737000002,355.94081408999773,54086.44127808 2025-12-09,17:59:33.000,343,11245102,-795,0,1765303172,13252.322737000002,355.926715829999,54086.44826520001 2025-12-09,17:59:34.000,343,11245030,-795,0,1765303173,13252.282319140002,355.9126175700003,54086.46223944 2025-12-09,17:59:36.000,343,11244960,-795,0,1765303175,13252.134120319992,355.88442105000286,54085.94519256001 2025-12-09,17:59:37.000,343,11244988,-795,0,1765303176,13252.113911389992,355.85622452999814,54085.93820544 2025-12-09,17:59:38.000,343,11244953,-795,0,1765303177,13252.046548289996,355.8491753999988,54085.99410240001 2025-12-09,17:59:39.000,343,11244916,-795,0,1765303178,13251.999394120001,355.85622452999814,54086.238651600004 2025-12-09,17:59:40.000,343,11244852,-795,0,1765303179,13252.066757219996,355.7927823600039,54086.3434584 2025-12-09,17:59:41.000,343,11244837,-795,0,1765303180,13252.053284599991,355.7786840999979,54086.3434584 2025-12-09,17:59:42.000,343,11244780,-795,0,1765303181,13252.033075669991,355.6799962799996,54086.35044552001 2025-12-09,17:59:43.000,343,11244785,-795,0,1765303182,13251.952239949991,355.6165541099981,54085.9591668 2025-12-09,17:59:44.000,343,11244758,-795,0,1765303183,13251.9185584,355.5178662899998,54085.81243728 2025-12-09,17:59:45.000,343,11244696,-795,0,1765303184,13251.91182208999,355.4403258599996,54085.93820544 2025-12-09,17:59:46.000,343,11244695,-795,0,1765303185,13251.884876849996,355.37688368999807,54086.091922080006 2025-12-09,17:59:47.000,343,11244652,-795,0,1765303186,13251.905085779996,355.2922941299985,54086.25262584001 2025-12-09,17:59:48.000,343,11244604,-795,0,1765303187,13252.026339359996,355.20065543999954,54086.36441976 2025-12-09,17:59:49.000,343,11244624,-795,0,1765303188,13251.985921499996,355.137213269998,54086.39236824 2025-12-09,17:59:50.000,343,11244514,-795,0,1765303189,13251.965712569996,355.00327980000293,54086.029038 2025-12-09,17:59:51.000,343,11244530,-795,0,1765303190,13251.85119529999,354.89049371999863,54085.903269840004 2025-12-09,17:59:52.000,343,11244476,-795,0,1765303191,13251.89834947,354.8129532899984,54085.95217968 2025-12-09,17:59:53.000,343,11244453,-795,0,1765303192,13251.925294709996,354.8129532899984,54086.203715999996 2025-12-09,17:59:54.000,343,11244414,-795,0,1765303193,13251.952239949991,354.70721634000074,54086.21769024 2025-12-09,17:59:55.000,343,11244423,-795,0,1765303194,13251.87814054,354.6508232999986,54086.26660008 2025-12-09,17:59:56.000,343,11244396,-795,0,1765303195,13251.89834947,354.5521354800003,54086.01506376001 2025-12-09,17:59:57.000,343,11244352,-795,0,1765303196,13251.85119529999,354.5168898300035,54085.88230848 2025-12-09,17:59:58.000,343,11244311,-795,0,1765303197,13251.925294709996,354.453447660002,54085.868334239996 2025-12-09,17:59:59.000,343,11244246,-795,0,1765303198,13251.83772268,354.4182020099979,54085.84737288001 2025-12-09,18:00:00.000,343,11244244,-795,0,1765303199,13251.87140422999,354.3547598400037,54086.036025119996 2025-12-09,18:00:01.000,343,11244235,-795,0,1765303200,13251.79056850999,354.37590723000176,54086.13384480001 2025-12-09,18:00:02.000,343,11244147,-795,0,1765303201,13251.7164691,354.3195141899996,54085.76352744 2025-12-09,18:00:03.000,343,11244142,-795,0,1765303202,13251.73667803,354.27721941000345,54085.96615392001 2025-12-09,18:00:04.000,343,11244121,-795,0,1765303203,13251.75688696,354.2419737599994,54085.77750168001 2025-12-09,18:00:05.000,343,11244090,-795,0,1765303204,13251.642369689995,354.2067281100026,54085.55391384 2025-12-09,18:00:06.000,343,11244023,-795,0,1765303205,13251.63563338,354.16443332999916,54085.365261599996 2025-12-09,18:00:07.000,343,11244013,-795,0,1765303206,13251.59521552,354.1785315899979,54085.805450160005 2025-12-09,18:00:08.000,343,11243959,-795,0,1765303207,13251.65584231,354.0727946400002,54085.88230848 2025-12-09,18:00:09.000,343,11243915,-795,0,1765303208,13251.62889706999,354.0375489900034,54085.89628272001 2025-12-09,18:00:10.000,343,11243933,-795,0,1765303209,13251.60868813999,353.96705769000255,54085.84038576 2025-12-09,18:00:11.000,343,11243896,-795,0,1765303210,13251.561533969994,353.8965663900017,54085.53993960001 2025-12-09,18:00:12.000,343,11243869,-795,0,1765303211,13251.56827027999,353.7978785700034,54085.4351328 2025-12-09,18:00:13.000,343,11243826,-795,0,1765303212,13251.59521552,353.7414855300012,54085.49801688 2025-12-09,18:00:14.000,343,11243790,-795,0,1765303213,13251.57500659,353.70623988000443,54085.79846304001 2025-12-09,18:00:15.000,343,11243747,-795,0,1765303214,13251.534588729999,353.60755205999885,54085.66570776 2025-12-09,18:00:16.000,343,11243648,-795,0,1765303215,13251.399862529994,353.537060759998,54085.44211992001 2025-12-09,18:00:17.000,343,11243690,-795,0,1765303216,13251.521116109994,353.4524711999984,54085.56090096001 2025-12-09,18:00:18.000,343,11243693,-795,0,1765303217,13251.500907179994,353.34673425000074,54085.51199112001 2025-12-09,18:00:19.000,343,11243605,-755,0,1765303218,13251.521116109994,353.2339481700037,54085.365261599996 2025-12-09,18:00:20.000,343,11243567,-795,0,1765303219,13251.494170869999,353.14935861000413,54085.253467680006 2025-12-09,18:00:21.000,343,11243560,-795,0,1765303220,13251.46722562999,353.1070638300007,54085.54692672 2025-12-09,18:00:22.000,343,11243480,-795,0,1765303221,13251.56827027999,353.03657252999983,54085.686669120005 2025-12-09,18:00:23.000,343,11243479,-795,0,1765303222,13251.46722562999,353.0224742700011,54085.60981080001 2025-12-09,18:00:24.000,343,11243462,-795,0,1765303223,13251.453753009999,352.9449338400009,54085.532952479996 2025-12-09,18:00:25.000,343,11243432,-795,0,1765303224,13251.352708359998,352.9096881900041,54085.32333888001 2025-12-09,18:00:26.000,343,11243383,-795,0,1765303225,13251.325763119989,352.86739341000066,54085.03686696001 2025-12-09,18:00:27.000,343,11243365,-795,0,1765303226,13251.332499429998,352.83214776000386,54085.1905836 2025-12-09,18:00:28.000,343,11243316,-795,0,1765303227,13251.399862529994,352.8603442800013,54085.63077216001 2025-12-09,18:00:29.000,343,11243322,-795,0,1765303228,13251.352708359998,352.86739341000066,54085.59583656 2025-12-09,18:00:30.000,343,11243267,-795,0,1765303229,13251.332499429998,352.86739341000066,54085.52596536 2025-12-09,18:00:31.000,343,11243255,-795,0,1765303230,13251.278608949993,352.86739341000066,54085.38622296 2025-12-09,18:00:32.000,343,11243226,-795,0,1765303231,13251.339235739993,352.87444254,54085.38622296 2025-12-09,18:00:33.000,343,11243159,-795,0,1765303232,13251.426807769989,352.8955899299981,54085.17660936001 2025-12-09,18:00:34.000,343,11243150,-795,0,1765303233,13251.386389909989,352.93083558000217,54085.17660936001 2025-12-09,18:00:35.000,343,11243106,-795,0,1765303234,13251.386389909989,352.95198297000024,54085.2604548 2025-12-09,18:00:37.000,343,11243075,-795,0,1765303236,13251.386389909989,353.01542514000175,54085.41417144001 2025-12-09,18:00:38.000,343,11242991,-795,0,1765303237,13251.494170869999,353.01542514000175,54085.48404264 2025-12-09,18:00:39.000,343,11243011,-795,0,1765303238,13251.460489319994,353.0083760100024,54085.41417144001 2025-12-09,18:00:40.000,343,11242968,-795,0,1765303239,13251.48743455999,352.9590320999996,54085.0508412 2025-12-09,18:00:41.000,343,11242913,-795,0,1765303240,13251.473961939999,352.9801794899977,54084.918085920006 2025-12-09,18:00:42.000,343,11242897,-795,0,1765303241,13251.447016699989,352.9872286200043,54085.0508412 2025-12-09,18:00:43.000,343,11242876,-795,0,1765303242,13251.460489319994,352.96608122999896,54085.2604548 2025-12-09,18:00:44.000,343,11242824,-795,0,1765303243,13251.54806134999,352.9378847100015,54085.41417144001 2025-12-09,18:00:45.000,343,11242839,-795,0,1765303244,13251.55479766,352.9237864500028,54085.40718432 2025-12-09,18:00:46.000,343,11242769,-795,0,1765303245,13251.541325039994,352.87444254,54085.365261599996 2025-12-09,18:00:47.000,343,11242791,-795,0,1765303246,13251.453753009999,352.85329515000194,54084.76436928 2025-12-09,18:00:48.000,343,11242699,-795,0,1765303247,13251.440280389994,352.83214776000386,54084.88315032 2025-12-09,18:00:49.000,343,11242659,-795,0,1765303248,13251.426807769989,352.78985298000043,54084.95302152 2025-12-09,18:00:50.000,343,11242639,-795,0,1765303249,13251.447016699989,352.7969021099998,54085.21154496 2025-12-09,18:00:51.000,343,11242601,-795,0,1765303250,13251.500907179994,352.71936167999957,54085.27442904001 2025-12-09,18:00:52.000,343,11242567,-795,0,1765303251,13251.541325039994,352.6982142900015,54085.351287360005 2025-12-09,18:00:53.000,343,11242540,-795,0,1765303252,13251.473961939999,352.62067386000126,54085.302377520005 2025-12-09,18:00:54.000,343,11242459,-795,0,1765303253,13251.447016699989,352.54313343000103,54084.897124560004 2025-12-09,18:00:55.000,343,11242470,-795,0,1765303254,13251.460489319994,352.5149369100036,54084.897124560004 2025-12-09,18:00:56.000,343,11242451,-795,0,1765303255,13251.460489319994,352.44444561000273,54084.98795712001 2025-12-09,18:00:57.000,343,11242422,-795,0,1765303256,13251.46722562999,352.40919995999866,54084.98097 2025-12-09,18:00:58.000,343,11242379,-795,0,1765303257,13251.426807769989,352.3669051800025,54085.134686640005 2025-12-09,18:00:59.000,343,11242326,-795,0,1765303258,13251.426807769989,352.3175612699997,54085.12769952001 2025-12-09,18:01:00.000,343,11242312,-795,0,1765303259,13251.601951829995,352.2823156200029,54085.253467680006 2025-12-09,18:01:01.000,343,11242268,-795,0,1765303260,13251.581742899994,352.303463010001,54084.93206016 2025-12-09,18:01:02.000,343,11242244,-795,0,1765303261,13251.58847920999,352.24706996999885,54084.95302152 2025-12-09,18:01:03.000,343,11242212,-795,0,1765303262,13251.494170869999,352.2188734500014,54084.65956248 2025-12-09,18:01:04.000,343,11242206,-795,0,1765303263,13251.61542445,352.2541190999982,54084.966995760005 2025-12-09,18:01:05.000,343,11242159,-715,0,1765303264,13251.662578619995,352.2823156200029,54085.11372528 2025-12-09,18:01:06.000,343,11242134,-795,0,1765303265,13251.7164691,352.2823156200029,54085.07878968001 2025-12-09,18:01:07.000,343,11242114,-795,0,1765303266,13251.743414339995,352.3246103999991,54084.9460344 2025-12-09,18:01:08.000,343,11242095,-795,0,1765303267,13251.79730482,352.31051214000036,54084.65257536001 2025-12-09,18:01:09.000,343,11242030,-795,0,1765303268,13251.723205409995,352.3175612699997,54084.38007768 2025-12-09,18:01:10.000,343,11241967,-795,0,1765303269,13251.85793161,352.4021508299993,54084.74340792001 2025-12-09,18:01:11.000,343,11241954,-795,0,1765303270,13251.905085779996,352.430347350004,54085.029879839996 2025-12-09,18:01:12.000,343,11241931,-795,0,1765303271,13251.95897626,352.4655930000008,54085.0508412 2025-12-09,18:01:13.000,343,11241924,-795,0,1765303272,13251.952239949991,352.4655930000008,54084.92507304 2025-12-09,18:01:14.000,343,11241870,-795,0,1765303273,13251.972448879991,352.49378951999824,54084.93206016 2025-12-09,18:01:15.000,343,11241862,-795,0,1765303274,13252.026339359996,352.47264213000017,54084.78533064 2025-12-09,18:01:16.000,343,11241804,-795,0,1765303275,13252.053284599991,352.4514947400021,54084.799304880005 2025-12-09,18:01:17.000,343,11241778,-795,0,1765303276,13251.97918519,352.4514947400021,54084.512832960005 2025-12-09,18:01:18.000,343,11241729,-795,0,1765303277,13252.046548289996,352.47264213000017,54084.96000864001 2025-12-09,18:01:19.000,343,11241680,-795,0,1765303278,13252.019603050001,352.416249089998,54085.03686696001 2025-12-09,18:01:20.000,343,11241687,-795,0,1765303279,13252.039811980001,352.39510169999994,54085.04385408 2025-12-09,18:01:21.000,343,11241699,-795,0,1765303280,13251.985921499996,352.39510169999994,54085.10673816001 2025-12-09,18:01:22.000,343,11241629,-795,0,1765303281,13251.972448879991,352.3457577900044,54084.64558824 2025-12-09,18:01:23.000,343,11241597,-795,0,1765303282,13251.999394120001,352.3387086599978,54084.62462688001 2025-12-09,18:01:24.000,343,11241572,-795,0,1765303283,13252.046548289996,352.27526649000356,54084.82026624001 2025-12-09,18:01:25.000,343,11241519,-795,0,1765303284,13252.086966149996,352.31051214000036,54085.17660936001 2025-12-09,18:01:26.000,343,11241431,-795,0,1765303285,13252.053284599991,352.2893647500023,54085.1905836 2025-12-09,18:01:27.000,343,11241474,-795,0,1765303286,13251.95897626,352.26116823000484,54084.862188959996 2025-12-09,18:01:28.000,343,11241422,-795,0,1765303287,13251.952239949991,352.29641388000164,54085.029879839996 2025-12-09,18:01:29.000,343,11241359,-795,0,1765303288,13251.992657809991,352.21182432000205,54084.79231776001 2025-12-09,18:01:30.000,343,11241364,-795,0,1765303289,13252.012866739991,352.21182432000205,54084.806292 2025-12-09,18:01:31.000,343,11241321,-795,0,1765303290,13252.033075669991,352.16248040999926,54084.89013744001 2025-12-09,18:01:32.000,343,11241279,-795,0,1765303291,13251.999394120001,352.23297171000013,54085.10673816001 2025-12-09,18:01:33.000,343,11241284,-795,0,1765303292,13252.006130429996,352.2188734500014,54085.09975104 2025-12-09,18:01:34.000,343,11241242,-795,0,1765303293,13251.985921499996,352.1836278000046,54085.183596480005 2025-12-09,18:01:35.000,343,11241218,-795,0,1765303294,13251.965712569996,352.1554312799999,54085.17660936001 2025-12-09,18:01:36.000,343,11241191,-795,0,1765303295,13251.95897626,352.16248040999926,54084.98097 2025-12-09,18:01:37.000,343,11241143,-795,0,1765303296,13251.87814054,352.1554312799999,54084.60366552001 2025-12-09,18:01:38.000,343,11241105,-795,0,1765303297,13251.864667919996,352.19772606000333,54084.631614000005 2025-12-09,18:01:39.000,343,11241091,-795,0,1765303298,13251.85793161,352.21182432000205,54085.03686696001 2025-12-09,18:01:40.000,343,11241062,-795,0,1765303299,13251.965712569996,352.2400208399995,54085.21154496 2025-12-09,18:01:41.000,343,11241051,-795,0,1765303300,13251.905085779996,352.21182432000205,54085.232506320004 2025-12-09,18:01:42.000,343,11240972,-795,0,1765303301,13251.905085779996,352.22592258000077,54085.15564800001 2025-12-09,18:01:43.000,343,11240945,-795,0,1765303302,13251.844458989995,352.19772606000333,54084.897124560004 2025-12-09,18:01:44.000,343,11240903,-795,0,1765303303,13251.89161315999,352.190676930004,54084.694498079996 2025-12-09,18:01:45.000,343,11240906,-795,0,1765303304,13251.83772268,352.1695295399986,54084.806292 2025-12-09,18:01:46.000,343,11240850,-795,0,1765303305,13251.9185584,352.1554312799999,54085.16263512 2025-12-09,18:01:47.000,343,11240841,-795,0,1765303306,13251.83772268,352.09903823999775,54085.029879839996 2025-12-09,18:01:48.000,343,11240797,-795,0,1765303307,13251.87140422999,352.0919891099984,54085.11372528 2025-12-09,18:01:49.000,343,11240741,-795,0,1765303308,13251.87140422999,352.0567434600016,54085.197570719996 2025-12-09,18:01:50.000,343,11240737,-795,0,1765303309,13251.884876849996,351.9933012900001,54085.064815440004 2025-12-09,18:01:51.000,343,11240646,-795,0,1765303310,13251.79730482,351.90166260000115,54084.806292 2025-12-09,18:01:52.000,343,11240695,-795,0,1765303311,13251.75688696,351.85231868999836,54084.65257536001 2025-12-09,18:01:53.000,343,11240670,-795,0,1765303312,13251.77035957999,351.86641695000435,54084.897124560004 2025-12-09,18:01:54.000,343,11240623,-795,0,1765303313,13251.81077743999,351.85231868999836,54085.07878968001 2025-12-09,18:01:55.000,343,11240603,-795,0,1765303314,13251.85119529999,351.78182739000476,54085.07180256 2025-12-09,18:01:56.000,343,11240560,-795,0,1765303315,13251.804041129995,351.77477825999813,54085.064815440004 2025-12-09,18:01:57.000,343,11240535,-795,0,1765303316,13251.783832199995,351.73953261000133,54084.82725336 2025-12-09,18:01:58.000,343,11240428,-795,0,1765303317,13251.763623269995,351.7113360900039,54084.65257536001 2025-12-09,18:01:59.000,343,11240462,-795,0,1765303318,13251.77035957999,351.69018869999854,54084.72244656001 2025-12-09,18:02:00.000,343,11240415,-795,0,1765303319,13251.81077743999,351.732483480002,54084.84122760001 2025-12-09,18:02:01.000,343,11240396,-795,0,1765303320,13251.844458989995,351.7465817400007,54084.95302152 2025-12-09,18:02:02.000,343,11240336,-795,0,1765303321,13251.79056850999,351.732483480002,54084.848214720005 2025-12-09,18:02:03.000,343,11240336,-795,0,1765303322,13251.824250059995,351.732483480002,54084.897124560004 2025-12-09,18:02:04.000,343,11240280,-795,0,1765303323,13251.73667803,351.77477825999813,54084.918085920006 2025-12-09,18:02:05.000,343,11240241,-795,0,1765303324,13251.864667919996,351.7465817400007,54084.65257536001 2025-12-09,18:02:06.000,343,11240213,-795,0,1765303325,13251.83098636999,351.76772912999877,54084.70148520001 2025-12-09,18:02:07.000,343,11240225,-795,0,1765303326,13251.662578619995,351.7959256500035,54084.43597464001 2025-12-09,18:02:08.000,343,11240163,-795,0,1765303327,13251.77035957999,351.77477825999813,54084.82026624001 2025-12-09,18:02:09.000,343,11240153,-795,0,1765303328,13251.7164691,351.80297478000284,54084.806292 2025-12-09,18:02:10.000,343,11240085,-795,0,1765303329,13251.723205409995,351.7254343500026,54084.848214720005 2025-12-09,18:02:11.000,343,11240067,-795,0,1765303330,13251.682787549995,351.77477825999813,54084.96000864001 2025-12-09,18:02:12.000,343,11240067,-795,0,1765303331,13251.61542445,351.70428696000454,54084.582704160006 2025-12-09,18:02:13.000,343,11240037,-795,0,1765303332,13251.61542445,351.7254343500026,54084.51982008 2025-12-09,18:02:14.000,343,11239989,-795,0,1765303333,13251.61542445,351.7254343500026,54084.58969128 2025-12-09,18:02:15.000,343,11239963,-795,0,1765303334,13251.56827027999,351.6831395699992,54084.91109880001 2025-12-09,18:02:16.000,343,11239935,-795,0,1765303335,13251.521116109994,351.69018869999854,54084.61763976 2025-12-09,18:02:17.000,343,11239922,-795,0,1765303336,13251.494170869999,351.65494305000175,54084.77834352 2025-12-09,18:02:18.000,343,11239873,-795,0,1765303337,13251.447016699989,351.6267465300043,54084.85520184 2025-12-09,18:02:19.000,343,11239817,-795,0,1765303338,13251.433544079999,351.57035349000216,54084.415013280006 2025-12-09,18:02:20.000,343,11239816,-795,0,1765303339,13251.440280389994,351.5421569700047,54084.526807199996 2025-12-09,18:02:21.000,343,11239786,-795,0,1765303340,13251.46722562999,351.4998621900013,54084.91109880001 2025-12-09,18:02:22.000,343,11239709,-795,0,1765303341,13251.460489319994,351.4787148000032,54084.89013744001 2025-12-09,18:02:23.000,343,11239659,-795,0,1765303342,13251.399862529994,351.4364200199998,54084.89013744001 2025-12-09,18:02:24.000,343,11239690,-795,0,1765303343,13251.366180979989,351.39412524000363,54084.71545944 2025-12-09,18:02:25.000,343,11239646,-795,0,1765303344,13251.325763119989,351.35887958999956,54084.631614000005 2025-12-09,18:02:26.000,343,11239599,-795,0,1765303345,13251.298817879993,351.30953568000405,54084.4918716 2025-12-09,18:02:27.000,343,11239580,-795,0,1765303346,13251.271872639998,351.2883882899987,54084.33116784 2025-12-09,18:02:28.000,343,11239581,-795,0,1765303347,13251.319026809993,351.30953568000405,54084.7364208 2025-12-09,18:02:29.000,343,11239528,-795,0,1765303348,13251.366180979989,351.24609351000254,54084.848214720005 2025-12-09,18:02:30.000,343,11239464,-795,0,1765303349,13251.305554189988,351.2531426400019,54084.83424048 2025-12-09,18:02:31.000,343,11239435,-795,0,1765303350,13251.292081569998,351.24609351000254,54084.77834352 2025-12-09,18:02:32.000,343,11239448,-795,0,1765303351,13251.265136329988,351.21084785999847,54084.37309056 2025-12-09,18:02:33.000,343,11239341,-795,0,1765303352,13251.305554189988,351.1897004700004,54084.31719360001 2025-12-09,18:02:34.000,343,11239393,-795,0,1765303353,13251.379653599994,351.1685530800023,54084.47091024 2025-12-09,18:02:35.000,343,11239369,-795,0,1765303354,13251.386389909989,351.17560221000167,54084.79231776001 2025-12-09,18:02:36.000,343,11239303,-795,0,1765303355,13251.372917289998,351.16150395000295,54084.70847232 2025-12-09,18:02:37.000,343,11239299,-795,0,1765303356,13251.339235739993,351.1897004700004,54084.631614000005 2025-12-09,18:02:38.000,343,11239235,-795,0,1765303357,13251.440280389994,351.1685530800023,54084.70148520001 2025-12-09,18:02:39.000,343,11239194,-795,0,1765303358,13251.460489319994,351.1262582999989,54084.415013280006 2025-12-09,18:02:40.000,343,11239163,-795,0,1765303359,13251.541325039994,351.1192091699995,54084.45693600001 2025-12-09,18:02:41.000,343,11239174,-795,0,1765303360,13251.500907179994,351.1544548200036,54084.44994888 2025-12-09,18:02:42.000,343,11239139,-795,0,1765303361,13251.514379799999,351.1403565600049,54084.61065264 2025-12-09,18:02:43.000,343,11239125,-795,0,1765303362,13251.473961939999,351.14740569000423,54084.680523840005 2025-12-09,18:02:44.000,343,11239099,-795,0,1765303363,13251.534588729999,351.11216004000016,54084.88315032 2025-12-09,18:02:45.000,343,11239049,-795,0,1765303364,13251.561533969994,351.09806178000144,54084.862188959996 2025-12-09,18:02:46.000,343,11239002,-795,0,1765303365,13251.561533969994,351.055766999998,54084.44994888 2025-12-09,18:02:47.000,343,11238959,-795,0,1765303366,13251.453753009999,351.055766999998,54084.26129664 2025-12-09,18:02:48.000,343,11238964,-795,0,1765303367,13251.521116109994,351.0416687399993,54084.42898752 2025-12-09,18:02:49.000,343,11238911,-795,0,1765303368,13251.447016699989,351.11216004000016,54084.64558824 2025-12-09,18:02:50.000,343,11238892,-795,0,1765303369,13251.50764348999,351.11216004000016,54084.71545944 2025-12-09,18:02:51.000,343,11238799,-795,0,1765303370,13251.50764348999,351.14740569000423,54084.72244656001 2025-12-09,18:02:52.000,343,11238812,-795,0,1765303371,13251.433544079999,351.14740569000423,54084.71545944 2025-12-09,18:02:53.000,343,11238813,-795,0,1765303372,13251.420071459994,351.14740569000423,54084.42898752 2025-12-09,18:02:54.000,343,11238745,-795,0,1765303373,13251.447016699989,351.1897004700004,54084.4918716 2025-12-09,18:02:55.000,343,11238703,-795,0,1765303374,13251.440280389994,351.22494612000446,54084.61065264 2025-12-09,18:02:56.000,343,11238728,-795,0,1765303375,13251.413335149999,351.3165848100034,54084.77834352 2025-12-09,18:02:57.000,343,11238688,-795,0,1765303376,13251.265136329988,351.3306830700021,54084.67353672001 2025-12-09,18:02:58.000,343,11238646,-795,0,1765303377,13251.278608949993,351.3377322000015,54084.58969128 2025-12-09,18:02:59.000,343,11238605,-795,0,1765303378,13251.204509540003,351.401174370003,54084.31719360001 2025-12-09,18:03:00.000,343,11238591,-795,0,1765303379,13251.258400019993,351.3729778499983,54084.394051920004 2025-12-09,18:03:01.000,343,11238526,-795,0,1765303380,13251.366180979989,351.3870761100043,54084.4220004 2025-12-09,18:03:02.000,343,11238456,-795,0,1765303381,13251.271872639998,351.44346914999915,54084.6665496 2025-12-09,18:03:03.000,343,11238475,-795,0,1765303382,13251.265136329988,351.44346914999915,54084.65257536001 2025-12-09,18:03:04.000,343,11238456,-795,0,1765303383,13251.265136329988,351.4646165400045,54084.70148520001 2025-12-09,18:03:05.000,343,11238428,-795,0,1765303384,13251.123673820002,351.49281306000194,54084.32418072 2025-12-09,18:03:06.000,343,11238406,-795,0,1765303385,13251.130410129997,351.4998621900013,54084.42898752 2025-12-09,18:03:07.000,343,11238362,-795,0,1765303386,13251.137146439993,351.49281306000194,54084.25430952 2025-12-09,18:03:08.000,343,11238320,-795,0,1765303387,13251.184300610003,351.51396045,54084.33815496001 2025-12-09,18:03:09.000,343,11238298,-795,0,1765303388,13251.143882750002,351.57035349000216,54084.75738216 2025-12-09,18:03:10.000,343,11238243,-795,0,1765303389,13251.083255960002,351.57035349000216,54084.75738216 2025-12-09,18:03:11.000,343,11238205,-795,0,1765303390,13251.056310719992,351.55625523000344,54084.74340792001 2025-12-09,18:03:12.000,343,11238235,-795,0,1765303391,13251.009156549997,351.59150088000024,54084.63860112 2025-12-09,18:03:13.000,343,11238160,-795,0,1765303392,13250.968738689997,351.5492061000041,54084.31719360001 2025-12-09,18:03:14.000,343,11238123,-795,0,1765303393,13250.982211310002,351.5210095799994,54084.38706480001 2025-12-09,18:03:15.000,343,11238112,-795,0,1765303394,13250.948529759997,351.52805870999873,54084.463923120005 2025-12-09,18:03:16.000,343,11238119,-795,0,1765303395,13250.860957730001,351.5492061000041,54084.65956248 2025-12-09,18:03:17.000,343,11238010,-795,0,1765303396,13250.820539870001,351.5421569700047,54084.51982008 2025-12-09,18:03:18.000,343,11237955,-795,0,1765303397,13250.780122010001,351.5633043600028,54084.65956248 2025-12-09,18:03:19.000,343,11237963,-795,0,1765303398,13250.780122010001,351.55625523000344,54084.75738216 2025-12-09,18:03:20.000,343,11237968,-795,0,1765303399,13250.813803559991,351.5492061000041,54084.33116784 2025-12-09,18:03:21.000,343,11237944,-795,0,1765303400,13250.773385699991,351.51396045,54084.45693600001 2025-12-09,18:03:22.000,343,11237927,-795,0,1765303401,13250.746440459996,351.50691132000065,54084.394051920004 2025-12-09,18:03:23.000,343,11237908,-795,0,1765303402,13250.75991308,351.4787148000032,54084.50584584001 2025-12-09,18:03:24.000,343,11237845,-795,0,1765303403,13250.827276179996,351.39412524000363,54084.78533064 2025-12-09,18:03:25.000,343,11237773,-795,0,1765303404,13250.921584520001,351.3024865500047,54084.85520184 2025-12-09,18:03:26.000,343,11237718,-795,0,1765303405,13250.928320829997,351.1685530800023,54084.799304880005 2025-12-09,18:03:27.000,343,11237732,-795,0,1765303406,13250.874430349992,351.07691439000337,54084.23334816 2025-12-09,18:03:28.000,343,11237718,-795,0,1765303407,13250.908111899997,350.9711774399984,54084.43597464001 2025-12-09,18:03:29.000,343,11237661,-795,0,1765303408,13250.914848209992,350.8583913600014,54084.561742800004 2025-12-09,18:03:30.000,343,11237676,-795,0,1765303409,13250.921584520001,350.7456052800044,54084.84122760001 2025-12-09,18:03:31.000,343,11237649,-795,0,1765303410,13250.948529759997,350.70331050000095,54084.91109880001 2025-12-09,18:03:32.000,343,11237559,-795,0,1765303411,13250.928320829997,350.5623278999992,54084.848214720005 2025-12-09,18:03:33.000,343,11237577,-795,0,1765303412,13250.887902969997,350.45659095000156,54084.77834352 2025-12-09,18:03:34.000,343,11237504,-795,0,1765303413,13250.921584520001,350.32970660999854,54084.631614000005 2025-12-09,18:03:35.000,343,11237461,-795,0,1765303414,13250.908111899997,350.25921530999767,54084.56872992 2025-12-09,18:03:36.000,343,11237452,-795,0,1765303415,13250.867694039996,350.2380679199996,54084.84122760001 2025-12-09,18:03:37.000,343,11237461,-795,0,1765303416,13250.834012489991,350.14642923000065,54084.61763976 2025-12-09,18:03:38.000,343,11237417,-795,0,1765303417,13250.827276179996,350.09708531999786,54084.799304880005 2025-12-09,18:03:39.000,343,11237383,-795,0,1765303418,13250.854221419992,350.02659402000427,54084.97398288 2025-12-09,18:03:40.000,343,11237333,-795,0,1765303419,13250.834012489991,349.96315185000276,54084.78533064 2025-12-09,18:03:41.000,343,11237327,-795,0,1765303420,13250.813803559991,349.8785622900032,54084.61763976 2025-12-09,18:03:42.000,343,11237268,-795,0,1765303421,13250.75991308,349.7939727300036,54084.47789736 2025-12-09,18:03:43.000,343,11237227,-795,0,1765303422,13250.820539870001,349.78692360000423,54084.84122760001 2025-12-09,18:03:44.000,343,11237243,-795,0,1765303423,13250.793594629991,349.7305305600021,54084.77834352 2025-12-09,18:03:45.000,343,11237191,-795,0,1765303424,13250.75991308,349.6811866499993,54084.79231776001 2025-12-09,18:03:46.000,343,11237143,-795,0,1765303425,13250.75991308,349.6318427400038,54084.89013744001 2025-12-09,18:03:47.000,343,11237129,-795,0,1765303426,13250.712758909991,349.5472531800042,54084.37309056 2025-12-09,18:03:48.000,343,11237104,-795,0,1765303427,13250.685813669996,349.55430231000355,54084.38706480001 2025-12-09,18:03:49.000,343,11237095,-795,0,1765303428,13250.793594629991,349.5120075300001,54084.65257536001 2025-12-09,18:03:50.000,343,11236981,-795,0,1765303429,13250.753176769991,349.55430231000355,54084.918085920006 2025-12-09,18:03:51.000,343,11237009,-795,0,1765303430,13250.706022599996,349.5331549199982,54084.89013744001 2025-12-09,18:03:52.000,343,11237009,-795,0,1765303431,13250.712758909991,349.4979092700014,54084.806292 2025-12-09,18:03:53.000,343,11236947,-795,0,1765303432,13250.706022599996,349.4979092700014,54084.806292 2025-12-09,18:03:54.000,343,11236898,-795,0,1765303433,13250.67234104999,349.49086014000204,54084.58969128 2025-12-09,18:03:55.000,343,11236874,-795,0,1765303434,13250.69928629,349.45561448999797,54084.582704160006 2025-12-09,18:03:56.000,343,11236866,-795,0,1765303435,13250.625186879995,349.4979092700014,54084.47091024 2025-12-09,18:03:57.000,343,11236820,-795,0,1765303436,13250.61845057,349.4979092700014,54084.6665496 2025-12-09,18:03:58.000,343,11236757,-795,0,1765303437,13250.59824164,349.4767618800033,54084.83424048 2025-12-09,18:03:59.000,343,11236711,-795,0,1765303438,13250.61171425999,349.4838110100027,54084.81327912 2025-12-09,18:04:00.000,343,11236741,-795,0,1765303439,13250.49046067999,349.49086014000204,54084.78533064 2025-12-09,18:04:01.000,343,11236708,-795,0,1765303440,13250.53761485,349.42741797000053,54084.43597464001 2025-12-09,18:04:02.000,343,11236678,-795,0,1765303441,13250.42983388999,349.4133197100018,54084.37309056 2025-12-09,18:04:03.000,343,11236632,-795,0,1765303442,13250.423097579995,349.4626636200046,54084.54078144 2025-12-09,18:04:04.000,343,11236600,-795,0,1765303443,13250.443306509995,349.4626636200046,54084.76436928 2025-12-09,18:04:05.000,343,11236551,-795,0,1765303444,13250.45004281999,349.45561448999797,54084.77135640001 2025-12-09,18:04:06.000,343,11236562,-795,0,1765303445,13250.34899816999,349.44151622999925,54084.415013280006 2025-12-09,18:04:07.000,343,11236538,-795,0,1765303446,13250.38941602999,349.45561448999797,54084.36610344001 2025-12-09,18:04:08.000,343,11236395,-795,0,1765303447,13250.35573448,349.4203688400012,54084.16347696 2025-12-09,18:04:09.000,343,11236466,-795,0,1765303448,13250.36920709999,349.3851231900044,54084.247322400006 2025-12-09,18:04:10.000,343,11236403,-795,0,1765303449,13250.37594341,349.4344670999999,54084.70148520001 2025-12-09,18:04:11.000,343,11236397,-795,0,1765303450,13250.38941602999,349.3357792800016,54084.70847232 2025-12-09,18:04:12.000,343,11236383,-795,0,1765303451,13250.295107689999,349.2723371100001,54084.63860112 2025-12-09,18:04:13.000,343,11236322,-795,0,1765303452,13250.315316619999,349.251189720002,54084.64558824 2025-12-09,18:04:14.000,343,11236240,-795,0,1765303453,13250.274898759999,349.18069842000114,54084.415013280006 2025-12-09,18:04:15.000,343,11236232,-795,0,1765303454,13250.274898759999,349.1031579900009,54084.345142080005 2025-12-09,18:04:16.000,343,11236242,-795,0,1765303455,13250.24795351999,349.06086321000475,54084.282258 2025-12-09,18:04:17.000,343,11236220,-795,0,1765303456,13250.241217209994,348.99742104000325,54084.45693600001 2025-12-09,18:04:18.000,343,11236199,-795,0,1765303457,13250.140172559994,348.9833227800045,54084.45693600001 2025-12-09,18:04:19.000,343,11236175,-795,0,1765303458,13250.133436249998,348.93397887000174,54084.561742800004 2025-12-09,18:04:20.000,343,11236169,-795,0,1765303459,13250.153645179998,348.84938931000215,54084.65257536001 2025-12-09,18:04:21.000,343,11236099,-795,0,1765303460,13250.153645179998,348.7436523600045,54084.40103904 2025-12-09,18:04:22.000,343,11236018,-795,0,1765303461,13250.119963629993,348.7084067100004,54084.3521292 2025-12-09,18:04:23.000,343,11236009,-795,0,1765303462,13250.012182669998,348.6590628000049,54084.17046408001 2025-12-09,18:04:24.000,343,11235915,-795,0,1765303463,13249.944819570002,348.6167680200015,54084.50584584001 2025-12-09,18:04:25.000,343,11235978,-795,0,1765303464,13249.958292189993,348.55332584999996,54084.4918716 2025-12-09,18:04:26.000,343,11235951,-795,0,1765303465,13249.944819570002,348.50398194000445,54084.51982008 2025-12-09,18:04:27.000,343,11235938,-795,0,1765303466,13249.911138019997,348.47578541999974,54084.47091024 2025-12-09,18:04:28.000,343,11235899,-795,0,1765303467,13249.951555879998,348.41939238000487,54084.0377088 2025-12-09,18:04:29.000,343,11235847,-795,0,1765303468,13249.796620749992,348.3982449899995,54083.88399216001 2025-12-09,18:04:30.000,343,11235770,-795,0,1765303469,13249.998710049993,348.3841467300008,54084.2123868 2025-12-09,18:04:31.000,343,11235780,-795,0,1765303470,13250.032391599998,348.3629993400027,54084.32418072 2025-12-09,18:04:32.000,343,11235801,-795,0,1765303471,13249.965028500003,348.30660630000057,54084.47789736 2025-12-09,18:04:33.000,343,11235741,-795,0,1765303472,13249.998710049993,348.348901080004,54084.09360576 2025-12-09,18:04:34.000,343,11235741,-795,0,1765303473,13249.951555879998,348.32775368999864,54084.177451200005 2025-12-09,18:04:35.000,343,11235651,-795,0,1765303474,13250.052600529998,348.2854589100025,54083.95386336001 2025-12-09,18:04:36.000,343,11235663,-795,0,1765303475,13250.025655289988,348.32775368999864,54084.0377088 2025-12-09,18:04:37.000,343,11235601,-795,0,1765303476,13249.951555879998,348.37709760000143,54084.11456712 2025-12-09,18:04:38.000,343,11235534,-795,0,1765303477,13250.018918979993,348.37709760000143,54084.24033528001 2025-12-09,18:04:39.000,343,11235509,-795,0,1765303478,13250.005446359988,348.3629993400027,54084.23334816 2025-12-09,18:04:40.000,343,11235576,-795,0,1765303479,13249.978501119993,348.3982449899995,54084.25430952 2025-12-09,18:04:41.000,343,11235502,-795,0,1765303480,13249.998710049993,348.3841467300008,54084.20539968 2025-12-09,18:04:42.000,343,11235500,-795,0,1765303481,13249.911138019997,348.3841467300008,54083.76521112001 2025-12-09,18:04:43.000,343,11235454,-795,0,1765303482,13249.931346949998,348.3982449899995,54083.77219824 2025-12-09,18:04:44.000,343,11235426,-795,0,1765303483,13249.965028500003,348.41939238000487,54084.25430952 2025-12-09,18:04:45.000,343,11235411,-795,0,1765303484,13249.944819570002,348.41939238000487,54084.25430952 2025-12-09,18:04:46.000,343,11235304,-795,0,1765303485,13249.857247539992,348.3982449899995,54084.17046408001 2025-12-09,18:04:47.000,343,11235311,-795,0,1765303486,13249.810093369997,348.40529411999887,54083.98879896 2025-12-09,18:04:48.000,343,11235312,-795,0,1765303487,13249.742730270002,348.3700484700021,54083.90495352001 2025-12-09,18:04:49.000,343,11235256,-795,0,1765303488,13249.715785029992,348.34185195000464,54083.73027552 2025-12-09,18:04:50.000,343,11235234,-795,0,1765303489,13249.594531449991,348.29250804000185,54083.66040432 2025-12-09,18:04:51.000,343,11235218,-795,0,1765303490,13249.587795139996,348.3207045599993,54084.10059288001 2025-12-09,18:04:52.000,343,11235149,-795,0,1765303491,13249.641685620001,348.2995571700012,54084.26129664 2025-12-09,18:04:53.000,343,11235185,-795,0,1765303492,13249.594531449991,348.2854589100025,54084.24033528001 2025-12-09,18:04:54.000,343,11235060,-795,0,1765303493,13249.506959419996,348.2995571700012,54084.24033528001 2025-12-09,18:04:55.000,343,11235078,-795,0,1765303494,13249.45306893999,348.27136065000377,54083.793159600005 2025-12-09,18:04:56.000,343,11235017,-795,0,1765303495,13249.35202428999,348.2572623899978,54083.758224 2025-12-09,18:04:57.000,343,11235072,-795,0,1765303496,13249.31834274,348.27840978000313,54083.576558880006 2025-12-09,18:04:58.000,343,11234974,-795,0,1765303497,13249.264452259995,348.2995571700012,54083.960850480005 2025-12-09,18:04:59.000,343,11234968,-795,0,1765303498,13249.244243329995,348.348901080004,54084.009760320005 2025-12-09,18:05:00.000,343,11234908,-795,0,1765303499,13249.29813381,348.3136554299999,54084.079631520006 2025-12-09,18:05:01.000,343,11234865,-795,0,1765303500,13249.29813381,348.32775368999864,54084.08661864 2025-12-09,18:05:02.000,343,11234839,-795,0,1765303501,13249.203825469995,348.29250804000185,54083.59053312 2025-12-09,18:05:03.000,343,11234784,-795,0,1765303502,13249.203825469995,348.2995571700012,54083.54162328 2025-12-09,18:05:04.000,343,11234778,-795,0,1765303503,13249.23077070999,348.3207045599993,54083.61848160001 2025-12-09,18:05:05.000,343,11234760,-795,0,1765303504,13249.29813381,348.3629993400027,54083.92591488 2025-12-09,18:05:06.000,343,11234770,-795,0,1765303505,13249.224034399995,348.3841467300008,54083.77918536 2025-12-09,18:05:07.000,343,11234730,-795,0,1765303506,13249.17688023,348.40529411999887,54083.4438036 2025-12-09,18:05:08.000,343,11234693,-795,0,1765303507,13249.19035284999,348.4687362900004,54083.70232704 2025-12-09,18:05:09.000,343,11234653,-795,0,1765303508,13249.23077070999,348.4264415100042,54083.52066192001 2025-12-09,18:05:10.000,343,11234567,-795,0,1765303509,13249.27792488,348.3982449899995,54083.61848160001 2025-12-09,18:05:11.000,343,11234555,-795,0,1765303510,13249.23750702,348.45463803000166,54083.68136568 2025-12-09,18:05:12.000,343,11234544,-795,0,1765303511,13249.19035284999,348.47578541999974,54083.793159600005 2025-12-09,18:05:13.000,343,11234538,-795,0,1765303512,13249.19708916,348.50398194000445,54083.70232704 2025-12-09,18:05:14.000,343,11234476,-795,0,1765303513,13249.25771595,348.48988367999846,54083.87001792 2025-12-09,18:05:15.000,343,11234465,-795,0,1765303514,13249.224034399995,348.4969328099978,54083.842069440005 2025-12-09,18:05:16.000,343,11234452,-795,0,1765303515,13249.17688023,348.4828345499991,54083.56258464 2025-12-09,18:05:17.000,343,11234407,-795,0,1765303516,13249.096044509999,348.461687160001,54083.36694528 2025-12-09,18:05:18.000,343,11234370,-795,0,1765303517,13249.122989749994,348.4687362900004,54083.73726264001 2025-12-09,18:05:19.000,343,11234337,-795,0,1765303518,13249.11625344,348.5321784600019,54083.80014672 2025-12-09,18:05:20.000,343,11234359,-795,0,1765303519,13249.042154029994,348.5110310700038,54083.8280952 2025-12-09,18:05:21.000,343,11234345,-795,0,1765303520,13248.934373069998,348.5251293300025,54083.66040432 2025-12-09,18:05:22.000,343,11234292,-795,0,1765303521,13248.880482589993,348.5462767200006,54083.555597520004 2025-12-09,18:05:23.000,343,11234273,-795,0,1765303522,13248.873746279998,348.58857150000404,54083.33200968001 2025-12-09,18:05:24.000,343,11234252,-795,0,1765303523,13248.860273659993,348.62381715000083,54083.54861040001 2025-12-09,18:05:25.000,343,11234208,-795,0,1765303524,13248.826592109988,348.6590628000049,54083.77918536 2025-12-09,18:05:26.000,343,11234114,-795,0,1765303525,13248.765965320003,348.68725932000234,54083.76521112001 2025-12-09,18:05:27.000,343,11234153,-795,0,1765303526,13248.644711740002,348.7154558399998,54083.49970056001 2025-12-09,18:05:28.000,343,11234086,-795,0,1765303527,13248.597557569992,348.7436523600045,54083.61848160001 2025-12-09,18:05:29.000,343,11234092,-795,0,1765303528,13248.557139709992,348.7577506200032,54083.32502256 2025-12-09,18:05:30.000,343,11234056,-795,0,1765303529,13248.624502810002,348.72250496999914,54083.36694528 2025-12-09,18:05:31.000,343,11234034,-795,0,1765303530,13248.570612329997,348.7436523600045,54083.338996800005 2025-12-09,18:05:32.000,343,11233991,-795,0,1765303531,13248.557139709992,348.7436523600045,54083.60450736 2025-12-09,18:05:33.000,343,11233961,-795,0,1765303532,13248.563876020002,348.7154558399998,54083.56957176001 2025-12-09,18:05:34.000,343,11233912,-795,0,1765303533,13248.550403399997,348.6731610600036,54083.54861040001 2025-12-09,18:05:35.000,343,11233840,-795,0,1765303534,13248.536930779992,348.63791540999955,54083.53463616 2025-12-09,18:05:36.000,343,11233846,-795,0,1765303535,13248.536930779992,348.5110310700038,54083.22720288 2025-12-09,18:05:37.000,343,11233847,-795,0,1765303536,13248.509985539997,348.4334906400036,54083.1293832 2025-12-09,18:05:38.000,343,11233813,-795,0,1765303537,13248.530194469997,348.3629993400027,54083.08746048 2025-12-09,18:05:39.000,343,11233732,-795,0,1765303538,13248.496512919992,348.3207045599993,54083.39489376 2025-12-09,18:05:40.000,343,11233735,-795,0,1765303539,13248.590821259997,348.1797219600048,54083.555597520004 2025-12-09,18:05:41.000,343,11233732,-795,0,1765303540,13248.563876020002,348.13037805000204,54083.47873920001 2025-12-09,18:05:42.000,343,11233672,-795,0,1765303541,13248.469567679997,348.04578849000245,54083.45079072001 2025-12-09,18:05:43.000,343,11233610,-795,0,1765303542,13248.429149819996,347.96119893000287,54083.052524880004 2025-12-09,18:05:44.000,343,11233626,-795,0,1765303543,13248.334841479991,347.9118550200001,54082.84291128 2025-12-09,18:05:45.000,343,11233592,-795,0,1765303544,13248.280951,347.890707630002,54083.09444760001 2025-12-09,18:05:46.000,343,11233583,-795,0,1765303545,13248.355050409991,347.8695602400039,54083.32502256 2025-12-09,18:05:47.000,343,11233554,-795,0,1765303546,13248.280951,347.84841284999857,54083.26213848001 2025-12-09,18:05:48.000,343,11233526,-795,0,1765303547,13248.287687309996,347.8061180700024,54083.290086960005 2025-12-09,18:05:49.000,343,11233495,-795,0,1765303548,13248.307896239996,347.8554619799979,54083.32502256 2025-12-09,18:05:50.000,343,11233397,-795,0,1765303549,13248.294423619991,347.88365850000264,54083.01060216 2025-12-09,18:05:51.000,343,11233406,-795,0,1765303550,13248.22032421,347.9048058900007,54082.91278248 2025-12-09,18:05:52.000,343,11233393,-795,0,1765303551,13248.15296110999,347.93300240999815,54083.06649912001 2025-12-09,18:05:53.000,343,11233372,-795,0,1765303552,13248.166433729995,347.9893954500003,54083.11540896001 2025-12-09,18:05:54.000,343,11233340,-795,0,1765303553,13248.227060519996,348.0528376200018,54083.220215760004 2025-12-09,18:05:55.000,343,11233272,-795,0,1765303554,13248.227060519996,348.0880832699986,54083.1293832 2025-12-09,18:05:56.000,343,11233259,-795,0,1765303555,13248.267478379996,348.0880832699986,54083.03156352 2025-12-09,18:05:57.000,343,11233217,-795,0,1765303556,13248.166433729995,348.1585745699995,54082.77304008 2025-12-09,18:05:58.000,343,11233194,-795,0,1765303557,13248.227060519996,348.16562369999883,54082.79400144 2025-12-09,18:05:59.000,343,11233119,-795,0,1765303558,13248.25400575999,348.24316412999906,54083.122396080005 2025-12-09,18:06:00.000,343,11233177,-795,0,1765303559,13248.166433729995,348.2572623899978,54083.171305920005 2025-12-09,18:06:01.000,343,11233088,-795,0,1765303560,13248.19337896999,348.30660630000057,54083.11540896001 2025-12-09,18:06:02.000,343,11233130,-795,0,1765303561,13248.146224799995,348.2572623899978,54083.059512 2025-12-09,18:06:03.000,343,11233076,-795,0,1765303562,13248.146224799995,348.2149676100016,54082.71015600001 2025-12-09,18:06:04.000,343,11233046,-795,0,1765303563,13248.227060519996,348.1797219600048,54082.87085976 2025-12-09,18:06:05.000,343,11232991,-795,0,1765303564,13248.20011528,348.20791848000226,54082.84989840001 2025-12-09,18:06:06.000,343,11233003,-795,0,1765303565,13248.21358789999,348.222016740001,54083.171305920005 2025-12-09,18:06:07.000,343,11232959,-795,0,1765303566,13248.11927956,348.2572623899978,54082.9896408 2025-12-09,18:06:08.000,343,11232910,-795,0,1765303567,13248.01149859999,348.1867710900042,54082.8149628 2025-12-09,18:06:09.000,343,11232895,-795,0,1765303568,13248.05191645999,348.24316412999906,54082.96867944 2025-12-09,18:06:10.000,343,11232852,-795,0,1765303569,13248.11254324999,348.14447631000075,54082.77304008 2025-12-09,18:06:11.000,343,11232855,-795,0,1765303570,13248.11927956,348.16562369999883,54082.82893704001 2025-12-09,18:06:12.000,343,11232819,-795,0,1765303571,13248.085598009995,348.1726728299982,54083.03855064 2025-12-09,18:06:13.000,343,11232754,-795,0,1765303572,13248.03844384,348.1585745699995,54083.073486240006 2025-12-09,18:06:14.000,343,11232707,-795,0,1765303573,13248.065389079995,348.10923066000396,54083.1293832 2025-12-09,18:06:15.000,343,11232649,-795,0,1765303574,13248.01823491,348.1162797900033,54083.10842184 2025-12-09,18:06:16.000,343,11232650,-795,0,1765303575,13247.984553359995,348.08103413999925,54083.01060216 2025-12-09,18:06:17.000,343,11232663,-795,0,1765303576,13247.89698133,348.0528376200018,54082.6053492 2025-12-09,18:06:18.000,343,11232652,-795,0,1765303577,13247.816145609999,348.01759196999774,54082.6752204 2025-12-09,18:06:19.000,343,11232580,-795,0,1765303578,13247.816145609999,348.05988675000117,54083.059512 2025-12-09,18:06:20.000,343,11232568,-795,0,1765303579,13247.715100959998,348.0246411000044,54082.94073096 2025-12-09,18:06:21.000,343,11232547,-795,0,1765303580,13247.782464059994,348.003493709999,54083.1992544 2025-12-09,18:06:22.000,343,11232449,-795,0,1765303581,13247.768991439989,348.0105428399984,54083.25515136 2025-12-09,18:06:23.000,343,11232444,-795,0,1765303582,13247.681419409993,347.9752971900016,54082.82893704001 2025-12-09,18:06:24.000,343,11232428,-795,0,1765303583,13247.620792619993,347.9541498000035,54082.738104480006 2025-12-09,18:06:25.000,343,11232385,-795,0,1765303584,13247.593847379998,347.94710067000415,54082.738104480006 2025-12-09,18:06:26.000,343,11232395,-795,0,1765303585,13247.560165829993,347.93300240999815,54083.17829304 2025-12-09,18:06:27.000,343,11232366,-795,0,1765303586,13247.506275350002,347.96119893000287,54083.02457640001 2025-12-09,18:06:28.000,343,11232370,-795,0,1765303587,13247.533220589998,347.9541498000035,54083.10842184 2025-12-09,18:06:29.000,343,11232357,-795,0,1765303588,13247.539956899993,347.9752971900016,54083.19226728001 2025-12-09,18:06:30.000,343,11232281,-795,0,1765303589,13247.513011659998,347.91890414999943,54082.89182112 2025-12-09,18:06:31.000,343,11232224,-795,0,1765303590,13247.472593799997,347.9259532799988,54082.8149628 2025-12-09,18:06:32.000,343,11232203,-795,0,1765303591,13247.445648560002,347.94710067000415,54082.92675672001 2025-12-09,18:06:33.000,343,11232215,-795,0,1765303592,13247.438912249992,348.0105428399984,54083.08047336 2025-12-09,18:06:34.000,343,11232113,-795,0,1765303593,13247.391758079997,347.99644457999966,54082.99662792001 2025-12-09,18:06:35.000,343,11232089,-795,0,1765303594,13247.398494389992,348.03169023000373,54082.9896408 2025-12-09,18:06:36.000,343,11232058,-795,0,1765303595,13247.479330109993,348.09513239999796,54083.073486240006 2025-12-09,18:06:37.000,343,11232063,-795,0,1765303596,13247.358076529992,348.0739850099999,54082.62631056 2025-12-09,18:06:38.000,343,11232001,-795,0,1765303597,13247.391758079997,348.09513239999796,54082.62631056 2025-12-09,18:06:39.000,343,11231991,-795,0,1765303598,13247.391758079997,348.10923066000396,54082.97566656001 2025-12-09,18:06:40.000,343,11231995,-795,0,1765303599,13247.438912249992,348.08103413999925,54083.01758928001 2025-12-09,18:06:41.000,343,11231936,-795,0,1765303600,13247.418703319992,348.10923066000396,54082.96169232 2025-12-09,18:06:42.000,343,11231951,-795,0,1765303601,13247.391758079997,348.04578849000245,54082.884834000004 2025-12-09,18:06:43.000,343,11231910,-795,0,1765303602,13247.277240809992,348.0387393600031,54082.549452240004 2025-12-09,18:06:44.000,343,11231868,-795,0,1765303603,13247.371549149997,347.96119893000287,54082.66124616001 2025-12-09,18:06:45.000,343,11231848,-795,0,1765303604,13247.371549149997,347.9259532799988,54082.70316888 2025-12-09,18:06:46.000,343,11231783,-795,0,1765303605,13247.358076529992,347.8695602400039,54083.073486240006 2025-12-09,18:06:47.000,343,11231782,-795,0,1765303606,13247.236822949992,347.84841284999857,54082.8149628 2025-12-09,18:06:48.000,343,11231675,-795,0,1765303607,13247.283977120002,347.7567741599996,54082.89880824001 2025-12-09,18:06:49.000,343,11231729,-795,0,1765303608,13247.257031879992,347.7285776400022,54082.86387264 2025-12-09,18:06:50.000,343,11231707,-795,0,1765303609,13247.216614019992,347.6439880800026,54082.77304008 2025-12-09,18:06:51.000,343,11231654,-795,0,1765303610,13247.182932470001,347.65103721000196,54082.77304008 2025-12-09,18:06:52.000,343,11231625,-795,0,1765303611,13247.189668779996,347.58759504000045,54082.668233280005 2025-12-09,18:06:53.000,343,11231620,-755,0,1765303612,13247.10209675,347.6228406900045,54083.003615040005 2025-12-09,18:06:54.000,343,11231561,-795,0,1765303613,13247.06167889,347.6157915599979,54082.9896408 2025-12-09,18:06:55.000,343,11231542,-795,0,1765303614,13247.03473364999,347.63693895000324,54082.89880824001 2025-12-09,18:06:56.000,343,11231498,-795,0,1765303615,13246.99431578999,347.5946441699998,54082.9896408 2025-12-09,18:06:57.000,343,11231500,-795,0,1765303616,13246.92021638,347.55234939000366,54082.451632560005 2025-12-09,18:06:58.000,343,11231450,-795,0,1765303617,13246.92021638,347.5664476500024,54082.54246512001 2025-12-09,18:06:59.000,343,11231475,-795,0,1765303618,13246.886534829995,347.60874242999853,54082.62631056 2025-12-09,18:07:00.000,343,11231393,-795,0,1765303619,13246.886534829995,347.6228406900045,54083.052524880004 2025-12-09,18:07:01.000,343,11231388,-795,0,1765303620,13246.83938066,347.67218460000004,54083.003615040005 2025-12-09,18:07:02.000,343,11231329,-795,0,1765303621,13246.805699109995,347.68628285999876,54083.03855064 2025-12-09,18:07:03.000,343,11231245,-795,0,1765303622,13246.69791815,347.6792337299994,54082.77304008 2025-12-09,18:07:04.000,343,11231316,-795,0,1765303623,13246.73159969999,347.6651354700007,54082.55643936 2025-12-09,18:07:05.000,343,11231239,-795,0,1765303624,13246.73159969999,347.7285776400022,54082.59836208 2025-12-09,18:07:06.000,343,11231204,-795,0,1765303625,13246.73159969999,347.7920198100037,54082.91278248 2025-12-09,18:07:07.000,343,11231215,-795,0,1765303626,13246.65076397999,347.8695602400039,54082.85688552001 2025-12-09,18:07:08.000,343,11231207,-795,0,1765303627,13246.704654459994,347.93300240999815,54082.9896408 2025-12-09,18:07:09.000,343,11231110,-795,0,1765303628,13246.657500289999,347.94710067000415,54082.84291128 2025-12-09,18:07:10.000,343,11231113,-795,0,1765303629,13246.576664569999,348.01759196999774,54082.59836208 2025-12-09,18:07:11.000,343,11231080,-795,0,1765303630,13246.637291359999,348.03169023000373,54082.66124616001 2025-12-09,18:07:12.000,343,11231027,-795,0,1765303631,13246.590137189989,348.1162797900033,54082.56342648001 2025-12-09,18:07:13.000,343,11230991,-795,0,1765303632,13246.617082429999,348.19382022000354,54082.905795360006 2025-12-09,18:07:14.000,343,11230974,-795,0,1765303633,13246.61034611999,348.1867710900042,54083.03156352 2025-12-09,18:07:15.000,343,11231002,-795,0,1765303634,13246.617082429999,348.222016740001,54083.073486240006 2025-12-09,18:07:16.000,343,11230939,-795,0,1765303635,13246.549719329989,348.27840978000313,54082.99662792001 2025-12-09,18:07:17.000,343,11230922,-795,0,1765303636,13246.502565159994,348.2572623899978,54082.42368408001 2025-12-09,18:07:18.000,343,11230850,-795,0,1765303637,13246.563191949994,348.29250804000185,54082.66124616001 2025-12-09,18:07:19.000,343,11230886,-795,0,1765303638,13246.549719329989,348.32775368999864,54082.76605296 2025-12-09,18:07:20.000,343,11230805,-795,0,1765303639,13246.489092539989,348.32775368999864,54083.01758928001 2025-12-09,18:07:21.000,343,11230790,-795,0,1765303640,13246.414993129998,348.32775368999864,54082.94771808001 2025-12-09,18:07:22.000,343,11230818,-795,0,1765303641,13246.414993129998,348.348901080004,54082.91278248 2025-12-09,18:07:23.000,343,11230710,-795,0,1765303642,13246.475619919998,348.3136554299999,54082.96169232 2025-12-09,18:07:24.000,343,11230697,-795,0,1765303643,13246.549719329989,348.2149676100016,54082.787014320005 2025-12-09,18:07:25.000,343,11230714,-795,0,1765303644,13246.509301469989,348.22906587000034,54082.80098856 2025-12-09,18:07:26.000,343,11230633,-795,0,1765303645,13246.536246709999,348.2361149999997,54083.08746048 2025-12-09,18:07:28.000,343,11230596,-795,0,1765303647,13246.435202059998,348.20791848000226,54082.96169232 2025-12-09,18:07:29.000,343,11230627,-795,0,1765303648,13246.556455639999,348.22906587000034,54083.01060216 2025-12-09,18:07:30.000,343,11230512,-795,0,1765303649,13246.522774089994,348.2008693500029,54082.75906584001 2025-12-09,18:07:31.000,343,11230527,-795,0,1765303650,13246.529510399989,348.19382022000354,54082.59836208 2025-12-09,18:07:32.000,343,11230443,-795,0,1765303651,13246.556455639999,348.1797219600048,54082.64028480001 2025-12-09,18:07:33.000,343,11230436,-795,0,1765303652,13246.61034611999,348.20791848000226,54082.99662792001 2025-12-09,18:07:34.000,343,11230390,-795,0,1765303653,13246.603609809994,348.2502132599984,54082.98265368 2025-12-09,18:07:35.000,343,11230327,-795,0,1765303654,13246.637291359999,348.2643115200044,54082.97566656001 2025-12-09,18:07:36.000,343,11230367,-795,0,1765303655,13246.69791815,348.222016740001,54082.96867944 2025-12-09,18:07:37.000,343,11230331,-795,0,1765303656,13246.657500289999,348.2572623899978,54082.549452240004 2025-12-09,18:07:38.000,343,11230298,-795,0,1765303657,13246.63055504999,348.32775368999864,54082.49355528001 2025-12-09,18:07:39.000,343,11230309,-795,0,1765303658,13246.71812708,348.34185195000464,54082.62631056 2025-12-09,18:07:40.000,343,11230228,-795,0,1765303659,13246.85958959,348.3841467300008,54083.03156352 2025-12-09,18:07:41.000,343,11230214,-795,0,1765303660,13246.846116969995,348.4475889000023,54083.04553776001 2025-12-09,18:07:42.000,343,11230139,-795,0,1765303661,13246.89327113999,348.50398194000445,54083.01758928001 2025-12-09,18:07:43.000,343,11230187,-795,0,1765303662,13246.866325899995,348.6097188900021,54082.87085976 2025-12-09,18:07:44.000,343,11230100,-795,0,1765303663,13246.866325899995,348.60266976000275,54082.56342648001 2025-12-09,18:07:45.000,343,11230087,-795,0,1765303664,13246.92021638,348.6943084500017,54082.57740072 2025-12-09,18:07:46.000,343,11230084,-795,0,1765303665,13246.91348006999,348.72250496999914,54082.82893704001 2025-12-09,18:07:47.000,343,11230073,-795,0,1765303666,13246.93368899999,348.83529105000343,54082.82194992 2025-12-09,18:07:48.000,343,11229983,-795,0,1765303667,13246.926952689995,348.8564384400015,54082.68919464001 2025-12-09,18:07:49.000,343,11230003,-795,0,1765303668,13247.007788409996,348.9269297400024,54082.787014320005 2025-12-09,18:07:50.000,343,11229855,-795,0,1765303669,13247.088624129996,348.9621753899992,54082.75207872 2025-12-09,18:07:51.000,343,11229882,-795,0,1765303670,13247.115569369991,349.0256175600007,54082.402722720006 2025-12-09,18:07:52.000,343,11229882,-795,0,1765303671,13247.196405089991,348.99742104000325,54082.42368408001 2025-12-09,18:07:53.000,343,11229886,-795,0,1765303672,13247.250295569997,349.1031579900009,54082.535478 2025-12-09,18:07:54.000,343,11229860,-795,0,1765303673,13247.317658669992,349.0679123400041,54082.38874848 2025-12-09,18:07:55.000,343,11229842,-795,0,1765303674,13247.445648560002,349.03266669000004,54082.3608 2025-12-09,18:07:56.000,343,11229746,-795,0,1765303675,13247.560165829993,348.9410280000011,54082.4306712 2025-12-09,18:07:57.000,343,11229721,-795,0,1765303676,13247.620792619993,348.7718488800019,54081.92759856 2025-12-09,18:07:58.000,343,11229729,-795,0,1765303677,13247.560165829993,348.6308662800002,54081.5922168 2025-12-09,18:07:59.000,343,11229656,-795,0,1765303678,13247.445648560002,348.4334906400036,54081.48042288 2025-12-09,18:08:00.000,343,11229638,-795,0,1765303679,13247.236822949992,348.334802819998,54081.77388192001 2025-12-09,18:08:01.000,343,11229598,-795,0,1765303680,13246.97410685999,348.3136554299999,54081.731959200006 2025-12-09,18:08:02.000,343,11229597,-795,0,1765303681,13246.664236599994,348.4334906400036,54081.55728120001 2025-12-09,18:08:03.000,343,11229586,-795,0,1765303682,13246.516037779998,348.66611193000426,54081.9066372 2025-12-09,18:08:04.000,343,11229567,-795,0,1765303683,13246.428465749988,348.91283148000366,54081.710997840004 2025-12-09,18:08:05.000,343,11229524,-795,0,1765303684,13246.414993129998,349.15955103000306,54081.88567584 2025-12-09,18:08:06.000,343,11229475,-795,0,1765303685,13246.441938369993,349.4133197100018,54082.00445688 2025-12-09,18:08:07.000,343,11229427,-795,0,1765303686,13246.563191949994,349.58954796000035,54082.381761360004 2025-12-09,18:08:08.000,343,11229453,-795,0,1765303687,13246.590137189989,349.7305305600021,54082.41669696 2025-12-09,18:08:09.000,343,11229449,-795,0,1765303688,13246.65076397999,349.77282533999823,54082.55643936 2025-12-09,18:08:10.000,343,11229386,-795,0,1765303689,13246.745072319995,349.85036576999846,54082.7450916 2025-12-09,18:08:11.000,343,11229368,-795,0,1765303690,13246.785490179995,349.89970968000125,54082.36778712 2025-12-09,18:08:12.000,343,11229323,-795,0,1765303691,13246.94042531,349.9279061999987,54082.75207872 2025-12-09,18:08:13.000,343,11229266,-795,0,1765303692,13246.96063424,350.0054466299989,54083.09444760001 2025-12-09,18:08:14.000,343,11229246,-795,0,1765303693,13246.97410685999,350.0054466299989,54083.03855064 2025-12-09,18:08:15.000,343,11229228,-795,0,1765303694,13246.99431578999,350.0688888000004,54083.1293832 2025-12-09,18:08:16.000,343,11229215,-795,0,1765303695,13247.007788409996,350.11118358000385,54083.15034456 2025-12-09,18:08:17.000,343,11229159,-795,0,1765303696,13246.92021638,350.1393801000013,54082.787014320005 2025-12-09,18:08:18.000,343,11229147,-795,0,1765303697,13246.96063424,350.1675766199987,54082.78002720001 2025-12-09,18:08:19.000,343,11229145,-795,0,1765303698,13246.98084317,350.2169205300015,54082.84989840001 2025-12-09,18:08:20.000,343,11229104,-795,0,1765303699,13247.04146996,350.24511704999895,54083.32502256 2025-12-09,18:08:21.000,343,11229077,-795,0,1765303700,13247.075151509991,350.2874118300024,54083.3739324 2025-12-09,18:08:22.000,343,11229030,-795,0,1765303701,13247.095360439991,350.280362700003,54083.41585512 2025-12-09,18:08:23.000,343,11228956,-795,0,1765303702,13247.088624129996,350.4001979099994,54083.290086960005 2025-12-09,18:08:24.000,343,11228960,-795,0,1765303703,13247.04146996,350.4142961699981,54082.93374384 2025-12-09,18:08:25.000,343,11228930,-795,0,1765303704,13247.02126103,350.4636400800009,54082.96169232 2025-12-09,18:08:26.000,343,11228931,-795,0,1765303705,13247.088624129996,350.4495418200022,54083.1992544 2025-12-09,18:08:27.000,343,11228846,-795,0,1765303706,13247.10209675,350.58347529000457,54083.42982936001 2025-12-09,18:08:28.000,343,11228853,-795,0,1765303707,13246.98084317,350.5975735500033,54083.28309984001 2025-12-09,18:08:29.000,343,11228887,-795,0,1765303708,13247.06167889,350.6469174599988,54083.42982936001 2025-12-09,18:08:30.000,343,11228784,-795,0,1765303709,13247.10209675,350.65396658999816,54083.42982936001 2025-12-09,18:08:31.000,343,11228767,-795,0,1765303710,13247.095360439991,350.6751139800035,54083.122396080005 2025-12-09,18:08:32.000,343,11228750,-795,0,1765303711,13247.095360439991,350.6962613700016,54083.171305920005 2025-12-09,18:08:33.000,343,11228729,-795,0,1765303712,13247.06167889,350.7808509300012,54083.35297104001 2025-12-09,18:08:34.000,343,11228681,-795,0,1765303713,13247.08188782,350.78790006000054,54083.387906640004 2025-12-09,18:08:35.000,343,11228700,-795,0,1765303714,13247.04146996,350.8231457100046,54083.36694528 2025-12-09,18:08:36.000,343,11228688,-795,0,1765303715,13247.129041989996,350.8442931000027,54083.506687680005 2025-12-09,18:08:37.000,343,11228610,-795,0,1765303716,13247.135778299991,350.8583913600014,54083.32502256 2025-12-09,18:08:38.000,343,11228605,-795,0,1765303717,13247.02126103,350.8583913600014,54082.96169232 2025-12-09,18:08:39.000,343,11228541,-795,0,1765303718,13247.06167889,350.86544049000076,54083.052524880004 2025-12-09,18:08:40.000,343,11228541,-795,0,1765303719,13247.088624129996,350.9077352700042,54083.4438036 2025-12-09,18:08:41.000,343,11228513,-795,0,1765303720,13247.142514610001,350.9218335300029,54083.506687680005 2025-12-09,18:08:42.000,343,11228481,-795,0,1765303721,13247.142514610001,350.9218335300029,54083.52764904001 2025-12-09,18:08:43.000,343,11228445,-795,0,1765303722,13247.12230568,350.9077352700042,54083.4438036 2025-12-09,18:08:44.000,343,11228426,-795,0,1765303723,13247.129041989996,350.91478440000355,54083.171305920005 2025-12-09,18:08:45.000,343,11228399,-795,0,1765303724,13247.169459849996,350.9852757000044,54083.23419000001 2025-12-09,18:08:46.000,343,11228305,-795,0,1765303725,13247.162723540001,350.96412830999907,54083.24816424 2025-12-09,18:08:47.000,343,11228283,-795,0,1765303726,13247.12230568,351.055766999998,54083.52066192001 2025-12-09,18:08:48.000,343,11228320,-795,0,1765303727,13247.007788409996,351.06281613000465,54083.290086960005 2025-12-09,18:08:49.000,343,11228326,-795,0,1765303728,13247.05494257999,351.09806178000144,54083.42982936001 2025-12-09,18:08:50.000,343,11228259,-795,0,1765303729,13246.96063424,351.07691439000337,54083.241177120006 2025-12-09,18:08:51.000,343,11228199,-795,0,1765303730,13247.02126103,351.1262582999989,54083.220215760004 2025-12-09,18:08:52.000,343,11228189,-795,0,1765303731,13247.04146996,351.13330742999824,54083.32502256 2025-12-09,18:08:53.000,343,11228190,-795,0,1765303732,13247.01452471999,351.2319952500038,54083.48572632 2025-12-09,18:08:54.000,343,11228160,-795,0,1765303733,13246.97410685999,351.32363394000276,54083.53463616 2025-12-09,18:08:55.000,343,11228086,-795,0,1765303734,13246.90000745,351.42232176000107,54083.56258464 2025-12-09,18:08:56.000,343,11228078,-795,0,1765303735,13246.93368899999,351.4787148000032,54083.54861040001 2025-12-09,18:08:57.000,343,11228053,-795,0,1765303736,13246.87306220999,351.59150088000024,54083.36694528 2025-12-09,18:08:58.000,343,11228034,-795,0,1765303737,13246.77201755999,351.6126482699983,54083.03156352 2025-12-09,18:08:59.000,343,11227999,-795,0,1765303738,13246.79222648999,351.73953261000133,54083.19226728001 2025-12-09,18:09:00.000,343,11227975,-795,0,1765303739,13246.83264434999,351.80297478000284,54083.70931416 2025-12-09,18:09:01.000,343,11227950,-795,0,1765303740,13246.785490179995,351.8593678199977,54083.674378560005 2025-12-09,18:09:02.000,343,11227915,-795,0,1765303741,13246.846116969995,351.9228099899992,54083.71630128001 2025-12-09,18:09:03.000,343,11227839,-795,0,1765303742,13246.79222648999,352.00035041999945,54083.54861040001 2025-12-09,18:09:04.000,343,11227849,-795,0,1765303743,13246.83938066,352.0355960700035,54083.35297104001 2025-12-09,18:09:05.000,343,11227853,-795,0,1765303744,13246.87306220999,352.04969433000224,54083.3739324 2025-12-09,18:09:06.000,343,11227821,-795,0,1765303745,13246.886534829995,352.0214978100048,54083.408868000006 2025-12-09,18:09:07.000,343,11227713,-795,0,1765303746,13246.87979852,352.0778908499997,54083.68835280001 2025-12-09,18:09:08.000,343,11227762,-795,0,1765303747,13246.825908039995,352.0426452000029,54083.4438036 2025-12-09,18:09:09.000,343,11227704,-795,0,1765303748,13246.90000745,352.0355960700035,54083.66040432 2025-12-09,18:09:10.000,343,11227651,-795,0,1765303749,13246.90000745,352.0073995499988,54083.85604368001 2025-12-09,18:09:11.000,343,11227668,-795,0,1765303750,13246.866325899995,352.02854694000416,54083.42284224 2025-12-09,18:09:12.000,343,11227631,-795,0,1765303751,13246.75854494,352.0073995499988,54083.2691256 2025-12-09,18:09:13.000,343,11227599,-795,0,1765303752,13246.83264434999,352.0073995499988,54083.43681648 2025-12-09,18:09:14.000,343,11227598,-795,0,1765303753,13246.85285327999,352.0214978100048,54083.6534172 2025-12-09,18:09:15.000,343,11227530,-795,0,1765303754,13246.85285327999,352.04969433000224,54083.78617248001 2025-12-09,18:09:16.000,343,11227562,-795,0,1765303755,13246.89327113999,352.1201856300031,54083.76521112001 2025-12-09,18:09:17.000,343,11227529,-795,0,1765303756,13246.93368899999,352.12723476000247,54083.8280952 2025-12-09,18:09:18.000,343,11227440,-795,0,1765303757,13246.886534829995,352.1342838900018,54083.21322864001 2025-12-09,18:09:19.000,343,11227415,-795,0,1765303758,13246.93368899999,352.2188734500014,54083.387906640004 2025-12-09,18:09:20.000,343,11227409,-795,0,1765303759,13246.96063424,352.2823156200029,54083.59752024001 2025-12-09,18:09:21.000,343,11227388,-795,0,1765303760,13247.02126103,352.37395431000186,54083.82110808 2025-12-09,18:09:22.000,343,11227313,-795,0,1765303761,13247.03473364999,352.430347350004,54083.81412096001 2025-12-09,18:09:23.000,343,11227289,-795,0,1765303762,13246.99431578999,352.5008386500049,54083.61848160001 2025-12-09,18:09:24.000,343,11227290,-795,0,1765303763,13247.075151509991,352.5008386500049,54083.45079072001 2025-12-09,18:09:25.000,343,11227282,-795,0,1765303764,13247.155987229991,352.55723168999975,54083.54162328 2025-12-09,18:09:26.000,343,11227218,-795,0,1765303765,13247.162723540001,352.55723168999975,54083.49970056001 2025-12-09,18:09:27.000,343,11227195,-795,0,1765303766,13247.257031879992,352.68411603000277,54083.87001792 2025-12-09,18:09:28.000,343,11227186,-795,0,1765303767,13247.243559260001,352.7264108099989,54083.625468720005 2025-12-09,18:09:29.000,343,11227143,-795,0,1765303768,13247.304186050002,352.761656460003,54083.744249760006 2025-12-09,18:09:30.000,343,11227143,-795,0,1765303769,13247.337867599992,352.8250986300045,54083.87700504 2025-12-09,18:09:31.000,343,11227105,-795,0,1765303770,13247.351340219997,352.87444254,54083.48572632 2025-12-09,18:09:32.000,343,11227037,-795,0,1765303771,13247.358076529992,352.93083558000217,54083.61848160001 2025-12-09,18:09:33.000,343,11227045,-795,0,1765303772,13247.351340219997,352.9801794899977,54083.49970056001 2025-12-09,18:09:34.000,343,11226938,-795,0,1765303773,13247.432175939997,353.0577199199979,54083.94687624 2025-12-09,18:09:35.000,343,11226954,-795,0,1765303774,13247.378285459992,353.13526034999813,54083.90495352001 2025-12-09,18:09:36.000,343,11226948,-795,0,1765303775,13247.364812840002,353.2198499099977,54083.88399216001 2025-12-09,18:09:37.000,343,11226912,-795,0,1765303776,13247.243559260001,353.32558686000266,54083.8280952 2025-12-09,18:09:38.000,343,11226872,-795,0,1765303777,13247.189668779996,353.332635990002,54083.47873920001 2025-12-09,18:09:39.000,343,11226854,-795,0,1765303778,13247.223350330001,353.41017642000224,54083.52066192001 2025-12-09,18:09:40.000,343,11226834,-795,0,1765303779,13247.257031879992,353.48771685000247,54083.8979664 2025-12-09,18:09:41.000,343,11226800,-795,0,1765303780,13247.182932470001,353.5793555400014,54084.06565728 2025-12-09,18:09:42.000,343,11226788,-795,0,1765303781,13247.129041989996,353.6286994500042,54084.00277320001 2025-12-09,18:09:43.000,343,11226765,-795,0,1765303782,13247.02126103,353.69214161999844,54083.87001792 2025-12-09,18:09:44.000,343,11226743,-795,0,1765303783,13247.03473364999,353.7414855300012,54083.84905656 2025-12-09,18:09:45.000,343,11226719,-795,0,1765303784,13246.99431578999,353.776731179998,54083.71630128001 2025-12-09,18:09:46.000,343,11226666,-795,0,1765303785,13246.98084317,353.7626329199993,54083.625468720005 2025-12-09,18:09:47.000,343,11226653,-795,0,1765303786,13246.85958959,353.8260750900008,54084.07264440001 2025-12-09,18:09:48.000,343,11226634,-795,0,1765303787,13246.79222648999,353.7978785700034,54083.77918536 2025-12-09,18:09:49.000,343,11226560,-795,0,1765303788,13246.87306220999,353.84017334999953,54084.01674744 2025-12-09,18:09:50.000,343,11226555,-795,0,1765303789,13246.83264434999,353.81902596000145,54084.11456712 2025-12-09,18:09:51.000,343,11226504,-755,0,1765303790,13246.825908039995,353.8119768300021,54083.758224 2025-12-09,18:09:52.000,343,11226492,-795,0,1765303791,13246.83938066,353.78378031000466,54083.744249760006 2025-12-09,18:09:53.000,343,11226457,-795,0,1765303792,13246.75854494,353.7978785700034,54083.59053312 2025-12-09,18:09:54.000,343,11226439,-795,0,1765303793,13246.75854494,353.76968204999866,54083.95386336001 2025-12-09,18:09:55.000,343,11226411,-795,0,1765303794,13246.825908039995,353.73443640000187,54084.10059288001 2025-12-09,18:09:56.000,343,11226425,-795,0,1765303795,13246.81243541999,353.7132890100038,54084.14950272001 2025-12-09,18:09:57.000,343,11226348,-795,0,1765303796,13246.765281249995,353.70623988000443,54084.11456712 2025-12-09,18:09:58.000,343,11226332,-795,0,1765303797,13246.765281249995,353.6427977100029,54083.59053312 2025-12-09,18:09:59.000,343,11226293,-795,0,1765303798,13246.77201755999,353.6498468400023,54083.723288400004 2025-12-09,18:10:00.000,343,11226275,-795,0,1765303799,13246.704654459994,353.6005029299995,54083.77918536 2025-12-09,18:10:01.000,343,11226288,-795,0,1765303800,13246.77201755999,353.59345380000013,54083.97482472 2025-12-09,18:10:02.000,343,11226234,-795,0,1765303801,13246.81917173,353.52296249999927,54084.10059288001 2025-12-09,18:10:03.000,343,11226181,-795,0,1765303802,13246.85285327999,353.45952032999776,54084.15648984 2025-12-09,18:10:04.000,343,11226200,-795,0,1765303803,13246.846116969995,353.44542206999904,54084.03072168001 2025-12-09,18:10:05.000,343,11226135,-795,0,1765303804,13246.866325899995,353.38902903000417,54083.793159600005 2025-12-09,18:10:06.000,343,11226072,-795,0,1765303805,13246.886534829995,353.3678816399988,54083.911940640006 2025-12-09,18:10:07.000,343,11226099,-795,0,1765303806,13246.886534829995,353.3678816399988,54084.12155424001 2025-12-09,18:10:08.000,343,11226043,-795,0,1765303807,13246.846116969995,353.34673425000074,54083.960850480005 2025-12-09,18:10:09.000,343,11226044,-795,0,1765303808,13246.89327113999,353.3537833800001,54084.05168304001 2025-12-09,18:10:10.000,343,11226031,-795,0,1765303809,13246.93368899999,353.3396851200014,54084.05168304001 2025-12-09,18:10:11.000,343,11225984,-795,0,1765303810,13247.02126103,353.24804643000243,54083.97482472 2025-12-09,18:10:12.000,343,11225964,-795,0,1765303811,13247.10209675,353.2550955600018,54083.98879896 2025-12-09,18:10:13.000,343,11225903,-795,0,1765303812,13246.99431578999,353.24804643000243,54083.723288400004 2025-12-09,18:10:14.000,343,11225890,-795,0,1765303813,13247.10209675,353.24804643000243,54084.17046408001 2025-12-09,18:10:15.000,343,11225914,-795,0,1765303814,13247.075151509991,353.27624294999987,54084.32418072 2025-12-09,18:10:16.000,343,11225853,-795,0,1765303815,13247.115569369991,353.2691938200005,54084.226361040004 2025-12-09,18:10:17.000,343,11225824,-795,0,1765303816,13247.155987229991,353.2339481700037,54084.20539968 2025-12-09,18:10:18.000,343,11225816,-795,0,1765303817,13247.06167889,353.22689904000435,54083.77918536 2025-12-09,18:10:19.000,343,11225761,-795,0,1765303818,13247.108833059996,353.1705060000022,54083.960850480005 2025-12-09,18:10:20.000,343,11225784,-795,0,1765303819,13247.236822949992,353.1705060000022,54084.05168304001 2025-12-09,18:10:21.000,343,11225727,-795,0,1765303820,13247.277240809992,353.19870251999964,54084.40103904 2025-12-09,18:10:22.000,343,11225706,-795,0,1765303821,13247.277240809992,353.1564077400035,54084.38706480001 2025-12-09,18:10:23.000,343,11225669,-795,0,1765303822,13247.230086639996,353.1211620899994,54084.20539968 2025-12-09,18:10:24.000,343,11225614,-795,0,1765303823,13247.290713429997,353.13526034999813,54084.30321936 2025-12-09,18:10:25.000,343,11225618,-795,0,1765303824,13247.331131289997,353.10001470000134,54084.08661864 2025-12-09,18:10:26.000,343,11225568,-795,0,1765303825,13247.371549149997,353.1282112199988,54084.10758 2025-12-09,18:10:27.000,343,11225581,-795,0,1765303826,13247.378285459992,353.13526034999813,54084.24033528001 2025-12-09,18:10:28.000,343,11225499,-795,0,1765303827,13247.378285459992,353.205751649999,54084.27527088 2025-12-09,18:10:29.000,343,11225466,-795,0,1765303828,13247.432175939997,353.21280077999836,54084.47789736 2025-12-09,18:10:30.000,343,11225448,-795,0,1765303829,13247.519747969993,353.2409973000031,54084.561742800004 2025-12-09,18:10:31.000,343,11225443,-795,0,1765303830,13247.533220589998,353.27624294999987,54084.44296176 2025-12-09,18:10:32.000,343,11225412,-795,0,1765303831,13247.587111069988,353.2691938200005,54084.27527088 2025-12-09,18:10:33.000,343,11225400,-795,0,1765303832,13247.560165829993,353.31148860000394,54084.33116784 2025-12-09,18:10:34.000,343,11225363,-795,0,1765303833,13247.593847379998,353.3678816399988,54084.47789736 2025-12-09,18:10:35.000,343,11225336,-795,0,1765303834,13247.553429519998,353.41017642000224,54084.54078144 2025-12-09,18:10:36.000,343,11225298,-795,0,1765303835,13247.701628339993,353.44542206999904,54084.71545944 2025-12-09,18:10:37.000,343,11225293,-795,0,1765303836,13247.654474169998,353.44542206999904,54084.75738216 2025-12-09,18:10:38.000,343,11225219,-795,0,1765303837,13247.600583689993,353.3960781600035,54084.20539968 2025-12-09,18:10:39.000,343,11225200,-795,0,1765303838,13247.641001549993,353.4313238100003,54084.25430952 2025-12-09,18:10:40.000,343,11225160,-795,0,1765303839,13247.694892029998,353.3819799000048,54084.30321936 2025-12-09,18:10:41.000,343,11225152,-795,0,1765303840,13247.634265239998,353.41017642000224,54084.68751096 2025-12-09,18:10:42.000,343,11225139,-795,0,1765303841,13247.688155719989,353.3749307699982,54084.70847232 2025-12-09,18:10:43.000,343,11225112,-795,0,1765303842,13247.728573579989,353.41017642000224,54084.799304880005 2025-12-09,18:10:44.000,343,11225072,-795,0,1765303843,13247.627528929988,353.3678816399988,54084.680523840005 2025-12-09,18:10:45.000,343,11225006,-795,0,1765303844,13247.641001549993,353.2691938200005,54084.38706480001 2025-12-09,18:10:46.000,343,11224971,-795,0,1765303845,13247.715100959998,353.24804643000243,54084.44296176 2025-12-09,18:10:47.000,343,11224978,-795,0,1765303846,13247.634265239998,353.3044394700046,54084.49885872 2025-12-09,18:10:48.000,343,11224937,-795,0,1765303847,13247.539956899993,353.34673425000074,54084.54776856 2025-12-09,18:10:49.000,343,11224961,-795,0,1765303848,13247.553429519998,353.36083250999945,54084.60366552001 2025-12-09,18:10:50.000,343,11224930,-795,0,1765303849,13247.607319999988,353.3678816399988,54084.5966784 2025-12-09,18:10:51.000,343,11224870,-795,0,1765303850,13247.654474169998,353.36083250999945,54084.81327912 2025-12-09,18:10:52.000,343,11224808,-795,0,1765303851,13247.735309889998,353.36083250999945,54084.51982008 2025-12-09,18:10:53.000,343,11224802,-795,0,1765303852,13247.681419409993,353.34673425000074,54084.53379432001 2025-12-09,18:10:54.000,343,11224801,-795,0,1765303853,13247.701628339993,353.332635990002,54084.68751096 2025-12-09,18:10:55.000,343,11224749,-795,0,1765303854,13247.775727749999,353.31148860000394,54084.82725336 2025-12-09,18:10:56.000,343,11224764,-795,0,1765303855,13247.789200369989,353.2832920799992,54084.848214720005 2025-12-09,18:10:57.000,343,11224696,-795,0,1765303856,13247.816145609999,353.2550955600018,54084.848214720005 2025-12-09,18:10:58.000,343,11224689,-795,0,1765303857,13247.789200369989,353.22689904000435,54084.54776856 2025-12-09,18:10:59.000,343,11224632,-795,0,1765303858,13247.863299779994,353.1564077400035,54084.49885872 2025-12-09,18:11:00.000,343,11224627,-795,0,1765303859,13247.93739919,353.13526034999813,54084.65257536001 2025-12-09,18:11:01.000,343,11224601,-795,0,1765303860,13247.944135499994,353.092965570002,54084.9460344 2025-12-09,18:11:02.000,343,11224563,-795,0,1765303861,13247.97781705,353.07886731000326,54084.93904728001 2025-12-09,18:11:03.000,343,11224533,-795,0,1765303862,13247.91045394999,353.05067078999855,54084.799304880005 2025-12-09,18:11:04.000,343,11224509,-795,0,1765303863,13248.01149859999,352.9942777500037,54084.848214720005 2025-12-09,18:11:05.000,343,11224457,-795,0,1765303864,13248.01149859999,353.0224742700011,54084.68751096 2025-12-09,18:11:06.000,343,11224444,-795,0,1765303865,13248.024971219995,353.0436216599992,54084.631614000005 2025-12-09,18:11:07.000,343,11224458,-795,0,1765303866,13248.01823491,353.0859164400026,54084.58969128 2025-12-09,18:11:08.000,343,11224386,-795,0,1765303867,13248.01823491,353.16345687000285,54084.77135640001 2025-12-09,18:11:09.000,343,11224412,-795,0,1765303868,13248.0788617,353.1705060000022,54084.98097 2025-12-09,18:11:10.000,343,11224324,-795,0,1765303869,13248.13275217999,353.19870251999964,54085.064815440004 2025-12-09,18:11:11.000,343,11224289,-795,0,1765303870,13248.09233431999,353.2198499099977,54085.064815440004 2025-12-09,18:11:12.000,343,11224323,-795,0,1765303871,13248.105806939995,353.2339481700037,54084.75738216 2025-12-09,18:11:13.000,343,11224246,-795,0,1765303872,13248.126015869995,353.2903412099986,54084.694498079996 2025-12-09,18:11:14.000,343,11224227,-795,0,1765303873,13248.0788617,353.31148860000394,54084.58969128 2025-12-09,18:11:15.000,343,11224214,-795,0,1765303874,13248.247269449996,353.36083250999945,54085.197570719996 2025-12-09,18:11:16.000,343,11224160,-795,0,1765303875,13248.294423619991,353.3678816399988,54085.20455784001 2025-12-09,18:11:17.000,343,11224165,-795,0,1765303876,13248.280951,353.3537833800001,54085.183596480005 2025-12-09,18:11:18.000,343,11224111,-795,0,1765303877,13248.227060519996,353.3749307699982,54084.84122760001 2025-12-09,18:11:19.000,343,11224126,-795,0,1765303878,13248.280951,353.34673425000074,54084.74340792001 2025-12-09,18:11:20.000,343,11224073,-795,0,1765303879,13248.32136886,353.2903412099986,54084.82725336 2025-12-09,18:11:21.000,343,11224064,-795,0,1765303880,13248.334841479991,353.31148860000394,54085.05782832001 2025-12-09,18:11:22.000,343,11223995,-795,0,1765303881,13248.375259339991,353.32558686000266,54085.16263512 2025-12-09,18:11:23.000,343,11223975,-795,0,1765303882,13248.328105169996,353.332635990002,54085.12769952001 2025-12-09,18:11:24.000,343,11223984,-795,0,1765303883,13248.361786720001,353.34673425000074,54085.1905836 2025-12-09,18:11:25.000,343,11223948,-795,0,1765303884,13248.415677199991,353.31148860000394,54085.134686640005 2025-12-09,18:11:26.000,343,11223884,-795,0,1765303885,13248.368523029996,353.2903412099986,54084.98795712001 2025-12-09,18:11:27.000,343,11223851,-795,0,1765303886,13248.422413510001,353.32558686000266,54084.85520184 2025-12-09,18:11:28.000,343,11223864,-795,0,1765303887,13248.307896239996,353.3396851200014,54084.93206016 2025-12-09,18:11:29.000,343,11223830,-795,0,1765303888,13248.314632549991,353.4031272900029,54085.134686640005 2025-12-09,18:11:30.000,343,11223811,-795,0,1765303889,13248.388731959996,353.41017642000224,54085.26744192 2025-12-09,18:11:31.000,343,11223798,-795,0,1765303890,13248.32136886,353.3960781600035,54085.330326 2025-12-09,18:11:32.000,343,11223781,-795,0,1765303891,13248.32136886,353.34673425000074,54084.93904728001 2025-12-09,18:11:33.000,343,11223689,-795,0,1765303892,13248.334841479991,353.31148860000394,54084.92507304 2025-12-09,18:11:34.000,343,11223638,-795,0,1765303893,13248.381995650001,353.2832920799992,54085.03686696001 2025-12-09,18:11:35.000,343,11223676,-795,0,1765303894,13248.368523029996,353.2903412099986,54085.27442904001 2025-12-09,18:11:36.000,343,11223638,-795,0,1765303895,13248.355050409991,353.29739033999795,54085.17660936001 2025-12-09,18:11:37.000,343,11223615,-795,0,1765303896,13248.388731959996,353.24804643000243,54085.21853208 2025-12-09,18:11:38.000,343,11223595,-795,0,1765303897,13248.368523029996,353.17755513000156,54084.98097 2025-12-09,18:11:39.000,343,11223555,-795,0,1765303898,13248.456095059992,353.1564077400035,54084.93206016 2025-12-09,18:11:40.000,343,11223559,-795,0,1765303899,13248.496512919992,353.11411296000006,54085.064815440004 2025-12-09,18:11:41.000,343,11223547,-795,0,1765303900,13248.503249230002,353.092965570002,54085.1207124 2025-12-09,18:11:42.000,343,11223450,-795,0,1765303901,13248.570612329997,353.1070638300007,54085.34430024001 2025-12-09,18:11:43.000,343,11223444,-795,0,1765303902,13248.570612329997,353.10001470000134,54085.21853208 2025-12-09,18:11:44.000,343,11223453,-795,0,1765303903,13248.617766499992,353.11411296000006,54085.29539040001 2025-12-09,18:11:45.000,343,11223401,-795,0,1765303904,13248.725547460002,353.10001470000134,54085.34430024001 2025-12-09,18:11:46.000,343,11223372,-795,0,1765303905,13248.779437939993,353.0224742700011,54085.03686696001 2025-12-09,18:11:47.000,343,11223363,-795,0,1765303906,13248.799646869993,353.03657252999983,54084.90411168 2025-12-09,18:11:48.000,343,11223357,-795,0,1765303907,13248.833328419998,353.03657252999983,54085.1207124 2025-12-09,18:11:49.000,343,11223245,-795,0,1765303908,13248.840064729993,353.0224742700011,54085.31635176 2025-12-09,18:11:50.000,343,11223245,-795,0,1765303909,13248.974790929999,353.0083760100024,54085.400197200004 2025-12-09,18:11:51.000,343,11223252,-795,0,1765303910,13249.008472479989,353.00132688000303,54085.31635176 2025-12-09,18:11:52.000,343,11223225,-795,0,1765303911,13249.04889033999,353.02952340000047,54085.183596480005 2025-12-09,18:11:53.000,343,11223222,-795,0,1765303912,13249.08930819999,352.9801794899977,54084.93904728001 2025-12-09,18:11:54.000,343,11223145,-795,0,1765303913,13249.183616539995,352.9942777500037,54084.96000864001 2025-12-09,18:11:55.000,343,11223109,-795,0,1765303914,13249.21729809,353.07886731000326,54085.330326 2025-12-09,18:11:56.000,343,11223095,-795,0,1765303915,13249.33855167,353.1282112199988,54085.45609416 2025-12-09,18:11:57.000,343,11223072,-795,0,1765303916,13249.41265107999,353.1070638300007,54085.44910704 2025-12-09,18:11:58.000,343,11223025,-795,0,1765303917,13249.345287979995,353.14230948000477,54085.21853208 2025-12-09,18:11:59.000,343,11223007,-795,0,1765303918,13249.37896953,353.1916533900003,54085.00891848001 2025-12-09,18:12:00.000,343,11223002,-795,0,1765303919,13249.466541559996,353.2339481700037,54085.015905600005 2025-12-09,18:12:01.000,343,11222948,-795,0,1765303920,13249.50022311,353.29739033999795,54085.09975104 2025-12-09,18:12:02.000,343,11222969,-795,0,1765303921,13249.533904659991,353.34673425000074,54085.42814568 2025-12-09,18:12:03.000,343,11222917,-795,0,1765303922,13249.581058830001,353.38902903000417,54085.421158560006 2025-12-09,18:12:04.000,343,11222879,-795,0,1765303923,13249.621476690001,353.41017642000224,54085.40718432 2025-12-09,18:12:05.000,343,11222855,-795,0,1765303924,13249.661894550001,353.4383729399997,54085.52596536 2025-12-09,18:12:06.000,343,11222819,-795,0,1765303925,13249.695576099992,353.42427468000096,54085.15564800001 2025-12-09,18:12:07.000,343,11222788,-795,0,1765303926,13249.702312410001,353.3960781600035,54085.134686640005 2025-12-09,18:12:08.000,343,11222785,-795,0,1765303927,13249.621476690001,353.47361859000375,54084.966995760005 2025-12-09,18:12:09.000,343,11222756,-795,0,1765303928,13249.661894550001,353.4665694600044,54085.34430024001 2025-12-09,18:12:10.000,343,11222726,-795,0,1765303929,13249.682103480001,353.42427468000096,54085.20455784001 2025-12-09,18:12:11.000,343,11222652,-795,0,1765303930,13249.749466579997,353.4383729399997,54085.44211992001 2025-12-09,18:12:12.000,343,11222701,-795,0,1765303931,13249.796620749992,353.3960781600035,54085.48404264 2025-12-09,18:12:13.000,343,11222648,-795,0,1765303932,13249.796620749992,353.36083250999945,54085.14866088 2025-12-09,18:12:14.000,343,11222611,-795,0,1765303933,13249.769675509997,353.34673425000074,54085.14167376 2025-12-09,18:12:15.000,343,11222581,-795,0,1765303934,13249.675367169992,353.3537833800001,54085.05782832001 2025-12-09,18:12:16.000,343,11222559,-795,0,1765303935,13249.729257649997,353.32558686000266,54085.37224872001 2025-12-09,18:12:17.000,343,11222562,-795,0,1765303936,13249.776411819992,353.332635990002,54085.49801688 2025-12-09,18:12:18.000,343,11222524,-795,0,1765303937,13249.729257649997,353.332635990002,54085.21853208 2025-12-09,18:12:19.000,343,11222505,-795,0,1765303938,13249.749466579997,353.3396851200014,54085.14167376 2025-12-09,18:12:20.000,343,11222501,-795,0,1765303939,13249.776411819992,353.3537833800001,54085.197570719996 2025-12-09,18:12:21.000,343,11222449,-795,0,1765303940,13249.783148130002,353.3537833800001,54085.1905836 2025-12-09,18:12:22.000,343,11222407,-795,0,1765303941,13249.850511229997,353.4031272900029,54085.505004 2025-12-09,18:12:23.000,343,11222347,-795,0,1765303942,13249.837038609992,353.4313238100003,54085.33731312 2025-12-09,18:12:24.000,343,11222320,-795,0,1765303943,13249.857247539992,353.47361859000375,54085.37923584 2025-12-09,18:12:25.000,343,11222322,-795,0,1765303944,13249.911138019997,353.551159020004,54085.46308128001 2025-12-09,18:12:26.000,343,11222268,-795,0,1765303945,13249.965028500003,353.5652572800027,54085.134686640005 2025-12-09,18:12:27.000,343,11222267,-795,0,1765303946,13250.032391599998,353.6286994500042,54085.09975104 2025-12-09,18:12:28.000,343,11222255,-795,0,1765303947,13250.012182669998,353.6498468400023,54084.97398288 2025-12-09,18:12:29.000,343,11222218,-795,0,1765303948,13250.113227319998,353.73443640000187,54085.41417144001 2025-12-09,18:12:30.000,343,11222177,-795,0,1765303949,13250.227744589989,353.7626329199993,54085.53993960001 2025-12-09,18:12:31.000,343,11222128,-795,0,1765303950,13250.24795351999,353.8119768300021,54085.48404264 2025-12-09,18:12:32.000,343,11222113,-795,0,1765303951,13250.281635069994,353.8472224799989,54085.51199112001 2025-12-09,18:12:33.000,343,11222110,-795,0,1765303952,13250.39615234,353.8472224799989,54085.17660936001 2025-12-09,18:12:34.000,343,11222065,-795,0,1765303953,13250.42983388999,353.8965663900017,54085.02289272 2025-12-09,18:12:35.000,343,11222047,-795,0,1765303954,13250.524142229995,353.93886116999784,54085.46308128001 2025-12-09,18:12:36.000,343,11221987,-795,0,1765303955,13250.59150532999,353.9600085600032,54085.56090096001 2025-12-09,18:12:37.000,343,11221998,-795,0,1765303956,13250.71949522,353.9741068200019,54085.686669120005 2025-12-09,18:12:38.000,343,11221955,-795,0,1765303957,13250.706022599996,353.98115595000127,54085.34430024001 2025-12-09,18:12:39.000,343,11221911,-795,0,1765303958,13250.786858319996,353.96705769000255,54085.44211992001 2025-12-09,18:12:40.000,343,11221869,-795,0,1765303959,13250.854221419992,353.9600085600032,54085.32333888001 2025-12-09,18:12:41.000,343,11221914,-795,0,1765303960,13250.968738689997,353.9247629099991,54085.400197200004 2025-12-09,18:12:42.000,343,11221860,-795,0,1765303961,13251.015892859992,353.93886116999784,54085.7146176 2025-12-09,18:12:43.000,343,11221825,-795,0,1765303962,13251.089992269997,353.90361552000104,54085.700643359996 2025-12-09,18:12:44.000,343,11221792,-795,0,1765303963,13251.116937509993,353.8472224799989,54085.72859184001 2025-12-09,18:12:45.000,343,11221791,-795,0,1765303964,13251.197773229993,353.790829440004,54085.868334239996 2025-12-09,18:12:46.000,343,11221717,-795,0,1765303965,13251.217982159993,353.7485346600006,54085.567888080004 2025-12-09,18:12:47.000,343,11221675,-795,0,1765303966,13251.217982159993,353.73443640000187,54085.470068400005 2025-12-09,18:12:48.000,343,11221703,-795,0,1765303967,13251.177564299993,353.6780433599997,54085.29539040001 2025-12-09,18:12:49.000,343,11221678,-795,0,1765303968,13251.211245849998,353.70623988000443,54085.74256608 2025-12-09,18:12:50.000,343,11221621,-795,0,1765303969,13251.251663709998,353.7132890100038,54085.77051456 2025-12-09,18:12:51.000,343,11221627,-795,0,1765303970,13251.271872639998,353.70623988000443,54085.93820544 2025-12-09,18:12:52.000,343,11221626,-795,0,1765303971,13251.372917289998,353.7273872700025,54085.98711528 2025-12-09,18:12:53.000,343,11221563,-795,0,1765303972,13251.399862529994,353.75558378999995,54085.69365624 2025-12-09,18:12:54.000,343,11221512,-795,0,1765303973,13251.433544079999,353.7978785700034,54085.72160472 2025-12-09,18:12:55.000,343,11221478,-795,0,1765303974,13251.393126219999,353.81902596000145,54085.72859184001 2025-12-09,18:12:56.000,343,11221465,-795,0,1765303975,13251.386389909989,353.8613207400049,54085.91025696 2025-12-09,18:12:57.000,343,11221420,-795,0,1765303976,13251.447016699989,353.86836987000424,54085.96615392001 2025-12-09,18:12:58.000,343,11221414,-795,0,1765303977,13251.453753009999,353.9247629099991,54085.756540320006 2025-12-09,18:12:59.000,343,11221398,-795,0,1765303978,13251.473961939999,353.9600085600032,54085.91025696 2025-12-09,18:13:00.000,343,11221394,-795,0,1765303979,13251.54806134999,353.98115595000127,54085.81243728 2025-12-09,18:13:01.000,343,11221318,-795,0,1765303980,13251.60868813999,353.9882050800006,54085.8194244 2025-12-09,18:13:02.000,343,11221302,-795,0,1765303981,13251.60868813999,354.0445981200028,54086.12685768 2025-12-09,18:13:03.000,343,11221292,-795,0,1765303982,13251.561533969994,354.0586963800015,54086.00807664 2025-12-09,18:13:04.000,343,11221252,-795,0,1765303983,13251.63563338,354.1080402900043,54086.04301224001 2025-12-09,18:13:05.000,343,11221272,-795,0,1765303984,13251.65584231,354.0939420299983,54086.029038 2025-12-09,18:13:06.000,343,11221222,-795,0,1765303985,13251.72994171999,354.122138550003,54085.88230848 2025-12-09,18:13:07.000,343,11221163,-795,0,1765303986,13251.83098636999,354.10099115999765,54085.93121832 2025-12-09,18:13:08.000,343,11221171,-795,0,1765303987,13251.763623269995,354.12918768000236,54085.67968200001 2025-12-09,18:13:09.000,343,11221171,-795,0,1765303988,13251.83772268,354.08689289999893,54086.19672888 2025-12-09,18:13:10.000,343,11221056,-795,0,1765303989,13251.905085779996,354.07984376999957,54086.25262584001 2025-12-09,18:13:11.000,343,11221103,-795,0,1765303990,13251.9185584,354.0586963800015,54086.259612960006 2025-12-09,18:13:12.000,343,11221063,-795,0,1765303991,13251.965712569996,354.03049986000406,54086.3434584 2025-12-09,18:13:13.000,343,11221036,-795,0,1765303992,13251.93876733,353.9882050800006,54085.93820544 2025-12-09,18:13:14.000,343,11220980,-795,0,1765303993,13251.985921499996,353.9106646500004,54085.93121832 2025-12-09,18:13:15.000,343,11221032,-795,0,1765303994,13252.080229840001,353.9106646500004,54086.189741760005 2025-12-09,18:13:16.000,343,11220936,-795,0,1765303995,13252.019603050001,353.8754190000036,54086.17576752 2025-12-09,18:13:17.000,343,11220955,-795,0,1765303996,13252.033075669991,353.85427160999825,54086.476213680005 2025-12-09,18:13:18.000,343,11220859,-795,0,1765303997,13251.985921499996,353.80492770000274,54086.238651600004 2025-12-09,18:13:19.000,343,11220868,-795,0,1765303998,13252.046548289996,353.776731179998,54086.357432640005 2025-12-09,18:13:20.000,343,11220840,-795,0,1765303999,13252.039811980001,353.7626329199993,54086.08493496001 2025-12-09,18:13:21.000,343,11220805,-795,0,1765304000,13252.053284599991,353.76968204999866,54086.1687804 2025-12-09,18:13:22.000,343,11220784,-795,0,1765304001,13252.086966149996,353.78378031000466,54086.43429096 2025-12-09,18:13:23.000,343,11220757,-795,0,1765304002,13252.039811980001,353.7485346600006,54086.45525232 2025-12-09,18:13:24.000,343,11220758,-795,0,1765304003,13252.100438770001,353.75558378999995,54086.50416216 2025-12-09,18:13:25.000,343,11220696,-795,0,1765304004,13252.134120319992,353.7414855300012,54086.63691744001 2025-12-09,18:13:26.000,343,11220710,-795,0,1765304005,13252.221692350002,353.72033814000315,54086.49018792 2025-12-09,18:13:27.000,343,11220676,-795,0,1765304006,13252.174538179992,353.7485346600006,54086.31550992 2025-12-09,18:13:28.000,343,11220642,-795,0,1765304007,13252.134120319992,353.7626329199993,54086.15480616 2025-12-09,18:13:29.000,343,11220598,-795,0,1765304008,13252.194747109992,353.78378031000466,54086.51813640001 2025-12-09,18:13:30.000,343,11220582,-795,0,1765304009,13252.201483420002,353.81902596000145,54086.4832008 2025-12-09,18:13:31.000,343,11220572,-795,0,1765304010,13252.376627479993,353.8260750900008,54086.74871136 2025-12-09,18:13:32.000,343,11220478,-795,0,1765304011,13252.464199509988,353.8119768300021,54086.83255680001 2025-12-09,18:13:33.000,343,11220490,-795,0,1765304012,13252.450726889998,353.7626329199993,54086.476213680005 2025-12-09,18:13:34.000,343,11220496,-795,0,1765304013,13252.558507849993,353.75558378999995,54086.42031672001 2025-12-09,18:13:35.000,343,11220439,-795,0,1765304014,13252.538298919993,353.7485346600006,54086.44826520001 2025-12-09,18:13:36.000,343,11220395,-795,0,1765304015,13252.585453089989,353.776731179998,54086.83954392 2025-12-09,18:13:37.000,343,11220425,-795,0,1765304016,13252.639343569994,353.76968204999866,54086.88146664001 2025-12-09,18:13:38.000,343,11220362,-795,0,1765304017,13252.679761429994,353.76968204999866,54086.80460832001 2025-12-09,18:13:39.000,343,11220356,-795,0,1765304018,13252.713442979999,353.80492770000274,54086.85351816001 2025-12-09,18:13:40.000,343,11220296,-795,0,1765304019,13252.78754238999,353.76968204999866,54086.75569848001 2025-12-09,18:13:41.000,343,11220320,-795,0,1765304020,13252.81448763,353.76968204999866,54086.76967272 2025-12-09,18:13:42.000,343,11220282,-795,0,1765304021,13252.85490549,353.78378031000466,54086.84653104 2025-12-09,18:13:43.000,343,11220233,-795,0,1765304022,13252.80775131999,353.776731179998,54087.077106000004 2025-12-09,18:13:44.000,343,11220193,-795,0,1765304023,13252.87511442,353.75558378999995,54086.99326056 2025-12-09,18:13:45.000,343,11220210,-795,0,1765304024,13252.881850729995,353.7626329199993,54087.13300296 2025-12-09,18:13:46.000,343,11220122,-795,0,1765304025,13252.881850729995,353.76968204999866,54087.20287416 2025-12-09,18:13:47.000,343,11220139,-795,0,1765304026,13252.942477519995,353.72033814000315,54086.83255680001 2025-12-09,18:13:48.000,343,11220099,-795,0,1765304027,13252.90879596999,353.6991907499978,54086.82556968 2025-12-09,18:13:49.000,343,11220094,-795,0,1765304028,13252.92900489999,353.7414855300012,54087.251784 2025-12-09,18:13:50.000,343,11220049,-795,0,1765304029,13252.98963168999,353.69214161999844,54087.363577920005 2025-12-09,18:13:51.000,343,11220016,-795,0,1765304030,13252.982895379995,353.67099423000036,54087.34960368 2025-12-09,18:13:52.000,343,11219986,-795,0,1765304031,13252.962686449995,353.663945100001,54087.34261656 2025-12-09,18:13:53.000,343,11219978,-795,0,1765304032,13252.996368,353.62165032000485,54087.15396432 2025-12-09,18:13:54.000,343,11219910,-795,0,1765304033,13253.003104309995,353.5652572800027,54086.99326056 2025-12-09,18:13:55.000,343,11219882,-795,0,1765304034,13253.063731099995,353.6005029299995,54087.20287416 2025-12-09,18:13:56.000,343,11219880,-795,0,1765304035,13253.13783051,353.5652572800027,54087.5662044 2025-12-09,18:13:57.000,343,11219870,-795,0,1765304036,13253.15803944,353.5441098900046,54087.59415288001 2025-12-09,18:13:58.000,343,11219842,-795,0,1765304037,13253.104148959996,353.551159020004,54087.34960368 2025-12-09,18:13:59.000,343,11219764,-795,0,1765304038,13253.131094199991,353.5159133699999,54087.47537184001 2025-12-09,18:14:00.000,343,11219787,-795,0,1765304039,13253.184984679996,353.44542206999904,54087.16095144 2025-12-09,18:14:01.000,343,11219790,-795,0,1765304040,13253.083940029996,353.4524711999984,54087.05614464 2025-12-09,18:14:02.000,343,11219701,-795,0,1765304041,13253.232138849991,353.4383729399997,54087.314668080006 2025-12-09,18:14:03.000,343,11219748,-795,0,1765304042,13253.279293020001,353.4313238100003,54087.698959680005 2025-12-09,18:14:04.000,343,11219645,-795,0,1765304043,13253.238875160001,353.4524711999984,54087.66402408 2025-12-09,18:14:05.000,343,11219662,-795,0,1765304044,13253.232138849991,353.45952032999776,54087.650049840006 2025-12-09,18:14:06.000,343,11219597,-795,0,1765304045,13253.306238259996,353.4383729399997,54087.73389528 2025-12-09,18:14:07.000,343,11219614,-795,0,1765304046,13253.312974569992,353.38902903000417,54087.44742336 2025-12-09,18:14:08.000,343,11219604,-795,0,1765304047,13253.1984573,353.3749307699982,54087.28671960001 2025-12-09,18:14:09.000,343,11219564,-795,0,1765304048,13253.205193609996,353.38902903000417,54087.412487760004 2025-12-09,18:14:10.000,343,11219540,-795,0,1765304049,13253.205193609996,353.4172255500016,54087.7059468 2025-12-09,18:14:11.000,343,11219459,-795,0,1765304050,13253.292765639992,353.3819799000048,54087.89459904 2025-12-09,18:14:12.000,343,11219497,-795,0,1765304051,13253.312974569992,353.4172255500016,54087.92953464001 2025-12-09,18:14:13.000,343,11219475,-795,0,1765304052,13253.353392429992,353.4031272900029,54088.00639296001 2025-12-09,18:14:14.000,343,11219409,-795,0,1765304053,13253.333183499992,353.3749307699982,54087.66402408 2025-12-09,18:14:15.000,343,11219383,-795,0,1765304054,13253.286029329996,353.4172255500016,54087.5662044 2025-12-09,18:14:16.000,343,11219304,-795,0,1765304055,13253.333183499992,353.4383729399997,54087.83870208001 2025-12-09,18:14:17.000,343,11219341,-795,0,1765304056,13253.232138849991,353.49476598000183,54087.97844448001 2025-12-09,18:14:18.000,343,11219348,-795,0,1765304057,13253.272556709991,353.44542206999904,54087.915560400004 2025-12-09,18:14:19.000,343,11219305,-795,0,1765304058,13253.326447189997,353.4313238100003,54088.02735432001 2025-12-09,18:14:20.000,343,11219275,-795,0,1765304059,13253.427491839997,353.4313238100003,54088.06927704 2025-12-09,18:14:21.000,343,11219263,-755,0,1765304060,13253.447700769997,353.38902903000417,54087.950496 2025-12-09,18:14:22.000,343,11219206,-795,0,1765304061,13253.508327559997,353.38902903000417,54087.915560400004 2025-12-09,18:14:23.000,343,11219176,-795,0,1765304062,13253.501591250002,353.4172255500016,54088.13914824 2025-12-09,18:14:24.000,343,11219107,-795,0,1765304063,13253.562218040002,353.4313238100003,54088.22299368001 2025-12-09,18:14:25.000,343,11219133,-795,0,1765304064,13253.649790069998,353.44542206999904,54088.3347876 2025-12-09,18:14:26.000,343,11219141,-795,0,1765304065,13253.683471619988,353.4313238100003,54088.34876184 2025-12-09,18:14:27.000,343,11219158,-795,0,1765304066,13253.676735309993,353.42427468000096,54087.99940584 2025-12-09,18:14:28.000,343,11219046,-795,0,1765304067,13253.656526379993,353.41017642000224,54087.915560400004 2025-12-09,18:14:29.000,343,11219056,-795,0,1765304068,13253.730625789998,353.41017642000224,54088.06927704 2025-12-09,18:14:30.000,343,11218984,-795,0,1765304069,13253.818197819994,353.4383729399997,54088.51645272 2025-12-09,18:14:31.000,343,11218965,-795,0,1765304070,13253.818197819994,353.4031272900029,54088.49549136 2025-12-09,18:14:32.000,343,11218968,-795,0,1765304071,13253.777779959993,353.4031272900029,54088.51645272 2025-12-09,18:14:33.000,343,11218912,-795,0,1765304072,13253.838406749994,353.3749307699982,54088.439594400006 2025-12-09,18:14:34.000,343,11218934,-795,0,1765304073,13253.838406749994,353.2903412099986,54088.132161120004 2025-12-09,18:14:35.000,343,11218873,-795,0,1765304074,13253.932715089999,353.24804643000243,54088.299852000004 2025-12-09,18:14:36.000,343,11218879,-795,0,1765304075,13253.952924019999,353.2409973000031,54088.537414080005 2025-12-09,18:14:37.000,343,11218855,-795,0,1765304076,13253.932715089999,353.1916533900003,54088.74004056 2025-12-09,18:14:38.000,343,11218741,-795,0,1765304077,13253.838406749994,353.14935861000413,54088.5444012 2025-12-09,18:14:39.000,343,11218770,-795,0,1765304078,13253.885560919989,353.0718181800039,54088.607285280006 2025-12-09,18:14:40.000,343,11218722,-795,0,1765304079,13253.885560919989,352.9942777500037,54088.586323920004 2025-12-09,18:14:41.000,343,11218743,-795,0,1765304080,13253.872088299999,352.9449338400009,54088.39767168 2025-12-09,18:14:42.000,343,11218702,-795,0,1765304081,13253.811461509998,352.86739341000066,54088.45356864 2025-12-09,18:14:43.000,343,11218680,-795,0,1765304082,13253.858615679994,352.8391968900032,54088.79593752001 2025-12-09,18:14:44.000,343,11218624,-795,0,1765304083,13253.818197819994,352.7828038500011,54088.76100192 2025-12-09,18:14:45.000,343,11218614,-795,0,1765304084,13253.851879369999,352.71936167999957,54088.74004056 2025-12-09,18:14:46.000,343,11218561,-795,0,1765304085,13253.885560919989,352.7123125500002,54088.85183448 2025-12-09,18:14:47.000,343,11218568,-795,0,1765304086,13253.872088299999,352.62067386000126,54088.56536256 2025-12-09,18:14:48.000,343,11218577,-795,0,1765304087,13253.811461509998,352.5924773400038,54088.34876184 2025-12-09,18:14:49.000,343,11218503,-795,0,1765304088,13253.851879369999,352.55723168999975,54088.39767168 2025-12-09,18:14:50.000,343,11218476,-795,0,1765304089,13253.865351989989,352.60657560000254,54088.78196328 2025-12-09,18:14:51.000,343,11218469,-795,0,1765304090,13254.000078189994,352.57132994999847,54088.81689888001 2025-12-09,18:14:52.000,343,11218434,-795,0,1765304091,13254.01355081,352.6277229900006,54088.98458976001 2025-12-09,18:14:53.000,343,11218381,-795,0,1765304092,13254.05396867,352.58542821000447,54089.00555112 2025-12-09,18:14:54.000,343,11218406,-795,0,1765304093,13254.101122839995,352.55723168999975,54088.44658152 2025-12-09,18:14:55.000,343,11218313,-795,0,1765304094,13254.12806807999,352.57837907999783,54088.57234968 2025-12-09,18:14:56.000,343,11218328,-795,0,1765304095,13254.181958559995,352.58542821000447,54088.64920800001 2025-12-09,18:14:57.000,343,11218335,-795,0,1765304096,13254.23584904,352.63477212,54088.93567992001 2025-12-09,18:14:58.000,343,11218325,-795,0,1765304097,13254.20890379999,352.65591950999806,54088.80991176 2025-12-09,18:14:59.000,343,11218238,-795,0,1765304098,13254.242585349995,352.6629686400047,54088.90773144 2025-12-09,18:15:00.000,343,11218208,-795,0,1765304099,13254.35710262,352.6488703799987,54089.02651248 2025-12-09,18:15:01.000,343,11218223,-795,0,1765304100,13254.384047859996,352.64182124999934,54088.635233760004 2025-12-09,18:15:02.000,343,11218161,-795,0,1765304101,13254.437938340001,352.6629686400047,54088.705104960005 2025-12-09,18:15:03.000,343,11218102,-795,0,1765304102,13254.464883579996,352.67001777000405,54088.8588216 2025-12-09,18:15:04.000,343,11218119,-795,0,1765304103,13254.437938340001,352.71936167999957,54088.86580872001 2025-12-09,18:15:05.000,343,11218117,-795,0,1765304104,13254.424465719996,352.67001777000405,54088.872795840005 2025-12-09,18:15:06.000,343,11218085,-795,0,1765304105,13254.505301439996,352.6629686400047,54089.05446096 2025-12-09,18:15:07.000,343,11218049,-795,0,1765304106,13254.538982990001,352.64182124999934,54088.942667040006 2025-12-09,18:15:08.000,343,11218065,-795,0,1765304107,13254.431202029991,352.60657560000254,54088.43260728001 2025-12-09,18:15:09.000,343,11217992,-795,0,1765304108,13254.545719299997,352.55723168999975,54088.72606632001 2025-12-09,18:15:10.000,343,11217940,-795,0,1765304109,13254.559191920001,352.5501825600004,54089.089396560004 2025-12-09,18:15:11.000,343,11217921,-795,0,1765304110,13254.586137159997,352.5290351700023,54089.02651248 2025-12-09,18:15:12.000,343,11217917,-795,0,1765304111,13254.592873469992,352.52198604000296,54089.03349960001 2025-12-09,18:15:13.000,343,11217867,-795,0,1765304112,13254.532246679992,352.4796912599995,54088.95664128 2025-12-09,18:15:14.000,343,11217852,-795,0,1765304113,13254.478356200001,352.40919995999866,54088.656195120006 2025-12-09,18:15:15.000,343,11217887,-795,0,1765304114,13254.437938340001,352.4021508299993,54088.44658152 2025-12-09,18:15:16.000,343,11217837,-795,0,1765304115,13254.613082399992,352.37395431000186,54088.8588216 2025-12-09,18:15:17.000,343,11217795,-795,0,1765304116,13254.538982990001,352.3669051800025,54088.98458976001 2025-12-09,18:15:18.000,343,11217758,-795,0,1765304117,13254.350366309991,352.430347350004,54088.91471856001 2025-12-09,18:15:19.000,343,11217728,-795,0,1765304118,13254.485092509996,352.3880525700006,54088.86580872001 2025-12-09,18:15:20.000,343,11217704,-795,0,1765304119,13254.552455609992,352.39510169999994,54088.90773144 2025-12-09,18:15:21.000,343,11217681,-795,0,1765304120,13254.552455609992,352.3880525700006,54088.705104960005 2025-12-09,18:15:22.000,343,11217655,-795,0,1765304121,13254.586137159997,352.3528069200038,54088.74004056 2025-12-09,18:15:23.000,343,11217595,-795,0,1765304122,13254.505301439996,352.4021508299993,54088.73305344 2025-12-09,18:15:24.000,343,11217598,-795,0,1765304123,13254.478356200001,352.39510169999994,54088.991576880006 2025-12-09,18:15:25.000,343,11217583,-795,0,1765304124,13254.552455609992,352.44444561000273,54089.06144808001 2025-12-09,18:15:26.000,343,11217521,-795,0,1765304125,13254.559191920001,352.45854387000145,54089.089396560004 2025-12-09,18:15:27.000,343,11217481,-795,0,1765304126,13254.518774060001,352.5149369100036,54088.95664128 2025-12-09,18:15:28.000,343,11217515,-795,0,1765304127,13254.424465719996,352.4514947400021,54088.43260728001 2025-12-09,18:15:29.000,343,11217498,-795,0,1765304128,13254.458147270001,352.4655930000008,54088.5444012 2025-12-09,18:15:30.000,343,11217450,-795,0,1765304129,13254.485092509996,352.52198604000296,54088.97760264 2025-12-09,18:15:31.000,343,11217421,-795,0,1765304130,13254.491828819991,352.52198604000296,54089.03349960001 2025-12-09,18:15:32.000,343,11217408,-795,0,1765304131,13254.505301439996,352.4867403899989,54089.01952536 2025-12-09,18:15:33.000,343,11217357,-795,0,1765304132,13254.485092509996,352.45854387000145,54088.94965416 2025-12-09,18:15:34.000,343,11217301,-795,0,1765304133,13254.498565130001,352.39510169999994,54088.79593752001 2025-12-09,18:15:35.000,343,11217290,-795,0,1765304134,13254.498565130001,352.39510169999994,54088.656195120006 2025-12-09,18:15:36.000,343,11217309,-795,0,1765304135,13254.471619889991,352.35985605000315,54088.67016936 2025-12-09,18:15:37.000,343,11217288,-795,0,1765304136,13254.512037749992,352.3880525700006,54089.00555112 2025-12-09,18:15:38.000,343,11217238,-795,0,1765304137,13254.451410959991,352.3528069200038,54088.73305344 2025-12-09,18:15:39.000,343,11217217,-795,0,1765304138,13254.444674649996,352.3528069200038,54088.96362840001 2025-12-09,18:15:40.000,343,11217194,-795,0,1765304139,13254.478356200001,352.40919995999866,54089.12433216 2025-12-09,18:15:41.000,343,11217196,-795,0,1765304140,13254.498565130001,352.39510169999994,54088.823886000006 2025-12-09,18:15:42.000,343,11217115,-795,0,1765304141,13254.458147270001,352.3246103999991,54088.76100192 2025-12-09,18:15:43.000,343,11217089,-795,0,1765304142,13254.451410959991,352.2893647500023,54088.56536256 2025-12-09,18:15:44.000,343,11217058,-795,0,1765304143,13254.471619889991,352.3457577900044,54088.93567992001 2025-12-09,18:15:45.000,343,11217102,-795,0,1765304144,13254.478356200001,352.3175612699997,54089.01952536 2025-12-09,18:15:46.000,343,11217051,-795,0,1765304145,13254.485092509996,352.3528069200038,54089.01952536 2025-12-09,18:15:47.000,343,11217014,-795,0,1765304146,13254.471619889991,352.37395431000186,54088.88677008 2025-12-09,18:15:48.000,343,11217021,-795,0,1765304147,13254.424465719996,352.3669051800025,54088.44658152 2025-12-09,18:15:49.000,343,11216954,-795,0,1765304148,13254.518774060001,352.3669051800025,54088.635233760004 2025-12-09,18:15:50.000,343,11216895,-795,0,1765304149,13254.552455609992,352.40919995999866,54088.7889504 2025-12-09,18:15:51.000,343,11216938,-795,0,1765304150,13254.532246679992,352.4514947400021,54089.00555112 2025-12-09,18:15:52.000,343,11216889,-795,0,1765304151,13254.552455609992,352.4867403899989,54088.991576880006 2025-12-09,18:15:53.000,343,11216903,-795,0,1765304152,13254.565928229997,352.5008386500049,54088.90773144 2025-12-09,18:15:54.000,343,11216869,-795,0,1765304153,13254.485092509996,352.4655930000008,54088.80991176 2025-12-09,18:15:55.000,343,11216807,-795,0,1765304154,13254.592873469992,352.45854387000145,54088.6142724 2025-12-09,18:15:56.000,343,11216816,-795,0,1765304155,13254.640027640002,352.4655930000008,54088.6841436 2025-12-09,18:15:57.000,343,11216779,-795,0,1765304156,13254.586137159997,352.49378951999824,54088.91471856001 2025-12-09,18:15:58.000,343,11216743,-795,0,1765304157,13254.545719299997,352.47264213000017,54088.7190792 2025-12-09,18:15:59.000,343,11216706,-795,0,1765304158,13254.491828819991,352.45854387000145,54088.81689888001 2025-12-09,18:16:00.000,343,11216662,-795,0,1765304159,13254.518774060001,352.44444561000273,54088.8588216 2025-12-09,18:16:01.000,343,11216682,-795,0,1765304160,13254.525510369996,352.430347350004,54088.79593752001 2025-12-09,18:16:02.000,343,11216654,-795,0,1765304161,13254.478356200001,352.39510169999994,54088.47453 2025-12-09,18:16:03.000,343,11216630,-795,0,1765304162,13254.464883579996,352.4021508299993,54088.369723200005 2025-12-09,18:16:04.000,343,11216599,-795,0,1765304163,13254.491828819991,352.39510169999994,54088.96362840001 2025-12-09,18:16:05.000,343,11216569,-795,0,1765304164,13254.518774060001,352.3669051800025,54088.91471856001 2025-12-09,18:16:06.000,343,11216503,-795,0,1765304165,13254.552455609992,352.3880525700006,54088.88677008 2025-12-09,18:16:07.000,343,11216470,-795,0,1765304166,13254.491828819991,352.3457577900044,54088.90074432 2025-12-09,18:16:08.000,343,11216493,-795,0,1765304167,13254.404256789996,352.31051214000036,54088.37671032 2025-12-09,18:16:09.000,343,11216472,-795,0,1765304168,13254.451410959991,352.27526649000356,54088.43260728001 2025-12-09,18:16:10.000,343,11216432,-795,0,1765304169,13254.491828819991,352.3175612699997,54088.62125952 2025-12-09,18:16:11.000,343,11216432,-795,0,1765304170,13254.518774060001,352.2823156200029,54088.921705680004 2025-12-09,18:16:12.000,343,11216388,-795,0,1765304171,13254.451410959991,352.23297171000013,54088.74702768001 2025-12-09,18:16:13.000,343,11216416,-795,0,1765304172,13254.512037749992,352.19772606000333,54088.86580872001 2025-12-09,18:16:14.000,343,11216266,-795,0,1765304173,13254.565928229997,352.1413330200012,54088.872795840005 2025-12-09,18:16:15.000,343,11216231,-795,0,1765304174,13254.538982990001,352.1060873700044,54088.46055576001 2025-12-09,18:16:16.000,343,11216280,-795,0,1765304175,13254.505301439996,352.1060873700044,54088.45356864 2025-12-09,18:16:17.000,343,11216256,-795,0,1765304176,13254.478356200001,352.0778908499997,54088.45356864 2025-12-09,18:16:18.000,343,11216253,-795,0,1765304177,13254.451410959991,352.06379259000096,54088.50946560001 2025-12-09,18:16:19.000,343,11216197,-795,0,1765304178,13254.37731155,352.0919891099984,54088.59331104 2025-12-09,18:16:20.000,343,11216212,-795,0,1765304179,13254.431202029991,352.0778908499997,54088.72606632001 2025-12-09,18:16:21.000,343,11216122,-795,0,1765304180,13254.525510369996,352.0426452000029,54088.79593752001 2025-12-09,18:16:22.000,343,11216122,-795,0,1765304181,13254.485092509996,352.04969433000224,54088.37671032 2025-12-09,18:16:23.000,343,11216032,-795,0,1765304182,13254.410993099991,352.08493997999904,54088.320813360006 2025-12-09,18:16:24.000,343,11216041,-795,0,1765304183,13254.437938340001,352.11313650000375,54088.59331104 2025-12-09,18:16:25.000,343,11216083,-795,0,1765304184,13254.491828819991,352.1695295399986,54088.7190792 2025-12-09,18:16:26.000,343,11216043,-795,0,1765304185,13254.505301439996,352.2047751900027,54088.72606632001 2025-12-09,18:16:27.000,343,11215974,-795,0,1765304186,13254.410993099991,352.22592258000077,54088.67715648001 2025-12-09,18:16:28.000,343,11215985,-795,0,1765304187,13254.458147270001,352.29641388000164,54088.44658152 2025-12-09,18:16:29.000,343,11215961,-795,0,1765304188,13254.458147270001,352.33165952999843,54088.29286488001 2025-12-09,18:16:30.000,343,11215891,-795,0,1765304189,13254.437938340001,352.40919995999866,54088.34177472001 2025-12-09,18:16:31.000,343,11215906,-795,0,1765304190,13254.518774060001,352.40919995999866,54088.73305344 2025-12-09,18:16:32.000,343,11215880,-795,0,1765304191,13254.525510369996,352.4655930000008,54088.76100192 2025-12-09,18:16:33.000,343,11215854,-795,0,1765304192,13254.538982990001,352.52198604000296,54088.754014800004 2025-12-09,18:16:34.000,343,11215853,-795,0,1765304193,13254.478356200001,352.55723168999975,54088.64920800001 2025-12-09,18:16:35.000,343,11215779,-795,0,1765304194,13254.491828819991,352.5501825600004,54088.3347876 2025-12-09,18:16:36.000,343,11215765,-795,0,1765304195,13254.572664539992,352.5642808199991,54088.50247848 2025-12-09,18:16:37.000,343,11215752,-795,0,1765304196,13254.572664539992,352.55723168999975,54088.48151712001 2025-12-09,18:16:38.000,343,11215748,-795,0,1765304197,13254.512037749992,352.58542821000447,54088.49549136 2025-12-09,18:16:39.000,343,11215634,-795,0,1765304198,13254.498565130001,352.55723168999975,54088.586323920004 2025-12-09,18:16:40.000,343,11215667,-795,0,1765304199,13254.505301439996,352.5501825600004,54088.64920800001 2025-12-09,18:16:41.000,343,11215660,-795,0,1765304200,13254.538982990001,352.54313343000103,54088.705104960005 2025-12-09,18:16:42.000,343,11215630,-795,0,1765304201,13254.491828819991,352.5149369100036,54088.46055576001 2025-12-09,18:16:43.000,343,11215574,-795,0,1765304202,13254.444674649996,352.52198604000296,54088.3347876 2025-12-09,18:16:44.000,343,11215539,-795,0,1765304203,13254.471619889991,352.5360843000017,54088.44658152 2025-12-09,18:16:45.000,343,11215566,-795,0,1765304204,13254.471619889991,352.5501825600004,54088.78196328 2025-12-09,18:16:46.000,343,11215534,-795,0,1765304205,13254.464883579996,352.57132994999847,54088.78196328 2025-12-09,18:16:47.000,343,11215433,-795,0,1765304206,13254.37731155,352.62067386000126,54088.656195120006 2025-12-09,18:16:48.000,343,11215506,-795,0,1765304207,13254.33689369,352.64182124999934,54088.49549136 2025-12-09,18:16:49.000,343,11215436,-795,0,1765304208,13254.33015737999,352.6488703799987,54088.24395504001 2025-12-09,18:16:50.000,343,11215429,-795,0,1765304209,13254.323421069996,352.7475582000043,54088.31382624001 2025-12-09,18:16:51.000,343,11215382,-795,0,1765304210,13254.404256789996,352.7969021099998,54088.72606632001 2025-12-09,18:16:52.000,343,11215381,-795,0,1765304211,13254.31668476,352.8462460200026,54088.64222088 2025-12-09,18:16:53.000,343,11215393,-795,0,1765304212,13254.404256789996,352.91673732000345,54088.7889504 2025-12-09,18:16:54.000,343,11215274,-795,0,1765304213,13254.323421069996,352.95198297000024,54088.607285280006 2025-12-09,18:16:55.000,343,11215274,-795,0,1765304214,13254.350366309991,352.96608122999896,54088.5444012 2025-12-09,18:16:56.000,343,11215270,-795,0,1765304215,13254.31668476,352.9590320999996,54088.35574896 2025-12-09,18:16:57.000,343,11215248,-795,0,1765304216,13254.323421069996,352.9872286200043,54088.39068456001 2025-12-09,18:16:58.000,343,11215230,-795,0,1765304217,13254.25605797,353.0083760100024,54088.55138832 2025-12-09,18:16:59.000,343,11215211,-795,0,1765304218,13254.33015737999,353.00132688000303,54088.62824664001 2025-12-09,18:17:00.000,343,11215179,-795,0,1765304219,13254.33015737999,353.02952340000047,54088.76100192 2025-12-09,18:17:01.000,343,11215162,-795,0,1765304220,13254.323421069996,353.03657252999983,54088.74004056 2025-12-09,18:17:02.000,343,11215052,-795,0,1765304221,13254.33689369,353.0577199199979,54088.47453 2025-12-09,18:17:03.000,343,11215037,-795,0,1765304222,13254.26953058999,353.06476905000454,54088.28587776 2025-12-09,18:17:04.000,343,11215001,-795,0,1765304223,13254.22911272999,353.092965570002,54088.28587776 2025-12-09,18:17:05.000,343,11215058,-795,0,1765304224,13254.202167489995,353.11411296000006,54088.705104960005 2025-12-09,18:17:06.000,343,11215015,-795,0,1765304225,13254.16848593999,353.1211620899994,54088.6841436 2025-12-09,18:17:07.000,343,11215021,-795,0,1765304226,13254.141540699995,353.1070638300007,54088.57933680001 2025-12-09,18:17:08.000,343,11214960,-795,0,1765304227,13253.979869259994,353.14935861000413,54088.55138832 2025-12-09,18:17:09.000,343,11214923,-795,0,1765304228,13254.060704979995,353.1282112199988,54088.34876184 2025-12-09,18:17:10.000,343,11214883,-795,0,1765304229,13254.08765021999,353.14230948000477,54088.45356864 2025-12-09,18:17:11.000,343,11214868,-795,0,1765304230,13254.02702342999,353.17755513000156,54088.47453 2025-12-09,18:17:12.000,343,11214843,-795,0,1765304231,13253.979869259994,353.16345687000285,54088.74702768001 2025-12-09,18:17:13.000,343,11214834,-795,0,1765304232,13253.899033539994,353.1846042600009,54088.6142724 2025-12-09,18:17:14.000,343,11214814,-795,0,1765304233,13253.872088299999,353.1916533900003,54088.66318224 2025-12-09,18:17:15.000,343,11214781,-795,0,1765304234,13253.851879369999,353.1564077400035,54088.823886000006 2025-12-09,18:17:16.000,343,11214797,-795,0,1765304235,13253.872088299999,353.13526034999813,54088.537414080005 2025-12-09,18:17:17.000,343,11214729,-795,0,1765304236,13253.851879369999,353.1070638300007,54088.369723200005 2025-12-09,18:17:18.000,343,11214703,-795,0,1765304237,13253.723889479988,353.07886731000326,54088.56536256 2025-12-09,18:17:19.000,343,11214670,-795,0,1765304238,13253.717153169993,353.07886731000326,54088.607285280006 2025-12-09,18:17:20.000,343,11214638,-795,0,1765304239,13253.636317449993,353.05067078999855,54088.55837544001 2025-12-09,18:17:21.000,343,11214645,-795,0,1765304240,13253.568954349998,353.0083760100024,54088.66318224 2025-12-09,18:17:22.000,343,11214649,-795,0,1765304241,13253.636317449993,352.95198297000024,54088.5444012 2025-12-09,18:17:23.000,343,11214614,-795,0,1765304242,13253.629581139998,353.0083760100024,54088.3347876 2025-12-09,18:17:24.000,343,11214564,-795,0,1765304243,13253.602635900002,352.9590320999996,54088.32780048 2025-12-09,18:17:25.000,343,11214522,-795,0,1765304244,13253.609372209998,352.96608122999896,54088.79593752001 2025-12-09,18:17:26.000,343,11214484,-795,0,1765304245,13253.589163279998,352.95198297000024,54088.74702768001 2025-12-09,18:17:27.000,343,11214415,-795,0,1765304246,13253.515063869992,352.91673732000345,54088.635233760004 2025-12-09,18:17:28.000,343,11214505,-795,0,1765304247,13253.420755530002,352.8250986300045,54088.42562016 2025-12-09,18:17:29.000,343,11214463,-795,0,1765304248,13253.535272799993,352.6770669000034,54088.0902384 2025-12-09,18:17:30.000,343,11214420,-795,0,1765304249,13253.730625789998,352.57132994999847,54088.21600656 2025-12-09,18:17:31.000,343,11214374,-795,0,1765304250,13253.932715089999,352.60657560000254,54088.24395504001 2025-12-09,18:17:32.000,343,11214395,-795,0,1765304251,13254.060704979995,352.761656460003,54088.586323920004 2025-12-09,18:17:33.000,343,11214370,-795,0,1765304252,13254.10785914999,352.86739341000066,54088.74004056 2025-12-09,18:17:34.000,343,11214277,-795,0,1765304253,13253.98660556999,352.95198297000024,54088.64920800001 2025-12-09,18:17:35.000,343,11214269,-795,0,1765304254,13254.00681449999,352.9872286200043,54088.74004056 2025-12-09,18:17:36.000,343,11214256,-795,0,1765304255,13253.939451399994,352.90263906000473,54088.50247848 2025-12-09,18:17:37.000,343,11214278,-795,0,1765304256,13253.892297229999,352.90263906000473,54088.50247848 2025-12-09,18:17:38.000,343,11214248,-795,0,1765304257,13253.838406749994,352.8462460200026,54088.47453 2025-12-09,18:17:39.000,343,11214183,-795,0,1765304258,13253.872088299999,352.83214776000386,54088.7889504 2025-12-09,18:17:40.000,343,11214150,-795,0,1765304259,13253.885560919989,352.7828038500011,54088.9286928 2025-12-09,18:17:41.000,343,11214116,-795,0,1765304260,13253.892297229999,352.7123125500002,54088.93567992001 2025-12-09,18:17:42.000,343,11214060,-795,0,1765304261,13253.99334188,352.67001777000405,54088.991576880006 2025-12-09,18:17:43.000,343,11214075,-795,0,1765304262,13253.831670439999,352.5995264700032,54088.44658152 2025-12-09,18:17:44.000,343,11214039,-795,0,1765304263,13253.872088299999,352.50788778000424,54088.5444012 2025-12-09,18:17:45.000,343,11214056,-795,0,1765304264,13253.90576984999,352.49378951999824,54088.93567992001 2025-12-09,18:17:46.000,343,11214033,-795,0,1765304265,13253.892297229999,352.4655930000008,54088.991576880006 2025-12-09,18:17:47.000,343,11214011,-795,0,1765304266,13253.878824609994,352.3880525700006,54088.970615520004 2025-12-09,18:17:48.000,343,11213938,-795,0,1765304267,13253.824934129989,352.3810034400012,54088.89375720001 2025-12-09,18:17:49.000,343,11213978,-795,0,1765304268,13253.90576984999,352.3175612699997,54088.89375720001 2025-12-09,18:17:50.000,343,11213897,-795,0,1765304269,13253.94618770999,352.2682173600042,54088.76798904001 2025-12-09,18:17:51.000,343,11213882,-795,0,1765304270,13253.92597877999,352.2400208399995,54088.72606632001 2025-12-09,18:17:52.000,343,11213882,-795,0,1765304271,13253.932715089999,352.23297171000013,54089.01952536 2025-12-09,18:17:53.000,343,11213872,-795,0,1765304272,13253.885560919989,352.1836278000046,54088.91471856001 2025-12-09,18:17:54.000,343,11213813,-795,0,1765304273,13253.885560919989,352.1342838900018,54088.95664128 2025-12-09,18:17:55.000,343,11213787,-795,0,1765304274,13254.000078189994,352.0426452000029,54089.11734504 2025-12-09,18:17:56.000,343,11213788,-795,0,1765304275,13253.98660556999,352.00035041999945,54088.8588216 2025-12-09,18:17:57.000,343,11213737,-795,0,1765304276,13254.03375974,351.9439573800046,54088.9286928 2025-12-09,18:17:58.000,343,11213687,-795,0,1765304277,13253.939451399994,351.88051521000307,54088.6841436 2025-12-09,18:17:59.000,343,11213623,-795,0,1765304278,13253.959660329994,351.8946134700018,54089.08240944001 2025-12-09,18:18:00.000,343,11213627,-795,0,1765304279,13254.000078189994,351.83822042999964,54089.040486720005 2025-12-09,18:18:01.000,343,11213660,-795,0,1765304280,13254.020287119994,351.8100239100022,54089.20119048001 2025-12-09,18:18:02.000,343,11213603,-795,0,1765304281,13253.98660556999,351.7113360900039,54089.159267760006 2025-12-09,18:18:03.000,343,11213583,-795,0,1765304282,13253.97313295,351.5774026200015,54088.76100192 2025-12-09,18:18:04.000,343,11213567,-795,0,1765304283,13253.97313295,351.5774026200015,54088.7190792 2025-12-09,18:18:05.000,343,11213532,-795,0,1765304284,13254.06744128999,351.5421569700047,54089.00555112 2025-12-09,18:18:06.000,343,11213491,-795,0,1765304285,13254.04723235999,351.5210095799994,54089.22913896001 2025-12-09,18:18:07.000,343,11213487,-795,0,1765304286,13253.97313295,351.40822350000235,54089.138306400004 2025-12-09,18:18:08.000,343,11213450,-795,0,1765304287,13253.885560919989,351.3659287199989,54089.01952536 2025-12-09,18:18:09.000,343,11213465,-795,0,1765304288,13253.865351989989,351.30953568000405,54089.01253824001 2025-12-09,18:18:10.000,343,11213420,-795,0,1765304289,13253.818197819994,351.2319952500038,54088.69113072 2025-12-09,18:18:11.000,343,11213402,-795,0,1765304290,13253.851879369999,351.19674959999975,54088.87978296 2025-12-09,18:18:12.000,343,11213357,-795,0,1765304291,13253.885560919989,351.1685530800023,54089.22913896001 2025-12-09,18:18:13.000,343,11213364,-795,0,1765304292,13253.818197819994,351.1403565600049,54089.29202304 2025-12-09,18:18:14.000,343,11213281,-795,0,1765304293,13253.771043649998,351.1051109100008,54089.26407456 2025-12-09,18:18:15.000,343,11213269,-795,0,1765304294,13253.764307339989,351.069865260004,54089.16625488 2025-12-09,18:18:16.000,343,11213226,-795,0,1765304295,13253.764307339989,350.9782265699978,54089.04747384 2025-12-09,18:18:17.000,343,11213261,-635,0,1765304296,13253.730625789998,350.9570791799997,54088.95664128 2025-12-09,18:18:18.000,343,11213190,-795,0,1765304297,13253.643053759988,350.9077352700042,54088.80991176 2025-12-09,18:18:19.000,343,11213201,-795,0,1765304298,13253.663262689988,350.8583913600014,54089.22215184 2025-12-09,18:18:20.000,343,11213188,-795,0,1765304299,13253.710416859998,350.8442931000027,54089.38984272 2025-12-09,18:18:21.000,343,11213140,-795,0,1765304300,13253.649790069998,350.7949491899999,54089.29202304 2025-12-09,18:18:22.000,343,11213089,-795,0,1765304301,13253.535272799993,350.7597035400031,54089.138306400004 2025-12-09,18:18:23.000,343,11213067,-795,0,1765304302,13253.595899589993,350.6610157200048,54088.872795840005 2025-12-09,18:18:24.000,343,11212990,-795,0,1765304303,13253.616108519993,350.65396658999816,54088.921705680004 2025-12-09,18:18:25.000,343,11213083,-795,0,1765304304,13253.656526379993,350.58347529000457,54089.00555112 2025-12-09,18:18:26.000,343,11213004,-795,0,1765304305,13253.636317449993,350.5270822500024,54089.36189424 2025-12-09,18:18:27.000,343,11213015,-795,0,1765304306,13253.575690659993,350.5129839900037,54089.18721624 2025-12-09,18:18:28.000,343,11213006,-795,0,1765304307,13253.562218040002,350.4706892100003,54089.02651248 2025-12-09,18:18:29.000,343,11212944,-795,0,1765304308,13253.636317449993,350.4495418200022,54089.38984272 2025-12-09,18:18:30.000,343,11212903,-795,0,1765304309,13253.690207929998,350.3860996500007,54089.0684352 2025-12-09,18:18:31.000,343,11212864,-795,0,1765304310,13253.663262689988,350.3649522600026,54089.0684352 2025-12-09,18:18:32.000,343,11212878,-795,0,1765304311,13253.690207929998,350.29446096000174,54089.138306400004 2025-12-09,18:18:33.000,343,11212861,-795,0,1765304312,13253.609372209998,350.3015100900011,54089.23612608 2025-12-09,18:18:34.000,343,11212823,-795,0,1765304313,13253.609372209998,350.2662644400043,54089.278048800006 2025-12-09,18:18:35.000,343,11212810,-795,0,1765304314,13253.589163279998,350.1887240100041,54089.11734504 2025-12-09,18:18:36.000,343,11212807,-795,0,1765304315,13253.656526379993,350.1887240100041,54089.543559360005 2025-12-09,18:18:37.000,343,11212764,-795,0,1765304316,13253.696944239993,350.13233097000193,54089.09638368 2025-12-09,18:18:38.000,343,11212659,-795,0,1765304317,13253.616108519993,350.0547905400017,54088.84484736001 2025-12-09,18:18:39.000,343,11212640,-795,0,1765304318,13253.602635900002,350.04774141000235,54089.29202304 2025-12-09,18:18:40.000,343,11212622,-795,0,1765304319,13253.589163279998,350.040692280003,54089.23612608 2025-12-09,18:18:41.000,343,11212709,-795,0,1765304320,13253.568954349998,350.0124957599983,54089.38984272 2025-12-09,18:18:42.000,343,11212609,-795,0,1765304321,13253.515063869992,349.9702009800021,54089.375868480005 2025-12-09,18:18:43.000,343,11212625,-795,0,1765304322,13253.488118629997,349.9279061999987,54089.18022912001 2025-12-09,18:18:44.000,343,11212578,-795,0,1765304323,13253.440964460002,349.91380793999997,54089.040486720005 2025-12-09,18:18:45.000,343,11212517,-795,0,1765304324,13253.481382320002,349.88561142000253,54089.138306400004 2025-12-09,18:18:46.000,343,11212494,-795,0,1765304325,13253.481382320002,349.92085706999933,54089.4527268 2025-12-09,18:18:47.000,343,11212479,-795,0,1765304326,13253.440964460002,349.93495532999805,54089.326958640006 2025-12-09,18:18:48.000,343,11212445,-795,0,1765304327,13253.346656119997,349.8926605500019,54089.18721624 2025-12-09,18:18:49.000,343,11212416,-795,0,1765304328,13253.393810289992,349.8926605500019,54089.18721624 2025-12-09,18:18:50.000,343,11212451,-795,0,1765304329,13253.414019219992,349.85036576999846,54089.03349960001 2025-12-09,18:18:51.000,343,11212373,-795,0,1765304330,13253.447700769997,349.822169250001,54089.040486720005 2025-12-09,18:18:52.000,343,11212349,-795,0,1765304331,13253.434228149992,349.8574148999978,54089.01253824001 2025-12-09,18:18:53.000,343,11212340,-795,0,1765304332,13253.467909699997,349.8433166399991,54089.375868480005 2025-12-09,18:18:54.000,343,11212300,-795,0,1765304333,13253.515063869992,349.83626750999974,54089.40381696 2025-12-09,18:18:55.000,343,11212240,-795,0,1765304334,13253.515063869992,349.77987447000487,54089.35490712 2025-12-09,18:18:56.000,343,11212282,-795,0,1765304335,13253.595899589993,349.68823577999865,54089.36888136001 2025-12-09,18:18:57.000,343,11212292,-795,0,1765304336,13253.555481729993,349.63889187000314,54088.8588216 2025-12-09,18:18:58.000,343,11212233,-795,0,1765304337,13253.447700769997,349.56840057000227,54088.83786024 2025-12-09,18:18:59.000,343,11212203,-795,0,1765304338,13253.582426970002,349.5190566599995,54089.0684352 2025-12-09,18:19:00.000,343,11212182,-795,0,1765304339,13253.649790069998,349.5190566599995,54089.43176544 2025-12-09,18:19:01.000,343,11212147,-795,0,1765304340,13253.696944239993,349.44151622999925,54089.424778320004 2025-12-09,18:19:02.000,343,11212121,-795,0,1765304341,13253.710416859998,349.4133197100018,54089.34792000001 2025-12-09,18:19:03.000,343,11212095,-795,0,1765304342,13253.649790069998,349.37807405999774,54089.23612608 2025-12-09,18:19:04.000,343,11212038,-795,0,1765304343,13253.629581139998,349.24414059000264,54088.86580872001 2025-12-09,18:19:05.000,343,11212075,-795,0,1765304344,13253.649790069998,349.2370914600033,54088.94965416 2025-12-09,18:19:06.000,343,11212055,-795,0,1765304345,13253.656526379993,349.2300423300039,54089.29202304 2025-12-09,18:19:07.000,343,11211991,-795,0,1765304346,13253.595899589993,349.18069842000114,54089.173242 2025-12-09,18:19:08.000,343,11211990,-795,0,1765304347,13253.589163279998,349.1666001600024,54089.0684352 2025-12-09,18:19:09.000,343,11211936,-795,0,1765304348,13253.717153169993,349.15955103000306,54089.278048800006 2025-12-09,18:19:10.000,343,11211909,-795,0,1765304349,13253.676735309993,349.13135450999835,54088.98458976001 2025-12-09,18:19:11.000,343,11211837,-795,0,1765304350,13253.676735309993,349.0749614700035,54088.94965416 2025-12-09,18:19:12.000,343,11211852,-795,0,1765304351,13253.676735309993,349.0679123400041,54088.970615520004 2025-12-09,18:19:13.000,343,11211875,-795,0,1765304352,13253.696944239993,349.1384036399977,54089.3129844 2025-12-09,18:19:14.000,343,11211890,-795,0,1765304353,13253.649790069998,349.124305379999,54089.16625488 2025-12-09,18:19:15.000,343,11211865,-795,0,1765304354,13253.676735309993,349.1172562499996,54089.20119048001 2025-12-09,18:19:16.000,343,11211785,-795,0,1765304355,13253.683471619988,349.1525019000037,54089.21516472 2025-12-09,18:19:17.000,343,11211792,-795,0,1765304356,13253.831670439999,349.13135450999835,54089.08240944001 2025-12-09,18:19:18.000,343,11211741,-795,0,1765304357,13253.744098409989,349.124305379999,54088.74004056 2025-12-09,18:19:19.000,343,11211706,-795,0,1765304358,13253.818197819994,349.11020712000027,54088.83087312 2025-12-09,18:19:20.000,343,11211633,-795,0,1765304359,13253.892297229999,349.1525019000037,54089.22913896001 2025-12-09,18:19:21.000,343,11211689,-795,0,1765304360,13253.98660556999,349.2018458099992,54089.31997152001 2025-12-09,18:19:22.000,343,11211660,-675,0,1765304361,13253.959660329994,349.18069842000114,54089.2431132 2025-12-09,18:19:23.000,343,11211635,-795,0,1765304362,13253.90576984999,349.1877475500005,54089.0684352 2025-12-09,18:19:24.000,343,11211604,-795,0,1765304363,13253.98660556999,349.14545277000434,54088.94965416 2025-12-09,18:19:25.000,343,11211583,-795,0,1765304364,13254.080913909995,349.13135450999835,54089.110357920006 2025-12-09,18:19:26.000,343,11211519,-795,0,1765304365,13254.13480439,349.13135450999835,54089.31997152001 2025-12-09,18:19:27.000,343,11211522,-795,0,1765304366,13254.17522225,349.1172562499996,54089.31997152001 2025-12-09,18:19:28.000,343,11211523,-795,0,1765304367,13254.13480439,349.0538140799981,54089.06144808001 2025-12-09,18:19:29.000,343,11211524,-795,0,1765304368,13254.222376419995,349.01151930000196,54089.16625488 2025-12-09,18:19:30.000,343,11211457,-795,0,1765304369,13254.303212139996,348.9410280000011,54089.138306400004 2025-12-09,18:19:31.000,343,11211415,-795,0,1765304370,13254.29647583,348.83529105000343,54088.88677008 2025-12-09,18:19:32.000,343,11211460,-795,0,1765304371,13254.262794279995,348.7577506200032,54088.90074432 2025-12-09,18:19:33.000,343,11211389,-795,0,1765304372,13254.24932165999,348.79299627,54089.21516472 2025-12-09,18:19:34.000,343,11211317,-795,0,1765304373,13254.21564011,348.80004539999936,54089.138306400004 2025-12-09,18:19:35.000,343,11211289,-795,0,1765304374,13254.161749629995,348.7788980100013,54088.90773144 2025-12-09,18:19:36.000,343,11211286,-795,0,1765304375,13254.24932165999,348.7577506200032,54089.14529352 2025-12-09,18:19:37.000,343,11211307,-795,0,1765304376,13254.323421069996,348.7154558399998,54088.95664128 2025-12-09,18:19:38.000,343,11211267,-795,0,1765304377,13254.24932165999,348.60266976000275,54088.7889504 2025-12-09,18:19:39.000,343,11211220,-795,0,1765304378,13254.26953058999,348.62381715000083,54088.83786024 2025-12-09,18:19:40.000,343,11211248,-795,0,1765304379,13254.35710262,348.6167680200015,54089.36888136001 2025-12-09,18:19:41.000,343,11211213,-795,0,1765304380,13254.350366309991,348.60266976000275,54089.29202304 2025-12-09,18:19:42.000,343,11211174,-795,0,1765304381,13254.390784169991,348.62381715000083,54089.257087440004 2025-12-09,18:19:43.000,343,11211152,-795,0,1765304382,13254.283003209996,348.6097188900021,54089.01952536 2025-12-09,18:19:44.000,343,11211119,-795,0,1765304383,13254.30994844999,348.62381715000083,54088.774976160006 2025-12-09,18:19:45.000,343,11211106,-795,0,1765304384,13254.343629999996,348.65201366999827,54088.872795840005 2025-12-09,18:19:46.000,343,11211097,-795,0,1765304385,13254.350366309991,348.7154558399998,54088.98458976001 2025-12-09,18:19:47.000,343,11211051,-795,0,1765304386,13254.29647583,348.8070945299987,54089.138306400004 2025-12-09,18:19:48.000,343,11211044,-795,0,1765304387,13254.21564011,348.8775858299996,54088.95664128 2025-12-09,18:19:49.000,343,11210992,-795,0,1765304388,13254.370575239991,348.89873321999767,54089.07542232 2025-12-09,18:19:50.000,343,11210972,-795,0,1765304389,13254.39752048,348.9551262599998,54089.11734504 2025-12-09,18:19:51.000,343,11210892,-795,0,1765304390,13254.390784169991,349.0044701700026,54088.84484736001 2025-12-09,18:19:52.000,343,11210916,-795,0,1765304391,13254.485092509996,349.04676494999876,54088.85183448 2025-12-09,18:19:53.000,343,11210936,-795,0,1765304392,13254.431202029991,349.1172562499996,54088.91471856001 2025-12-09,18:19:54.000,343,11210905,-795,0,1765304393,13254.431202029991,349.1525019000037,54089.04747384 2025-12-09,18:19:55.000,343,11210854,-795,0,1765304394,13254.518774060001,349.1666001600024,54089.13131928001 2025-12-09,18:19:56.000,343,11210851,-795,0,1765304395,13254.633291329992,349.251189720002,54089.21516472 2025-12-09,18:19:57.000,343,11210816,-795,0,1765304396,13254.619818710002,349.2370914600033,54088.970615520004 2025-12-09,18:19:58.000,343,11210725,-795,0,1765304397,13254.471619889991,349.1877475500005,54088.56536256 2025-12-09,18:19:59.000,343,11210779,-795,0,1765304398,13254.592873469992,349.2300423300039,54088.69113072 2025-12-09,18:20:00.000,343,11210726,-795,0,1765304399,13254.619818710002,349.29348449999816,54089.09638368 2025-12-09,18:20:01.000,343,11210708,-795,0,1765304400,13254.673709189992,349.3146318900035,54089.159267760006 2025-12-09,18:20:02.000,343,11210705,-795,0,1765304401,13254.693918119992,349.30758276000415,54089.15228064001 2025-12-09,18:20:03.000,343,11210705,-795,0,1765304402,13254.626555019997,349.3498775400003,54089.110357920006 2025-12-09,18:20:04.000,343,11210671,-795,0,1765304403,13254.660236570002,349.35692666999967,54088.8588216 2025-12-09,18:20:05.000,343,11210610,-795,0,1765304404,13254.693918119992,349.3851231900044,54088.91471856001 2025-12-09,18:20:06.000,343,11210595,-795,0,1765304405,13254.666972879997,349.42741797000053,54088.93567992001 2025-12-09,18:20:07.000,343,11210537,-795,0,1765304406,13254.660236570002,349.46971275000396,54089.18721624 2025-12-09,18:20:08.000,343,11210561,-795,0,1765304407,13254.579400850002,349.49086014000204,54088.95664128 2025-12-09,18:20:09.000,343,11210479,-795,0,1765304408,13254.572664539992,349.582498830001,54089.00555112 2025-12-09,18:20:10.000,343,11210481,-795,0,1765304409,13254.606346089997,349.55430231000355,54089.0684352 2025-12-09,18:20:11.000,343,11210421,-795,0,1765304410,13254.592873469992,349.5965970899997,54088.87978296 2025-12-09,18:20:12.000,343,11210420,-795,0,1765304411,13254.680445500002,349.582498830001,54088.88677008 2025-12-09,18:20:13.000,343,11210365,-795,0,1765304412,13254.633291329992,349.6459410000025,54089.08240944001 2025-12-09,18:20:14.000,343,11210382,-795,0,1765304413,13254.626555019997,349.68823577999865,54089.159267760006 2025-12-09,18:20:15.000,343,11210366,-795,0,1765304414,13254.640027640002,349.73757969000144,54089.22913896001 2025-12-09,18:20:16.000,343,11210391,-795,0,1765304415,13254.714127049992,349.695284909998,54089.173242 2025-12-09,18:20:17.000,343,11210337,-795,0,1765304416,13254.666972879997,349.7305305600021,54089.06144808001 2025-12-09,18:20:18.000,343,11210327,-795,0,1765304417,13254.633291329992,349.6670883900006,54088.71209208 2025-12-09,18:20:19.000,343,11210255,-795,0,1765304418,13254.606346089997,349.695284909998,54088.69113072 2025-12-09,18:20:20.000,343,11210273,-795,0,1765304419,13254.768017529997,349.7234814300027,54089.29901016001 2025-12-09,18:20:21.000,343,11210192,-795,0,1765304420,13254.801699080002,349.7587270799995,54089.35490712 2025-12-09,18:20:22.000,343,11210230,-795,0,1765304421,13254.801699080002,349.73757969000144,54089.278048800006 2025-12-09,18:20:23.000,343,11210205,-795,0,1765304422,13254.741072290002,349.7939727300036,54089.173242 2025-12-09,18:20:24.000,343,11210122,-795,0,1765304423,13254.693918119992,349.7657762099989,54088.81689888001 2025-12-09,18:20:25.000,343,11210123,-795,0,1765304424,13254.828644319998,349.7587270799995,54089.00555112 2025-12-09,18:20:26.000,343,11210115,-795,0,1765304425,13254.794962769993,349.7446288200008,54089.01952536 2025-12-09,18:20:27.000,343,11210065,-795,0,1765304426,13254.774753839993,349.7939727300036,54089.257087440004 2025-12-09,18:20:28.000,343,11210042,-795,0,1765304427,13254.828644319998,349.8080709900023,54089.07542232 2025-12-09,18:20:29.000,343,11210027,-795,0,1765304428,13254.943161589988,349.8080709900023,54089.33394576 2025-12-09,18:20:30.000,343,11209987,-795,0,1765304429,13254.983579449989,349.78692360000423,54089.424778320004 2025-12-09,18:20:31.000,343,11209957,-795,0,1765304430,13254.943161589988,349.77282533999823,54089.040486720005 2025-12-09,18:20:32.000,343,11209937,-795,0,1765304431,13255.003788379989,349.7939727300036,54089.110357920006 2025-12-09,18:20:33.000,343,11209974,-795,0,1765304432,13254.983579449989,349.8080709900023,54089.10337080001 2025-12-09,18:20:34.000,343,11209912,-795,0,1765304433,13254.997052069994,349.7939727300036,54089.29901016001 2025-12-09,18:20:35.000,343,11209905,-795,0,1765304434,13254.983579449989,349.8433166399991,54089.35490712 2025-12-09,18:20:36.000,343,11209886,-795,0,1765304435,13254.970106829998,349.8574148999978,54089.26407456 2025-12-09,18:20:37.000,343,11209939,-795,0,1765304436,13255.050942549999,349.88561142000253,54089.50862376 2025-12-09,18:20:38.000,343,11209789,-795,0,1765304437,13254.929688969998,349.8785622900032,54088.90074432 2025-12-09,18:20:39.000,343,11209751,-795,0,1765304438,13254.990315759998,349.91380793999997,54089.040486720005 2025-12-09,18:20:40.000,343,11209758,-795,0,1765304439,13254.997052069994,349.9420044600047,54089.305997280004 2025-12-09,18:20:41.000,343,11209766,-795,0,1765304440,13255.030733619999,349.9702009800021,54089.48067528 2025-12-09,18:20:42.000,343,11209744,-795,0,1765304441,13254.997052069994,350.04774141000235,54089.48067528 2025-12-09,18:20:43.000,343,11209650,-795,0,1765304442,13254.997052069994,350.08298705999914,54089.375868480005 2025-12-09,18:20:44.000,343,11209686,-795,0,1765304443,13254.990315759998,350.0688888000004,54089.257087440004 2025-12-09,18:20:45.000,343,11209674,-795,0,1765304444,13254.990315759998,350.08298705999914,54089.25010032001 2025-12-09,18:20:46.000,343,11209628,-795,0,1765304445,13254.970106829998,350.15347836,54089.22913896001 2025-12-09,18:20:47.000,343,11209581,-795,0,1765304446,13254.943161589988,350.24511704999895,54089.473688160004 2025-12-09,18:20:48.000,343,11209566,-795,0,1765304447,13254.869062179998,350.2662644400043,54089.29901016001 2025-12-09,18:20:49.000,343,11209586,-795,0,1765304448,13254.929688969998,350.29446096000174,54089.35490712 2025-12-09,18:20:50.000,343,11209530,-795,0,1765304449,13254.889271109998,350.2874118300024,54089.3828556 2025-12-09,18:20:51.000,343,11209519,-795,0,1765304450,13254.970106829998,350.30855922000046,54089.27106168001 2025-12-09,18:20:52.000,343,11209483,-795,0,1765304451,13255.003788379989,350.3226574799992,54089.3828556 2025-12-09,18:20:53.000,343,11209487,-795,0,1765304452,13254.929688969998,350.30855922000046,54089.28503592 2025-12-09,18:20:54.000,343,11209443,-795,0,1765304453,13254.922952659988,350.37200139000197,54089.4527268 2025-12-09,18:20:55.000,343,11209428,-795,0,1765304454,13254.896007419993,350.39314878000005,54089.50862376 2025-12-09,18:20:56.000,343,11209364,-795,0,1765304455,13254.929688969998,350.37200139000197,54089.592469200004 2025-12-09,18:20:57.000,343,11209375,-795,0,1765304456,13254.916216349993,350.4001979099994,54089.64836616 2025-12-09,18:20:58.000,343,11209359,-795,0,1765304457,13254.855589559993,350.3508540000039,54089.08240944001 2025-12-09,18:20:59.000,343,11209338,-795,0,1765304458,13254.916216349993,350.34380487000453,54089.19420336 2025-12-09,18:21:00.000,343,11209303,-795,0,1765304459,13254.848853249998,350.3226574799992,54089.31997152001 2025-12-09,18:21:01.000,343,11209312,-795,0,1765304460,13254.882534799988,350.3156083499998,54089.85099264001 2025-12-09,18:21:02.000,343,11209242,-795,0,1765304461,13254.875798489993,350.29446096000174,54089.70426312001 2025-12-09,18:21:03.000,343,11209186,-795,0,1765304462,13254.774753839993,350.2521661799983,54089.781121440006 2025-12-09,18:21:04.000,343,11209245,-795,0,1765304463,13254.714127049992,350.19577314000344,54089.51561088001 2025-12-09,18:21:05.000,343,11209150,-795,0,1765304464,13254.646763949997,350.14642923000065,54089.29202304 2025-12-09,18:21:06.000,343,11209170,-795,0,1765304465,13254.653500259992,350.0759379299998,54089.3828556 2025-12-09,18:21:07.000,343,11209125,-795,0,1765304466,13254.700654430002,350.09708531999786,54089.711250240005 2025-12-09,18:21:08.000,343,11209101,-795,0,1765304467,13254.559191920001,350.04774141000235,54089.543559360005 2025-12-09,18:21:09.000,343,11209092,-795,0,1765304468,13254.606346089997,350.0124957599983,54089.77413432001 2025-12-09,18:21:10.000,343,11209053,-795,0,1765304469,13254.606346089997,349.9913483700002,54089.8370184 2025-12-09,18:21:11.000,343,11209036,-795,0,1765304470,13254.565928229997,349.93495532999805,54089.73919872 2025-12-09,18:21:12.000,343,11208996,-795,0,1765304471,13254.579400850002,349.8715131600038,54089.48067528 2025-12-09,18:21:13.000,343,11209002,-795,0,1765304472,13254.538982990001,349.88561142000253,54089.41779120001 2025-12-09,18:21:14.000,343,11209012,-795,0,1765304473,13254.552455609992,349.822169250001,54089.73919872 2025-12-09,18:21:15.000,343,11208935,-795,0,1765304474,13254.572664539992,349.83626750999974,54089.976760800004 2025-12-09,18:21:16.000,343,11208921,-795,0,1765304475,13254.606346089997,349.7939727300036,54089.98374792 2025-12-09,18:21:17.000,343,11208877,-795,0,1765304476,13254.552455609992,349.78692360000423,54089.948812320006 2025-12-09,18:21:18.000,343,11208895,-795,0,1765304477,13254.437938340001,349.70233404000464,54089.38984272 2025-12-09,18:21:19.000,343,11208838,-795,0,1765304478,13254.437938340001,349.7305305600021,54089.48067528 2025-12-09,18:21:20.000,343,11208841,-795,0,1765304479,13254.451410959991,349.695284909998,54089.50862376 2025-12-09,18:21:21.000,343,11208800,-795,0,1765304480,13254.485092509996,349.709383170004,54089.95579944 2025-12-09,18:21:22.000,343,11208770,-795,0,1765304481,13254.498565130001,349.6811866499993,54089.99073504001 2025-12-09,18:21:23.000,343,11208772,-795,0,1765304482,13254.39752048,349.6247936100044,54089.86496688 2025-12-09,18:21:24.000,343,11208731,-795,0,1765304483,13254.424465719996,349.6106953499984,54089.976760800004 2025-12-09,18:21:25.000,343,11208707,-795,0,1765304484,13254.37731155,349.6106953499984,54089.662340400006 2025-12-09,18:21:26.000,343,11208646,-795,0,1765304485,13254.350366309991,349.54020405000483,54089.53657224001 2025-12-09,18:21:27.000,343,11208621,-795,0,1765304486,13254.37731155,349.50495840000076,54089.77413432001 2025-12-09,18:21:28.000,343,11208572,-795,0,1765304487,13254.28973951999,349.49086014000204,54089.85099264001 2025-12-09,18:21:29.000,343,11208636,-795,0,1765304488,13254.30994844999,349.40627058000246,54089.948812320006 2025-12-09,18:21:30.000,343,11208593,-795,0,1765304489,13254.26953058999,349.37807405999774,54089.948812320006 2025-12-09,18:21:31.000,343,11208556,-795,0,1765304490,13254.343629999996,349.35692666999967,54090.0116964 2025-12-09,18:21:32.000,343,11208542,-795,0,1765304491,13254.323421069996,349.27938623999944,54089.75317296001 2025-12-09,18:21:33.000,343,11208541,-795,0,1765304492,13254.23584904,349.251189720002,54089.75317296001 2025-12-09,18:21:34.000,343,11208460,-795,0,1765304493,13254.202167489995,349.251189720002,54089.85797976 2025-12-09,18:21:35.000,343,11208441,-795,0,1765304494,13254.18869486999,349.14545277000434,54090.02567064 2025-12-09,18:21:36.000,343,11208459,-795,0,1765304495,13254.14827700999,349.1031579900009,54090.07458048 2025-12-09,18:21:37.000,343,11208379,-795,0,1765304496,13254.141540699995,349.0397158199994,54090.06759336001 2025-12-09,18:21:38.000,343,11208395,-795,0,1765304497,13254.02702342999,348.99742104000325,54089.77413432001 2025-12-09,18:21:39.000,343,11208371,-795,0,1765304498,13254.0741776,348.91283148000366,54089.697276 2025-12-09,18:21:40.000,343,11208365,-795,0,1765304499,13254.09438653,348.8564384400015,54089.830031280006 2025-12-09,18:21:41.000,343,11208326,-795,0,1765304500,13254.05396867,348.83529105000343,54090.19336152 2025-12-09,18:21:42.000,343,11208276,-795,0,1765304501,13253.97313295,348.80004539999936,54089.997722160006 2025-12-09,18:21:43.000,343,11208262,-795,0,1765304502,13254.00681449999,348.7436523600045,54090.144451680004 2025-12-09,18:21:44.000,343,11208294,-795,0,1765304503,13253.92597877999,348.66611193000426,54089.98374792 2025-12-09,18:21:45.000,343,11208252,-795,0,1765304504,13253.858615679994,348.6308662800002,54089.69028888 2025-12-09,18:21:46.000,343,11208220,-795,0,1765304505,13253.899033539994,348.51808020000317,54089.830031280006 2025-12-09,18:21:47.000,343,11208173,-795,0,1765304506,13253.804725199989,348.4687362900004,54089.64836616 2025-12-09,18:21:48.000,343,11208152,-795,0,1765304507,13253.744098409989,348.45463803000166,54089.96278656 2025-12-09,18:21:49.000,343,11208182,-795,0,1765304508,13253.811461509998,348.39119586000015,54090.116503200006 2025-12-09,18:21:50.000,343,11208092,-795,0,1765304509,13253.777779959993,348.334802819998,54090.046632000005 2025-12-09,18:21:51.000,343,11208091,-795,0,1765304510,13253.771043649998,348.2149676100016,54090.13746456001 2025-12-09,18:21:52.000,343,11208107,-795,0,1765304511,13253.744098409989,348.2008693500029,54089.85099264001 2025-12-09,18:21:53.000,343,11208075,-795,0,1765304512,13253.737362099993,348.13037805000204,54089.89291536 2025-12-09,18:21:54.000,343,11208057,-795,0,1765304513,13253.643053759988,348.0739850099999,54089.927850960004 2025-12-09,18:21:55.000,343,11207990,-795,0,1765304514,13253.636317449993,348.01759196999774,54090.12349032 2025-12-09,18:21:56.000,343,11207974,-795,0,1765304515,13253.649790069998,347.9682480600022,54090.23528424001 2025-12-09,18:21:57.000,343,11207969,-795,0,1765304516,13253.622844830003,347.88365850000264,54090.18637440001 2025-12-09,18:21:58.000,343,11207910,-795,0,1765304517,13253.542009110002,347.8413637199992,54089.948812320006 2025-12-09,18:21:59.000,343,11207875,-795,0,1765304518,13253.515063869992,347.7567741599996,54089.77413432001 2025-12-09,18:22:00.000,343,11207899,-795,0,1765304519,13253.467909699997,347.71447938000347,54089.63439192001 2025-12-09,18:22:01.000,343,11207874,-795,0,1765304520,13253.494854939992,347.7285776400022,54090.144451680004 2025-12-09,18:22:02.000,343,11207849,-795,0,1765304521,13253.521800180002,347.6439880800026,54090.214322880005 2025-12-09,18:22:03.000,343,11207807,-795,0,1765304522,13253.501591250002,347.6157915599979,54090.27021984 2025-12-09,18:22:04.000,343,11207780,-795,0,1765304523,13253.474646009992,347.58759504000045,54090.24925848 2025-12-09,18:22:05.000,343,11207740,-795,0,1765304524,13253.454437079992,347.5100546100002,54089.976760800004 2025-12-09,18:22:06.000,343,11207725,-795,0,1765304525,13253.521800180002,347.4536615699981,54089.95579944 2025-12-09,18:22:07.000,343,11207689,-795,0,1765304526,13253.447700769997,347.4113667900019,54089.84400552 2025-12-09,18:22:08.000,343,11207699,-795,0,1765304527,13253.400546600002,347.40431766000256,54090.10951608001 2025-12-09,18:22:09.000,343,11207670,-795,0,1765304528,13253.467909699997,347.3479246200004,54090.13047744 2025-12-09,18:22:10.000,343,11207661,-795,0,1765304529,13253.461173390002,347.30562984000426,54090.08855472001 2025-12-09,18:22:11.000,343,11207630,-795,0,1765304530,13253.494854939992,347.2703841900002,54090.24925848 2025-12-09,18:22:12.000,343,11207612,-795,0,1765304531,13253.535272799993,347.1998928899993,54090.03964488001 2025-12-09,18:22:13.000,343,11207586,-795,0,1765304532,13253.488118629997,347.1505489800038,54090.06759336001 2025-12-09,18:22:14.000,343,11207524,-795,0,1765304533,13253.474646009992,347.0730085500036,54089.87195400001 2025-12-09,18:22:15.000,343,11207523,-795,0,1765304534,13253.461173390002,347.05891029000486,54090.27720696001 2025-12-09,18:22:16.000,343,11207539,-795,0,1765304535,13253.494854939992,347.0236646400008,54090.34009104 2025-12-09,18:22:17.000,343,11207505,-795,0,1765304536,13253.528536489997,347.0236646400008,54090.284194080006 2025-12-09,18:22:18.000,343,11207478,-795,0,1765304537,13253.481382320002,346.9390750800012,54090.27021984 2025-12-09,18:22:19.000,343,11207452,-795,0,1765304538,13253.535272799993,346.8897311699984,54089.96977368001 2025-12-09,18:22:20.000,343,11207378,-795,0,1765304539,13253.575690659993,346.8544855200016,54090.0116964 2025-12-09,18:22:21.000,343,11207390,-795,0,1765304540,13253.595899589993,346.8121907399982,54090.34009104 2025-12-09,18:22:22.000,343,11207291,-795,0,1765304541,13253.643053759988,346.79809247999947,54090.44489784001 2025-12-09,18:22:23.000,343,11207299,-795,0,1765304542,13253.602635900002,346.78399422000075,54090.2911812 2025-12-09,18:22:24.000,343,11207328,-795,0,1765304543,13253.616108519993,346.7557977000033,54090.29816832 2025-12-09,18:22:25.000,343,11207310,-795,0,1765304544,13253.589163279998,346.73465030999796,54090.1514388 2025-12-09,18:22:26.000,343,11207288,-795,0,1765304545,13253.562218040002,346.6782572700031,54089.84400552 2025-12-09,18:22:27.000,343,11207230,-795,0,1765304546,13253.649790069998,346.65710987999773,54090.1514388 2025-12-09,18:22:28.000,343,11207202,-795,0,1765304547,13253.521800180002,346.63596248999966,54090.24227136 2025-12-09,18:22:29.000,343,11207196,-795,0,1765304548,13253.568954349998,346.6289133600003,54090.50778192 2025-12-09,18:22:30.000,343,11207144,-795,0,1765304549,13253.568954349998,346.58661858000414,54090.50778192 2025-12-09,18:22:31.000,343,11207128,-795,0,1765304550,13253.542009110002,346.530225540002,54090.5357304 2025-12-09,18:22:32.000,343,11207194,-795,0,1765304551,13253.562218040002,346.4949798899979,54090.165413040006 2025-12-09,18:22:33.000,343,11207132,-795,0,1765304552,13253.454437079992,346.4597342400011,54090.0116964 2025-12-09,18:22:34.000,343,11207095,-795,0,1765304553,13253.414019219992,346.4174394599977,54090.15842592001 2025-12-09,18:22:35.000,343,11207130,-795,0,1765304554,13253.427491839997,346.41039032999834,54090.59162736001 2025-12-09,18:22:36.000,343,11206988,-795,0,1765304555,13253.427491839997,346.3962920699996,54090.63355008 2025-12-09,18:22:37.000,343,11207019,-795,0,1765304556,13253.434228149992,346.33989903000474,54090.68944704001 2025-12-09,18:22:38.000,343,11206976,-795,0,1765304557,13253.299501950001,346.31170251000003,54090.38900088 2025-12-09,18:22:39.000,343,11206947,-795,0,1765304558,13253.387073979997,346.22711295000045,54090.24925848 2025-12-09,18:22:40.000,343,11206919,-795,0,1765304559,13253.333183499992,346.2553094699979,54090.24227136 2025-12-09,18:22:41.000,343,11206911,-795,0,1765304560,13253.333183499992,346.2623586000045,54090.312142560004 2025-12-09,18:22:42.000,343,11206902,-795,0,1765304561,13253.306238259996,346.198916430003,54090.549704640005 2025-12-09,18:22:43.000,343,11206855,-795,0,1765304562,13253.360128740002,346.16367077999894,54090.66149856001 2025-12-09,18:22:44.000,343,11206886,-795,0,1765304563,13253.434228149992,346.14252339000086,54090.745344 2025-12-09,18:22:45.000,343,11206854,-795,0,1765304564,13253.427491839997,346.09317947999807,54090.647524320004 2025-12-09,18:22:46.000,343,11206740,-795,0,1765304565,13253.420755530002,346.0226881800045,54090.34707816 2025-12-09,18:22:47.000,343,11206767,-795,0,1765304566,13253.434228149992,346.0367864400032,54090.31912968 2025-12-09,18:22:48.000,343,11206794,-795,0,1765304567,13253.400546600002,346.0015407899991,54090.451884960006 2025-12-09,18:22:49.000,343,11206762,-795,0,1765304568,13253.434228149992,345.9874425300004,54090.51476904 2025-12-09,18:22:50.000,343,11206740,-795,0,1765304569,13253.414019219992,345.99449165999977,54090.6056016 2025-12-09,18:22:51.000,343,11206678,-795,0,1765304570,13253.481382320002,345.96629514000233,54090.73835688001 2025-12-09,18:22:52.000,343,11206718,-795,0,1765304571,13253.528536489997,345.91695122999954,54090.549704640005 2025-12-09,18:22:53.000,343,11206630,-795,0,1765304572,13253.467909699997,345.9380986200049,54090.263232720004 2025-12-09,18:22:54.000,343,11206604,-795,0,1765304573,13253.508327559997,345.91695122999954,54090.29816832 2025-12-09,18:22:55.000,343,11206550,-795,0,1765304574,13253.535272799993,345.9240003599989,54090.66149856001 2025-12-09,18:22:56.000,343,11206585,-795,0,1765304575,13253.575690659993,345.867607320004,54090.745344 2025-12-09,18:22:57.000,343,11206540,-795,0,1765304576,13253.568954349998,345.88170558000274,54090.6754728 2025-12-09,18:22:58.000,343,11206567,-795,0,1765304577,13253.542009110002,345.867607320004,54090.52175616001 2025-12-09,18:22:59.000,343,11206501,-795,0,1765304578,13253.548745419997,345.8394107999993,54090.284194080006 2025-12-09,18:23:00.000,343,11206496,-795,0,1765304579,13253.609372209998,345.8041651500025,54090.42393648001 2025-12-09,18:23:01.000,343,11206446,-795,0,1765304580,13253.622844830003,345.8112142800019,54090.45887208 2025-12-09,18:23:02.000,343,11206384,-795,0,1765304581,13253.663262689988,345.8112142800019,54090.745344 2025-12-09,18:23:03.000,343,11206394,-795,0,1765304582,13253.602635900002,345.79711602000316,54090.619575840006 2025-12-09,18:23:04.000,343,11206385,-795,0,1765304583,13253.622844830003,345.78301776000444,54090.63355008 2025-12-09,18:23:05.000,343,11206384,-795,0,1765304584,13253.690207929998,345.8041651500025,54090.68944704001 2025-12-09,18:23:06.000,343,11206321,-795,0,1765304585,13253.656526379993,345.71957559000293,54090.382013760005 2025-12-09,18:23:07.000,343,11206309,-795,0,1765304586,13253.528536489997,345.74777211000037,54090.01868352001 2025-12-09,18:23:09.000,343,11206260,-795,0,1765304588,13253.696944239993,345.78301776000444,54090.65451144 2025-12-09,18:23:10.000,343,11206266,-795,0,1765304589,13253.690207929998,345.78301776000444,54090.6754728 2025-12-09,18:23:11.000,343,11206176,-795,0,1765304590,13253.764307339989,345.81826341000124,54090.66149856001 2025-12-09,18:23:12.000,343,11206184,-795,0,1765304591,13253.703680549988,345.8112142800019,54090.6056016 2025-12-09,18:23:13.000,343,11206166,-795,0,1765304592,13253.730625789998,345.76891949999845,54090.333103920006 2025-12-09,18:23:14.000,343,11206137,-795,0,1765304593,13253.750834719998,345.7618703699991,54090.3610524 2025-12-09,18:23:15.000,343,11206117,-795,0,1765304594,13253.750834719998,345.8112142800019,54090.598614480004 2025-12-09,18:23:16.000,343,11206125,-795,0,1765304595,13253.784516269989,345.8112142800019,54090.70342128 2025-12-09,18:23:17.000,343,11206112,-795,0,1765304596,13253.892297229999,345.7759686299978,54090.78027960001 2025-12-09,18:23:18.000,343,11206053,-795,0,1765304597,13253.912506159999,345.8041651500025,54090.75931824001 2025-12-09,18:23:19.000,343,11206051,-795,0,1765304598,13253.831670439999,345.7618703699991,54090.23528424001 2025-12-09,18:23:20.000,343,11206013,-795,0,1765304599,13253.878824609994,345.7548212399997,54090.25624560001 2025-12-09,18:23:21.000,343,11206002,-795,0,1765304600,13253.90576984999,345.74777211000037,54090.214322880005 2025-12-09,18:23:22.000,343,11206003,-795,0,1765304601,13253.96639663999,345.7759686299978,54090.68944704001 2025-12-09,18:23:23.000,343,11205961,-795,0,1765304602,13254.000078189994,345.74777211000037,54090.72438264 2025-12-09,18:23:24.000,343,11205921,-795,0,1765304603,13254.05396867,345.7125264600036,54090.6754728 2025-12-09,18:23:25.000,343,11205900,-795,0,1765304604,13254.060704979995,345.71957559000293,54090.62656296 2025-12-09,18:23:26.000,343,11205812,-795,0,1765304605,13254.05396867,345.6772808099995,54090.284194080006 2025-12-09,18:23:27.000,343,11205876,-795,0,1765304606,13254.06744128999,345.6772808099995,54090.165413040006 2025-12-09,18:23:28.000,343,11205836,-795,0,1765304607,13254.101122839995,345.62088777000463,54090.35406528001 2025-12-09,18:23:29.000,343,11205817,-795,0,1765304608,13254.15501332,345.68432993999886,54090.49380768001 2025-12-09,18:23:30.000,343,11205794,-795,0,1765304609,13254.12806807999,345.6561334200014,54090.49380768001 2025-12-09,18:23:31.000,343,11205800,-795,0,1765304610,13254.161749629995,345.6913790699982,54090.54271752001 2025-12-09,18:23:32.000,343,11205749,-795,0,1765304611,13254.26953058999,345.64908429000207,54090.668485680006 2025-12-09,18:23:33.000,343,11205714,-795,0,1765304612,13254.33015737999,345.67023168000014,54090.382013760005 2025-12-09,18:23:34.000,343,11205670,-795,0,1765304613,13254.363838929996,345.67023168000014,54090.34707816 2025-12-09,18:23:35.000,343,11205629,-795,0,1765304614,13254.262794279995,345.6772808099995,54090.17938728 2025-12-09,18:23:36.000,343,11205628,-795,0,1765304615,13254.283003209996,345.7548212399997,54090.598614480004 2025-12-09,18:23:37.000,343,11205651,-795,0,1765304616,13254.303212139996,345.79711602000316,54090.6056016 2025-12-09,18:23:38.000,343,11205613,-795,0,1765304617,13254.29647583,345.7548212399997,54090.52874328 2025-12-09,18:23:39.000,343,11205562,-795,0,1765304618,13254.33689369,345.78301776000444,54090.4658592 2025-12-09,18:23:40.000,343,11205570,-795,0,1765304619,13254.35710262,345.7618703699991,54090.23528424001 2025-12-09,18:23:41.000,343,11205518,-795,0,1765304620,13254.424465719996,345.8041651500025,54090.284194080006 2025-12-09,18:23:42.000,343,11205477,-795,0,1765304621,13254.444674649996,345.8112142800019,54090.40297512001 2025-12-09,18:23:43.000,343,11205476,-795,0,1765304622,13254.41772941,345.867607320004,54090.56367888 2025-12-09,18:23:44.000,343,11205487,-795,0,1765304623,13254.451410959991,345.88170558000274,54090.43791072 2025-12-09,18:23:45.000,343,11205438,-795,0,1765304624,13254.431202029991,345.94514775000425,54090.37502664001 2025-12-09,18:23:46.000,343,11205362,-795,0,1765304625,13254.478356200001,345.91695122999954,54090.57066600001 2025-12-09,18:23:47.000,343,11205402,-795,0,1765304626,13254.491828819991,345.9240003599989,54090.27720696001 2025-12-09,18:23:48.000,343,11205374,-795,0,1765304627,13254.478356200001,345.9380986200049,54090.263232720004 2025-12-09,18:23:49.000,343,11205352,-795,0,1765304628,13254.464883579996,345.99449165999977,54090.27720696001 2025-12-09,18:23:50.000,343,11205296,-795,0,1765304629,13254.525510369996,345.9874425300004,54090.47284632001 2025-12-09,18:23:51.000,343,11205270,-795,0,1765304630,13254.512037749992,346.0015407899991,54090.54271752001 2025-12-09,18:23:52.000,343,11205273,-795,0,1765304631,13254.572664539992,345.9521968800036,54090.598614480004 2025-12-09,18:23:53.000,343,11205306,-795,0,1765304632,13254.579400850002,345.95924601000297,54090.479833440004 2025-12-09,18:23:54.000,343,11205270,-795,0,1765304633,13254.579400850002,345.86055819000467,54090.13047744 2025-12-09,18:23:55.000,343,11205208,-795,0,1765304634,13254.599609780002,345.8746564500034,54090.06060624 2025-12-09,18:23:56.000,343,11205192,-795,0,1765304635,13254.747808599997,345.8746564500034,54090.6754728 2025-12-09,18:23:57.000,343,11205196,-795,0,1765304636,13254.774753839993,345.867607320004,54090.65451144 2025-12-09,18:23:58.000,343,11205123,-795,0,1765304637,13254.768017529997,345.86055819000467,54090.69643416 2025-12-09,18:23:59.000,343,11205159,-795,0,1765304638,13254.680445500002,345.8253125400006,54090.395988 2025-12-09,18:24:00.000,343,11205118,-795,0,1765304639,13254.700654430002,345.76891949999845,54090.24925848 2025-12-09,18:24:01.000,343,11205090,-795,0,1765304640,13254.700654430002,345.79711602000316,54090.20733576001 2025-12-09,18:24:02.000,343,11205126,-795,0,1765304641,13254.666972879997,345.7548212399997,54090.165413040006 2025-12-09,18:24:03.000,343,11205036,-795,0,1765304642,13254.761281220002,345.8041651500025,54090.65451144 2025-12-09,18:24:04.000,343,11205038,-795,0,1765304643,13254.680445500002,345.7759686299978,54090.57765312 2025-12-09,18:24:05.000,343,11205007,-795,0,1765304644,13254.720863360002,345.740722980001,54090.68944704001 2025-12-09,18:24:06.000,343,11204903,-795,0,1765304645,13254.660236570002,345.7266247200023,54090.56367888 2025-12-09,18:24:07.000,343,11204915,-795,0,1765304646,13254.660236570002,345.7054773300042,54090.263232720004 2025-12-09,18:24:08.000,343,11204878,-795,0,1765304647,13254.619818710002,345.68432993999886,54090.24925848 2025-12-09,18:24:09.000,343,11204910,-795,0,1765304648,13254.512037749992,345.68432993999886,54090.06759336001 2025-12-09,18:24:10.000,343,11204888,-795,0,1765304649,13254.444674649996,345.7125264600036,54090.451884960006 2025-12-09,18:24:11.000,343,11204857,-795,0,1765304650,13254.444674649996,345.76891949999845,54090.49380768001 2025-12-09,18:24:12.000,343,11204821,-795,0,1765304651,13254.458147270001,345.8253125400006,54090.62656296 2025-12-09,18:24:13.000,343,11204766,-795,0,1765304652,13254.458147270001,345.8041651500025,54090.61258872001 2025-12-09,18:24:14.000,343,11204739,-795,0,1765304653,13254.444674649996,345.8112142800019,54090.34009104 2025-12-09,18:24:15.000,343,11204706,-795,0,1765304654,13254.30994844999,345.86055819000467,54090.06759336001 2025-12-09,18:24:16.000,343,11204728,-795,0,1765304655,13254.343629999996,345.8887547100021,54090.312142560004 2025-12-09,18:24:17.000,343,11204694,-795,0,1765304656,13254.33015737999,345.94514775000425,54090.430923600004 2025-12-09,18:24:18.000,343,11204674,-795,0,1765304657,13254.41772941,345.94514775000425,54090.56367888 2025-12-09,18:24:19.000,343,11204673,-795,0,1765304658,13254.431202029991,345.9380986200049,54090.42393648001 2025-12-09,18:24:20.000,343,11204604,-795,0,1765304659,13254.33015737999,345.94514775000425,54090.34009104 2025-12-09,18:24:21.000,343,11204635,-795,0,1765304660,13254.552455609992,345.99449165999977,54090.22829712 2025-12-09,18:24:22.000,343,11204553,-795,0,1765304661,13254.538982990001,345.89580384000146,54090.263232720004 2025-12-09,18:24:23.000,343,11204559,-795,0,1765304662,13254.565928229997,345.9380986200049,54090.51476904 2025-12-09,18:24:24.000,343,11204588,-795,0,1765304663,13254.586137159997,345.95924601000297,54090.34707816 2025-12-09,18:24:25.000,343,11204541,-795,0,1765304664,13254.586137159997,346.0085899199985,54090.43791072 2025-12-09,18:24:26.000,343,11204546,-795,0,1765304665,13254.572664539992,345.98039340000105,54090.40996224 2025-12-09,18:24:27.000,343,11204493,-795,0,1765304666,13254.666972879997,346.01563904999784,54090.58464024 2025-12-09,18:24:28.000,343,11204444,-795,0,1765304667,13254.613082399992,345.9521968800036,54090.03265776 2025-12-09,18:24:29.000,343,11204398,-795,0,1765304668,13254.640027640002,345.98039340000105,54090.144451680004 2025-12-09,18:24:30.000,343,11204409,-795,0,1765304669,13254.720863360002,345.9874425300004,54090.36803952 2025-12-09,18:24:31.000,343,11204403,-795,0,1765304670,13254.741072290002,346.0015407899991,54090.619575840006 2025-12-09,18:24:32.000,343,11204382,-795,0,1765304671,13254.754544909993,345.9380986200049,54090.68245992 2025-12-09,18:24:33.000,343,11204347,-795,0,1765304672,13254.768017529997,345.95924601000297,54090.549704640005 2025-12-09,18:24:34.000,343,11204346,-795,0,1765304673,13254.754544909993,345.95924601000297,54090.6056016 2025-12-09,18:24:35.000,343,11204301,-795,0,1765304674,13254.794962769993,345.93104948999826,54090.32611680001 2025-12-09,18:24:36.000,343,11204293,-795,0,1765304675,13254.828644319998,345.9240003599989,54090.29816832 2025-12-09,18:24:37.000,343,11204314,-795,0,1765304676,13254.869062179998,345.93104948999826,54090.57765312 2025-12-09,18:24:38.000,343,11204245,-795,0,1765304677,13254.943161589988,345.96629514000233,54090.80124096 2025-12-09,18:24:39.000,343,11204240,-795,0,1765304678,13254.828644319998,345.93104948999826,54090.598614480004 2025-12-09,18:24:40.000,343,11204199,-795,0,1765304679,13254.862325869988,345.9380986200049,54090.64053720001 2025-12-09,18:24:41.000,343,11204206,-795,0,1765304680,13254.869062179998,345.8887547100021,54090.6754728 2025-12-09,18:24:42.000,343,11204137,-795,0,1765304681,13254.902743729988,345.85350905999803,54090.42393648001 2025-12-09,18:24:43.000,343,11204136,-795,0,1765304682,13254.929688969998,345.85350905999803,54090.55669176 2025-12-09,18:24:44.000,343,11204119,-795,0,1765304683,13254.909480039998,345.79711602000316,54090.50778192 2025-12-09,18:24:45.000,343,11204114,-795,0,1765304684,13254.902743729988,345.8112142800019,54090.885086400005 2025-12-09,18:24:46.000,343,11204019,-795,0,1765304685,13254.970106829998,345.8112142800019,54090.954957600006 2025-12-09,18:24:47.000,343,11204025,-795,0,1765304686,13254.916216349993,345.74777211000037,54090.94098336 2025-12-09,18:24:48.000,343,11204024,-795,0,1765304687,13254.916216349993,345.73367385000165,54090.94797048001 2025-12-09,18:24:49.000,343,11203993,-795,0,1765304688,13254.835380629993,345.6913790699982,54090.451884960006 2025-12-09,18:24:50.000,343,11204029,-795,0,1765304689,13254.835380629993,345.67023168000014,54090.48682056 2025-12-09,18:24:51.000,343,11203961,-795,0,1765304690,13254.875798489993,345.64908429000207,54090.56367888 2025-12-09,18:24:52.000,343,11203971,-795,0,1765304691,13254.929688969998,345.6561334200014,54091.08072576 2025-12-09,18:24:53.000,343,11203920,-795,0,1765304692,13254.882534799988,345.6772808099995,54091.052777280005 2025-12-09,18:24:54.000,343,11203852,-795,0,1765304693,13254.882534799988,345.6561334200014,54091.07373864001 2025-12-09,18:24:55.000,343,11203864,-795,0,1765304694,13254.842116940003,345.627936900004,54091.02482880001 2025-12-09,18:24:56.000,343,11203838,-795,0,1765304695,13254.794962769993,345.5926912499999,54090.62656296 2025-12-09,18:24:57.000,343,11203840,-795,0,1765304696,13254.761281220002,345.62088777000463,54090.61258872001 2025-12-09,18:24:58.000,343,11203799,-795,0,1765304697,13254.761281220002,345.58564212000056,54090.80822808001 2025-12-09,18:24:59.000,343,11203769,-795,0,1765304698,13254.693918119992,345.62088777000463,54091.01085456 2025-12-09,18:25:00.000,343,11203778,-795,0,1765304699,13254.747808599997,345.613838639998,54091.101687120004 2025-12-09,18:25:01.000,343,11203716,-795,0,1765304700,13254.761281220002,345.58564212000056,54091.21348104001 2025-12-09,18:25:02.000,343,11203683,-795,0,1765304701,13254.754544909993,345.5574456000031,54091.26239088001 2025-12-09,18:25:03.000,343,11203632,-795,0,1765304702,13254.720863360002,345.5151508199997,54090.94098336 2025-12-09,18:25:04.000,343,11203638,-795,0,1765304703,13254.619818710002,345.4517086499982,54090.84316368 2025-12-09,18:25:05.000,343,11203628,-795,0,1765304704,13254.640027640002,345.43761038999946,54090.815215200004 2025-12-09,18:25:06.000,343,11203617,-795,0,1765304705,13254.559191920001,345.43761038999946,54091.08072576 2025-12-09,18:25:07.000,343,11203608,-795,0,1765304706,13254.660236570002,345.4305612600001,54091.25540376 2025-12-09,18:25:08.000,343,11203558,-795,0,1765304707,13254.673709189992,345.37416821999796,54091.31130072001 2025-12-09,18:25:09.000,343,11203547,-795,0,1765304708,13254.538982990001,345.3459717000005,54091.1296356 2025-12-09,18:25:10.000,343,11203479,-795,0,1765304709,13254.572664539992,345.28957865999837,54091.16457120001 2025-12-09,18:25:11.000,343,11203511,-795,0,1765304710,13254.606346089997,345.24023475000286,54090.982906080004 2025-12-09,18:25:12.000,343,11203496,-795,0,1765304711,13254.619818710002,345.22613649000414,54091.052777280005 2025-12-09,18:25:13.000,343,11203450,-795,0,1765304712,13254.586137159997,345.2472838800022,54091.36021056001 2025-12-09,18:25:14.000,343,11203467,-795,0,1765304713,13254.525510369996,345.16269432000263,54091.2344424 2025-12-09,18:25:15.000,343,11203391,-795,0,1765304714,13254.532246679992,345.1485960600039,54091.36021056001 2025-12-09,18:25:16.000,343,11203390,-795,0,1765304715,13254.579400850002,345.0851538900024,54091.54886280001 2025-12-09,18:25:17.000,343,11203395,-795,0,1765304716,13254.545719299997,345.07810476000304,54091.45104312001 2025-12-09,18:25:18.000,343,11203341,-795,0,1765304717,13254.572664539992,345.0005643300028,54091.17854544 2025-12-09,18:25:19.000,343,11203363,-795,0,1765304718,13254.485092509996,344.96531867999875,54091.01085456 2025-12-09,18:25:20.000,343,11203306,-795,0,1765304719,13254.478356200001,344.93007303000195,54091.42309464 2025-12-09,18:25:21.000,343,11203270,-795,0,1765304720,13254.458147270001,344.93007303000195,54091.444056 2025-12-09,18:25:22.000,343,11203291,-795,0,1765304721,13254.491828819991,344.91597477000323,54091.5837984 2025-12-09,18:25:23.000,343,11203227,-795,0,1765304722,13254.437938340001,344.88072911999916,54091.49296584 2025-12-09,18:25:24.000,343,11203218,-795,0,1765304723,13254.464883579996,344.80318868999893,54091.5837984 2025-12-09,18:25:25.000,343,11203173,-795,0,1765304724,13254.431202029991,344.7256482599987,54091.24841664 2025-12-09,18:25:26.000,343,11203135,-795,0,1765304725,13254.471619889991,344.70450087000063,54091.36719768 2025-12-09,18:25:27.000,343,11203124,-795,0,1765304726,13254.424465719996,344.71155,54091.3741848 2025-12-09,18:25:28.000,343,11203138,-795,0,1765304727,13254.444674649996,344.68335348000255,54091.68161808 2025-12-09,18:25:29.000,343,11203142,-795,0,1765304728,13254.33689369,344.69745174000127,54091.47899160001 2025-12-09,18:25:30.000,343,11203073,-795,0,1765304729,13254.370575239991,344.58466566000425,54091.444056 2025-12-09,18:25:31.000,343,11203036,-795,0,1765304730,13254.39752048,344.57056739999825,54091.66764384001 2025-12-09,18:25:32.000,343,11203042,-795,0,1765304731,13254.390784169991,344.52122349000274,54091.36021056001 2025-12-09,18:25:33.000,343,11203021,-795,0,1765304732,13254.478356200001,344.507125230004,54091.54886280001 2025-12-09,18:25:34.000,343,11203003,-795,0,1765304733,13254.485092509996,344.48597783999867,54091.70257944 2025-12-09,18:25:35.000,343,11202924,-795,0,1765304734,13254.37731155,344.4436830600025,54091.83533472001 2025-12-09,18:25:36.000,343,11202946,-795,0,1765304735,13254.37731155,344.4789287099993,54091.7584764 2025-12-09,18:25:37.000,343,11202894,-795,0,1765304736,13254.363838929996,344.4507321900019,54091.73751504 2025-12-09,18:25:38.000,343,11202894,-795,0,1765304737,13254.37731155,344.35204437000357,54091.90520592 2025-12-09,18:25:39.000,343,11202858,-795,0,1765304738,13254.31668476,344.28860220000206,54091.43008176001 2025-12-09,18:25:40.000,343,11202853,-795,0,1765304739,13254.28973951999,344.2181109000012,54091.54187568 2025-12-09,18:25:41.000,343,11202824,-795,0,1765304740,13254.283003209996,344.2322091599999,54091.75148928 2025-12-09,18:25:42.000,343,11202802,-795,0,1765304741,13254.29647583,344.18991438000376,54092.058922560005 2025-12-09,18:25:43.000,343,11202774,-795,0,1765304742,13254.202167489995,344.23925828999927,54091.98206424001 2025-12-09,18:25:44.000,343,11202795,-795,0,1765304743,13254.16848593999,344.2181109000012,54091.96110288001 2025-12-09,18:25:45.000,343,11202736,-795,0,1765304744,13254.15501332,344.17581611999776,54091.93315440001 2025-12-09,18:25:46.000,343,11202705,-795,0,1765304745,13254.18869486999,344.1335213400016,54091.73052792 2025-12-09,18:25:47.000,343,11202713,-795,0,1765304746,13254.121331769995,344.1335213400016,54091.78642488001 2025-12-09,18:25:48.000,343,11202695,-795,0,1765304747,13254.13480439,344.0841774299988,54091.78642488001 2025-12-09,18:25:49.000,343,11202682,-795,0,1765304748,13254.08765021999,344.0348335200033,54091.891231680005 2025-12-09,18:25:50.000,343,11202592,-795,0,1765304749,13254.09438653,343.9925387399999,54092.03097408001 2025-12-09,18:25:51.000,343,11202622,-795,0,1765304750,13254.04723235999,343.92909656999836,54092.107832400005 2025-12-09,18:25:52.000,343,11202595,-795,0,1765304751,13254.0741776,343.8727035300035,54092.12180664001 2025-12-09,18:25:53.000,343,11202635,-795,0,1765304752,13254.080913909995,343.83040875000006,54091.85629608 2025-12-09,18:25:54.000,343,11202522,-795,0,1765304753,13253.979869259994,343.7458191900005,54091.69559232001 2025-12-09,18:25:55.000,343,11202512,-795,0,1765304754,13254.00681449999,343.7246718000024,54091.78642488001 2025-12-09,18:25:56.000,343,11202526,-795,0,1765304755,13254.02702342999,343.7105735400037,54092.275523280005 2025-12-09,18:25:57.000,343,11202453,-795,0,1765304756,13254.000078189994,343.6964752799977,54092.28949752001 2025-12-09,18:25:58.000,343,11202420,-795,0,1765304757,13253.952924019999,343.64713137000217,54092.226613440005 2025-12-09,18:25:59.000,343,11202454,-795,0,1765304758,13253.851879369999,343.6118857199981,54092.0728968 2025-12-09,18:26:00.000,343,11202409,-795,0,1765304759,13253.851879369999,343.56959094000194,54091.87027032 2025-12-09,18:26:01.000,343,11202417,-795,0,1765304760,13253.811461509998,343.5554926800032,54091.81437336001 2025-12-09,18:26:02.000,343,11202339,-795,0,1765304761,13253.818197819994,343.48500138000236,54091.94712864 2025-12-09,18:26:03.000,343,11202333,-795,0,1765304762,13253.791252579998,343.477952250003,54092.30347176 2025-12-09,18:26:04.000,343,11202354,-795,0,1765304763,13253.744098409989,343.4004118200028,54092.30347176 2025-12-09,18:26:05.000,343,11202314,-795,0,1765304764,13253.696944239993,343.3792644300047,54092.25456192 2025-12-09,18:26:06.000,343,11202248,-795,0,1765304765,13253.771043649998,343.33696965000127,54092.33840736001 2025-12-09,18:26:07.000,343,11202232,-795,0,1765304766,13253.750834719998,343.33696965000127,54092.08687104 2025-12-09,18:26:08.000,343,11202270,-795,0,1765304767,13253.717153169993,343.2876257399985,54091.96110288001 2025-12-09,18:26:09.000,343,11202200,-795,0,1765304768,13253.690207929998,343.2523800900017,54091.73052792 2025-12-09,18:26:10.000,343,11202186,-795,0,1765304769,13253.690207929998,343.25942922000104,54092.2126392 2025-12-09,18:26:11.000,343,11202131,-795,0,1765304770,13253.737362099993,343.2171344400049,54092.33840736001 2025-12-09,18:26:12.000,343,11202155,-795,0,1765304771,13253.784516269989,343.1677905300021,54092.43622704001 2025-12-09,18:26:13.000,343,11202126,-795,0,1765304772,13253.723889479988,343.17483966000145,54092.41526568001 2025-12-09,18:26:14.000,343,11202093,-795,0,1765304773,13253.744098409989,343.16074140000273,54092.21962632001 2025-12-09,18:26:15.000,343,11202088,-795,0,1765304774,13253.771043649998,343.07615184000315,54092.03097408001 2025-12-09,18:26:16.000,343,11202068,-795,0,1765304775,13253.784516269989,343.0691027100038,54092.06590968 2025-12-09,18:26:17.000,343,11202084,-795,0,1765304776,13253.757571029993,343.09025010000187,54092.33840736001 2025-12-09,18:26:18.000,343,11202004,-795,0,1765304777,13253.791252579998,343.0409061899991,54092.26853616001 2025-12-09,18:26:19.000,343,11202011,-795,0,1765304778,13253.771043649998,342.99156228000356,54092.21962632001 2025-12-09,18:26:20.000,343,11201975,-795,0,1765304779,13253.811461509998,342.97746402000485,54092.3523816 2025-12-09,18:26:21.000,343,11201944,-795,0,1765304780,13253.797988889994,342.9845131500042,54092.275523280005 2025-12-09,18:26:22.000,343,11201905,-795,0,1765304781,13253.797988889994,342.87877619999927,54092.142768 2025-12-09,18:26:23.000,343,11201915,-795,0,1765304782,13253.764307339989,342.8858253299986,54092.07988392001 2025-12-09,18:26:24.000,343,11201907,-795,0,1765304783,13253.784516269989,342.8717270699999,54092.4222528 2025-12-09,18:26:25.000,343,11201890,-795,0,1765304784,13253.703680549988,342.85057968000183,54092.324433120004 2025-12-09,18:26:26.000,343,11201848,-795,0,1765304785,13253.663262689988,342.7871375100003,54092.30347176 2025-12-09,18:26:27.000,343,11201828,-795,0,1765304786,13253.649790069998,342.7941866399997,54092.46417552001 2025-12-09,18:26:28.000,343,11201778,-795,0,1765304787,13253.656526379993,342.7589409900029,54092.47814976 2025-12-09,18:26:29.000,343,11201773,-795,0,1765304788,13253.589163279998,342.73074446999817,54091.90520592 2025-12-09,18:26:30.000,343,11201758,-795,0,1765304789,13253.494854939992,342.7377936000048,54091.98206424001 2025-12-09,18:26:31.000,343,11201677,-795,0,1765304790,13253.515063869992,342.7095970800001,54092.10084528001 2025-12-09,18:26:32.000,343,11201736,-795,0,1765304791,13253.562218040002,342.6602531700046,54092.43622704001 2025-12-09,18:26:33.000,343,11201621,-795,0,1765304792,13253.467909699997,342.6461549099986,54092.38033008 2025-12-09,18:26:34.000,343,11201678,-795,0,1765304793,13253.488118629997,342.5968110000031,54092.26853616001 2025-12-09,18:26:35.000,343,11201657,-795,0,1765304794,13253.414019219992,342.56861447999836,54092.4222528 2025-12-09,18:26:36.000,343,11201647,-795,0,1765304795,13253.494854939992,342.49107404999813,54092.06590968 2025-12-09,18:26:37.000,343,11201652,-795,0,1765304796,13253.373601359992,342.5404179600009,54092.10084528001 2025-12-09,18:26:38.000,343,11201591,-795,0,1765304797,13253.400546600002,342.4840249199988,54092.31045888 2025-12-09,18:26:39.000,343,11201503,-795,0,1765304798,13253.292765639992,342.5263197000022,54092.24757480001 2025-12-09,18:26:40.000,343,11201547,-795,0,1765304799,13253.353392429992,342.4840249199988,54092.35936872 2025-12-09,18:26:41.000,343,11201492,-795,0,1765304800,13253.306238259996,342.4628775300007,54092.35936872 2025-12-09,18:26:42.000,343,11201479,-795,0,1765304801,13253.373601359992,342.42058275000454,54092.45718840001 2025-12-09,18:26:43.000,343,11201490,-795,0,1765304802,13253.373601359992,342.4135336199979,54092.177703600006 2025-12-09,18:26:44.000,343,11201468,-795,0,1765304803,13253.366865049997,342.38533710000047,54092.107832400005 2025-12-09,18:26:45.000,343,11201434,-795,0,1765304804,13253.353392429992,342.3500914500037,54092.09385816 2025-12-09,18:26:46.000,343,11201363,-795,0,1765304805,13253.434228149992,342.37123884000175,54092.49911112 2025-12-09,18:26:47.000,343,11201377,-795,0,1765304806,13253.434228149992,342.37123884000175,54092.45020128 2025-12-09,18:26:48.000,343,11201339,-795,0,1765304807,13253.467909699997,342.3430423200043,54092.42923992 2025-12-09,18:26:49.000,343,11201329,-795,0,1765304808,13253.407282909997,342.3289440599983,54092.33142024 2025-12-09,18:26:50.000,343,11201372,-795,0,1765304809,13253.467909699997,342.2796001500028,54092.08687104 2025-12-09,18:26:51.000,343,11201267,-795,0,1765304810,13253.481382320002,342.32189492999896,54092.18469072 2025-12-09,18:26:52.000,343,11201271,-795,0,1765304811,13253.555481729993,342.28664928000217,54092.21962632001 2025-12-09,18:26:53.000,343,11201252,-795,0,1765304812,13253.575690659993,342.2936984100015,54092.5270596 2025-12-09,18:26:54.000,343,11201213,-795,0,1765304813,13253.582426970002,342.23025624,54092.40129144 2025-12-09,18:26:55.000,343,11201212,-795,0,1765304814,13253.589163279998,342.24435449999874,54092.50609824001 2025-12-09,18:26:56.000,343,11201200,-795,0,1765304815,13253.636317449993,342.17386319999787,54092.492124000004 2025-12-09,18:26:57.000,343,11201154,-795,0,1765304816,13253.609372209998,342.2161579800013,54092.28949752001 2025-12-09,18:26:58.000,343,11201139,-795,0,1765304817,13253.643053759988,342.1809123300045,54092.226613440005 2025-12-09,18:26:59.000,343,11201095,-795,0,1765304818,13253.602635900002,342.11042103000364,54092.11481952 2025-12-09,18:27:00.000,343,11201072,-795,0,1765304819,13253.602635900002,342.1527158099998,54092.394304320005 2025-12-09,18:27:01.000,343,11201077,-795,0,1765304820,13253.595899589993,342.1668140699985,54092.52007248 2025-12-09,18:27:02.000,343,11201029,-795,0,1765304821,13253.663262689988,342.117470160003,54092.61789216 2025-12-09,18:27:03.000,343,11201059,-795,0,1765304822,13253.629581139998,342.18796146000386,54092.55500808001 2025-12-09,18:27:04.000,343,11201015,-795,0,1765304823,13253.595899589993,342.1668140699985,54092.26154904 2025-12-09,18:27:05.000,343,11201012,-795,0,1765304824,13253.636317449993,342.1809123300045,54092.11481952 2025-12-09,18:27:06.000,343,11200958,-795,0,1765304825,13253.696944239993,342.11042103000364,54092.09385816 2025-12-09,18:27:07.000,343,11200882,-795,0,1765304826,13253.737362099993,342.15976493999915,54092.62487928001 2025-12-09,18:27:08.000,343,11200899,-795,0,1765304827,13253.797988889994,342.1809123300045,54092.67378912001 2025-12-09,18:27:09.000,343,11200915,-795,0,1765304828,13253.771043649998,342.18796146000386,54092.45020128 2025-12-09,18:27:10.000,343,11200889,-795,0,1765304829,13253.791252579998,342.1950105900032,54092.561995200005 2025-12-09,18:27:11.000,343,11200854,-795,0,1765304830,13253.818197819994,342.2020597200026,54092.492124000004 2025-12-09,18:27:12.000,343,11200823,-795,0,1765304831,13253.872088299999,342.2020597200026,54092.25456192 2025-12-09,18:27:13.000,343,11200810,-795,0,1765304832,13253.912506159999,342.18796146000386,54092.24058768 2025-12-09,18:27:14.000,343,11200760,-795,0,1765304833,13253.90576984999,342.2655018900041,54092.47814976 2025-12-09,18:27:15.000,343,11200790,-795,0,1765304834,13253.912506159999,342.2373053699994,54092.46417552001 2025-12-09,18:27:16.000,343,11200773,-795,0,1765304835,13254.03375974,342.2514036299981,54092.61789216 2025-12-09,18:27:17.000,343,11200768,-795,0,1765304836,13254.03375974,342.28664928000217,54092.63885352 2025-12-09,18:27:18.000,343,11200725,-795,0,1765304837,13254.0741776,342.25845276000473,54092.54802096 2025-12-09,18:27:19.000,343,11200669,-795,0,1765304838,13254.00681449999,342.28664928000217,54092.03097408001 2025-12-09,18:27:20.000,343,11200666,-795,0,1765304839,13254.05396867,342.2796001500028,54092.13578088 2025-12-09,18:27:21.000,343,11200650,-795,0,1765304840,13254.02702342999,342.30779667000024,54092.47116264 2025-12-09,18:27:22.000,343,11200600,-795,0,1765304841,13254.10785914999,342.32189492999896,54092.62487928001 2025-12-09,18:27:23.000,343,11200613,-795,0,1765304842,13254.11459546,342.3359931899977,54092.63885352 2025-12-09,18:27:24.000,343,11200630,-795,0,1765304843,13254.09438653,342.3430423200043,54092.60391792001 2025-12-09,18:27:25.000,343,11200566,-795,0,1765304844,13254.09438653,342.3289440599983,54092.49911112 2025-12-09,18:27:26.000,343,11200548,-795,0,1765304845,13254.09438653,342.3641897100024,54092.26154904 2025-12-09,18:27:27.000,343,11200537,-795,0,1765304846,13254.060704979995,342.37123884000175,54092.31744600001 2025-12-09,18:27:28.000,343,11200488,-795,0,1765304847,13254.040496049995,342.38533710000047,54092.63186640001 2025-12-09,18:27:29.000,343,11200438,-795,0,1765304848,13253.90576984999,342.4276318800039,54092.54103384 2025-12-09,18:27:30.000,343,11200464,-795,0,1765304849,13253.939451399994,342.39238622999983,54092.492124000004 2025-12-09,18:27:31.000,343,11200437,-795,0,1765304850,13253.919242469994,342.39238622999983,54092.394304320005 2025-12-09,18:27:32.000,343,11200384,-795,0,1765304851,13253.845143059989,342.4276318800039,54092.42923992 2025-12-09,18:27:33.000,343,11200399,-795,0,1765304852,13253.878824609994,342.38533710000047,54092.2825104 2025-12-09,18:27:34.000,343,11200316,-795,0,1765304853,13253.865351989989,342.4135336199979,54092.2126392 2025-12-09,18:27:35.000,343,11200307,-795,0,1765304854,13253.784516269989,342.4417301400026,54092.55500808001 2025-12-09,18:27:36.000,343,11200328,-795,0,1765304855,13253.804725199989,342.46992666000006,54092.60391792001 2025-12-09,18:27:37.000,343,11200297,-795,0,1765304856,13253.784516269989,342.5122214400035,54092.58994368 2025-12-09,18:27:38.000,343,11200256,-795,0,1765304857,13253.717153169993,342.4840249199988,54092.492124000004 2025-12-09,18:27:39.000,343,11200253,-795,0,1765304858,13253.690207929998,342.49812318000477,54092.31744600001 2025-12-09,18:27:40.000,343,11200203,-795,0,1765304859,13253.730625789998,342.55451621999964,54092.177703600006 2025-12-09,18:27:41.000,343,11200191,-795,0,1765304860,13253.683471619988,342.5263197000022,54092.35936872 2025-12-09,18:27:42.000,343,11200209,-795,0,1765304861,13253.730625789998,342.51927057000285,54092.60391792001 2025-12-09,18:27:43.000,343,11200147,-795,0,1765304862,13253.710416859998,342.561565349999,54092.50609824001 2025-12-09,18:27:44.000,343,11200102,-795,0,1765304863,13253.622844830003,342.561565349999,54092.492124000004 2025-12-09,18:27:45.000,343,11200104,-795,0,1765304864,13253.568954349998,342.561565349999,54092.35936872 2025-12-09,18:27:46.000,343,11200073,-795,0,1765304865,13253.710416859998,342.5122214400035,54092.443214160005 2025-12-09,18:27:47.000,343,11200037,-795,0,1765304866,13253.629581139998,342.49107404999813,54092.19866496001 2025-12-09,18:27:48.000,343,11200076,-795,0,1765304867,13253.669998999998,342.49812318000477,54092.21962632001 2025-12-09,18:27:49.000,343,11200024,-795,0,1765304868,13253.602635900002,342.49107404999813,54092.33142024 2025-12-09,18:27:50.000,343,11199999,-795,0,1765304869,13253.643053759988,342.51927057000285,54092.47814976 2025-12-09,18:27:51.000,343,11199990,-795,0,1765304870,13253.622844830003,342.4628775300007,54092.56898232 2025-12-09,18:27:52.000,343,11199972,-795,0,1765304871,13253.649790069998,342.4769757899994,54092.52007248 2025-12-09,18:27:53.000,343,11199959,-795,0,1765304872,13253.636317449993,342.5051723100041,54092.58994368 2025-12-09,18:27:54.000,343,11199910,-795,0,1765304873,13253.562218040002,342.4417301400026,54092.17071648001 2025-12-09,18:27:55.000,343,11199939,-795,0,1765304874,13253.562218040002,342.4769757899994,54092.14975512001 2025-12-09,18:27:56.000,343,11199887,-795,0,1765304875,13253.535272799993,342.46992666000006,54092.5270596 2025-12-09,18:27:57.000,343,11199874,-795,0,1765304876,13253.582426970002,342.4769757899994,54092.64584064 2025-12-09,18:27:58.000,343,11199831,-795,0,1765304877,13253.548745419997,342.49107404999813,54092.5969308 2025-12-09,18:27:59.000,343,11199786,-795,0,1765304878,13253.440964460002,342.4840249199988,54092.29648464001 2025-12-09,18:28:00.000,343,11199815,-795,0,1765304879,13253.467909699997,342.46992666000006,54092.45718840001 2025-12-09,18:28:01.000,343,11199774,-795,0,1765304880,13253.380337670002,342.4628775300007,54092.10084528001 2025-12-09,18:28:02.000,343,11199702,-795,0,1765304881,13253.407282909997,342.4628775300007,54092.2126392 2025-12-09,18:28:03.000,343,11199699,-795,0,1765304882,13253.380337670002,342.4769757899994,54092.47814976 2025-12-09,18:28:04.000,343,11199707,-795,0,1765304883,13253.319710880001,342.5263197000022,54092.561995200005 2025-12-09,18:28:05.000,343,11199703,-795,0,1765304884,13253.312974569992,342.4840249199988,54092.53404672001 2025-12-09,18:28:06.000,343,11199610,-795,0,1765304885,13253.326447189997,342.4628775300007,54092.63885352 2025-12-09,18:28:07.000,343,11199677,-795,0,1765304886,13253.211929919991,342.448779270002,54092.56898232 2025-12-09,18:28:08.000,343,11199655,-795,0,1765304887,13253.218666230001,342.4276318800039,54092.21962632001 2025-12-09,18:28:09.000,343,11199594,-795,0,1765304888,13253.17824837,342.37123884000175,54091.95411576001 2025-12-09,18:28:10.000,343,11199602,-795,0,1765304889,13253.11762158,342.39238622999983,54092.26853616001 2025-12-09,18:28:11.000,343,11199541,-795,0,1765304890,13253.184984679996,342.3994353599992,54092.58994368 2025-12-09,18:28:12.000,343,11199557,-795,0,1765304891,13253.124357889996,342.3500914500037,54092.55500808001 2025-12-09,18:28:13.000,343,11199529,-795,0,1765304892,13253.083940029996,342.3359931899977,54092.58994368 2025-12-09,18:28:14.000,343,11199496,-795,0,1765304893,13253.05699479,342.3289440599983,54092.50609824001 2025-12-09,18:28:15.000,343,11199488,-795,0,1765304894,13253.023313239995,342.27255102000345,54092.17071648001 2025-12-09,18:28:16.000,343,11199445,-795,0,1765304895,13252.996368,342.24435449999874,54092.16372936 2025-12-09,18:28:17.000,343,11199447,-795,0,1765304896,13252.97615907,342.2514036299981,54092.31744600001 2025-12-09,18:28:18.000,343,11199412,-795,0,1765304897,13252.982895379995,342.24435449999874,54092.38731720001 2025-12-09,18:28:19.000,343,11199403,-795,0,1765304898,13252.922268589995,342.2161579800013,54092.33142024 2025-12-09,18:28:20.000,343,11199378,-795,0,1765304899,13252.942477519995,342.1950105900032,54092.41526568001 2025-12-09,18:28:21.000,343,11199332,-795,0,1765304900,13252.922268589995,342.2020597200026,54092.56898232 2025-12-09,18:28:22.000,343,11199337,-795,0,1765304901,13252.90879596999,342.18796146000386,54092.226613440005 2025-12-09,18:28:23.000,343,11199259,-795,0,1765304902,13252.85490549,342.18796146000386,54092.18469072 2025-12-09,18:28:24.000,343,11199300,-795,0,1765304903,13252.801015009994,342.2161579800013,54092.12180664001 2025-12-09,18:28:25.000,343,11199246,-795,0,1765304904,13252.75386084,342.22320711000066,54092.33840736001 2025-12-09,18:28:26.000,343,11199246,-795,0,1765304905,13252.821223939995,342.20910885000194,54092.40827856 2025-12-09,18:28:27.000,343,11199216,-795,0,1765304906,13252.81448763,342.1950105900032,54092.46417552001 2025-12-09,18:28:28.000,343,11199176,-795,0,1765304907,13252.841432869995,342.24435449999874,54092.52007248 2025-12-09,18:28:29.000,343,11199146,-795,0,1765304908,13252.70670666999,342.2655018900041,54092.01699984 2025-12-09,18:28:30.000,343,11199120,-795,0,1765304909,13252.666288809989,342.3148457999996,54092.08687104 2025-12-09,18:28:31.000,343,11199124,-795,0,1765304910,13252.68649773999,342.2936984100015,54092.177703600006 2025-12-09,18:28:32.000,343,11199123,-795,0,1765304911,13252.652816189999,342.32189492999896,54092.30347176 2025-12-09,18:28:33.000,343,11199085,-795,0,1765304912,13252.551771539998,342.39238622999983,54092.3523816 2025-12-09,18:28:34.000,343,11199059,-795,0,1765304913,13252.646079879989,342.4135336199979,54092.2825104 2025-12-09,18:28:35.000,343,11199094,-795,0,1765304914,13252.605662019989,342.43468101000326,54092.345394480006 2025-12-09,18:28:36.000,343,11199055,-795,0,1765304915,13252.605662019989,342.43468101000326,54092.14975512001 2025-12-09,18:28:37.000,343,11199019,-795,0,1765304916,13252.612398329999,342.4628775300007,54092.156742240004 2025-12-09,18:28:38.000,343,11198975,-795,0,1765304917,13252.585453089989,342.49107404999813,54092.142768 2025-12-09,18:28:39.000,343,11198951,-795,0,1765304918,13252.497881059993,342.56861447999836,54092.21962632001 2025-12-09,18:28:40.000,343,11198942,-795,0,1765304919,13252.497881059993,342.5263197000022,54092.275523280005 2025-12-09,18:28:41.000,343,11198920,-795,0,1765304920,13252.531562609998,342.5474670900003,54092.324433120004 2025-12-09,18:28:42.000,343,11198931,-795,0,1765304921,13252.545035229989,342.53336883000156,54092.40129144 2025-12-09,18:28:43.000,343,11198918,-795,0,1765304922,13252.558507849993,342.5122214400035,54092.08687104 2025-12-09,18:28:44.000,343,11198839,-795,0,1765304923,13252.470935819998,342.55451621999964,54091.92616728 2025-12-09,18:28:45.000,343,11198775,-795,0,1765304924,13252.491144749998,342.5122214400035,54092.12879376001 2025-12-09,18:28:46.000,343,11198776,-795,0,1765304925,13252.524826299988,342.49812318000477,54092.54103384 2025-12-09,18:28:47.000,343,11198739,-795,0,1765304926,13252.477672129993,342.46992666000006,54092.45718840001 2025-12-09,18:28:48.000,343,11198791,-795,0,1765304927,13252.450726889998,342.4417301400026,54092.43622704001 2025-12-09,18:28:49.000,343,11198751,-795,0,1765304928,13252.423781650003,342.40648448999855,54092.3523816 2025-12-09,18:28:50.000,343,11198731,-795,0,1765304929,13252.430517959998,342.3289440599983,54092.07988392001 2025-12-09,18:28:51.000,343,11198691,-795,0,1765304930,13252.417045339993,342.3782879700011,54092.107832400005 2025-12-09,18:28:52.000,343,11198690,-795,0,1765304931,13252.484408439988,342.3430423200043,54092.26853616001 2025-12-09,18:28:53.000,343,11198683,-795,0,1765304932,13252.477672129993,342.3289440599983,54092.61789216 2025-12-09,18:28:54.000,343,11198647,-795,0,1765304933,13252.477672129993,342.32189492999896,54092.53404672001 2025-12-09,18:28:55.000,343,11198613,-795,0,1765304934,13252.464199509988,342.2936984100015,54092.47814976 2025-12-09,18:28:56.000,343,11198610,-795,0,1765304935,13252.430517959998,342.3430423200043,54092.50609824001 2025-12-09,18:28:57.000,343,11198584,-795,0,1765304936,13252.417045339993,342.28664928000217,54092.20565208 2025-12-09,18:28:58.000,343,11198568,-795,0,1765304937,13252.457463199993,342.2936984100015,54092.226613440005 2025-12-09,18:28:59.000,343,11198514,-795,0,1765304938,13252.390100099998,342.3148457999996,54092.20565208 2025-12-09,18:29:00.000,343,11198543,-795,0,1765304939,13252.410309029998,342.3007475400009,54092.65282776001 2025-12-09,18:29:01.000,343,11198485,-795,0,1765304940,13252.491144749998,342.3148457999996,54092.70173760001 2025-12-09,18:29:02.000,343,11198477,-795,0,1765304941,13252.491144749998,342.3430423200043,54092.69475048 2025-12-09,18:29:03.000,343,11198415,-795,0,1765304942,13252.437254269993,342.32189492999896,54092.62487928001 2025-12-09,18:29:04.000,343,11198440,-795,0,1765304943,13252.423781650003,342.27255102000345,54092.30347176 2025-12-09,18:29:05.000,343,11198431,-795,0,1765304944,13252.437254269993,342.2936984100015,54092.24757480001 2025-12-09,18:29:06.000,343,11198393,-795,0,1765304945,13252.390100099998,342.3007475400009,54092.31045888 2025-12-09,18:29:07.000,343,11198351,-795,0,1765304946,13252.470935819998,342.32189492999896,54092.680776240006 2025-12-09,18:29:08.000,343,11198365,-795,0,1765304947,13252.491144749998,342.27255102000345,54092.76462168 2025-12-09,18:29:09.000,343,11198360,-795,0,1765304948,13252.396836409993,342.22320711000066,54092.40827856 2025-12-09,18:29:10.000,343,11198327,-795,0,1765304949,13252.410309029998,342.20910885000194,54092.64584064 2025-12-09,18:29:11.000,343,11198252,-795,0,1765304950,13252.396836409993,342.1950105900032,54092.345394480006 2025-12-09,18:29:12.000,343,11198334,-795,0,1765304951,13252.376627479993,342.20910885000194,54092.36635584001 2025-12-09,18:29:13.000,343,11198219,-795,0,1765304952,13252.403572720003,342.2161579800013,54092.49911112 2025-12-09,18:29:14.000,343,11198230,-795,0,1765304953,13252.376627479993,342.2020597200026,54092.72269896001 2025-12-09,18:29:15.000,343,11198197,-795,0,1765304954,13252.363154860002,342.1950105900032,54092.75064744001 2025-12-09,18:29:16.000,343,11198171,-795,0,1765304955,13252.383363790002,342.23025624,54092.86942848001 2025-12-09,18:29:17.000,343,11198153,-795,0,1765304956,13252.410309029998,342.23025624,54092.91833832001 2025-12-09,18:29:18.000,343,11198114,-795,0,1765304957,13252.383363790002,342.1809123300045,54092.55500808001 2025-12-09,18:29:19.000,343,11198137,-795,0,1765304958,13252.322737000002,342.2655018900041,54092.3523816 2025-12-09,18:29:20.000,343,11198046,-795,0,1765304959,13252.363154860002,342.2161579800013,54092.47116264 2025-12-09,18:29:21.000,343,11198072,-795,0,1765304960,13252.390100099998,342.22320711000066,54092.8065444 2025-12-09,18:29:22.000,343,11198031,-795,0,1765304961,13252.356418549993,342.28664928000217,54092.82051864001 2025-12-09,18:29:23.000,343,11198077,-795,0,1765304962,13252.410309029998,342.2373053699994,54092.93929968001 2025-12-09,18:29:24.000,343,11198064,-795,0,1765304963,13252.410309029998,342.1809123300045,54093.03013224 2025-12-09,18:29:25.000,343,11197958,-795,0,1765304964,13252.369891169998,342.2161579800013,54092.70173760001 2025-12-09,18:29:26.000,343,11197928,-795,0,1765304965,13252.356418549993,342.1950105900032,54092.659814880004 2025-12-09,18:29:27.000,343,11197926,-795,0,1765304966,13252.336209619993,342.1809123300045,54092.75763456 2025-12-09,18:29:28.000,343,11197943,-795,0,1765304967,13252.342945930002,342.1809123300045,54093.00917088001 2025-12-09,18:29:29.000,343,11197908,-795,0,1765304968,13252.316000689993,342.18796146000386,54092.84148000001 2025-12-09,18:29:30.000,343,11197942,-795,0,1765304969,13252.309264379997,342.20910885000194,54092.88340272 2025-12-09,18:29:31.000,343,11197882,-795,0,1765304970,13252.336209619993,342.2161579800013,54092.995196640004 2025-12-09,18:29:32.000,343,11197878,-795,0,1765304971,13252.369891169998,342.15976493999915,54092.79257016001 2025-12-09,18:29:33.000,343,11197854,-795,0,1765304972,13252.356418549993,342.2020597200026,54092.75763456 2025-12-09,18:29:34.000,343,11197759,-795,0,1765304973,13252.255373899992,342.1950105900032,54092.666802 2025-12-09,18:29:35.000,343,11197767,-795,0,1765304974,13252.322737000002,342.22320711000066,54092.95327392 2025-12-09,18:29:36.000,343,11197730,-795,0,1765304975,13252.282319140002,342.25845276000473,54093.016158000006 2025-12-09,18:29:37.000,343,11197716,-795,0,1765304976,13252.295791759992,342.2514036299981,54093.10000344 2025-12-09,18:29:38.000,343,11197731,-795,0,1765304977,13252.248637589997,342.2936984100015,54093.15590040001 2025-12-09,18:29:39.000,343,11197651,-795,0,1765304978,13252.275582829992,342.2936984100015,54092.67378912001 2025-12-09,18:29:40.000,343,11197704,-795,0,1765304979,13252.262110210002,342.3641897100024,54092.76462168 2025-12-09,18:29:41.000,343,11197693,-795,0,1765304980,13252.268846519997,342.38533710000047,54093.15590040001 2025-12-09,18:29:42.000,343,11197611,-795,0,1765304981,13252.248637589997,342.4417301400026,54093.24673296 2025-12-09,18:29:43.000,343,11197579,-795,0,1765304982,13252.228428659997,342.4840249199988,54093.190836 2025-12-09,18:29:44.000,343,11197616,-795,0,1765304983,13252.181274490002,342.49812318000477,54093.21179736 2025-12-09,18:29:45.000,343,11197581,-795,0,1765304984,13252.134120319992,342.53336883000156,54093.02314512 2025-12-09,18:29:46.000,343,11197567,-795,0,1765304985,13252.100438770001,342.55451621999964,54092.8065444 2025-12-09,18:29:47.000,343,11197530,-795,0,1765304986,13252.140856630002,342.60386013000243,54092.93231256 2025-12-09,18:29:48.000,343,11197505,-795,0,1765304987,13252.100438770001,342.6391057799992,54093.21878448 2025-12-09,18:29:49.000,343,11197511,-795,0,1765304988,13252.100438770001,342.6461549099986,54093.10000344 2025-12-09,18:29:50.000,343,11197420,-795,0,1765304989,13252.134120319992,342.6461549099986,54093.16987464 2025-12-09,18:29:51.000,343,11197433,-795,0,1765304990,13252.113911389992,342.65320403999795,54093.31660416 2025-12-09,18:29:52.000,343,11197397,-795,0,1765304991,13252.127384009997,342.60386013000243,54093.113977680005 2025-12-09,18:29:53.000,343,11197391,-795,0,1765304992,13252.066757219996,342.60386013000243,54092.9812224 2025-12-09,18:29:54.000,343,11197382,-795,0,1765304993,13252.039811980001,342.5404179600009,54092.91833832001 2025-12-09,18:29:55.000,343,11197344,-795,0,1765304994,13252.039811980001,342.60386013000243,54093.19782312 2025-12-09,18:29:56.000,343,11197305,-795,0,1765304995,13252.154329249992,342.5263197000022,54093.38647536 2025-12-09,18:29:57.000,343,11197304,-795,0,1765304996,13252.100438770001,342.5404179600009,54093.44237232001 2025-12-09,18:29:58.000,343,11197303,-795,0,1765304997,13252.120647700001,342.4628775300007,54093.40743672 2025-12-09,18:29:59.000,343,11197308,-795,0,1765304998,13251.992657809991,342.38533710000047,54092.8764156 2025-12-09,18:30:00.000,343,11197283,-795,0,1765304999,13252.026339359996,342.3500914500037,54092.93231256 2025-12-09,18:30:01.000,343,11197239,-795,0,1765305000,13252.080229840001,342.30779667000024,54092.9812224 2025-12-09,18:30:02.000,343,11197192,-795,0,1765305001,13252.066757219996,342.3007475400009,54093.41442384 2025-12-09,18:30:03.000,343,11197192,-795,0,1765305002,13252.093702459992,342.2514036299981,54093.4353852 2025-12-09,18:30:04.000,343,11197139,-795,0,1765305003,13252.053284599991,342.2020597200026,54093.39346248001 2025-12-09,18:30:05.000,343,11197191,-795,0,1765305004,13252.039811980001,342.1315684200017,54093.45634656 2025-12-09,18:30:06.000,343,11197124,-795,0,1765305005,13252.066757219996,342.06107712000085,54093.17686176001 2025-12-09,18:30:07.000,343,11197086,-795,0,1765305006,13252.086966149996,342.0540279900015,54093.065067840005 2025-12-09,18:30:08.000,343,11197064,-795,0,1765305007,13252.073493529992,342.0046840799987,54093.21179736 2025-12-09,18:30:09.000,343,11197072,-795,0,1765305008,13252.006130429996,342.01173320999806,54093.25372008001 2025-12-09,18:30:10.000,343,11197061,-795,0,1765305009,13251.95897626,341.99058582,54093.330578400004 2025-12-09,18:30:11.000,343,11197054,-795,0,1765305010,13251.97918519,341.9694384300019,54093.4353852 2025-12-09,18:30:12.000,343,11197040,-795,0,1765305011,13252.006130429996,341.92714364999847,54093.63102456001 2025-12-09,18:30:13.000,343,11197018,-795,0,1765305012,13252.046548289996,341.92714364999847,54093.30961704 2025-12-09,18:30:14.000,343,11196982,-795,0,1765305013,13252.012866739991,341.8707506100036,54093.25372008001 2025-12-09,18:30:15.000,343,11196869,-795,0,1765305014,13251.952239949991,341.8707506100036,54093.281668560005 2025-12-09,18:30:16.000,343,11196927,-795,0,1765305015,13251.945503639996,341.82845583000017,54093.53320488 2025-12-09,18:30:17.000,343,11196935,-795,0,1765305016,13251.95897626,341.8073084400021,54093.59608896 2025-12-09,18:30:18.000,343,11196868,-795,0,1765305017,13251.93876733,341.79321018000337,54093.54019200001 2025-12-09,18:30:19.000,343,11196876,-795,0,1765305018,13251.85793161,341.7438662700006,54093.400449600005 2025-12-09,18:30:20.000,343,11196809,-795,0,1765305019,13251.87140422999,341.6804240999991,54093.17686176001 2025-12-09,18:30:21.000,343,11196779,-795,0,1765305020,13251.89161315999,341.6733749699997,54093.26769432 2025-12-09,18:30:22.000,343,11196791,-795,0,1765305021,13251.93876733,341.6733749699997,54093.63102456001 2025-12-09,18:30:23.000,343,11196767,-795,0,1765305022,13251.844458989995,341.65222758000164,54093.56115336001 2025-12-09,18:30:24.000,343,11196744,-795,0,1765305023,13251.81751375,341.63108019000356,54093.48429504 2025-12-09,18:30:25.000,343,11196752,-795,0,1765305024,13251.783832199995,341.65222758000164,54093.498269280004 2025-12-09,18:30:26.000,343,11196759,-795,0,1765305025,13251.81077743999,341.63108019000356,54093.33756552 2025-12-09,18:30:27.000,343,11196726,-795,0,1765305026,13251.81751375,341.5958345399995,54093.30262992001 2025-12-09,18:30:28.000,343,11196653,-795,0,1765305027,13251.79056850999,341.5605888900027,54093.30262992001 2025-12-09,18:30:29.000,343,11196656,-795,0,1765305028,13251.75015064999,341.5746871500014,54093.47730792 2025-12-09,18:30:30.000,343,11196596,-795,0,1765305029,13251.77709589,341.5887854100001,54093.5751276 2025-12-09,18:30:31.000,343,11196602,-795,0,1765305030,13251.7164691,341.5958345399995,54093.62403744 2025-12-09,18:30:32.000,343,11196612,-795,0,1765305031,13251.72994171999,341.6099327999982,54093.5751276 2025-12-09,18:30:33.000,343,11196560,-795,0,1765305032,13251.72994171999,341.60288366999885,54093.30262992001 2025-12-09,18:30:34.000,343,11196574,-795,0,1765305033,13251.67605124,341.6099327999982,54093.13493904001 2025-12-09,18:30:35.000,343,11196528,-795,0,1765305034,13251.601951829995,341.6240310600042,54093.00917088001 2025-12-09,18:30:36.000,343,11196526,-795,0,1765305035,13251.67605124,341.63108019000356,54093.56115336001 2025-12-09,18:30:37.000,343,11196470,-795,0,1765305036,13251.70973278999,341.6240310600042,54093.69390864 2025-12-09,18:30:38.000,343,11196453,-795,0,1765305037,13251.66931492999,341.63108019000356,54093.65198592 2025-12-09,18:30:39.000,343,11196495,-795,0,1765305038,13251.56827027999,341.61698193000484,54093.51224352001 2025-12-09,18:30:40.000,343,11196390,-795,0,1765305039,13251.55479766,341.5394415000046,54093.15590040001 2025-12-09,18:30:41.000,343,11196401,-795,0,1765305040,13251.521116109994,341.5605888900027,54093.162887520004 2025-12-09,18:30:42.000,343,11196372,-795,0,1765305041,13251.54806134999,341.5887854100001,54093.5052564 2025-12-09,18:30:43.000,343,11196373,-795,0,1765305042,13251.52785241999,341.5958345399995,54093.70089576 2025-12-09,18:30:44.000,343,11196343,-795,0,1765305043,13251.500907179994,341.5746871500014,54093.55416624 2025-12-09,18:30:45.000,343,11196267,-795,0,1765305044,13251.426807769989,341.58173628000077,54093.65897304001 2025-12-09,18:30:46.000,343,11196273,-795,0,1765305045,13251.420071459994,341.5605888900027,54093.58211472 2025-12-09,18:30:47.000,343,11196239,-795,0,1765305046,13251.386389909989,341.51829410999926,54093.34455264001 2025-12-09,18:30:48.000,343,11196267,-795,0,1765305047,13251.352708359998,341.4971467200012,54093.35852688 2025-12-09,18:30:49.000,343,11196290,-795,0,1765305048,13251.292081569998,341.50419585000054,54093.60307608 2025-12-09,18:30:50.000,343,11196236,-795,0,1765305049,13251.244927399988,341.4971467200012,54093.519230640006 2025-12-09,18:30:51.000,343,11196217,-795,0,1765305050,13251.224718469988,341.4759993300031,54093.63102456001 2025-12-09,18:30:52.000,343,11196148,-795,0,1765305051,13251.217982159993,341.4125571600016,54093.74281848 2025-12-09,18:30:53.000,343,11196142,-795,0,1765305052,13251.150619059998,341.40550803000224,54093.519230640006 2025-12-09,18:30:54.000,343,11196131,-795,0,1765305053,13251.096728579992,341.327967600002,54093.52621776 2025-12-09,18:30:55.000,343,11196067,-795,0,1765305054,13251.029365479997,341.327967600002,54093.449359440005 2025-12-09,18:30:56.000,343,11196109,-795,0,1765305055,13250.948529759997,341.33501673000137,54093.5751276 2025-12-09,18:30:57.000,343,11196111,-795,0,1765305056,13250.881166660001,341.33501673000137,54093.6449988 2025-12-09,18:30:58.000,343,11196054,-795,0,1765305057,13250.854221419992,341.29272194999794,54093.67993440001 2025-12-09,18:30:59.000,343,11196052,-795,0,1765305058,13250.813803559991,341.3138693400033,54093.63801168001 2025-12-09,18:31:00.000,343,11196016,-795,0,1765305059,13250.807067249996,341.25747630000114,54093.41442384 2025-12-09,18:31:01.000,343,11196012,-795,0,1765305060,13250.807067249996,341.2645254300005,54093.47032080001 2025-12-09,18:31:02.000,343,11195956,-795,0,1765305061,13250.726231529996,341.201083259999,54093.53320488 2025-12-09,18:31:03.000,343,11195937,-795,0,1765305062,13250.65213211999,341.27157455999986,54093.69390864 2025-12-09,18:31:04.000,343,11195916,-795,0,1765305063,13250.59824164,341.2997710800046,54093.65198592 2025-12-09,18:31:05.000,343,11195869,-795,0,1765305064,13250.59150532999,341.27157455999986,54093.58211472 2025-12-09,18:31:06.000,343,11195914,-795,0,1765305065,13250.59824164,341.25747630000114,54093.72185712 2025-12-09,18:31:07.000,343,11195892,-795,0,1765305066,13250.55108746999,341.22223065000435,54093.449359440005 2025-12-09,18:31:08.000,343,11195838,-795,0,1765305067,13250.49719699,341.2292797800037,54093.44237232001 2025-12-09,18:31:09.000,343,11195805,-795,0,1765305068,13250.45004281999,341.2292797800037,54093.568140480005 2025-12-09,18:31:10.000,343,11195794,-795,0,1765305069,13250.47698806,341.1869850000003,54093.75679272001 2025-12-09,18:31:11.000,343,11195820,-795,0,1765305070,13250.47698806,341.1869850000003,54093.75679272001 2025-12-09,18:31:12.000,343,11195775,-795,0,1765305071,13250.45677913,341.1869850000003,54093.79172832 2025-12-09,18:31:13.000,343,11195737,-795,0,1765305072,13250.42983388999,341.1869850000003,54093.65198592 2025-12-09,18:31:14.000,343,11195732,-795,0,1765305073,13250.40962495999,341.12354282999877,54093.400449600005 2025-12-09,18:31:15.000,343,11195707,-795,0,1765305074,13250.402888649995,341.088297180002,54093.39346248001 2025-12-09,18:31:16.000,343,11195696,-795,0,1765305075,13250.4365702,341.1023954400007,54093.84762528001 2025-12-09,18:31:17.000,343,11195684,-795,0,1765305076,13250.45004281999,341.07419892000325,54093.87557376001 2025-12-09,18:31:18.000,343,11195649,-795,0,1765305077,13250.45677913,341.0389532699992,54093.8196768 2025-12-09,18:31:19.000,343,11195650,-795,0,1765305078,13250.342261859994,340.98960936000367,54093.65198592 2025-12-09,18:31:20.000,343,11195601,-795,0,1765305079,13250.402888649995,340.8979706700047,54093.34455264001 2025-12-09,18:31:21.000,343,11195559,-795,0,1765305080,13250.38941602999,340.86272502000065,54093.39346248001 2025-12-09,18:31:22.000,343,11195557,-795,0,1765305081,13250.47025174999,340.8204302400045,54093.45634656 2025-12-09,18:31:23.000,343,11195565,-795,0,1765305082,13250.40962495999,340.82747937000386,54093.88256088 2025-12-09,18:31:24.000,343,11195535,-795,0,1765305083,13250.39615234,340.7287915499983,54093.833651040004 2025-12-09,18:31:25.000,343,11195498,-795,0,1765305084,13250.35573448,340.70059503000084,54093.686921520006 2025-12-09,18:31:26.000,343,11195441,-795,0,1765305085,13250.382679719994,340.6583002500047,54093.65897304001 2025-12-09,18:31:27.000,343,11195460,-795,0,1765305086,13250.41636127,340.63010373,54093.498269280004 2025-12-09,18:31:28.000,343,11195450,-795,0,1765305087,13250.37594341,340.5737106899978,54093.449359440005 2025-12-09,18:31:29.000,343,11195406,-795,0,1765305088,13250.37594341,340.60190721000254,54093.49128216001 2025-12-09,18:31:30.000,343,11195372,-795,0,1765305089,13250.37594341,340.60190721000254,54093.65897304001 2025-12-09,18:31:31.000,343,11195400,-795,0,1765305090,13250.342261859994,340.63010373,54093.686921520006 2025-12-09,18:31:32.000,343,11195380,-795,0,1765305091,13250.45004281999,340.63010373,54093.86159952 2025-12-09,18:31:33.000,343,11195350,-795,0,1765305092,13250.40962495999,340.6230546000006,54093.87557376001 2025-12-09,18:31:34.000,343,11195275,-795,0,1765305093,13250.40962495999,340.6089563400019,54093.52621776 2025-12-09,18:31:35.000,343,11195251,-795,0,1765305094,13250.382679719994,340.63715285999933,54093.42839808 2025-12-09,18:31:36.000,343,11195265,-795,0,1765305095,13250.241217209994,340.6583002500047,54093.400449600005 2025-12-09,18:31:37.000,343,11195260,-795,0,1765305096,13250.281635069994,340.6935459000015,54093.71487 2025-12-09,18:31:38.000,343,11195270,-795,0,1765305097,13250.26816244999,340.6935459000015,54093.77076696 2025-12-09,18:31:39.000,343,11195221,-795,0,1765305098,13250.227744589989,340.74288981000427,54093.58910184001 2025-12-09,18:31:40.000,343,11195181,-795,0,1765305099,13250.261426139994,340.7076441600002,54093.54019200001 2025-12-09,18:31:41.000,343,11195154,-795,0,1765305100,13250.28837137999,340.70059503000084,54093.52621776 2025-12-09,18:31:42.000,343,11195098,-795,0,1765305101,13250.281635069994,340.76403720000235,54093.5052564 2025-12-09,18:31:43.000,343,11195102,-795,0,1765305102,13250.295107689999,340.81338110999786,54093.784741200005 2025-12-09,18:31:44.000,343,11195118,-795,0,1765305103,13250.24795351999,340.8345285000032,54093.665960160004 2025-12-09,18:31:45.000,343,11195082,-795,0,1765305104,13250.153645179998,340.92616719000216,54093.6449988 2025-12-09,18:31:46.000,343,11195079,-795,0,1765305105,13250.227744589989,340.8556758900013,54093.735831360005 2025-12-09,18:31:47.000,343,11195056,-795,0,1765305106,13250.221008279994,340.88387240999873,54093.39346248001 2025-12-09,18:31:48.000,343,11195058,-795,0,1765305107,13250.221008279994,340.9684619699983,54093.38647536 2025-12-09,18:31:49.000,343,11195025,-795,0,1765305108,13250.180590419994,340.996658490003,54093.28865568 2025-12-09,18:31:50.000,343,11194934,-795,0,1765305109,13250.221008279994,340.9755110999977,54093.67993440001 2025-12-09,18:31:51.000,343,11194924,-795,0,1765305110,13250.26816244999,341.04600239999854,54093.71487 2025-12-09,18:31:52.000,343,11194934,-795,0,1765305111,13250.207535659989,341.01075675000175,54093.6449988 2025-12-09,18:31:53.000,343,11194927,-795,0,1765305112,13250.24795351999,341.06010066000454,54093.735831360005 2025-12-09,18:31:54.000,343,11194892,-795,0,1765305113,13250.194063039999,341.04600239999854,54093.30262992001 2025-12-09,18:31:55.000,343,11194859,-795,0,1765305114,13250.241217209994,341.0530515299979,54093.37948824 2025-12-09,18:31:56.000,343,11194858,-795,0,1765305115,13250.30858030999,341.07419892000325,54093.63801168001 2025-12-09,18:31:57.000,343,11194798,-795,0,1765305116,13250.301843999994,341.10944457000005,54093.82666392001 2025-12-09,18:31:58.000,343,11194745,-795,0,1765305117,13250.301843999994,341.13764109000476,54093.84063816 2025-12-09,18:31:59.000,343,11194802,-795,0,1765305118,13250.214271969999,341.13764109000476,54093.617050320005 2025-12-09,18:32:00.000,343,11194784,-795,0,1765305119,13250.200799349994,341.1023954400007,54093.617050320005 2025-12-09,18:32:01.000,343,11194770,-795,0,1765305120,13250.234480899999,341.0812480500026,54093.32359128001 2025-12-09,18:32:02.000,343,11194761,-795,0,1765305121,13250.30858030999,341.0812480500026,54093.47032080001 2025-12-09,18:32:03.000,343,11194713,-795,0,1765305122,13250.261426139994,341.1305919599981,54093.86159952 2025-12-09,18:32:04.000,343,11194677,-795,0,1765305123,13250.261426139994,341.07419892000325,54093.80570256001 2025-12-09,18:32:05.000,343,11194683,-795,0,1765305124,13250.227744589989,341.0812480500026,54093.8196768 2025-12-09,18:32:06.000,343,11194633,-795,0,1765305125,13250.26816244999,341.0530515299979,54093.9594192 2025-12-09,18:32:07.000,343,11194586,-795,0,1765305126,13250.221008279994,340.98960936000367,54093.6449988 2025-12-09,18:32:08.000,343,11194613,-795,0,1765305127,13250.227744589989,340.9402654500009,54093.55416624 2025-12-09,18:32:09.000,343,11194589,-795,0,1765305128,13250.160381489994,340.87682327999937,54093.37948824 2025-12-09,18:32:10.000,343,11194575,-795,0,1765305129,13250.106491009989,340.9050198000041,54093.72185712 2025-12-09,18:32:11.000,343,11194570,-795,0,1765305130,13250.153645179998,340.8556758900013,54093.854612400006 2025-12-09,18:32:12.000,343,11194558,-795,0,1765305131,13250.153645179998,340.82747937000386,54093.96640632001 2025-12-09,18:32:13.000,343,11194502,-795,0,1765305132,13250.099754699993,340.8345285000032,54093.94544496001 2025-12-09,18:32:14.000,343,11194503,-795,0,1765305133,13250.099754699993,340.7922337199998,54093.62403744 2025-12-09,18:32:15.000,343,11194436,-795,0,1765305134,13250.018918979993,340.77813546000107,54093.44237232001 2025-12-09,18:32:16.000,343,11194441,-795,0,1765305135,13250.025655289988,340.7710863300017,54093.54019200001 2025-12-09,18:32:17.000,343,11194431,-795,0,1765305136,13249.965028500003,340.76403720000235,54093.89653512001 2025-12-09,18:32:18.000,343,11194374,-795,0,1765305137,13249.985237430003,340.7851845900004,54093.87557376001 2025-12-09,18:32:19.000,343,11194409,-795,0,1765305138,13249.911138019997,340.7851845900004,54093.75679272001 2025-12-09,18:32:20.000,343,11194356,-795,0,1765305139,13249.931346949998,340.7710863300017,54093.84063816 2025-12-09,18:32:21.000,343,11194355,-795,0,1765305140,13249.924610640002,340.7217424199989,54093.59608896 2025-12-09,18:32:22.000,343,11194334,-795,0,1765305141,13249.904401710002,340.71469328999956,54093.617050320005 2025-12-09,18:32:23.000,343,11194282,-795,0,1765305142,13249.843774920002,340.74993894000363,54093.72884424001 2025-12-09,18:32:24.000,343,11194312,-795,0,1765305143,13249.843774920002,340.7710863300017,54093.77775408001 2025-12-09,18:32:25.000,343,11194200,-795,0,1765305144,13249.816829679992,340.7922337199998,54093.67993440001 2025-12-09,18:32:26.000,343,11194217,-795,0,1765305145,13249.884192780002,340.73584067999764,54093.82666392001 2025-12-09,18:32:27.000,343,11194244,-795,0,1765305146,13249.904401710002,340.7076441600002,54093.77775408001 2025-12-09,18:32:28.000,343,11194197,-795,0,1765305147,13249.938083259993,340.6864967700021,54093.53320488 2025-12-09,18:32:29.000,343,11194161,-795,0,1765305148,13249.857247539992,340.63010373,54093.30262992001 2025-12-09,18:32:30.000,343,11194137,-795,0,1765305149,13249.931346949998,340.66534938000405,54093.79172832 2025-12-09,18:32:31.000,343,11194063,-795,0,1765305150,13249.944819570002,340.66534938000405,54093.87557376001 2025-12-09,18:32:32.000,343,11194100,-795,0,1765305151,13249.951555879998,340.63715285999933,54093.79172832 2025-12-09,18:32:33.000,343,11194107,-795,0,1765305152,13249.978501119993,340.58075982000446,54093.889548 2025-12-09,18:32:34.000,343,11194123,-795,0,1765305153,13249.944819570002,340.56666155999847,54093.51224352001 2025-12-09,18:32:35.000,343,11194079,-795,0,1765305154,13249.958292189993,340.55256329999975,54093.30961704 2025-12-09,18:32:36.000,343,11194026,-795,0,1765305155,13250.025655289988,340.5102685200036,54093.6449988 2025-12-09,18:32:37.000,343,11194063,-795,0,1765305156,13249.965028500003,340.53141591000167,54093.58910184001 2025-12-09,18:32:38.000,343,11193984,-795,0,1765305157,13250.025655289988,340.5737106899978,54093.91749648 2025-12-09,18:32:39.000,343,11194011,-795,0,1765305158,13249.931346949998,340.60190721000254,54093.62403744 2025-12-09,18:32:40.000,343,11193975,-795,0,1765305159,13249.998710049993,340.5737106899978,54093.67993440001 2025-12-09,18:32:41.000,343,11193963,-795,0,1765305160,13249.944819570002,340.58075982000446,54093.38647536 2025-12-09,18:32:42.000,343,11193941,-795,0,1765305161,13249.998710049993,340.55256329999975,54093.47032080001 2025-12-09,18:32:43.000,343,11193924,-795,0,1765305162,13249.978501119993,340.6230546000006,54093.52621776 2025-12-09,18:32:44.000,343,11193914,-795,0,1765305163,13249.991973739998,340.6864967700021,54093.77076696 2025-12-09,18:32:45.000,343,11193850,-795,0,1765305164,13249.931346949998,340.6864967700021,54093.735831360005 2025-12-09,18:32:46.000,343,11193823,-795,0,1765305165,13249.998710049993,340.7076441600002,54093.84063816 2025-12-09,18:32:47.000,343,11193813,-795,0,1765305166,13249.958292189993,340.756988070003,54093.76377984 2025-12-09,18:32:48.000,343,11193772,-795,0,1765305167,13249.931346949998,340.7287915499983,54093.42839808 2025-12-09,18:32:49.000,343,11193833,-795,0,1765305168,13249.877456469992,340.74288981000427,54093.232758720005 2025-12-09,18:32:50.000,343,11193752,-795,0,1765305169,13249.931346949998,340.7922337199998,54093.5751276 2025-12-09,18:32:51.000,343,11193748,-795,0,1765305170,13249.890929089997,340.79928284999914,54093.77775408001 2025-12-09,18:32:52.000,343,11193708,-795,0,1765305171,13249.904401710002,340.79928284999914,54093.80570256001 2025-12-09,18:32:53.000,343,11193685,-795,0,1765305172,13249.830302299997,340.82747937000386,54093.7498056 2025-12-09,18:32:54.000,343,11193660,-795,0,1765305173,13249.803357060002,340.8063319799985,54093.58211472 2025-12-09,18:32:55.000,343,11193651,-795,0,1765305174,13249.810093369997,340.77813546000107,54093.34455264001 2025-12-09,18:32:56.000,343,11193629,-795,0,1765305175,13249.783148130002,340.7851845900004,54093.38647536 2025-12-09,18:32:57.000,343,11193622,-795,0,1765305176,13249.749466579997,340.81338110999786,54093.71487 2025-12-09,18:32:58.000,343,11193600,-795,0,1765305177,13249.682103480001,340.81338110999786,54093.56115336001 2025-12-09,18:32:59.000,343,11193594,-795,0,1765305178,13249.655158239992,340.8063319799985,54093.58211472 2025-12-09,18:33:00.000,343,11193557,-795,0,1765305179,13249.709048719997,340.756988070003,54093.59608896 2025-12-09,18:33:01.000,343,11193504,-795,0,1765305180,13249.715785029992,340.7851845900004,54093.52621776 2025-12-09,18:33:02.000,343,11193536,-795,0,1765305181,13249.702312410001,340.76403720000235,54093.39346248001 2025-12-09,18:33:03.000,343,11193488,-795,0,1765305182,13249.655158239992,340.74288981000427,54093.365514 2025-12-09,18:33:04.000,343,11193519,-795,0,1765305183,13249.52043204,340.79928284999914,54093.39346248001 2025-12-09,18:33:05.000,343,11193465,-795,0,1765305184,13249.554113589991,340.7922337199998,54093.59608896 2025-12-09,18:33:06.000,343,11193462,-795,0,1765305185,13249.5608499,340.76403720000235,54093.77076696 2025-12-09,18:33:07.000,343,11193425,-795,0,1765305186,13249.574322519991,340.77813546000107,54093.79172832 2025-12-09,18:33:08.000,343,11193429,-795,0,1765305187,13249.5608499,340.74288981000427,54093.38647536 2025-12-09,18:33:09.000,343,11193392,-795,0,1765305188,13249.45980525,340.7710863300017,54093.26769432 2025-12-09,18:33:10.000,343,11193383,-795,0,1765305189,13249.43959632,340.7710863300017,54093.42141096001 2025-12-09,18:33:11.000,343,11193372,-795,0,1765305190,13249.45306893999,340.76403720000235,54093.72884424001 2025-12-09,18:33:12.000,343,11193327,-795,0,1765305191,13249.48001418,340.7710863300017,54093.71487 2025-12-09,18:33:13.000,343,11193309,-795,0,1765305192,13249.41265107999,340.8063319799985,54093.76377984 2025-12-09,18:33:14.000,343,11193255,-795,0,1765305193,13249.3587606,340.7851845900004,54093.67294728 2025-12-09,18:33:15.000,343,11193303,-795,0,1765305194,13249.37223321999,340.77813546000107,54093.41442384 2025-12-09,18:33:16.000,343,11193231,-795,0,1765305195,13249.37896953,340.756988070003,54093.51224352001 2025-12-09,18:33:17.000,343,11193223,-795,0,1765305196,13249.345287979995,340.77813546000107,54093.71487 2025-12-09,18:33:18.000,343,11193222,-795,0,1765305197,13249.385705839995,340.7922337199998,54093.80570256001 2025-12-09,18:33:19.000,343,11193229,-795,0,1765305198,13249.23750702,340.77813546000107,54093.53320488 2025-12-09,18:33:20.000,343,11193161,-795,0,1765305199,13249.35202428999,340.79928284999914,54093.70788288001 2025-12-09,18:33:21.000,343,11193194,-795,0,1765305200,13249.29813381,340.8063319799985,54093.54717912 2025-12-09,18:33:22.000,343,11193095,-795,0,1765305201,13249.35202428999,340.7922337199998,54093.449359440005 2025-12-09,18:33:23.000,343,11193098,-795,0,1765305202,13249.3587606,340.7710863300017,54093.49128216001 2025-12-09,18:33:24.000,343,11193120,-795,0,1765305203,13249.31160642999,340.8063319799985,54093.71487 2025-12-09,18:33:25.000,343,11193128,-795,0,1765305204,13249.35202428999,340.81338110999786,54093.69390864 2025-12-09,18:33:26.000,343,11193023,-795,0,1765305205,13249.365496909995,340.8345285000032,54093.77076696 2025-12-09,18:33:27.000,343,11192982,-795,0,1765305206,13249.29139749999,340.8063319799985,54093.69390864 2025-12-09,18:33:28.000,343,11193006,-795,0,1765305207,13249.31160642999,340.81338110999786,54093.42839808 2025-12-09,18:33:29.000,343,11193022,-795,0,1765305208,13249.203825469995,340.7710863300017,54093.09301632 2025-12-09,18:33:30.000,343,11192948,-795,0,1765305209,13249.25097963999,340.8345285000032,54093.330578400004 2025-12-09,18:33:31.000,343,11192935,-795,0,1765305210,13249.31160642999,340.86977415,54093.7498056 2025-12-09,18:33:32.000,343,11192922,-795,0,1765305211,13249.35202428999,340.88387240999873,54093.80570256001 2025-12-09,18:33:33.000,343,11192935,-795,0,1765305212,13249.304870119995,340.91206893000344,54093.77076696 2025-12-09,18:33:34.000,343,11192919,-795,0,1765305213,13249.244243329995,340.9402654500009,54093.53320488 2025-12-09,18:33:35.000,343,11192911,-795,0,1765305214,13249.29813381,340.9332163200015,54093.42839808 2025-12-09,18:33:36.000,343,11192834,-795,0,1765305215,13249.31160642999,340.98960936000367,54093.37250112001 2025-12-09,18:33:37.000,343,11192821,-795,0,1765305216,13249.33855167,341.06010066000454,54093.47032080001 2025-12-09,18:33:38.000,343,11192819,-795,0,1765305217,13249.21056177999,341.0812480500026,54093.39346248001 2025-12-09,18:33:39.000,343,11192798,-795,0,1765305218,13249.27792488,341.1869850000003,54093.72884424001 2025-12-09,18:33:40.000,343,11192773,-795,0,1765305219,13249.365496909995,341.23632891000307,54093.65897304001 2025-12-09,18:33:41.000,343,11192767,-795,0,1765305220,13249.426123699996,341.29272194999794,54093.77775408001 2025-12-09,18:33:42.000,343,11192715,-795,0,1765305221,13249.43959632,341.2997710800046,54093.47730792 2025-12-09,18:33:43.000,343,11192706,-795,0,1765305222,13249.486750489996,341.35616411999945,54093.449359440005 2025-12-09,18:33:44.000,343,11192703,-795,0,1765305223,13249.43286000999,341.40550803000224,54093.60307608 2025-12-09,18:33:45.000,343,11192630,-795,0,1765305224,13249.41938739,341.41960629000096,54093.58910184001 2025-12-09,18:33:46.000,343,11192669,-795,0,1765305225,13249.48001418,341.5112449799999,54093.76377984 2025-12-09,18:33:47.000,343,11192629,-795,0,1765305226,13249.54064097,341.56763802000205,54093.79172832 2025-12-09,18:33:48.000,343,11192641,-795,0,1765305227,13249.547377279996,341.61698193000484,54093.686921520006 2025-12-09,18:33:49.000,343,11192610,-795,0,1765305228,13249.446332629996,341.65222758000164,54093.30961704 2025-12-09,18:33:50.000,343,11192579,-795,0,1765305229,13249.493486799991,341.6733749699997,54093.498269280004 2025-12-09,18:33:51.000,343,11192458,-795,0,1765305230,13249.554113589991,341.75091539999994,54093.665960160004 2025-12-09,18:33:52.000,343,11192584,-795,0,1765305231,13249.5608499,341.786161050004,54093.8196768 2025-12-09,18:33:53.000,343,11192521,-795,0,1765305232,13249.50022311,341.79321018000337,54093.833651040004 2025-12-09,18:33:54.000,343,11192490,-795,0,1765305233,13249.50022311,341.8073084400021,54093.75679272001 2025-12-09,18:33:55.000,343,11192472,-795,0,1765305234,13249.45306893999,341.77911192000465,54093.61006320001 2025-12-09,18:33:56.000,343,11192458,-795,0,1765305235,13249.574322519991,341.786161050004,54093.65198592 2025-12-09,18:33:57.000,343,11192457,-795,0,1765305236,13249.486750489996,341.79321018000337,54093.70788288001 2025-12-09,18:33:58.000,343,11192381,-795,0,1765305237,13249.50022311,341.75091539999994,54093.99435480001 2025-12-09,18:33:59.000,343,11192403,-795,0,1765305238,13249.33855167,341.68747322999843,54093.686921520006 2025-12-09,18:34:00.000,343,11192352,-795,0,1765305239,13249.41265107999,341.7368171400012,54093.84063816 2025-12-09,18:34:01.000,343,11192325,-795,0,1765305240,13249.33855167,341.7015714900044,54093.84063816 2025-12-09,18:34:02.000,343,11192332,-795,0,1765305241,13249.284661189995,341.6240310600042,54093.4353852 2025-12-09,18:34:03.000,343,11192294,-795,0,1765305242,13249.37896953,341.61698193000484,54093.7498056 2025-12-09,18:34:04.000,343,11192290,-795,0,1765305243,13249.23750702,341.5746871500014,54093.51224352001 2025-12-09,18:34:05.000,343,11192298,-795,0,1765305244,13249.33855167,341.5746871500014,54094.0292904 2025-12-09,18:34:06.000,343,11192228,-795,0,1765305245,13249.304870119995,341.5112449799999,54093.98038056 2025-12-09,18:34:07.000,343,11192209,-795,0,1765305246,13249.284661189995,341.4971467200012,54094.071213120005 2025-12-09,18:34:08.000,343,11192200,-795,0,1765305247,13249.29813381,341.4619010700044,54094.0991616 2025-12-09,18:34:09.000,343,11192206,-795,0,1765305248,13249.10951712999,341.35616411999945,54093.5052564 2025-12-09,18:34:10.000,343,11192183,-795,0,1765305249,13249.19035284999,341.3773115100048,54093.65198592 2025-12-09,18:34:11.000,343,11192130,-795,0,1765305250,13249.1566713,341.3491149900001,54093.7498056 2025-12-09,18:34:12.000,343,11192122,-795,0,1765305251,13249.19708916,341.34206586000073,54094.18300704001 2025-12-09,18:34:13.000,343,11192119,-795,0,1765305252,13249.122989749994,341.2645254300005,54094.169032800004 2025-12-09,18:34:14.000,343,11192102,-795,0,1765305253,13249.075835579999,341.2504271700018,54094.11313584001 2025-12-09,18:34:15.000,343,11192080,-795,0,1765305254,13249.008472479989,341.2151815199977,54093.91749648 2025-12-09,18:34:16.000,343,11192091,-795,0,1765305255,13249.035417719999,341.201083259999,54093.75679272001 2025-12-09,18:34:17.000,343,11192052,-795,0,1765305256,13249.001736169994,341.1658376100022,54093.833651040004 2025-12-09,18:34:18.000,343,11192026,-795,0,1765305257,13248.968054619989,341.1799358700009,54093.8196768 2025-12-09,18:34:19.000,343,11192008,-795,0,1765305258,13248.934373069998,341.201083259999,54094.0991616 2025-12-09,18:34:20.000,343,11192012,-795,0,1765305259,13248.981527239994,341.201083259999,54094.11313584001 2025-12-09,18:34:21.000,343,11191938,-795,0,1765305260,13248.974790929999,341.1658376100022,54094.16204568001 2025-12-09,18:34:22.000,343,11191954,-795,0,1765305261,13248.954581999998,341.17288674000156,54094.169032800004 2025-12-09,18:34:23.000,343,11191918,-795,0,1765305262,13248.893955209998,341.1446902200041,54093.80570256001 2025-12-09,18:34:24.000,343,11191942,-795,0,1765305263,13248.806383179988,341.088297180002,54093.62403744 2025-12-09,18:34:25.000,343,11191856,-795,0,1765305264,13248.765965320003,341.10944457000005,54093.76377984 2025-12-09,18:34:26.000,343,11191848,-795,0,1765305265,13248.833328419998,341.1023954400007,54094.04326464001 2025-12-09,18:34:27.000,343,11191840,-795,0,1765305266,13248.833328419998,341.06010066000454,54094.001341920004 2025-12-09,18:34:28.000,343,11191812,-795,0,1765305267,13248.826592109988,341.0671497900039,54094.022303280006 2025-12-09,18:34:29.000,343,11191817,-795,0,1765305268,13248.725547460002,341.07419892000325,54093.92448360001 2025-12-09,18:34:30.000,343,11191759,-795,0,1765305269,13248.786174249988,341.1023954400007,54093.75679272001 2025-12-09,18:34:31.000,343,11191768,-795,0,1765305270,13248.745756390002,341.1305919599981,54093.833651040004 2025-12-09,18:34:32.000,343,11191731,-795,0,1765305271,13248.739020079993,341.1446902200041,54094.00832904 2025-12-09,18:34:33.000,343,11191745,-795,0,1765305272,13248.725547460002,341.1305919599981,54094.19698128 2025-12-09,18:34:34.000,343,11191706,-795,0,1765305273,13248.577348639992,341.1164936999994,54093.91749648 2025-12-09,18:34:35.000,343,11191724,-795,0,1765305274,13248.604293880002,341.1164936999994,54094.0991616 2025-12-09,18:34:36.000,343,11191631,-795,0,1765305275,13248.530194469997,341.12354282999877,54094.05723888 2025-12-09,18:34:37.000,343,11191661,-795,0,1765305276,13248.577348639992,341.1164936999994,54093.7498056 2025-12-09,18:34:38.000,343,11191617,-795,0,1765305277,13248.644711740002,341.07419892000325,54093.93147072 2025-12-09,18:34:39.000,343,11191619,-795,0,1765305278,13248.388731959996,341.088297180002,54093.77076696 2025-12-09,18:34:40.000,343,11191569,-795,0,1765305279,13248.617766499992,341.0812480500026,54094.09217448001 2025-12-09,18:34:41.000,343,11191607,-795,0,1765305280,13248.590821259997,341.06010066000454,54094.238904000005 2025-12-09,18:34:42.000,343,11191565,-795,0,1765305281,13248.563876020002,341.0319041399998,54094.24589112 2025-12-09,18:34:43.000,343,11191524,-795,0,1765305282,13248.557139709992,341.01075675000175,54094.13409720001 2025-12-09,18:34:44.000,343,11191497,-795,0,1765305283,13248.509985539997,340.9684619699983,54093.84063816 2025-12-09,18:34:45.000,343,11191513,-795,0,1765305284,13248.651448049997,340.9332163200015,54094.01531616001 2025-12-09,18:34:46.000,343,11191421,-795,0,1765305285,13248.557139709992,340.94731458000024,54094.23191688001 2025-12-09,18:34:47.000,343,11191427,-795,0,1765305286,13248.523458160002,340.9191180600028,54094.287813840005 2025-12-09,18:34:48.000,343,11191451,-795,0,1765305287,13248.503249230002,340.86272502000065,54094.14807144 2025-12-09,18:34:49.000,343,11191422,-795,0,1765305288,13248.429149819996,340.82747937000386,54094.00832904 2025-12-09,18:34:50.000,343,11191434,-795,0,1765305289,13248.456095059992,340.81338110999786,54094.10614872 2025-12-09,18:34:51.000,343,11191393,-795,0,1765305290,13248.462831370001,340.76403720000235,54093.86159952 2025-12-09,18:34:52.000,343,11191391,-795,0,1765305291,13248.469567679997,340.71469328999956,54094.0292904 2025-12-09,18:34:53.000,343,11191304,-795,0,1765305292,13248.462831370001,340.7287915499983,54094.406594880005 2025-12-09,18:34:54.000,343,11191252,-795,0,1765305293,13248.489776609997,340.7217424199989,54094.38563352 2025-12-09,18:34:55.000,343,11191234,-795,0,1765305294,13248.368523029996,340.67944764000276,54094.32274944 2025-12-09,18:34:56.000,343,11191192,-795,0,1765305295,13248.388731959996,340.65125111999805,54094.2039684 2025-12-09,18:34:57.000,343,11191261,-795,0,1765305296,13248.34157779,340.6089563400019,54094.17601992 2025-12-09,18:34:58.000,343,11191227,-795,0,1765305297,13248.388731959996,340.60190721000254,54094.05025176 2025-12-09,18:34:59.000,343,11191210,-795,0,1765305298,13248.348314099996,340.53846504000103,54093.889548 2025-12-09,18:35:00.000,343,11191187,-795,0,1765305299,13248.267478379996,340.5737106899978,54094.406594880005 2025-12-09,18:35:01.000,343,11191214,-795,0,1765305300,13248.422413510001,340.53846504000103,54094.44153048 2025-12-09,18:35:02.000,343,11191136,-795,0,1765305301,13248.348314099996,340.55256329999975,54094.413582 2025-12-09,18:35:03.000,343,11191092,-795,0,1765305302,13248.287687309996,340.5102685200036,54094.336723680004 2025-12-09,18:35:04.000,343,11191177,-795,0,1765305303,13248.21358789999,340.4609246100008,54094.04326464001 2025-12-09,18:35:05.000,343,11191050,-795,0,1765305304,13248.22032421,340.39043330999993,54093.903522240005 2025-12-09,18:35:06.000,343,11191127,-795,0,1765305305,13248.23379682999,340.45387548000144,54094.15505856 2025-12-09,18:35:07.000,343,11191082,-795,0,1765305306,13248.247269449996,340.4468263500021,54094.525375920006 2025-12-09,18:35:08.000,343,11191084,-795,0,1765305307,13248.20011528,340.4397772200027,54094.39262064 2025-12-09,18:35:09.000,343,11191003,-795,0,1765305308,13248.11254324999,340.36928592000186,54094.2039684 2025-12-09,18:35:10.000,343,11190990,-795,0,1765305309,13248.146224799995,340.3833841800006,54094.39262064 2025-12-09,18:35:11.000,343,11190970,-795,0,1765305310,13248.166433729995,340.31994200999907,54094.14108432001 2025-12-09,18:35:12.000,343,11190979,-795,0,1765305311,13248.186642659995,340.30584375000035,54094.12711008 2025-12-09,18:35:13.000,343,11190947,-795,0,1765305312,13248.13948849,340.30584375000035,54094.13409720001 2025-12-09,18:35:14.000,343,11190979,-795,0,1765305313,13248.05865277,340.29174549000163,54094.357685040006 2025-12-09,18:35:15.000,343,11190907,-795,0,1765305314,13248.09907063,340.30584375000035,54094.42755624001 2025-12-09,18:35:16.000,343,11190890,-795,0,1765305315,13248.11927956,340.298794620001,54094.51140168 2025-12-09,18:35:17.000,343,11190878,-795,0,1765305316,13248.126015869995,340.2635489700042,54094.64415696001 2025-12-09,18:35:18.000,343,11190816,-795,0,1765305317,13248.11927956,340.2635489700042,54094.238904000005 2025-12-09,18:35:19.000,343,11190814,-795,0,1765305318,13247.964344429995,340.18600854000397,54093.903522240005 2025-12-09,18:35:20.000,343,11190807,-795,0,1765305319,13248.01149859999,340.24240157999884,54094.05025176 2025-12-09,18:35:21.000,343,11190782,-795,0,1765305320,13247.964344429995,340.2776472300029,54094.25287824 2025-12-09,18:35:22.000,343,11190805,-795,0,1765305321,13247.95087180999,340.2494507099982,54094.37864640001 2025-12-09,18:35:23.000,343,11190780,-795,0,1765305322,13248.03844384,340.2494507099982,54094.53236304 2025-12-09,18:35:24.000,343,11190728,-795,0,1765305323,13248.05191645999,340.27059810000355,54094.574285760005 2025-12-09,18:35:25.000,343,11190703,-795,0,1765305324,13248.03170752999,340.2142050600014,54094.23191688001 2025-12-09,18:35:26.000,343,11190676,-795,0,1765305325,13247.95760812,340.1930576700033,54094.0292904 2025-12-09,18:35:27.000,343,11190642,-795,0,1765305326,13247.99802598,340.1789594100046,54094.18300704001 2025-12-09,18:35:28.000,343,11190684,-795,0,1765305327,13247.93739919,340.25649984000484,54094.51140168 2025-12-09,18:35:29.000,343,11190670,-795,0,1765305328,13247.836354539999,340.171910279998,54094.336723680004 2025-12-09,18:35:30.000,343,11190602,-795,0,1765305329,13247.816145609999,340.1648611499986,54094.406594880005 2025-12-09,18:35:31.000,343,11190604,-795,0,1765305330,13247.89698133,340.1789594100046,54094.42755624001 2025-12-09,18:35:32.000,343,11190590,-795,0,1765305331,13247.883508709994,340.1366646300012,54094.29480096 2025-12-09,18:35:33.000,343,11190580,-795,0,1765305332,13247.89698133,340.1366646300012,54094.2738396 2025-12-09,18:35:34.000,343,11190502,-795,0,1765305333,13247.89698133,340.1507628899999,54094.29480096 2025-12-09,18:35:35.000,343,11190504,-795,0,1765305334,13247.82961822999,340.12256637000246,54094.3437108 2025-12-09,18:35:36.000,343,11190457,-795,0,1765305335,13247.836354539999,340.1155172400031,54094.39262064 2025-12-09,18:35:37.000,343,11190467,-795,0,1765305336,13247.856563469999,340.1014189800044,54094.43454336 2025-12-09,18:35:38.000,343,11190446,-795,0,1765305337,13247.863299779994,340.0309276800035,54094.455504720005 2025-12-09,18:35:39.000,343,11190423,-795,0,1765305338,13247.809409299989,340.0379768100029,54094.06422600001 2025-12-09,18:35:40.000,343,11190447,-795,0,1765305339,13247.721837269994,340.0379768100029,54093.92448360001 2025-12-09,18:35:41.000,343,11190386,-795,0,1765305340,13247.809409299989,339.97453464000137,54094.28082672001 2025-12-09,18:35:42.000,343,11190374,-795,0,1765305341,13247.863299779994,339.97453464000137,54094.46249184 2025-12-09,18:35:43.000,343,11190306,-795,0,1765305342,13247.809409299989,339.9251907299986,54094.455504720005 2025-12-09,18:35:44.000,343,11190366,-795,0,1765305343,13247.721837269994,339.8899450800018,54094.29480096 2025-12-09,18:35:45.000,343,11190313,-795,0,1765305344,13247.755518819999,339.87584682000306,54094.21794264 2025-12-09,18:35:46.000,343,11190300,-795,0,1765305345,13247.795936679999,339.77715900000476,54094.05025176 2025-12-09,18:35:47.000,343,11190297,-795,0,1765305346,13247.748782509989,339.76306073999876,54094.08518736 2025-12-09,18:35:48.000,343,11190270,-795,0,1765305347,13247.715100959998,339.7419133500007,54094.28082672001 2025-12-09,18:35:49.000,343,11190289,-795,0,1765305348,13247.654474169998,339.7560116099994,54094.19698128 2025-12-09,18:35:50.000,343,11190269,-795,0,1765305349,13247.742046199994,339.7348642200013,54094.36467216 2025-12-09,18:35:51.000,343,11190219,-795,0,1765305350,13247.768991439989,339.7066677000039,54094.36467216 2025-12-09,18:35:52.000,343,11190190,-795,0,1765305351,13247.742046199994,339.69961857000453,54094.28082672001 2025-12-09,18:35:53.000,343,11190166,-795,0,1765305352,13247.755518819999,339.6784711799992,54094.001341920004 2025-12-09,18:35:54.000,343,11190131,-795,0,1765305353,13247.789200369989,339.62912727000366,54093.98736768 2025-12-09,18:35:55.000,343,11190186,-795,0,1765305354,13247.768991439989,339.6573237900011,54094.28082672001 2025-12-09,18:35:56.000,343,11190156,-795,0,1765305355,13247.782464059994,339.68552030999854,54094.413582 2025-12-09,18:35:57.000,343,11190123,-795,0,1765305356,13247.836354539999,339.636176400003,54094.43454336 2025-12-09,18:35:58.000,343,11190058,-795,0,1765305357,13247.822881919994,339.62912727000366,54094.42755624001 2025-12-09,18:35:59.000,343,11190065,-795,0,1765305358,13247.715100959998,339.5727342300015,54094.11313584001 2025-12-09,18:36:00.000,343,11190050,-795,0,1765305359,13247.782464059994,339.5304394499981,54093.89653512001 2025-12-09,18:36:01.000,343,11189954,-795,0,1765305360,13247.802672989994,339.55158684000344,54093.84762528001 2025-12-09,18:36:02.000,343,11189980,-795,0,1765305361,13247.816145609999,339.5374885800047,54094.43454336 2025-12-09,18:36:03.000,343,11189988,-795,0,1765305362,13247.876772399999,339.5445377100041,54094.36467216 2025-12-09,18:36:04.000,343,11190028,-795,0,1765305363,13247.856563469999,339.55158684000344,54094.42755624001 2025-12-09,18:36:05.000,343,11189906,-795,0,1765305364,13247.822881919994,339.48814467000193,54094.39960776001 2025-12-09,18:36:06.000,343,11189909,-795,0,1765305365,13247.883508709994,339.4458498899985,54094.3437108 2025-12-09,18:36:07.000,343,11189814,-795,0,1765305366,13247.883508709994,339.4106042400017,54094.08518736 2025-12-09,18:36:08.000,343,11189843,-795,0,1765305367,13247.82961822999,339.3894568500036,54094.001341920004 2025-12-09,18:36:09.000,343,11189828,-795,0,1765305368,13247.768991439989,339.4106042400017,54094.25986536001 2025-12-09,18:36:10.000,343,11189896,-795,0,1765305369,13247.789200369989,339.396505980003,54094.37165928 2025-12-09,18:36:11.000,343,11189855,-795,0,1765305370,13247.822881919994,339.35421119999955,54094.29480096 2025-12-09,18:36:12.000,343,11189841,-795,0,1765305371,13247.91045394999,339.38240772000427,54094.53935016 2025-12-09,18:36:13.000,343,11189812,-795,0,1765305372,13247.944135499994,339.38240772000427,54094.28082672001 2025-12-09,18:36:14.000,343,11189733,-795,0,1765305373,13247.97108073999,339.3471620700002,54094.14108432001 2025-12-09,18:36:15.000,343,11189697,-795,0,1765305374,13247.95087180999,339.3260146800021,54094.0292904 2025-12-09,18:36:16.000,343,11189723,-795,0,1765305375,13247.99802598,339.396505980003,54094.406594880005 2025-12-09,18:36:17.000,343,11189700,-795,0,1765305376,13247.964344429995,339.4317516299998,54094.44153048 2025-12-09,18:36:18.000,343,11189705,-795,0,1765305377,13247.99802598,339.4458498899985,54094.455504720005 2025-12-09,18:36:19.000,343,11189653,-795,0,1765305378,13247.97781705,339.4458498899985,54094.357685040006 2025-12-09,18:36:20.000,343,11189679,-795,0,1765305379,13248.004762289995,339.4317516299998,54094.17601992 2025-12-09,18:36:21.000,343,11189639,-795,0,1765305380,13248.05865277,339.48109554000257,54094.2039684 2025-12-09,18:36:22.000,343,11189513,-795,0,1765305381,13248.05865277,339.55158684000344,54094.238904000005 2025-12-09,18:36:23.000,343,11189551,-795,0,1765305382,13248.05865277,339.56568510000216,54094.51140168 2025-12-09,18:36:24.000,343,11189610,-795,0,1765305383,13248.01149859999,339.5797833600009,54094.413582 2025-12-09,18:36:25.000,343,11189546,-795,0,1765305384,13248.065389079995,339.6079798799983,54094.37165928 2025-12-09,18:36:26.000,343,11189544,-795,0,1765305385,13248.09233431999,339.62912727000366,54094.53236304 2025-12-09,18:36:27.000,343,11189555,-795,0,1765305386,13248.11254324999,339.636176400003,54094.24589112 2025-12-09,18:36:28.000,343,11189497,-795,0,1765305387,13248.13275217999,339.65027466000174,54094.17601992 2025-12-09,18:36:29.000,343,11189455,-795,0,1765305388,13248.11254324999,339.66437292000046,54094.10614872 2025-12-09,18:36:30.000,343,11189444,-795,0,1765305389,13248.15296110999,339.7207659600026,54094.4834532 2025-12-09,18:36:31.000,343,11189402,-795,0,1765305390,13248.20011528,339.7419133500007,54094.53236304 2025-12-09,18:36:32.000,343,11189445,-795,0,1765305391,13248.186642659995,339.74896248000005,54094.56031152 2025-12-09,18:36:33.000,343,11189399,-795,0,1765305392,13248.15969742,339.7701098699981,54094.53935016 2025-12-09,18:36:34.000,343,11189404,-795,0,1765305393,13248.13948849,339.79830639000284,54094.03627752 2025-12-09,18:36:35.000,343,11189391,-795,0,1765305394,13248.146224799995,339.77715900000476,54094.18300704001 2025-12-09,18:36:36.000,343,11189326,-795,0,1765305395,13248.20011528,339.8194537800009,54094.36467216 2025-12-09,18:36:37.000,343,11189345,-795,0,1765305396,13248.186642659995,339.84765029999835,54094.53236304 2025-12-09,18:36:38.000,343,11189301,-795,0,1765305397,13248.23379682999,339.8828959500024,54094.6581312 2025-12-09,18:36:39.000,343,11189292,-795,0,1765305398,13248.17317003999,339.9181415999992,54094.455504720005 2025-12-09,18:36:40.000,343,11189270,-795,0,1765305399,13248.105806939995,339.94633812000393,54094.53236304 2025-12-09,18:36:41.000,343,11189253,-795,0,1765305400,13248.03170752999,339.9251907299986,54094.169032800004 2025-12-09,18:36:42.000,343,11189237,-795,0,1765305401,13248.15296110999,339.87584682000306,54094.14108432001 2025-12-09,18:36:43.000,343,11189221,-795,0,1765305402,13248.25400575999,339.94633812000393,54094.46947896001 2025-12-09,18:36:44.000,343,11189160,-795,0,1765305403,13248.20011528,339.9886329000001,54094.60223424 2025-12-09,18:36:45.000,343,11189176,-795,0,1765305404,13248.22032421,339.9886329000001,54094.58127288 2025-12-09,18:36:46.000,343,11189119,-795,0,1765305405,13248.22032421,340.00978028999816,54094.65114408 2025-12-09,18:36:47.000,343,11189090,-795,0,1765305406,13248.25400575999,340.0168294200048,54094.623195600005 2025-12-09,18:36:48.000,343,11189042,-795,0,1765305407,13248.15296110999,339.9886329000001,54094.21794264 2025-12-09,18:36:49.000,343,11189082,-795,0,1765305408,13248.09907063,340.0168294200048,54094.09217448001 2025-12-09,18:36:50.000,343,11189050,-795,0,1765305409,13248.09233431999,340.0379768100029,54094.43454336 2025-12-09,18:36:51.000,343,11189095,-795,0,1765305410,13248.15296110999,340.02387855000416,54094.61620848001 2025-12-09,18:36:52.000,343,11189051,-795,0,1765305411,13248.227060519996,340.00978028999816,54094.68607968001 2025-12-09,18:36:53.000,343,11189052,-795,0,1765305412,13248.22032421,339.96043638000265,54094.71402816001 2025-12-09,18:36:54.000,343,11188953,-795,0,1765305413,13248.166433729995,339.99568202999944,54094.5533244 2025-12-09,18:36:55.000,343,11188970,-795,0,1765305414,13248.17990635,339.93223985999794,54094.238904000005 2025-12-09,18:36:56.000,343,11188905,-795,0,1765305415,13248.206851589995,339.93223985999794,54094.25986536001 2025-12-09,18:36:57.000,343,11188922,-795,0,1765305416,13248.23379682999,339.9251907299986,54094.672105440004 2025-12-09,18:36:58.000,343,11188916,-795,0,1765305417,13248.17990635,339.93223985999794,54094.60223424 2025-12-09,18:36:59.000,343,11188924,-795,0,1765305418,13248.23379682999,339.8899450800018,54094.70005392 2025-12-09,18:37:00.000,343,11188883,-795,0,1765305419,13248.24053314,339.9251907299986,54094.672105440004 2025-12-09,18:37:01.000,343,11188912,-795,0,1765305420,13248.274214689991,339.84765029999835,54094.5533244 2025-12-09,18:37:02.000,343,11188797,-795,0,1765305421,13248.30115993,339.8546994299977,54094.49742744001 2025-12-09,18:37:03.000,343,11188803,-795,0,1765305422,13248.26074207,339.81240465000155,54094.42056912 2025-12-09,18:37:04.000,343,11188838,-795,0,1765305423,13248.227060519996,339.840601169999,54094.71402816001 2025-12-09,18:37:05.000,343,11188799,-795,0,1765305424,13248.280951,339.8265029100003,54094.70704104 2025-12-09,18:37:06.000,343,11188747,-795,0,1765305425,13248.26074207,339.81240465000155,54094.90268040001 2025-12-09,18:37:07.000,343,11188761,-795,0,1765305426,13248.274214689991,339.8546994299977,54094.839796320004 2025-12-09,18:37:08.000,343,11188712,-795,0,1765305427,13248.26074207,339.8194537800009,54094.504414560004 2025-12-09,18:37:09.000,343,11188742,-795,0,1765305428,13248.24053314,339.7842081300041,54094.336723680004 2025-12-09,18:37:10.000,343,11188638,-795,0,1765305429,13248.25400575999,339.8053555200022,54094.574285760005 2025-12-09,18:37:11.000,343,11188651,-795,0,1765305430,13248.267478379996,339.86174856000434,54094.81883496 2025-12-09,18:37:12.000,343,11188675,-795,0,1765305431,13248.247269449996,339.8546994299977,54094.89569328 2025-12-09,18:37:13.000,343,11188614,-795,0,1765305432,13248.280951,339.86174856000434,54094.87473192 2025-12-09,18:37:14.000,343,11188640,-795,0,1765305433,13248.186642659995,339.9040433400005,54094.81883496 2025-12-09,18:37:15.000,343,11188595,-795,0,1765305434,13248.20011528,339.87584682000306,54094.574285760005 2025-12-09,18:37:16.000,343,11188559,-795,0,1765305435,13248.26074207,339.8899450800018,54094.68607968001 2025-12-09,18:37:17.000,343,11188609,-795,0,1765305436,13248.294423619991,339.9040433400005,54094.84678344 2025-12-09,18:37:18.000,343,11188513,-795,0,1765305437,13248.26074207,339.91109246999986,54094.97953872001 2025-12-09,18:37:19.000,343,11188535,-795,0,1765305438,13248.15296110999,339.96043638000265,54094.74896376 2025-12-09,18:37:20.000,343,11188479,-795,0,1765305439,13248.146224799995,339.9886329000001,54094.89569328 2025-12-09,18:37:21.000,343,11188509,-795,0,1765305440,13248.206851589995,340.0379768100029,54094.81883496 2025-12-09,18:37:22.000,343,11188507,-795,0,1765305441,13248.206851589995,340.00978028999816,54094.672105440004 2025-12-09,18:37:23.000,343,11188428,-795,0,1765305442,13248.287687309996,340.02387855000416,54094.63716984001 2025-12-09,18:37:24.000,343,11188447,-795,0,1765305443,13248.21358789999,340.1366646300012,54094.958577360005 2025-12-09,18:37:25.000,343,11188418,-795,0,1765305444,13248.186642659995,340.10846811000374,54094.97255160001 2025-12-09,18:37:26.000,343,11188353,-795,0,1765305445,13248.247269449996,340.12256637000246,54095.077358400005 2025-12-09,18:37:27.000,343,11188344,-795,0,1765305446,13248.227060519996,340.1507628899999,54095.02146144001 2025-12-09,18:37:28.000,343,11188386,-795,0,1765305447,13248.227060519996,340.18600854000397,54094.8677448 2025-12-09,18:37:29.000,343,11188340,-795,0,1765305448,13248.15969742,340.15781201999926,54094.51140168 2025-12-09,18:37:30.000,343,11188345,-795,0,1765305449,13248.186642659995,340.1930576700033,54094.53236304 2025-12-09,18:37:31.000,343,11188289,-795,0,1765305450,13248.19337896999,340.2283033200001,54095.01447432 2025-12-09,18:37:32.000,343,11188280,-795,0,1765305451,13248.247269449996,340.2494507099982,54095.09831976001 2025-12-09,18:37:33.000,343,11188329,-795,0,1765305452,13248.23379682999,340.2846963600023,54095.14722960001 2025-12-09,18:37:34.000,343,11188198,-795,0,1765305453,13248.186642659995,340.30584375000035,54095.16120384 2025-12-09,18:37:35.000,343,11188201,-795,0,1765305454,13248.17317003999,340.29174549000163,54094.72101528 2025-12-09,18:37:36.000,343,11188159,-795,0,1765305455,13248.126015869995,340.2776472300029,54094.741976640005 2025-12-09,18:37:37.000,343,11188237,-795,0,1765305456,13248.22032421,340.298794620001,54094.790886480005 2025-12-09,18:37:38.000,343,11188166,-795,0,1765305457,13248.13948849,340.3410894000044,54095.14722960001 2025-12-09,18:37:39.000,343,11188163,-795,0,1765305458,13248.17317003999,340.30584375000035,54095.00050008001 2025-12-09,18:37:40.000,343,11188138,-795,0,1765305459,13248.19337896999,340.35518766000314,54095.175178080004 2025-12-09,18:37:41.000,343,11188111,-795,0,1765305460,13248.206851589995,340.3410894000044,54095.23806216001 2025-12-09,18:37:42.000,343,11188071,-795,0,1765305461,13248.15296110999,340.3128928799997,54094.741976640005 2025-12-09,18:37:43.000,343,11188058,-795,0,1765305462,13248.09233431999,340.3340402699978,54094.58127288 2025-12-09,18:37:44.000,343,11188055,-795,0,1765305463,13248.17317003999,340.3340402699978,54094.91665464 2025-12-09,18:37:45.000,343,11188033,-795,0,1765305464,13248.21358789999,340.31994200999907,54095.14722960001 2025-12-09,18:37:46.000,343,11188031,-795,0,1765305465,13248.17990635,340.31994200999907,54095.126268240005 2025-12-09,18:37:47.000,343,11187991,-795,0,1765305466,13248.274214689991,340.3269911399984,54095.26601064001 2025-12-09,18:37:48.000,343,11188016,-795,0,1765305467,13248.21358789999,340.3269911399984,54095.30094624 2025-12-09,18:37:49.000,343,11187978,-795,0,1765305468,13248.15969742,340.2846963600023,54094.64415696001 2025-12-09,18:37:50.000,343,11187974,-795,0,1765305469,13248.206851589995,340.2846963600023,54094.83280920001 2025-12-09,18:37:51.000,343,11187924,-795,0,1765305470,13248.227060519996,340.3410894000044,54095.007487200004 2025-12-09,18:37:52.000,343,11187937,-795,0,1765305471,13248.23379682999,340.3340402699978,54095.27299776 2025-12-09,18:37:53.000,343,11187915,-795,0,1765305472,13248.23379682999,340.40453156999865,54095.27299776 2025-12-09,18:37:54.000,343,11187909,-795,0,1765305473,13248.17990635,340.39043330999993,54095.16120384 2025-12-09,18:37:55.000,343,11187827,-795,0,1765305474,13248.17317003999,340.425678960004,54095.14722960001 2025-12-09,18:37:56.000,343,11187864,-795,0,1765305475,13248.24053314,340.41862983000465,54095.05639704 2025-12-09,18:37:57.000,343,11187796,-795,0,1765305476,13248.23379682999,340.3974824399993,54095.09133264 2025-12-09,18:37:58.000,343,11187780,-795,0,1765305477,13248.24053314,340.4609246100008,54095.26601064001 2025-12-09,18:37:59.000,343,11187813,-795,0,1765305478,13248.146224799995,340.4750228699995,54095.10530688 2025-12-09,18:38:00.000,343,11187749,-795,0,1765305479,13248.15969742,340.43272809000337,54095.23806216001 2025-12-09,18:38:01.000,343,11187710,-795,0,1765305480,13248.07212538999,340.45387548000144,54095.20312656 2025-12-09,18:38:02.000,343,11187707,-795,0,1765305481,13248.11927956,340.45387548000144,54095.342868960004 2025-12-09,18:38:03.000,343,11187710,-795,0,1765305482,13248.11254324999,340.425678960004,54094.96556448 2025-12-09,18:38:04.000,343,11187687,-795,0,1765305483,13248.03844384,340.39043330999993,54094.95159024001 2025-12-09,18:38:05.000,343,11187663,-795,0,1765305484,13248.01149859999,340.35518766000314,54095.06338416 2025-12-09,18:38:06.000,343,11187602,-795,0,1765305485,13247.97781705,340.30584375000035,54095.21710080001 2025-12-09,18:38:07.000,343,11187574,-795,0,1765305486,13247.99802598,340.2494507099982,54095.07037128001 2025-12-09,18:38:08.000,343,11187606,-795,0,1765305487,13248.11254324999,340.1296155000018,54095.13325536 2025-12-09,18:38:09.000,343,11187634,-795,0,1765305488,13248.13275217999,340.10846811000374,54094.77691224 2025-12-09,18:38:10.000,343,11187570,-795,0,1765305489,13248.24053314,340.0661733300003,54094.70704104 2025-12-09,18:38:11.000,343,11187545,-795,0,1765305490,13248.34157779,340.1366646300012,54094.82582208 2025-12-09,18:38:12.000,343,11187535,-795,0,1765305491,13248.328105169996,340.1930576700033,54095.14722960001 2025-12-09,18:38:13.000,343,11187527,-795,0,1765305492,13248.287687309996,340.2494507099982,54095.245049280005 2025-12-09,18:38:14.000,343,11187474,-795,0,1765305493,13248.25400575999,340.29174549000163,54095.27299776 2025-12-09,18:38:15.000,343,11187461,-795,0,1765305494,13248.126015869995,340.3128928799997,54095.14024248001 2025-12-09,18:38:16.000,343,11187459,-795,0,1765305495,13248.105806939995,340.2776472300029,54095.09831976001 2025-12-09,18:38:17.000,343,11187459,-795,0,1765305496,13248.045180149995,340.3128928799997,54094.84678344 2025-12-09,18:38:18.000,343,11187432,-795,0,1765305497,13248.03170752999,340.2635489700042,54094.87473192 2025-12-09,18:38:19.000,343,11187412,-795,0,1765305498,13248.004762289995,340.3128928799997,54095.175178080004 2025-12-09,18:38:20.000,343,11187404,-795,0,1765305499,13247.984553359995,340.2776472300029,54095.26601064001 2025-12-09,18:38:21.000,343,11187414,-795,0,1765305500,13248.01823491,340.24240157999884,54095.40575304001 2025-12-09,18:38:22.000,343,11187305,-795,0,1765305501,13247.984553359995,340.2001068000027,54095.35684320001 2025-12-09,18:38:23.000,343,11187325,-795,0,1765305502,13247.876772399999,340.1507628899999,54095.14722960001 2025-12-09,18:38:24.000,343,11187278,-795,0,1765305503,13247.775727749999,340.04502594000223,54094.84678344 2025-12-09,18:38:25.000,343,11187287,-795,0,1765305504,13247.681419409993,340.0520750700016,54094.92364176 2025-12-09,18:38:26.000,343,11187276,-795,0,1765305505,13247.627528929988,340.0661733300003,54095.33588184001 2025-12-09,18:38:27.000,343,11187262,-795,0,1765305506,13247.526484280002,340.12256637000246,54095.39876592 2025-12-09,18:38:28.000,343,11187215,-795,0,1765305507,13247.492802729997,340.1507628899999,54095.37081744 2025-12-09,18:38:29.000,343,11187220,-795,0,1765305508,13247.411967009997,340.2001068000027,54095.27998488 2025-12-09,18:38:30.000,343,11187164,-795,0,1765305509,13247.385021770002,340.2001068000027,54095.196139440006 2025-12-09,18:38:31.000,343,11187147,-795,0,1765305510,13247.344603910002,340.1930576700033,54095.16819096001 2025-12-09,18:38:32.000,343,11187176,-795,0,1765305511,13247.331131289997,340.15781201999926,54095.15421672 2025-12-09,18:38:33.000,343,11187127,-795,0,1765305512,13247.290713429997,340.1930576700033,54095.41972728 2025-12-09,18:38:34.000,343,11187144,-795,0,1765305513,13247.270504499997,340.1507628899999,54095.4965856 2025-12-09,18:38:35.000,343,11187108,-795,0,1765305514,13247.216614019992,340.15781201999926,54095.39876592 2025-12-09,18:38:36.000,343,11187092,-795,0,1765305515,13247.257031879992,340.07322245999967,54095.46863712 2025-12-09,18:38:37.000,343,11187058,-795,0,1765305516,13247.216614019992,340.07322245999967,54095.28697200001 2025-12-09,18:38:38.000,343,11187000,-795,0,1765305517,13247.182932470001,340.0661733300003,54095.23107504 2025-12-09,18:38:39.000,343,11187041,-795,0,1765305518,13247.08188782,340.0520750700016,54094.88870616 2025-12-09,18:38:40.000,343,11187029,-795,0,1765305519,13247.048206269996,340.09436984999775,54095.41972728 2025-12-09,18:38:41.000,343,11187019,-795,0,1765305520,13247.02126103,340.08027158999903,54095.342868960004 2025-12-09,18:38:42.000,343,11186997,-795,0,1765305521,13247.0010521,340.0661733300003,54095.412740160005 2025-12-09,18:38:43.000,343,11186990,-795,0,1765305522,13246.967370549995,340.09436984999775,54095.293959120005 2025-12-09,18:38:44.000,343,11186993,-795,0,1765305523,13246.825908039995,340.0661733300003,54094.98652584 2025-12-09,18:38:45.000,343,11186940,-795,0,1765305524,13246.87306220999,340.04502594000223,54095.112294 2025-12-09,18:38:46.000,343,11186859,-795,0,1765305525,13246.87306220999,340.0379768100029,54095.196139440006 2025-12-09,18:38:47.000,343,11186872,-795,0,1765305526,13246.85285327999,340.0873207199984,54095.44767576 2025-12-09,18:38:48.000,343,11186902,-795,0,1765305527,13246.77875387,340.07322245999967,54095.4965856 2025-12-09,18:38:49.000,343,11186838,-795,0,1765305528,13246.724863389994,340.0379768100029,54095.21710080001 2025-12-09,18:38:50.000,343,11186882,-795,0,1765305529,13246.596873499999,340.0520750700016,54095.27998488 2025-12-09,18:38:51.000,343,11186803,-795,0,1765305530,13246.61034611999,340.05912420000095,54095.08434552 2025-12-09,18:38:52.000,343,11186795,-795,0,1765305531,13246.61034611999,340.0168294200048,54095.07037128001 2025-12-09,18:38:53.000,343,11186765,-795,0,1765305532,13246.61034611999,340.02387855000416,54095.23806216001 2025-12-09,18:38:54.000,343,11186747,-795,0,1765305533,13246.590137189989,340.0309276800035,54095.45466288001 2025-12-09,18:38:55.000,343,11186735,-795,0,1765305534,13246.516037779998,340.05912420000095,54095.40575304001 2025-12-09,18:38:56.000,343,11186735,-795,0,1765305535,13246.441938369993,339.9815837700007,54095.30094624 2025-12-09,18:38:57.000,343,11186689,-795,0,1765305536,13246.401520509993,339.9886329000001,54095.26601064001 2025-12-09,18:38:58.000,343,11186702,-795,0,1765305537,13246.394784199998,339.967485510002,54095.08434552 2025-12-09,18:38:59.000,343,11186651,-795,0,1765305538,13246.293739549998,339.9181415999992,54094.93062888001 2025-12-09,18:39:00.000,343,11186625,-795,0,1765305539,13246.280266929993,339.9181415999992,54095.14024248001 2025-12-09,18:39:01.000,343,11186669,-795,0,1765305540,13246.260057999993,339.9181415999992,54095.35684320001 2025-12-09,18:39:02.000,343,11186582,-795,0,1765305541,13246.219640139992,339.9181415999992,54095.28697200001 2025-12-09,18:39:03.000,343,11186552,-795,0,1765305542,13246.152277039997,339.8828959500024,54095.175178080004 2025-12-09,18:39:04.000,343,11186601,-795,0,1765305543,13246.084913940002,339.8687976900037,54095.23107504 2025-12-09,18:39:05.000,343,11186549,-795,0,1765305544,13246.031023459997,339.93223985999794,54094.77691224 2025-12-09,18:39:06.000,343,11186511,-755,0,1765305545,13245.963660360001,339.840601169999,54094.77691224 2025-12-09,18:39:07.000,343,11186536,-795,0,1765305546,13245.990605599996,339.84765029999835,54095.11928112001 2025-12-09,18:39:08.000,343,11186500,-795,0,1765305547,13245.963660360001,339.8687976900037,54095.2520364 2025-12-09,18:39:09.000,343,11186500,-795,0,1765305548,13245.849143089996,339.86174856000434,54094.96556448 2025-12-09,18:39:10.000,343,11186424,-795,0,1765305549,13245.889560949996,339.840601169999,54095.11928112001 2025-12-09,18:39:11.000,343,11186410,-795,0,1765305550,13245.90303357,339.8194537800009,54094.97255160001 2025-12-09,18:39:12.000,343,11186406,-795,0,1765305551,13245.84240678,339.7701098699981,54094.80486072001 2025-12-09,18:39:13.000,343,11186367,-795,0,1765305552,13245.81546153999,339.7842081300041,54094.7280024 2025-12-09,18:39:14.000,343,11186426,-795,0,1765305553,13245.70094427,339.77715900000476,54095.07037128001 2025-12-09,18:39:15.000,343,11186401,-755,0,1765305554,13245.76157106,339.81240465000155,54094.88171904001 2025-12-09,18:39:16.000,343,11186346,-795,0,1765305555,13245.748098439995,339.7348642200013,54095.15421672 2025-12-09,18:39:17.000,343,11186316,-795,0,1765305556,13245.70094427,339.7419133500007,54095.126268240005 2025-12-09,18:39:18.000,343,11186296,-795,0,1765305557,13245.68073534,339.6714220499998,54094.90268040001 2025-12-09,18:39:19.000,343,11186316,-795,0,1765305558,13245.55948176,339.62912727000366,54094.65114408 2025-12-09,18:39:20.000,343,11186297,-795,0,1765305559,13245.61337223999,339.5797833600009,54094.72101528 2025-12-09,18:39:21.000,343,11186345,-795,0,1765305560,13245.566218069995,339.6079798799983,54095.028448560006 2025-12-09,18:39:22.000,343,11186258,-795,0,1765305561,13245.546009139995,339.5727342300015,54095.09831976001 2025-12-09,18:39:23.000,343,11186234,-795,0,1765305562,13245.55948176,339.5445377100041,54095.14024248001 2025-12-09,18:39:24.000,343,11186181,-795,0,1765305563,13245.5190639,339.48814467000193,54095.08434552 2025-12-09,18:39:25.000,343,11186152,-795,0,1765305564,13245.458437109999,339.4106042400017,54094.80486072001 2025-12-09,18:39:26.000,343,11186147,-795,0,1765305565,13245.47864604,339.3753585900049,54094.81883496 2025-12-09,18:39:27.000,343,11186137,-795,0,1765305566,13245.45170079999,339.3260146800021,54094.71402816001 2025-12-09,18:39:28.000,343,11186170,-795,0,1765305567,13245.39107400999,339.2766707699993,54095.07037128001 2025-12-09,18:39:29.000,343,11186126,-795,0,1765305568,13245.276556739998,339.26962163999997,54094.909667520005 2025-12-09,18:39:30.000,343,11186104,-795,0,1765305569,13245.256347809998,339.1991303399991,54094.87473192 2025-12-09,18:39:31.000,343,11186085,-755,0,1765305570,13245.229402569988,339.1850320800004,54094.91665464 2025-12-09,18:39:32.000,343,11186074,-795,0,1765305571,13245.256347809998,339.065196870004,54094.76293800001 2025-12-09,18:39:33.000,343,11186050,-795,0,1765305572,13245.276556739998,339.051098609998,54094.71402816001 2025-12-09,18:39:34.000,343,11186006,-795,0,1765305573,13245.209193639988,339.0158529600012,54094.78389936001 2025-12-09,18:39:35.000,343,11186001,-795,0,1765305574,13245.094676369998,339.04404947999865,54094.83280920001 2025-12-09,18:39:36.000,343,11185985,-795,0,1765305575,13245.060994819993,339.0158529600012,54094.93062888001 2025-12-09,18:39:37.000,343,11185975,-795,0,1765305576,13245.094676369998,338.9876564400038,54094.91665464 2025-12-09,18:39:38.000,343,11185946,-795,0,1765305577,13245.054258509997,338.94536166000034,54094.958577360005 2025-12-09,18:39:39.000,343,11185960,-795,0,1765305578,13244.993631719997,338.9524107899997,54094.58127288 2025-12-09,18:39:40.000,343,11185909,-795,0,1765305579,13244.959950169992,338.94536166000034,54094.58826 2025-12-09,18:39:41.000,343,11185924,-795,0,1765305580,13244.993631719997,339.0017547000025,54094.65114408 2025-12-09,18:39:42.000,343,11185880,-795,0,1765305581,13244.966686480002,339.02290209000057,54094.97953872001 2025-12-09,18:39:43.000,343,11185836,-795,0,1765305582,13244.939741239992,339.04404947999865,54094.839796320004 2025-12-09,18:39:44.000,343,11185885,-795,0,1765305583,13244.852169209997,339.04404947999865,54094.82582208 2025-12-09,18:39:45.000,343,11185815,-795,0,1765305584,13244.778069799991,339.0370003499993,54094.623195600005 2025-12-09,18:39:46.000,343,11185835,-795,0,1765305585,13244.838696589992,339.0370003499993,54094.37165928 2025-12-09,18:39:47.000,343,11185796,-795,0,1765305586,13244.919532309992,339.02995121999993,54094.455504720005 2025-12-09,18:39:48.000,343,11185779,-795,0,1765305587,13244.946477550002,339.0370003499993,54094.68607968001 2025-12-09,18:39:49.000,343,11185716,-795,0,1765305588,13244.858905519992,339.1004425200008,54094.76293800001 2025-12-09,18:39:50.000,343,11185727,-795,0,1765305589,13244.892587069997,339.0792951300027,54094.7978736 2025-12-09,18:39:51.000,343,11185723,-795,0,1765305590,13244.926268620002,339.10749165000016,54094.84678344 2025-12-09,18:39:52.000,343,11185697,-795,0,1765305591,13244.953213859997,339.07224600000336,54094.84678344 2025-12-09,18:39:53.000,343,11185697,-795,0,1765305592,13244.926268620002,339.04404947999865,54094.525375920006 2025-12-09,18:39:54.000,343,11185621,-795,0,1765305593,13244.899323379992,339.02290209000057,54094.44851760001 2025-12-09,18:39:55.000,343,11185633,-795,0,1765305594,13244.973422789997,339.02995121999993,54094.56031152 2025-12-09,18:39:56.000,343,11185647,-795,0,1765305595,13245.040785889993,339.02290209000057,54094.909667520005 2025-12-09,18:39:57.000,343,11185625,-795,0,1765305596,13245.040785889993,338.99470557000313,54094.92364176 2025-12-09,18:39:58.000,343,11185549,-795,0,1765305597,13245.067731130002,338.9524107899997,54094.909667520005 2025-12-09,18:39:59.000,343,11185586,-795,0,1765305598,13244.939741239992,338.94536166000034,54094.66511832001 2025-12-09,18:40:00.000,343,11185536,-795,0,1765305599,13245.034049579997,338.8889686199982,54094.42755624001 2025-12-09,18:40:01.000,343,11185472,-795,0,1765305600,13245.020576959992,338.88191948999884,54094.39960776001 2025-12-09,18:40:02.000,343,11185539,-795,0,1765305601,13245.067731130002,338.8678212300001,54094.741976640005 2025-12-09,18:40:03.000,343,11185438,-795,0,1765305602,13245.094676369998,338.8537229700014,54094.87473192 2025-12-09,18:40:04.000,343,11185471,-795,0,1765305603,13245.067731130002,338.84667384000204,54094.860757680006 2025-12-09,18:40:05.000,343,11185477,-795,0,1765305604,13245.034049579997,338.8043790599986,54094.7978736 2025-12-09,18:40:06.000,343,11185414,-795,0,1765305605,13245.074467439998,338.7761825400012,54094.88171904001 2025-12-09,18:40:07.000,343,11185392,-795,0,1765305606,13245.060994819993,338.74798602000374,54094.51140168 2025-12-09,18:40:08.000,343,11185413,-795,0,1765305607,13245.027313270002,338.69864211000095,54094.56031152 2025-12-09,18:40:09.000,343,11185362,-795,0,1765305608,13244.973422789997,338.69864211000095,54094.56729864001 2025-12-09,18:40:10.000,343,11185368,-795,0,1765305609,13244.845432900001,338.67749472000287,54094.53236304 2025-12-09,18:40:11.000,343,11185342,-795,0,1765305610,13244.959950169992,338.67749472000287,54094.81184784001 2025-12-09,18:40:12.000,343,11185320,-795,0,1765305611,13245.020576959992,338.63519993999944,54094.89569328 2025-12-09,18:40:13.000,343,11185271,-795,0,1765305612,13244.953213859997,338.67749472000287,54094.839796320004 2025-12-09,18:40:14.000,343,11185291,-795,0,1765305613,13244.973422789997,338.607003420002,54094.60922136 2025-12-09,18:40:15.000,343,11185251,-795,0,1765305614,13244.885850760002,338.61405255000136,54094.44851760001 2025-12-09,18:40:16.000,343,11185238,-795,0,1765305615,13244.899323379992,338.63519993999944,54094.7978736 2025-12-09,18:40:17.000,343,11185209,-795,0,1765305616,13244.838696589992,338.66339646000415,54094.70704104 2025-12-09,18:40:18.000,343,11185206,-795,0,1765305617,13244.906059690002,338.64929819999816,54094.839796320004 2025-12-09,18:40:19.000,343,11185202,-795,0,1765305618,13244.838696589992,338.6704455900035,54094.67909256 2025-12-09,18:40:20.000,343,11185124,-795,0,1765305619,13244.892587069997,338.6563473300048,54094.741976640005 2025-12-09,18:40:21.000,343,11185141,-795,0,1765305620,13244.865641830002,338.59995429000264,54094.37864640001 2025-12-09,18:40:22.000,343,11185147,-795,0,1765305621,13244.959950169992,338.61405255000136,54094.60223424 2025-12-09,18:40:23.000,343,11185097,-795,0,1765305622,13244.939741239992,338.6845438500022,54094.81883496 2025-12-09,18:40:24.000,343,11185116,-795,0,1765305623,13244.946477550002,338.6422490699988,54094.83280920001 2025-12-09,18:40:25.000,343,11185079,-795,0,1765305624,13244.899323379992,338.67749472000287,54094.7280024 2025-12-09,18:40:26.000,343,11185093,-795,0,1765305625,13244.872378139997,338.6563473300048,54094.66511832001 2025-12-09,18:40:27.000,343,11185066,-795,0,1765305626,13244.912795999997,338.63519993999944,54094.672105440004 2025-12-09,18:40:28.000,343,11185060,-795,0,1765305627,13244.933004929997,338.59995429000264,54094.58127288 2025-12-09,18:40:29.000,343,11184986,-795,0,1765305628,13244.919532309992,338.63519993999944,54094.30178808001 2025-12-09,18:40:30.000,343,11184984,-795,0,1765305629,13244.906059690002,338.66339646000415,54094.860757680006 2025-12-09,18:40:31.000,343,11184946,-795,0,1765305630,13244.946477550002,338.6845438500022,54094.81883496 2025-12-09,18:40:32.000,343,11184973,-795,0,1765305631,13244.980159099992,338.6281508100001,54094.88870616 2025-12-09,18:40:33.000,343,11184985,-795,0,1765305632,13244.946477550002,338.6211016800007,54094.81883496 2025-12-09,18:40:34.000,343,11184931,-795,0,1765305633,13244.872378139997,338.6281508100001,54094.39262064 2025-12-09,18:40:35.000,343,11184975,-795,0,1765305634,13244.912795999997,338.6563473300048,54094.42056912 2025-12-09,18:40:36.000,343,11184914,-795,0,1765305635,13244.933004929997,338.6211016800007,54094.58127288 2025-12-09,18:40:37.000,343,11184864,-795,0,1765305636,13244.885850760002,338.6563473300048,54094.76293800001 2025-12-09,18:40:38.000,343,11184894,-795,0,1765305637,13244.946477550002,338.6915929800016,54094.81184784001 2025-12-09,18:40:39.000,343,11184823,-795,0,1765305638,13244.872378139997,338.69864211000095,54094.56031152 2025-12-09,18:40:40.000,343,11184866,-795,0,1765305639,13244.933004929997,338.73388775999774,54094.790886480005 2025-12-09,18:40:41.000,343,11184784,-795,0,1765305640,13244.906059690002,338.719789499999,54094.44851760001 2025-12-09,18:40:42.000,343,11184812,-795,0,1765305641,13244.912795999997,338.7268386299984,54094.5533244 2025-12-09,18:40:43.000,343,11184761,-795,0,1765305642,13244.959950169992,338.7761825400012,54094.63018272 2025-12-09,18:40:44.000,343,11184769,-795,0,1765305643,13244.946477550002,338.81142818999797,54094.860757680006 2025-12-09,18:40:45.000,343,11184728,-795,0,1765305644,13244.885850760002,338.86077210000076,54094.7978736 2025-12-09,18:40:46.000,343,11184726,-795,0,1765305645,13244.892587069997,338.8889686199982,54094.63716984001 2025-12-09,18:40:47.000,343,11184675,-795,0,1765305646,13244.973422789997,338.94536166000034,54094.839796320004 2025-12-09,18:40:48.000,343,11184702,-795,0,1765305647,13244.993631719997,338.92421427000227,54094.53935016 2025-12-09,18:40:49.000,343,11184699,-795,0,1765305648,13244.993631719997,338.91011601000355,54094.3437108 2025-12-09,18:40:50.000,343,11184665,-795,0,1765305649,13244.959950169992,338.94536166000034,54094.39960776001 2025-12-09,18:40:51.000,343,11184663,-795,0,1765305650,13245.034049579997,339.00880383000185,54094.790886480005 2025-12-09,18:40:52.000,343,11184620,-795,0,1765305651,13245.175512089998,339.00880383000185,54094.91665464 2025-12-09,18:40:53.000,343,11184585,-795,0,1765305652,13245.182248399993,339.04404947999865,54094.93062888001 2025-12-09,18:40:54.000,343,11184585,-795,0,1765305653,13245.188984709988,339.0370003499993,54095.01447432 2025-12-09,18:40:55.000,343,11184548,-795,0,1765305654,13245.168775779988,339.00880383000185,54094.49742744001 2025-12-09,18:40:56.000,343,11184514,-795,0,1765305655,13245.162039469993,339.0017547000025,54094.44153048 2025-12-09,18:40:57.000,343,11184529,-795,0,1765305656,13245.256347809998,339.0158529600012,54094.60922136 2025-12-09,18:40:58.000,343,11184549,-795,0,1765305657,13245.256347809998,339.0017547000025,54094.90268040001 2025-12-09,18:40:59.000,343,11184527,-795,0,1765305658,13245.256347809998,338.99470557000313,54094.8677448 2025-12-09,18:41:00.000,343,11184462,-795,0,1765305659,13245.296765669998,339.02995121999993,54095.06338416 2025-12-09,18:41:01.000,343,11184453,-795,0,1765305660,13245.384337699994,339.02995121999993,54095.175178080004 2025-12-09,18:41:02.000,343,11184464,-795,0,1765305661,13245.343919839994,338.99470557000313,54094.74896376 2025-12-09,18:41:03.000,343,11184419,-795,0,1765305662,13245.364128769994,338.99470557000313,54094.7978736 2025-12-09,18:41:04.000,343,11184362,-795,0,1765305663,13245.357392459999,338.9876564400038,54094.84678344 2025-12-09,18:41:05.000,343,11184343,-795,0,1765305664,13245.316974599999,339.02290209000057,54095.07037128001 2025-12-09,18:41:06.000,343,11184399,-795,0,1765305665,13245.350656149989,339.02290209000057,54095.196139440006 2025-12-09,18:41:07.000,343,11184318,-795,0,1765305666,13245.310238289989,339.065196870004,54095.16120384 2025-12-09,18:41:08.000,343,11184312,-795,0,1765305667,13245.370865079989,339.0370003499993,54095.21011368 2025-12-09,18:41:09.000,343,11184302,-795,0,1765305668,13245.290029359989,339.0017547000025,54094.672105440004 2025-12-09,18:41:10.000,343,11184265,-795,0,1765305669,13245.256347809998,339.065196870004,54094.80486072001 2025-12-09,18:41:11.000,343,11184278,-795,0,1765305670,13245.310238289989,339.07224600000336,54095.07037128001 2025-12-09,18:41:12.000,343,11184258,-795,0,1765305671,13245.337183529999,339.0792951300027,54095.27299776 2025-12-09,18:41:13.000,343,11184209,-795,0,1765305672,13245.283293049994,339.10749165000016,54095.30094624 2025-12-09,18:41:14.000,343,11184248,-795,0,1765305673,13245.269820429989,339.12863903999823,54095.14722960001 2025-12-09,18:41:15.000,343,11184180,-795,0,1765305674,13245.242875189993,339.1427373000042,54095.23806216001 2025-12-09,18:41:16.000,343,11184185,-795,0,1765305675,13245.303501979994,339.1497864300036,54094.92364176 2025-12-09,18:41:17.000,343,11184182,-795,0,1765305676,13245.330447219989,339.12863903999823,54095.126268240005 2025-12-09,18:41:18.000,343,11184139,-795,0,1765305677,13245.370865079989,339.12863903999823,54095.37780456 2025-12-09,18:41:19.000,343,11184139,-715,0,1765305678,13245.242875189993,339.19208120999974,54095.1821652 2025-12-09,18:41:20.000,343,11184140,-795,0,1765305679,13245.236138879998,339.22027773000445,54095.293959120005 2025-12-09,18:41:21.000,343,11184127,-795,0,1765305680,13245.263084119993,339.2132285999978,54095.31492048001 2025-12-09,18:41:22.000,343,11184126,-795,0,1765305681,13245.249611499989,339.177982950001,54095.25902352 2025-12-09,18:41:23.000,343,11184094,-795,0,1765305682,13245.263084119993,339.177982950001,54095.14722960001 2025-12-09,18:41:24.000,343,11184031,-795,0,1765305683,13245.296765669998,339.1991303399991,54095.196139440006 2025-12-09,18:41:25.000,343,11184063,-795,0,1765305684,13245.269820429989,339.24142512000253,54095.531521200006 2025-12-09,18:41:26.000,343,11183988,-795,0,1765305685,13245.276556739998,339.22027773000445,54095.461650000005 2025-12-09,18:41:27.000,343,11183986,-795,0,1765305686,13245.229402569988,339.2484742500019,54095.54549544 2025-12-09,18:41:28.000,343,11184000,-795,0,1765305687,13245.249611499989,339.2273268600038,54095.4965856 2025-12-09,18:41:29.000,343,11183929,-795,0,1765305688,13245.114885299998,339.2132285999978,54095.13325536 2025-12-09,18:41:30.000,343,11183941,-795,0,1765305689,13245.121621609993,339.177982950001,54095.11928112001 2025-12-09,18:41:31.000,343,11183943,-795,0,1765305690,13245.101412679993,339.17093382000166,54095.23806216001 2025-12-09,18:41:32.000,343,11183932,-795,0,1765305691,13245.162039469993,339.2484742500019,54095.79004464001 2025-12-09,18:41:33.000,343,11183891,-795,0,1765305692,13245.168775779988,339.2343759900032,54095.748121920005 2025-12-09,18:41:34.000,343,11183844,-795,0,1765305693,13245.175512089998,339.1497864300036,54095.73414768 2025-12-09,18:41:35.000,343,11183827,-795,0,1765305694,13245.141830539993,339.1638846900023,54095.55946968 2025-12-09,18:41:36.000,343,11183824,-795,0,1765305695,13245.135094229998,339.1638846900023,54095.30793336001 2025-12-09,18:41:37.000,343,11183849,-795,0,1765305696,13245.135094229998,339.1850320800004,54095.44767576 2025-12-09,18:41:38.000,343,11183774,-795,0,1765305697,13245.135094229998,339.1145407799995,54095.412740160005 2025-12-09,18:41:39.000,343,11183741,-755,0,1765305698,13245.141830539993,339.1638846900023,54095.68523784 2025-12-09,18:41:40.000,343,11183753,-795,0,1765305699,13245.135094229998,339.15683556000295,54095.72017344001 2025-12-09,18:41:41.000,343,11183733,-795,0,1765305700,13245.188984709988,339.1215899099989,54095.94376128 2025-12-09,18:41:42.000,343,11183725,-795,0,1765305701,13245.182248399993,339.13568817000487,54095.85991584001 2025-12-09,18:41:43.000,343,11183686,-795,0,1765305702,13245.175512089998,339.13568817000487,54095.461650000005 2025-12-09,18:41:44.000,343,11183685,-795,0,1765305703,13245.094676369998,339.0863442600021,54095.531521200006 2025-12-09,18:41:45.000,343,11183691,-795,0,1765305704,13245.135094229998,339.10749165000016,54095.461650000005 2025-12-09,18:41:46.000,343,11183658,-795,0,1765305705,13245.162039469993,339.1215899099989,54095.85292872 2025-12-09,18:41:47.000,343,11183656,-795,0,1765305706,13245.094676369998,339.1145407799995,54095.72017344001 2025-12-09,18:41:48.000,343,11183624,-795,0,1765305707,13245.188984709988,339.1145407799995,54095.95773552001 2025-12-09,18:41:49.000,343,11183600,-795,0,1765305708,13245.108148990003,339.12863903999823,54095.85991584001 2025-12-09,18:41:50.000,343,11183579,-795,0,1765305709,13245.128357920003,339.1004425200008,54095.61536664 2025-12-09,18:41:51.000,343,11183523,-795,0,1765305710,13245.168775779988,339.09339339000144,54095.68523784 2025-12-09,18:41:52.000,343,11183558,-795,0,1765305711,13245.182248399993,339.1004425200008,54095.92279992 2025-12-09,18:41:53.000,343,11183550,-795,0,1765305712,13245.175512089998,339.15683556000295,54096.07651656001 2025-12-09,18:41:54.000,343,11183539,-795,0,1765305713,13245.121621609993,339.12863903999823,54095.94376128 2025-12-09,18:41:55.000,343,11183507,-795,0,1765305714,13245.060994819993,339.1427373000042,54095.85292872 2025-12-09,18:41:56.000,343,11183493,-795,0,1765305715,13245.141830539993,339.1427373000042,54096.11145216 2025-12-09,18:41:57.000,343,11183469,-795,0,1765305716,13245.121621609993,339.12863903999823,54095.83196736 2025-12-09,18:41:58.000,343,11183451,-795,0,1765305717,13245.114885299998,339.1497864300036,54095.811005999996 2025-12-09,18:41:59.000,343,11183406,-795,0,1765305718,13245.054258509997,339.177982950001,54095.90183856 2025-12-09,18:42:00.000,343,11183366,-795,0,1765305719,13245.047522200002,339.19208120999974,54096.034593840006 2025-12-09,18:42:01.000,343,11183403,-795,0,1765305720,13245.067731130002,339.19208120999974,54096.0904908 2025-12-09,18:42:02.000,343,11183394,-795,0,1765305721,13245.114885299998,339.22027773000445,54096.181323360004 2025-12-09,18:42:03.000,343,11183342,-795,0,1765305722,13245.101412679993,339.1850320800004,54096.04158096 2025-12-09,18:42:04.000,343,11183336,-795,0,1765305723,13245.054258509997,339.20617946999846,54095.92978704 2025-12-09,18:42:05.000,343,11183312,-795,0,1765305724,13245.074467439998,339.1850320800004,54095.915812800005 2025-12-09,18:42:06.000,343,11183262,-795,0,1765305725,13245.168775779988,339.20617946999846,54096.33504 2025-12-09,18:42:07.000,343,11183304,-795,0,1765305726,13245.114885299998,339.2273268600038,54096.27914304 2025-12-09,18:42:08.000,343,11183272,-795,0,1765305727,13245.175512089998,339.25552338000125,54096.2651688 2025-12-09,18:42:09.000,343,11183222,-795,0,1765305728,13245.087940060002,339.2484742500019,54096.12542640001 2025-12-09,18:42:10.000,343,11183251,-795,0,1765305729,13245.047522200002,339.2625725100006,54095.845941600004 2025-12-09,18:42:11.000,343,11183231,-795,0,1765305730,13245.087940060002,339.2484742500019,54095.99965824 2025-12-09,18:42:12.000,343,11183187,-795,0,1765305731,13245.202457329993,339.22027773000445,54096.13940064 2025-12-09,18:42:13.000,343,11183200,-795,0,1765305732,13245.155303159998,339.2766707699993,54096.46080816001 2025-12-09,18:42:14.000,343,11183150,-795,0,1765305733,13245.141830539993,339.26962163999997,54096.52369224 2025-12-09,18:42:15.000,343,11183153,-795,0,1765305734,13245.094676369998,339.2625725100006,54096.314078639996 2025-12-09,18:42:16.000,343,11183099,-795,0,1765305735,13245.094676369998,339.2625725100006,54096.39792408 2025-12-09,18:42:17.000,343,11183147,-795,0,1765305736,13245.074467439998,339.2766707699993,54096.13940064 2025-12-09,18:42:18.000,343,11183096,-795,0,1765305737,13245.081203749993,339.26962163999997,54096.11843928 2025-12-09,18:42:19.000,343,11183036,-795,0,1765305738,13245.047522200002,339.2837198999987,54096.04856808 2025-12-09,18:42:20.000,343,11183044,-795,0,1765305739,13245.034049579997,339.2978181600047,54096.46080816001 2025-12-09,18:42:21.000,343,11183024,-795,0,1765305740,13245.027313270002,339.3612603299989,54096.60055056 2025-12-09,18:42:22.000,343,11183003,-795,0,1765305741,13245.000368029992,339.38240772000427,54096.57260208 2025-12-09,18:42:23.000,343,11182972,-795,0,1765305742,13244.980159099992,339.4106042400017,54096.55164072 2025-12-09,18:42:24.000,343,11183025,-795,0,1765305743,13244.959950169992,339.38240772000427,54096.21625896 2025-12-09,18:42:25.000,343,11182977,-795,0,1765305744,13244.838696589992,339.3894568500036,54096.132413520005 2025-12-09,18:42:26.000,343,11182989,-795,0,1765305745,13244.784806110001,339.4317516299998,54096.27914304 2025-12-09,18:42:27.000,343,11182935,-795,0,1765305746,13244.825223970001,339.4247025000004,54096.62151192 2025-12-09,18:42:28.000,343,11182938,-795,0,1765305747,13244.838696589992,339.41765337000106,54096.6145248 2025-12-09,18:42:29.000,343,11182917,-795,0,1765305748,13244.70397039,339.4247025000004,54096.43285968 2025-12-09,18:42:30.000,343,11182901,-795,0,1765305749,13244.717443009991,339.4317516299998,54096.50273088 2025-12-09,18:42:31.000,343,11182860,-795,0,1765305750,13244.677025149991,339.4106042400017,54096.27914304 2025-12-09,18:42:32.000,343,11182866,-795,0,1765305751,13244.656816219991,339.3753585900049,54096.2302332 2025-12-09,18:42:33.000,343,11182821,-795,0,1765305752,13244.629870979996,339.396505980003,54096.43285968 2025-12-09,18:42:34.000,343,11182808,-795,0,1765305753,13244.609662049996,339.4247025000004,54096.57260208 2025-12-09,18:42:35.000,343,11182820,-795,0,1765305754,13244.528826329995,339.3753585900049,54096.44683392 2025-12-09,18:42:36.000,343,11182780,-795,0,1765305755,13244.53556263999,339.3330638100015,54096.59356344 2025-12-09,18:42:37.000,343,11182766,-795,0,1765305756,13244.53556263999,339.3119164200034,54096.69138312 2025-12-09,18:42:38.000,343,11182730,-795,0,1765305757,13244.55577156999,339.2625725100006,54096.33504 2025-12-09,18:42:39.000,343,11182744,-795,0,1765305758,13244.387363819995,339.2484742500019,54096.034593840006 2025-12-09,18:42:40.000,343,11182731,-795,0,1765305759,13244.48167216,339.2343759900032,54096.33504 2025-12-09,18:42:41.000,343,11182710,-795,0,1765305760,13244.42104537,339.24142512000253,54096.50273088 2025-12-09,18:42:42.000,343,11182685,-795,0,1765305761,13244.41430905999,339.22027773000445,54096.55164072 2025-12-09,18:42:43.000,343,11182654,-795,0,1765305762,13244.38062751,339.19208120999974,54096.56561496 2025-12-09,18:42:44.000,343,11182606,-795,0,1765305763,13244.326737029995,339.15683556000295,54096.55862784001 2025-12-09,18:42:45.000,343,11182597,-795,0,1765305764,13244.306528099994,339.1004425200008,54096.18831048 2025-12-09,18:42:46.000,343,11182590,-795,0,1765305765,13244.32000072,339.0370003499993,54096.29311728001 2025-12-09,18:42:47.000,343,11182590,-795,0,1765305766,13244.286319169994,339.0370003499993,54096.52369224 2025-12-09,18:42:48.000,343,11182557,-795,0,1765305767,13244.144856659994,339.051098609998,54096.300104400005 2025-12-09,18:42:49.000,343,11182534,-795,0,1765305768,13244.124647729994,339.00880383000185,54096.50971800001 2025-12-09,18:42:50.000,343,11182551,-795,0,1765305769,13244.144856659994,339.00880383000185,54096.300104400005 2025-12-09,18:42:51.000,343,11182512,-795,0,1765305770,13244.117911419999,338.9665090499984,54096.418885440005 2025-12-09,18:42:52.000,343,11182527,-795,0,1765305771,13244.117911419999,338.88191948999884,54096.39792408 2025-12-09,18:42:53.000,343,11182508,-795,0,1765305772,13244.104438799994,338.9030668800042,54096.25818168 2025-12-09,18:42:54.000,343,11182443,-795,0,1765305773,13244.070757249989,338.89601775000483,54096.69837024001 2025-12-09,18:42:55.000,343,11182431,-795,0,1765305774,13244.003394149993,338.8678212300001,54096.49574376 2025-12-09,18:42:56.000,343,11182443,-795,0,1765305775,13243.902349499993,338.84667384000204,54096.39093696001 2025-12-09,18:42:57.000,343,11182404,-795,0,1765305776,13243.922558429993,338.8325755800033,54096.44683392 2025-12-09,18:42:58.000,343,11182391,-795,0,1765305777,13243.969712599988,338.8043790599986,54096.35600136 2025-12-09,18:42:59.000,343,11182414,-795,0,1765305778,13243.909085810003,338.7761825400012,54095.978696879996 2025-12-09,18:43:00.000,343,11182372,-795,0,1765305779,13243.902349499993,338.7550351500031,54096.04158096 2025-12-09,18:43:01.000,343,11182329,-795,0,1765305780,13243.868667950002,338.7550351500031,54096.44683392 2025-12-09,18:43:02.000,343,11182305,-795,0,1765305781,13243.915822119998,338.7550351500031,54096.705357360006 2025-12-09,18:43:03.000,343,11182321,-795,0,1765305782,13243.902349499993,338.76208428000245,54096.60753768001 2025-12-09,18:43:04.000,343,11182276,-795,0,1765305783,13243.834986399997,338.73388775999774,54096.5446536 2025-12-09,18:43:05.000,343,11182269,-755,0,1765305784,13243.848459020002,338.67749472000287,54096.33504 2025-12-09,18:43:06.000,343,11182273,-795,0,1765305785,13243.834986399997,338.6915929800016,54096.181323360004 2025-12-09,18:43:07.000,343,11182231,-795,0,1765305786,13243.794568539997,338.719789499999,54096.20927184 2025-12-09,18:43:08.000,343,11182211,-795,0,1765305787,13243.875404259998,338.7902807999999,54096.65644752001 2025-12-09,18:43:09.000,343,11182200,-795,0,1765305788,13243.821513779993,338.79732992999925,54096.39093696001 2025-12-09,18:43:10.000,343,11182177,-795,0,1765305789,13243.922558429993,338.82552645000396,54096.537666480006 2025-12-09,18:43:11.000,343,11182166,-795,0,1765305790,13244.037075699998,338.8396247100027,54096.57958920001 2025-12-09,18:43:12.000,343,11182167,-795,0,1765305791,13244.077493559998,338.76208428000245,54096.32106576001 2025-12-09,18:43:13.000,343,11182121,-795,0,1765305792,13244.090966179989,338.7056912400003,54096.30709152 2025-12-09,18:43:14.000,343,11182101,-795,0,1765305793,13243.996657839998,338.7056912400003,54096.300104400005 2025-12-09,18:43:15.000,343,11182145,-795,0,1765305794,13244.030339389989,338.71274036999966,54096.586576320005 2025-12-09,18:43:16.000,343,11182082,-795,0,1765305795,13244.030339389989,338.719789499999,54096.76125432 2025-12-09,18:43:17.000,343,11182042,-795,0,1765305796,13244.016866769998,338.76208428000245,54096.67042176 2025-12-09,18:43:18.000,343,11182000,-795,0,1765305797,13244.037075699998,338.8043790599986,54096.705357360006 2025-12-09,18:43:19.000,343,11182065,-795,0,1765305798,13243.949503669988,338.81142818999797,54096.160362 2025-12-09,18:43:20.000,343,11182010,-795,0,1765305799,13243.929294739988,338.8184773200046,54096.19529760001 2025-12-09,18:43:21.000,343,11182011,-795,0,1765305800,13243.909085810003,338.8889686199982,54096.23722032 2025-12-09,18:43:22.000,343,11181956,-795,0,1765305801,13243.936031049998,338.9171651400029,54096.50273088 2025-12-09,18:43:23.000,343,11181960,-795,0,1765305802,13243.996657839998,338.95945991999906,54096.69837024001 2025-12-09,18:43:24.000,343,11181912,-795,0,1765305803,13244.010130459988,338.9806073100044,54096.69837024001 2025-12-09,18:43:25.000,343,11181906,-795,0,1765305804,13243.969712599988,339.02290209000057,54096.69837024001 2025-12-09,18:43:26.000,343,11181889,-795,0,1765305805,13243.936031049998,339.02290209000057,54096.23722032 2025-12-09,18:43:27.000,343,11181856,-795,0,1765305806,13243.942767359993,339.02995121999993,54096.36298848001 2025-12-09,18:43:28.000,343,11181863,-795,0,1765305807,13243.942767359993,339.07224600000336,54096.52369224 2025-12-09,18:43:29.000,343,11181887,-795,0,1765305808,13243.861931639993,339.0863442600021,54096.62151192 2025-12-09,18:43:30.000,343,11181836,-795,0,1765305809,13243.915822119998,339.1004425200008,54096.59356344 2025-12-09,18:43:31.000,343,11181794,-795,0,1765305810,13243.929294739988,339.0863442600021,54096.60055056 2025-12-09,18:43:32.000,343,11181799,-795,0,1765305811,13243.989921529988,339.065196870004,54096.72631872001 2025-12-09,18:43:33.000,343,11181734,-795,0,1765305812,13243.969712599988,339.0158529600012,54096.45382104 2025-12-09,18:43:34.000,343,11181771,-795,0,1765305813,13243.942767359993,339.0017547000025,54096.418885440005 2025-12-09,18:43:35.000,343,11181760,-795,0,1765305814,13243.888876880002,339.02290209000057,54096.49574376 2025-12-09,18:43:36.000,343,11181750,-795,0,1765305815,13243.902349499993,339.0017547000025,54096.60055056 2025-12-09,18:43:37.000,343,11181722,-795,0,1765305816,13243.895613189998,338.95945991999906,54096.69837024001 2025-12-09,18:43:38.000,343,11181678,-795,0,1765305817,13243.902349499993,338.95945991999906,54096.67740888001 2025-12-09,18:43:39.000,343,11181692,-795,0,1765305818,13243.794568539997,338.92421427000227,54096.57958920001 2025-12-09,18:43:40.000,343,11181684,-795,0,1765305819,13243.821513779993,338.9030668800042,54096.34202712001 2025-12-09,18:43:41.000,343,11181654,-795,0,1765305820,13243.828250090002,338.8889686199982,54096.46080816001 2025-12-09,18:43:42.000,343,11181624,-795,0,1765305821,13243.841722709993,338.89601775000483,54096.72631872001 2025-12-09,18:43:43.000,343,11181633,-795,0,1765305822,13243.801304849992,338.88191948999884,54096.684396000004 2025-12-09,18:43:44.000,343,11181579,-795,0,1765305823,13243.747414370002,338.8678212300001,54096.55164072 2025-12-09,18:43:45.000,343,11181573,-795,0,1765305824,13243.760886989992,338.8678212300001,54096.481769519996 2025-12-09,18:43:46.000,343,11181542,-795,0,1765305825,13243.727205440002,338.8396247100027,54096.43285968 2025-12-09,18:43:47.000,343,11181577,-795,0,1765305826,13243.760886989992,338.84667384000204,54096.369975600006 2025-12-09,18:43:48.000,343,11181546,-795,0,1765305827,13243.760886989992,338.8537229700014,54096.38394984 2025-12-09,18:43:49.000,343,11181515,-795,0,1765305828,13243.626160790001,338.89601775000483,54096.32106576001 2025-12-09,18:43:50.000,343,11181408,-795,0,1765305829,13243.706996510002,338.86077210000076,54096.57260208 2025-12-09,18:43:51.000,343,11181452,-795,0,1765305830,13243.727205440002,338.88191948999884,54096.62849904001 2025-12-09,18:43:52.000,343,11181478,-795,0,1765305831,13243.740678059992,338.8396247100027,54096.66343464 2025-12-09,18:43:53.000,343,11181463,-795,0,1765305832,13243.733941749997,338.8537229700014,54096.36298848001 2025-12-09,18:43:54.000,343,11181415,-795,0,1765305833,13243.666578650002,338.81142818999797,54096.0904908 2025-12-09,18:43:55.000,343,11181413,-795,0,1765305834,13243.774359609997,338.7902807999999,54096.19529760001 2025-12-09,18:43:56.000,343,11181407,-795,0,1765305835,13243.774359609997,338.8184773200046,54096.6145248 2025-12-09,18:43:57.000,343,11181342,-795,0,1765305836,13243.700260199992,338.8396247100027,54096.46080816001 2025-12-09,18:43:58.000,343,11181331,-795,0,1765305837,13243.834986399997,338.8325755800033,54096.69138312 2025-12-09,18:43:59.000,343,11181336,-795,0,1765305838,13243.733941749997,338.81142818999797,54096.46080816001 2025-12-09,18:44:00.000,343,11181321,-795,0,1765305839,13243.801304849992,338.7761825400012,54096.22324608001 2025-12-09,18:44:01.000,343,11181286,-795,0,1765305840,13243.882140569993,338.79732992999925,54096.24420744001 2025-12-09,18:44:02.000,343,11181281,-795,0,1765305841,13243.868667950002,338.81142818999797,54096.37696272 2025-12-09,18:44:03.000,343,11181262,-795,0,1765305842,13243.922558429993,338.79732992999925,54096.649460399996 2025-12-09,18:44:04.000,343,11181256,-795,0,1765305843,13243.909085810003,338.82552645000396,54096.62151192 2025-12-09,18:44:05.000,343,11181238,-795,0,1765305844,13243.936031049998,338.88191948999884,54096.62849904001 2025-12-09,18:44:06.000,343,11181178,-795,0,1765305845,13243.969712599988,338.84667384000204,54096.72631872001 2025-12-09,18:44:07.000,343,11181188,-795,0,1765305846,13243.969712599988,338.8184773200046,54096.29311728001 2025-12-09,18:44:08.000,343,11181218,-795,0,1765305847,13243.983185219993,338.84667384000204,54096.30709152 2025-12-09,18:44:09.000,343,11181136,-795,0,1765305848,13243.942767359993,338.9312634000016,54096.39792408 2025-12-09,18:44:10.000,343,11181137,-795,0,1765305849,13243.962976289993,338.9171651400029,54096.43984680001 2025-12-09,18:44:11.000,343,11181137,-795,0,1765305850,13243.976448909998,338.9665090499984,54096.64247328 2025-12-09,18:44:12.000,343,11181117,-795,0,1765305851,13244.064020939993,338.9665090499984,54096.74029296 2025-12-09,18:44:13.000,343,11181094,-795,0,1765305852,13244.050548319989,339.04404947999865,54096.74029296 2025-12-09,18:44:14.000,343,11181099,-795,0,1765305853,13244.084229869994,339.04404947999865,54096.43285968 2025-12-09,18:44:15.000,343,11181048,-795,0,1765305854,13244.090966179989,339.04404947999865,54096.2651688 2025-12-09,18:44:16.000,343,11181049,-795,0,1765305855,13244.084229869994,339.0863442600021,54096.586576320005 2025-12-09,18:44:17.000,343,11181034,-795,0,1765305856,13244.090966179989,339.1145407799995,54096.66343464 2025-12-09,18:44:18.000,343,11181006,-795,0,1765305857,13244.090966179989,339.1497864300036,54096.69138312 2025-12-09,18:44:19.000,343,11181025,-795,0,1765305858,13244.124647729994,339.1497864300036,54096.649460399996 2025-12-09,18:44:20.000,343,11180970,-795,0,1765305859,13244.144856659994,339.1427373000042,54096.55862784001 2025-12-09,18:44:21.000,343,11180941,-795,0,1765305860,13244.185274519994,339.177982950001,54096.41189832001 2025-12-09,18:44:22.000,343,11180928,-795,0,1765305861,13244.23242868999,339.17093382000166,54096.46080816001 2025-12-09,18:44:23.000,343,11180875,-795,0,1765305862,13244.25263761999,339.20617946999846,54096.69837024001 2025-12-09,18:44:24.000,343,11180878,-795,0,1765305863,13244.185274519994,339.2343759900032,54096.586576320005 2025-12-09,18:44:25.000,343,11180833,-795,0,1765305864,13244.198747139999,339.2625725100006,54096.57958920001 2025-12-09,18:44:26.000,343,11180888,-795,0,1765305865,13244.205483449994,339.2766707699993,54096.649460399996 2025-12-09,18:44:27.000,343,11180865,-795,0,1765305866,13244.266110239994,339.3119164200034,54096.52369224 2025-12-09,18:44:28.000,343,11180831,-795,0,1765305867,13244.286319169994,339.3330638100015,54096.42587256 2025-12-09,18:44:29.000,343,11180791,-795,0,1765305868,13244.245901309994,339.3612603299989,54096.32106576001 2025-12-09,18:44:30.000,343,11180714,-795,0,1765305869,13244.326737029995,339.35421119999955,54096.72631872001 2025-12-09,18:44:31.000,343,11180753,-795,0,1765305870,13244.306528099994,339.3753585900049,54096.74029296 2025-12-09,18:44:32.000,343,11180777,-795,0,1765305871,13244.25263761999,339.3683094599983,54096.66343464 2025-12-09,18:44:33.000,343,11180756,-795,0,1765305872,13244.218956069999,339.4106042400017,54096.53067936001 2025-12-09,18:44:34.000,343,11180748,-795,0,1765305873,13244.29305547999,339.3753585900049,54096.369975600006 2025-12-09,18:44:35.000,343,11180715,-795,0,1765305874,13244.245901309994,339.4247025000004,54096.37696272 2025-12-09,18:44:36.000,343,11180714,-795,0,1765305875,13244.27284654999,339.396505980003,54096.4747824 2025-12-09,18:44:37.000,343,11180660,-795,0,1765305876,13244.33347333999,339.4317516299998,54096.83112552 2025-12-09,18:44:38.000,343,11180707,-795,0,1765305877,13244.32000072,339.45289901999786,54096.90798384 2025-12-09,18:44:39.000,343,11180656,-795,0,1765305878,13244.27284654999,339.4458498899985,54096.705357360006 2025-12-09,18:44:40.000,343,11180626,-795,0,1765305879,13244.286319169994,339.43880075999914,54096.7193316 2025-12-09,18:44:41.000,343,11180588,-795,0,1765305880,13244.29305547999,339.4740464100032,54096.41189832001 2025-12-09,18:44:42.000,343,11180584,-795,0,1765305881,13244.306528099994,339.46699728000385,54096.537666480006 2025-12-09,18:44:43.000,343,11180575,-795,0,1765305882,13244.25263761999,339.5304394499981,54096.64247328 2025-12-09,18:44:44.000,343,11180582,-795,0,1765305883,13244.25937393,339.55158684000344,54096.83112552 2025-12-09,18:44:45.000,343,11180561,-795,0,1765305884,13244.239164999999,339.5304394499981,54096.81016416 2025-12-09,18:44:46.000,343,11180513,-795,0,1765305885,13244.266110239994,339.5445377100041,54096.89400960001 2025-12-09,18:44:47.000,343,11180475,-795,0,1765305886,13244.19201082999,339.5797833600009,54096.82413840001 2025-12-09,18:44:48.000,343,11180509,-795,0,1765305887,13244.165065589994,339.5586359700028,54096.49574376 2025-12-09,18:44:49.000,343,11180517,-795,0,1765305888,13244.124647729994,339.5938816199996,54096.38394984 2025-12-09,18:44:50.000,343,11180495,-795,0,1765305889,13244.070757249989,339.6432255300024,54096.30709152 2025-12-09,18:44:51.000,343,11180436,-795,0,1765305890,13244.138120349999,339.6220781400043,54096.67740888001 2025-12-09,18:44:52.000,343,11180434,-795,0,1765305891,13244.23242868999,339.66437292000046,54096.84509976001 2025-12-09,18:44:53.000,343,11180391,-795,0,1765305892,13244.171801899989,339.7066677000039,54096.859074 2025-12-09,18:44:54.000,343,11180396,-795,0,1765305893,13244.165065589994,339.7207659600026,54096.79618992001 2025-12-09,18:44:55.000,343,11180326,-795,0,1765305894,13244.131384039989,339.6784711799992,54096.50971800001 2025-12-09,18:44:56.000,343,11180360,-795,0,1765305895,13244.117911419999,339.7560116099994,54096.32106576001 2025-12-09,18:44:57.000,343,11180333,-795,0,1765305896,13244.084229869994,339.840601169999,54096.7193316 2025-12-09,18:44:58.000,343,11180328,-795,0,1765305897,13244.117911419999,339.84765029999835,54096.83811264 2025-12-09,18:44:59.000,343,11180332,-795,0,1765305898,13244.077493559998,339.840601169999,54096.635486160005 2025-12-09,18:45:00.000,343,11180326,-795,0,1765305899,13244.104438799994,339.84765029999835,54096.77522856001 2025-12-09,18:45:01.000,343,11180267,-795,0,1765305900,13244.144856659994,339.79830639000284,54096.649460399996 2025-12-09,18:45:02.000,343,11180198,-795,0,1765305901,13244.151592969989,339.83355203999963,54096.537666480006 2025-12-09,18:45:03.000,343,11180228,-795,0,1765305902,13244.158329279999,339.81240465000155,54096.50971800001 2025-12-09,18:45:04.000,343,11180197,-795,0,1765305903,13244.151592969989,339.8265029100003,54096.684396000004 2025-12-09,18:45:05.000,343,11180216,-795,0,1765305904,13244.151592969989,339.840601169999,54096.74029296 2025-12-09,18:45:06.000,343,11180186,-795,0,1765305905,13244.239164999999,339.840601169999,54096.90099672 2025-12-09,18:45:07.000,343,11180144,-795,0,1765305906,13244.25263761999,339.8546994299977,54096.88702248 2025-12-09,18:45:08.000,343,11180206,-795,0,1765305907,13244.239164999999,339.83355203999963,54096.467795280005 2025-12-09,18:45:10.000,343,11180097,-795,0,1765305909,13244.25937393,339.8265029100003,54096.66343464 2025-12-09,18:45:11.000,343,11180098,-795,0,1765305910,13244.25937393,339.8265029100003,54096.984842159996 2025-12-09,18:45:12.000,343,11180066,-795,0,1765305911,13244.27284654999,339.8265029100003,54096.984842159996 2025-12-09,18:45:13.000,343,11180073,-795,0,1765305912,13244.218956069999,339.840601169999,54096.89400960001 2025-12-09,18:45:14.000,343,11180056,-795,0,1765305913,13244.239164999999,339.8828959500024,54096.859074 2025-12-09,18:45:15.000,343,11180065,-795,0,1765305914,13244.34020965,339.840601169999,54096.67042176 2025-12-09,18:45:16.000,343,11180000,-795,0,1765305915,13244.31326440999,339.8899450800018,54096.76824144 2025-12-09,18:45:17.000,343,11180007,-795,0,1765305916,13244.266110239994,339.89699421000114,54096.803177040005 2025-12-09,18:45:18.000,343,11179989,-795,0,1765305917,13244.25937393,339.86174856000434,54096.99182928001 2025-12-09,18:45:19.000,343,11179959,-795,0,1765305918,13244.306528099994,339.86174856000434,54097.03375200001 2025-12-09,18:45:20.000,343,11179957,-795,0,1765305919,13244.21221975999,339.8828959500024,54096.76824144 2025-12-09,18:45:21.000,343,11179931,-795,0,1765305920,13244.19201082999,339.84765029999835,54096.77522856001 2025-12-09,18:45:22.000,343,11179956,-795,0,1765305921,13244.245901309994,339.8546994299977,54096.52369224 2025-12-09,18:45:23.000,343,11179931,-795,0,1765305922,13244.29979179,339.8265029100003,54096.635486160005 2025-12-09,18:45:24.000,343,11179872,-795,0,1765305923,13244.367154889995,339.7701098699981,54096.74728008001 2025-12-09,18:45:25.000,343,11179826,-795,0,1765305924,13244.33347333999,339.7701098699981,54096.89400960001 2025-12-09,18:45:26.000,343,11179812,-795,0,1765305925,13244.32000072,339.7207659600026,54096.83811264 2025-12-09,18:45:27.000,343,11179772,-795,0,1765305926,13244.346945959995,339.6573237900011,54096.803177040005 2025-12-09,18:45:28.000,343,11179864,-795,0,1765305927,13244.447990609995,339.6079798799983,54096.65644752001 2025-12-09,18:45:29.000,343,11179793,-795,0,1765305928,13244.49514477999,339.5304394499981,54096.25818168 2025-12-09,18:45:30.000,343,11179788,-795,0,1765305929,13244.55577156999,339.51634118999937,54095.93677416001 2025-12-09,18:45:31.000,343,11179759,-795,0,1765305930,13244.744388250001,339.50224293000065,54096.181323360004 2025-12-09,18:45:32.000,343,11179746,-795,0,1765305931,13244.946477550002,339.5938816199996,54096.22324608001 2025-12-09,18:45:33.000,343,11179734,-795,0,1765305932,13245.081203749993,339.81240465000155,54096.09747792 2025-12-09,18:45:34.000,343,11179679,-795,0,1765305933,13245.054258509997,340.08027158999903,54095.92978704 2025-12-09,18:45:35.000,343,11179664,-795,0,1765305934,13244.818487659992,340.29174549000163,54095.580431040005 2025-12-09,18:45:36.000,343,11179707,-795,0,1765305935,13244.629870979996,340.411580699998,54095.27998488 2025-12-09,18:45:37.000,343,11179688,-795,0,1765305936,13244.4412543,340.50321939000423,54095.3219076 2025-12-09,18:45:38.000,343,11179646,-795,0,1765305937,13244.27284654999,340.51731765000295,54095.65030224001 2025-12-09,18:45:39.000,343,11179584,-795,0,1765305938,13244.144856659994,340.50321939000423,54095.81799312001 2025-12-09,18:45:40.000,343,11179589,-795,0,1765305939,13243.956239979998,340.425678960004,54095.78305752 2025-12-09,18:45:41.000,343,11179645,-795,0,1765305940,13243.942767359993,340.35518766000314,54096.21625896 2025-12-09,18:45:42.000,343,11179560,-795,0,1765305941,13243.922558429993,340.25649984000484,54096.21625896 2025-12-09,18:45:43.000,343,11179549,-795,0,1765305942,13243.915822119998,340.2283033200001,54096.28613016 2025-12-09,18:45:44.000,343,11179553,-795,0,1765305943,13243.922558429993,340.1648611499986,54096.30709152 2025-12-09,18:45:45.000,343,11179521,-795,0,1765305944,13243.868667950002,340.15781201999926,54096.74728008001 2025-12-09,18:45:46.000,343,11179554,-795,0,1765305945,13243.888876880002,340.1014189800044,54096.74728008001 2025-12-09,18:45:47.000,343,11179486,-795,0,1765305946,13243.989921529988,340.07322245999967,54096.984842159996 2025-12-09,18:45:48.000,343,11179514,-795,0,1765305947,13244.023603079993,340.04502594000223,54097.089648960005 2025-12-09,18:45:49.000,343,11179478,-795,0,1765305948,13244.064020939993,340.02387855000416,54096.86606112001 2025-12-09,18:45:50.000,343,11179434,-795,0,1765305949,13244.064020939993,339.9886329000001,54096.60055056 2025-12-09,18:45:51.000,343,11179455,-795,0,1765305950,13243.996657839998,340.0309276800035,54096.64247328 2025-12-09,18:45:52.000,343,11179377,-795,0,1765305951,13244.158329279999,340.0027311599988,54097.089648960005 2025-12-09,18:45:53.000,343,11179416,-795,0,1765305952,13244.205483449994,339.9815837700007,54097.1734944 2025-12-09,18:45:54.000,343,11179404,-795,0,1765305953,13244.225692379994,340.0027311599988,54097.18048152001 2025-12-09,18:45:55.000,343,11179377,-795,0,1765305954,13244.225692379994,340.0168294200048,54097.09663608 2025-12-09,18:45:56.000,343,11179351,-795,0,1765305955,13244.27958286,339.93928899000457,54096.88003536 2025-12-09,18:45:57.000,343,11179348,-795,0,1765305956,13244.36041858,339.9251907299986,54096.9988164 2025-12-09,18:45:58.000,343,11179264,-795,0,1765305957,13244.346945959995,339.9181415999992,54097.06170048001 2025-12-09,18:45:59.000,343,11179263,-795,0,1765305958,13244.346945959995,339.9251907299986,54097.09663608 2025-12-09,18:46:00.000,343,11179285,-795,0,1765305959,13244.31326440999,339.9040433400005,54097.11061032001 2025-12-09,18:46:01.000,343,11179295,-795,0,1765305960,13244.34020965,339.8687976900037,54097.208430000006 2025-12-09,18:46:02.000,343,11179259,-795,0,1765305961,13244.40083644,339.87584682000306,54097.33419816 2025-12-09,18:46:03.000,343,11179234,-795,0,1765305962,13244.46146323,339.8265029100003,54097.040739120006 2025-12-09,18:46:04.000,343,11179279,-795,0,1765305963,13244.387363819995,339.8265029100003,54096.94291944001 2025-12-09,18:46:05.000,343,11179216,-795,0,1765305964,13244.42104537,339.8194537800009,54097.05471336 2025-12-09,18:46:06.000,343,11179196,-795,0,1765305965,13244.31326440999,339.8194537800009,54097.11061032001 2025-12-09,18:46:07.000,343,11179174,-795,0,1765305966,13244.31326440999,339.86174856000434,54097.23637848 2025-12-09,18:46:08.000,343,11179168,-795,0,1765305967,13244.25937393,339.84765029999835,54097.22939136001 2025-12-09,18:46:09.000,343,11179136,-795,0,1765305968,13244.185274519994,339.7842081300041,54097.06170048001 2025-12-09,18:46:10.000,343,11179134,-795,0,1765305969,13244.057284629998,339.74896248000005,54096.754267200005 2025-12-09,18:46:11.000,343,11179117,-795,0,1765305970,13244.037075699998,339.6573237900011,54096.81016416 2025-12-09,18:46:12.000,343,11179104,-795,0,1765305971,13244.057284629998,339.58683249000023,54097.15952016001 2025-12-09,18:46:13.000,343,11179122,-795,0,1765305972,13244.043812009993,339.5445377100041,54097.26432696 2025-12-09,18:46:14.000,343,11179073,-795,0,1765305973,13244.030339389989,339.4599481500045,54097.257339840005 2025-12-09,18:46:15.000,343,11179028,-795,0,1765305974,13244.016866769998,339.396505980003,54097.25035272001 2025-12-09,18:46:16.000,343,11179015,-795,0,1765305975,13243.976448909998,339.35421119999955,54097.16650728 2025-12-09,18:46:17.000,343,11179028,-795,0,1765305976,13243.915822119998,339.2273268600038,54096.76125432 2025-12-09,18:46:18.000,343,11179025,-795,0,1765305977,13243.929294739988,339.2343759900032,54096.921958080005 2025-12-09,18:46:19.000,343,11178970,-795,0,1765305978,13243.983185219993,339.2766707699993,54097.25035272001 2025-12-09,18:46:20.000,343,11178983,-795,0,1765305979,13243.915822119998,339.3260146800021,54097.187468640004 2025-12-09,18:46:21.000,343,11178954,-795,0,1765305980,13244.117911419999,339.3683094599983,54097.425030720005 2025-12-09,18:46:22.000,343,11178907,-795,0,1765305981,13244.245901309994,339.3612603299989,54097.50887616 2025-12-09,18:46:23.000,343,11178863,-795,0,1765305982,13244.27958286,339.2766707699993,54097.22939136001 2025-12-09,18:46:24.000,343,11178911,-795,0,1765305983,13244.306528099994,339.26962163999997,54097.27131408 2025-12-09,18:46:25.000,343,11178891,-795,0,1765305984,13244.31326440999,339.2273268600038,54097.23637848 2025-12-09,18:46:26.000,343,11178843,-795,0,1765305985,13244.36041858,339.2273268600038,54097.68355416001 2025-12-09,18:46:27.000,343,11178841,-795,0,1765305986,13244.38062751,339.1991303399991,54097.760412480005 2025-12-09,18:46:28.000,343,11178816,-795,0,1765305987,13244.37389119999,339.1991303399991,54097.65560568 2025-12-09,18:46:29.000,343,11178833,-795,0,1765305988,13244.37389119999,339.19208120999974,54097.78836096 2025-12-09,18:46:30.000,343,11178804,-795,0,1765305989,13244.35368226999,339.1991303399991,54097.26432696 2025-12-09,18:46:31.000,343,11178714,-795,0,1765305990,13244.346945959995,339.1991303399991,54097.32721104001 2025-12-09,18:46:32.000,343,11178739,-795,0,1765305991,13244.407572749995,339.26962163999997,54097.543811760006 2025-12-09,18:46:33.000,343,11178765,-795,0,1765305992,13244.45472691999,339.26962163999997,54097.81630944 2025-12-09,18:46:34.000,343,11178720,-795,0,1765305993,13244.4412543,339.2484742500019,54097.87220640001 2025-12-09,18:46:35.000,343,11178705,-795,0,1765305994,13244.36041858,339.2484742500019,54097.65560568 2025-12-09,18:46:36.000,343,11178723,-795,0,1765305995,13244.4412543,339.2766707699993,54097.91412912 2025-12-09,18:46:37.000,343,11178665,-795,0,1765305996,13244.51535370999,339.2132285999978,54097.71848976 2025-12-09,18:46:38.000,343,11178631,-795,0,1765305997,13244.468199539995,339.177982950001,54097.543811760006 2025-12-09,18:46:39.000,343,11178656,-795,0,1765305998,13244.447990609995,339.19208120999974,54097.739451120004 2025-12-09,18:46:41.000,343,11178619,-795,0,1765306000,13244.46146323,339.2273268600038,54097.739451120004 2025-12-09,18:46:42.000,343,11178584,-795,0,1765306001,13244.488408469995,339.22027773000445,54097.9420776 2025-12-09,18:46:43.000,343,11178562,-795,0,1765306002,13244.54229895,339.22027773000445,54098.046884400006 2025-12-09,18:46:44.000,343,11178564,-795,0,1765306003,13244.56250788,339.19208120999974,54097.81630944 2025-12-09,18:46:45.000,343,11178546,-795,0,1765306004,13244.58271681,339.13568817000487,54097.77438672 2025-12-09,18:46:46.000,343,11178491,-795,0,1765306005,13244.57598049999,339.22027773000445,54098.00496168 2025-12-09,18:46:47.000,343,11178452,-795,0,1765306006,13244.569244189996,339.15683556000295,54098.10976848 2025-12-09,18:46:48.000,343,11178536,-795,0,1765306007,13244.57598049999,339.1850320800004,54098.08182 2025-12-09,18:46:49.000,343,11178489,-795,0,1765306008,13244.54229895,339.177982950001,54098.08182 2025-12-09,18:46:50.000,343,11178441,-795,0,1765306009,13244.51535370999,339.1638846900023,54097.84425792 2025-12-09,18:46:51.000,343,11178482,-795,0,1765306010,13244.47493584999,339.1427373000042,54097.75342536001 2025-12-09,18:46:52.000,343,11178388,-795,0,1765306011,13244.43451798999,339.1145407799995,54097.61368296001 2025-12-09,18:46:53.000,343,11178384,-795,0,1765306012,13244.55577156999,339.15683556000295,54098.17963968 2025-12-09,18:46:54.000,343,11178376,-795,0,1765306013,13244.55577156999,339.1497864300036,54098.23553664001 2025-12-09,18:46:55.000,343,11178344,-795,0,1765306014,13244.528826329995,339.10749165000016,54098.214575280006 2025-12-09,18:46:56.000,343,11178403,-795,0,1765306015,13244.52209002,339.09339339000144,54098.12374272 2025-12-09,18:46:57.000,343,11178304,-795,0,1765306016,13244.49514477999,339.10749165000016,54097.98400032 2025-12-09,18:46:58.000,343,11178309,-795,0,1765306017,13244.50188109,339.065196870004,54097.77438672 2025-12-09,18:46:59.000,343,11178312,-795,0,1765306018,13244.58271681,339.04404947999865,54097.94906472001 2025-12-09,18:47:00.000,343,11178282,-795,0,1765306019,13244.60292574,339.02995121999993,54098.23553664001 2025-12-09,18:47:01.000,343,11178301,-795,0,1765306020,13244.52209002,339.0158529600012,54098.144704080005 2025-12-09,18:47:02.000,343,11178223,-795,0,1765306021,13244.58271681,338.99470557000313,54098.193613920004 2025-12-09,18:47:03.000,343,11178199,-795,0,1765306022,13244.609662049996,338.9876564400038,54098.24951088 2025-12-09,18:47:04.000,343,11178253,-795,0,1765306023,13244.549035259995,338.9171651400029,54098.06085864 2025-12-09,18:47:05.000,343,11178222,-795,0,1765306024,13244.589453119996,338.9030668800042,54097.99797456001 2025-12-09,18:47:06.000,343,11178206,-795,0,1765306025,13244.55577156999,338.88191948999884,54097.93509048 2025-12-09,18:47:07.000,343,11178176,-795,0,1765306026,13244.58271681,338.8748703599995,54098.28444648001 2025-12-09,18:47:08.000,343,11178202,-795,0,1765306027,13244.569244189996,338.8748703599995,54098.35431768001 2025-12-09,18:47:09.000,343,11178170,-795,0,1765306028,13244.636607289991,338.84667384000204,54098.44515024 2025-12-09,18:47:10.000,343,11178083,-795,0,1765306029,13244.656816219991,338.8396247100027,54098.431176000006 2025-12-09,18:47:11.000,343,11178129,-795,0,1765306030,13244.53556263999,338.8396247100027,54097.99098744 2025-12-09,18:47:12.000,343,11178067,-795,0,1765306031,13244.53556263999,338.8184773200046,54097.97002608001 2025-12-09,18:47:13.000,343,11178056,-795,0,1765306032,13244.528826329995,338.8325755800033,54097.9420776 2025-12-09,18:47:14.000,343,11178058,-795,0,1765306033,13244.57598049999,338.8889686199982,54098.3962404 2025-12-09,18:47:15.000,343,11178054,-795,0,1765306034,13244.569244189996,338.8748703599995,54098.44515024 2025-12-09,18:47:16.000,343,11178042,-795,0,1765306035,13244.52209002,338.8748703599995,54098.410214640004 2025-12-09,18:47:17.000,343,11178047,-795,0,1765306036,13244.54229895,338.9030668800042,54098.3962404 2025-12-09,18:47:18.000,343,11177960,-795,0,1765306037,13244.589453119996,338.9171651400029,54098.13072984 2025-12-09,18:47:19.000,343,11177959,-795,0,1765306038,13244.53556263999,338.92421427000227,54098.06784576001 2025-12-09,18:47:20.000,343,11177969,-795,0,1765306039,13244.54229895,338.9665090499984,54098.30540784001 2025-12-09,18:47:21.000,343,11177938,-795,0,1765306040,13244.427781679995,339.0017547000025,54098.34733056 2025-12-09,18:47:22.000,343,11177912,-795,0,1765306041,13244.4412543,339.02995121999993,54098.20060104 2025-12-09,18:47:23.000,343,11177937,-795,0,1765306042,13244.52209002,338.9806073100044,54098.45912448 2025-12-09,18:47:24.000,343,11177891,-795,0,1765306043,13244.549035259995,339.02290209000057,54098.51502144 2025-12-09,18:47:25.000,343,11177913,-795,0,1765306044,13244.59618942999,338.99470557000313,54098.20758816001 2025-12-09,18:47:26.000,343,11177832,-795,0,1765306045,13244.54229895,338.9876564400038,54098.17265256 2025-12-09,18:47:27.000,343,11177822,-795,0,1765306046,13244.52209002,339.02995121999993,54098.34733056 2025-12-09,18:47:28.000,343,11177808,-795,0,1765306047,13244.51535370999,339.0158529600012,54098.40322752001 2025-12-09,18:47:29.000,343,11177869,-795,0,1765306048,13244.528826329995,339.0158529600012,54098.45213736001 2025-12-09,18:47:30.000,343,11177814,-795,0,1765306049,13244.508617399995,339.0370003499993,54098.50104720001 2025-12-09,18:47:31.000,343,11177814,-795,0,1765306050,13244.51535370999,339.02995121999993,54098.2215624 2025-12-09,18:47:32.000,343,11177751,-795,0,1765306051,13244.58271681,338.99470557000313,54098.15867832 2025-12-09,18:47:33.000,343,11177757,-795,0,1765306052,13244.60292574,338.9876564400038,54098.24951088 2025-12-09,18:47:34.000,343,11177694,-795,0,1765306053,13244.609662049996,339.051098609998,54098.5359828 2025-12-09,18:47:35.000,343,11177695,-795,0,1765306054,13244.57598049999,339.0863442600021,54098.51502144 2025-12-09,18:47:36.000,343,11177681,-795,0,1765306055,13244.54229895,339.10749165000016,54098.45912448 2025-12-09,18:47:37.000,343,11177656,-795,0,1765306056,13244.51535370999,339.1145407799995,54098.4661116 2025-12-09,18:47:38.000,343,11177706,-795,0,1765306057,13244.54229895,339.10749165000016,54098.242523760004 2025-12-09,18:47:39.000,343,11177683,-795,0,1765306058,13244.55577156999,339.1215899099989,54098.27745936 2025-12-09,18:47:40.000,343,11177644,-795,0,1765306059,13244.549035259995,339.12863903999823,54098.242523760004 2025-12-09,18:47:41.000,343,11177644,-795,0,1765306060,13244.528826329995,339.15683556000295,54098.44515024 2025-12-09,18:47:42.000,343,11177646,-795,0,1765306061,13244.55577156999,339.177982950001,54098.5359828 2025-12-09,18:47:43.000,343,11177522,-795,0,1765306062,13244.53556263999,339.177982950001,54098.57091840001 2025-12-09,18:47:44.000,343,11177590,-795,0,1765306063,13244.569244189996,339.177982950001,54098.51502144 2025-12-09,18:47:45.000,343,11177591,-795,0,1765306064,13244.528826329995,339.19208120999974,54098.242523760004 2025-12-09,18:47:46.000,343,11177572,-795,0,1765306065,13244.488408469995,339.1850320800004,54098.2215624 2025-12-09,18:47:47.000,343,11177484,-795,0,1765306066,13244.45472691999,339.17093382000166,54098.24951088 2025-12-09,18:47:48.000,343,11177487,-795,0,1765306067,13244.53556263999,339.177982950001,54098.745596400004 2025-12-09,18:47:49.000,343,11177526,-795,0,1765306068,13244.53556263999,339.1427373000042,54098.65476384 2025-12-09,18:47:50.000,343,11177420,-795,0,1765306069,13244.508617399995,339.1427373000042,54098.57091840001 2025-12-09,18:47:51.000,343,11177460,-795,0,1765306070,13244.50188109,339.15683556000295,54098.43816312 2025-12-09,18:47:52.000,343,11177489,-795,0,1765306071,13244.50188109,339.1497864300036,54098.263485120005 2025-12-09,18:47:53.000,343,11177419,-795,0,1765306072,13244.38062751,339.15683556000295,54098.214575280006 2025-12-09,18:47:54.000,343,11177440,-795,0,1765306073,13244.51535370999,339.13568817000487,54098.52200856001 2025-12-09,18:47:55.000,343,11177404,-795,0,1765306074,13244.53556263999,339.1427373000042,54098.66873808001 2025-12-09,18:47:56.000,343,11177354,-795,0,1765306075,13244.49514477999,339.1215899099989,54098.61284112 2025-12-09,18:47:57.000,343,11177348,-795,0,1765306076,13244.47493584999,339.10749165000016,54098.64078960001 2025-12-09,18:47:58.000,343,11177319,-795,0,1765306077,13244.50188109,339.1004425200008,54098.50803432 2025-12-09,18:47:59.000,343,11177237,-795,0,1765306078,13244.508617399995,339.0792951300027,54098.29842072 2025-12-09,18:48:00.000,343,11177313,-795,0,1765306079,13244.46146323,339.0863442600021,54098.31938208 2025-12-09,18:48:01.000,343,11177287,-795,0,1765306080,13244.447990609995,339.12863903999823,54098.5359828 2025-12-09,18:48:02.000,343,11177305,-795,0,1765306081,13244.387363819995,339.12863903999823,54098.54296992001 2025-12-09,18:48:03.000,343,11177256,-795,0,1765306082,13244.37389119999,339.15683556000295,54098.56393128 2025-12-09,18:48:04.000,343,11177262,-795,0,1765306083,13244.32000072,339.2132285999978,54098.68271232 2025-12-09,18:48:05.000,343,11177263,-795,0,1765306084,13244.27958286,339.31896555000276,54098.45213736001 2025-12-09,18:48:06.000,343,11177196,-795,0,1765306085,13244.225692379994,339.4951938000013,54098.361304800004 2025-12-09,18:48:07.000,343,11177169,-795,0,1765306086,13244.32000072,339.6573237900011,54098.29842072 2025-12-09,18:48:08.000,343,11177192,-795,0,1765306087,13244.4412543,339.7066677000039,54098.5359828 2025-12-09,18:48:09.000,343,11177109,-795,0,1765306088,13244.609662049996,339.69961857000453,54098.528995680004 2025-12-09,18:48:10.000,343,11177182,-795,0,1765306089,13244.757860869991,339.5445377100041,54098.696686560004 2025-12-09,18:48:11.000,343,11177167,-795,0,1765306090,13244.764597180001,339.45289901999786,54098.647776720005 2025-12-09,18:48:12.000,343,11177112,-795,0,1765306091,13244.825223970001,339.3753585900049,54098.40322752001 2025-12-09,18:48:13.000,343,11177112,-795,0,1765306092,13244.831960279997,339.3119164200034,54098.55694416 2025-12-09,18:48:14.000,343,11177047,-795,0,1765306093,13244.858905519992,339.3119164200034,54098.57091840001 2025-12-09,18:48:15.000,343,11177026,-795,0,1765306094,13244.852169209997,339.3471620700002,54098.83642896001 2025-12-09,18:48:16.000,343,11177070,-795,0,1765306095,13244.852169209997,339.31896555000276,54098.71066080001 2025-12-09,18:48:17.000,343,11177033,-795,0,1765306096,13244.865641830002,339.30486729000404,54098.6757252 2025-12-09,18:48:18.000,343,11177058,-795,0,1765306097,13244.933004929997,339.2978181600047,54098.745596400004 2025-12-09,18:48:19.000,343,11177064,-795,0,1765306098,13244.973422789997,339.2978181600047,54098.55694416 2025-12-09,18:48:20.000,343,11177001,-795,0,1765306099,13245.040785889993,339.30486729000404,54098.577905520004 2025-12-09,18:48:21.000,343,11176980,-795,0,1765306100,13244.959950169992,339.3330638100015,54098.65476384 2025-12-09,18:48:22.000,343,11176971,-795,0,1765306101,13245.013840649997,339.30486729000404,54098.85739032001 2025-12-09,18:48:23.000,343,11176930,-795,0,1765306102,13245.047522200002,339.3330638100015,54098.9202744 2025-12-09,18:48:24.000,343,11176956,-795,0,1765306103,13245.054258509997,339.3471620700002,54098.96918424 2025-12-09,18:48:25.000,343,11176936,-795,0,1765306104,13245.081203749993,339.3612603299989,54098.94123576 2025-12-09,18:48:26.000,343,11176893,-795,0,1765306105,13245.007104340002,339.40355511000234,54098.52200856001 2025-12-09,18:48:27.000,343,11176904,-715,0,1765306106,13245.013840649997,339.3894568500036,54098.577905520004 2025-12-09,18:48:28.000,343,11176849,-795,0,1765306107,13245.108148990003,339.46699728000385,54098.95521000001 2025-12-09,18:48:29.000,343,11176874,-795,0,1765306108,13245.067731130002,339.46699728000385,54098.94822288 2025-12-09,18:48:30.000,343,11176764,-795,0,1765306109,13245.094676369998,339.56568510000216,54099.0600168 2025-12-09,18:48:31.000,343,11176839,-795,0,1765306110,13244.966686480002,339.61502900999767,54098.90630016001 2025-12-09,18:48:32.000,343,11176823,-795,0,1765306111,13245.020576959992,339.6714220499998,54098.89931304 2025-12-09,18:48:33.000,343,11176788,-795,0,1765306112,13244.986895410002,339.6784711799992,54098.61982824001 2025-12-09,18:48:34.000,343,11176736,-795,0,1765306113,13245.027313270002,339.7066677000039,54098.73162216 2025-12-09,18:48:35.000,343,11176771,-795,0,1765306114,13245.013840649997,339.77715900000476,54099.02508120001 2025-12-09,18:48:36.000,343,11176761,-795,0,1765306115,13245.040785889993,339.8053555200022,54099.14386224001 2025-12-09,18:48:37.000,343,11176726,-795,0,1765306116,13245.007104340002,339.840601169999,54099.10892664 2025-12-09,18:48:38.000,343,11176669,-795,0,1765306117,13245.074467439998,339.8687976900037,54099.15783648 2025-12-09,18:48:39.000,343,11176615,-795,0,1765306118,13245.081203749993,339.9181415999992,54098.89232592 2025-12-09,18:48:40.000,343,11176684,-795,0,1765306119,13245.040785889993,339.9040433400005,54098.84341608 2025-12-09,18:48:41.000,343,11176620,-795,0,1765306120,13245.007104340002,339.96043638000265,54098.73162216 2025-12-09,18:48:42.000,343,11176661,-795,0,1765306121,13245.047522200002,340.02387855000416,54099.032068320004 2025-12-09,18:48:43.000,343,11176638,-795,0,1765306122,13245.067731130002,340.02387855000416,54099.150849360005 2025-12-09,18:48:44.000,343,11176594,-795,0,1765306123,13245.108148990003,340.0520750700016,54099.27661752 2025-12-09,18:48:45.000,343,11176598,-795,0,1765306124,13245.128357920003,340.08027158999903,54099.318540240005 2025-12-09,18:48:46.000,343,11176522,-795,0,1765306125,13245.182248399993,340.05912420000095,54099.032068320004 2025-12-09,18:48:47.000,343,11176498,-795,0,1765306126,13245.135094229998,340.12256637000246,54098.815467600005 2025-12-09,18:48:48.000,343,11176477,-795,0,1765306127,13245.155303159998,340.09436984999775,54098.89232592 2025-12-09,18:48:49.000,343,11176519,-795,0,1765306128,13245.209193639988,340.1296155000018,54099.28360464 2025-12-09,18:48:50.000,343,11176503,-795,0,1765306129,13245.215929949998,340.1014189800044,54099.31155312001 2025-12-09,18:48:51.000,343,11176483,-795,0,1765306130,13245.162039469993,340.10846811000374,54099.1648236 2025-12-09,18:48:52.000,343,11176505,-795,0,1765306131,13245.290029359989,340.1014189800044,54099.3744372 2025-12-09,18:48:53.000,343,11176493,-795,0,1765306132,13245.283293049994,340.02387855000416,54099.032068320004 2025-12-09,18:48:54.000,343,11176464,-795,0,1765306133,13245.168775779988,340.0661733300003,54099.15783648 2025-12-09,18:48:55.000,343,11176484,-795,0,1765306134,13245.229402569988,340.0168294200048,54099.080978160004 2025-12-09,18:48:56.000,343,11176429,-795,0,1765306135,13245.330447219989,340.0168294200048,54099.4443084 2025-12-09,18:48:57.000,343,11176386,-795,0,1765306136,13245.269820429989,340.0520750700016,54099.269630400006 2025-12-09,18:48:58.000,343,11176415,-795,0,1765306137,13245.236138879998,340.04502594000223,54099.437321280006 2025-12-09,18:48:59.000,343,11176357,-795,0,1765306138,13245.310238289989,339.97453464000137,54099.59103792 2025-12-09,18:49:00.000,343,11176339,-795,0,1765306139,13245.343919839994,339.9533872500033,54099.220720560006 2025-12-09,18:49:01.000,343,11176310,-795,0,1765306140,13245.283293049994,339.8899450800018,54099.12290088001 2025-12-09,18:49:02.000,343,11176253,-795,0,1765306141,13245.276556739998,339.91109246999986,54099.47924400001 2025-12-09,18:49:03.000,343,11176281,-795,0,1765306142,13245.337183529999,339.9181415999992,54099.63296064 2025-12-09,18:49:04.000,343,11176286,-795,0,1765306143,13245.256347809998,339.87584682000306,54099.63994776 2025-12-09,18:49:05.000,343,11176291,-795,0,1765306144,13245.249611499989,339.86174856000434,54099.62597352001 2025-12-09,18:49:06.000,343,11176291,-795,0,1765306145,13245.175512089998,339.8053555200022,54099.40238568 2025-12-09,18:49:07.000,343,11176229,-795,0,1765306146,13245.209193639988,339.7560116099994,54099.24168192001 2025-12-09,18:49:08.000,343,11176249,-795,0,1765306147,13245.222666259993,339.71371683000325,54099.40937280001 2025-12-09,18:49:09.000,343,11176206,-795,0,1765306148,13245.236138879998,339.66437292000046,54099.6888576 2025-12-09,18:49:10.000,343,11176179,-795,0,1765306149,13245.215929949998,339.6714220499998,54099.7587288 2025-12-09,18:49:11.000,343,11176230,-795,0,1765306150,13245.141830539993,339.62912727000366,54099.50020536 2025-12-09,18:49:12.000,343,11176184,-795,0,1765306151,13245.101412679993,339.55158684000344,54099.57706368001 2025-12-09,18:49:13.000,343,11176118,-795,0,1765306152,13245.054258509997,339.50929206,54099.49321824 2025-12-09,18:49:14.000,343,11176158,-795,0,1765306153,13245.141830539993,339.43880075999914,54099.40238568 2025-12-09,18:49:15.000,343,11176087,-795,0,1765306154,13245.121621609993,339.4247025000004,54099.42334704 2025-12-09,18:49:16.000,343,11176104,-795,0,1765306155,13245.067731130002,339.40355511000234,54099.74475456001 2025-12-09,18:49:17.000,343,11176098,-795,0,1765306156,13245.034049579997,339.3260146800021,54099.66789624 2025-12-09,18:49:18.000,343,11176019,-795,0,1765306157,13245.054258509997,339.29076902999805,54099.74475456001 2025-12-09,18:49:19.000,343,11176018,-795,0,1765306158,13245.060994819993,339.22027773000445,54099.71680608001 2025-12-09,18:49:20.000,343,11176039,-795,0,1765306159,13245.000368029992,339.17093382000166,54099.54212808 2025-12-09,18:49:21.000,343,11175990,-795,0,1765306160,13244.959950169992,339.17093382000166,54099.27661752 2025-12-09,18:49:22.000,343,11175981,-795,0,1765306161,13244.953213859997,339.12863903999823,54099.318540240005 2025-12-09,18:49:23.000,343,11175984,-795,0,1765306162,13244.933004929997,339.12863903999823,54099.59103792 2025-12-09,18:49:24.000,343,11175965,-755,0,1765306163,13244.946477550002,339.10749165000016,54099.723793200006 2025-12-09,18:49:25.000,343,11175963,-795,0,1765306164,13244.946477550002,339.10749165000016,54099.8286 2025-12-09,18:49:26.000,343,11175912,-795,0,1765306165,13245.000368029992,339.1145407799995,54099.821612880005 2025-12-09,18:49:27.000,343,11175856,-795,0,1765306166,13244.879114449992,339.10749165000016,54099.31155312001 2025-12-09,18:49:28.000,343,11175881,-795,0,1765306167,13244.885850760002,339.09339339000144,54099.33251448 2025-12-09,18:49:29.000,343,11175936,-795,0,1765306168,13244.872378139997,339.1215899099989,54099.3744372 2025-12-09,18:49:30.000,343,11175921,-795,0,1765306169,13244.852169209997,339.177982950001,54099.73776744 2025-12-09,18:49:31.000,343,11175860,-795,0,1765306170,13244.791542419996,339.20617946999846,54099.63994776 2025-12-09,18:49:32.000,343,11175835,-795,0,1765306171,13244.805015040001,339.2484742500019,54099.66090912 2025-12-09,18:49:33.000,343,11175833,-795,0,1765306172,13244.825223970001,339.2625725100006,54099.81462576001 2025-12-09,18:49:34.000,343,11175835,-795,0,1765306173,13244.778069799991,339.2766707699993,54099.49321824 2025-12-09,18:49:35.000,343,11175720,-795,0,1765306174,13244.798278729992,339.3471620700002,54099.40937280001 2025-12-09,18:49:36.000,343,11175794,-795,0,1765306175,13244.784806110001,339.396505980003,54099.54911520001 2025-12-09,18:49:37.000,343,11175811,-795,0,1765306176,13244.70397039,339.4458498899985,54099.66090912 2025-12-09,18:49:38.000,343,11175748,-795,0,1765306177,13244.68376146,339.48109554000257,54099.584050800004 2025-12-09,18:49:39.000,343,11175746,-795,0,1765306178,13244.677025149991,339.48814467000193,54099.66090912 2025-12-09,18:49:40.000,343,11175762,-795,0,1765306179,13244.737651939991,339.51634118999937,54099.81462576001 2025-12-09,18:49:41.000,343,11175728,-795,0,1765306180,13244.656816219991,339.51634118999937,54099.220720560006 2025-12-09,18:49:42.000,343,11175614,-795,0,1765306181,13244.62313467,339.5233903199987,54099.38142432001 2025-12-09,18:49:43.000,343,11175649,-795,0,1765306182,13244.629870979996,339.56568510000216,54099.64693488001 2025-12-09,18:49:44.000,343,11175649,-795,0,1765306183,13244.58271681,339.5727342300015,54099.77969016 2025-12-09,18:49:45.000,343,11175606,-795,0,1765306184,13244.569244189996,339.5797833600009,54099.81462576001 2025-12-09,18:49:46.000,343,11175646,-795,0,1765306185,13244.48167216,339.60093074999895,54099.66090912 2025-12-09,18:49:47.000,343,11175610,-795,0,1765306186,13244.54229895,339.56568510000216,54099.70981896 2025-12-09,18:49:48.000,343,11175580,-795,0,1765306187,13244.54229895,339.5304394499981,54099.50020536 2025-12-09,18:49:49.000,343,11175587,-795,0,1765306188,13244.54229895,339.4951938000013,54099.5141796 2025-12-09,18:49:50.000,343,11175577,-795,0,1765306189,13244.55577156999,339.50929206,54099.772703040006 2025-12-09,18:49:51.000,343,11175579,-795,0,1765306190,13244.50188109,339.48814467000193,54099.64693488001 2025-12-09,18:49:52.000,343,11175531,-795,0,1765306191,13244.50188109,339.45289901999786,54099.66090912 2025-12-09,18:49:53.000,343,11175461,-795,0,1765306192,13244.51535370999,339.4599481500045,54099.66789624 2025-12-09,18:49:54.000,343,11175493,-795,0,1765306193,13244.589453119996,339.40355511000234,54099.67488336001 2025-12-09,18:49:55.000,343,11175445,-795,0,1765306194,13244.589453119996,339.4106042400017,54099.33950160001 2025-12-09,18:49:56.000,343,11175457,-795,0,1765306195,13244.52209002,339.40355511000234,54099.27661752 2025-12-09,18:49:57.000,343,11175447,-795,0,1765306196,13244.569244189996,339.3683094599983,54099.772703040006 2025-12-09,18:49:58.000,343,11175395,-795,0,1765306197,13244.60292574,339.3471620700002,54099.83558712 2025-12-09,18:49:59.000,343,11175393,-795,0,1765306198,13244.54229895,339.35421119999955,54099.80763864 2025-12-09,18:50:00.000,343,11175405,-795,0,1765306199,13244.55577156999,339.3260146800021,54099.7587288 2025-12-09,18:50:01.000,343,11175412,-795,0,1765306200,13244.49514477999,339.29076902999805,54099.39539856 2025-12-09,18:50:02.000,343,11175363,-795,0,1765306201,13244.468199539995,339.34011294000084,54099.367450080004 2025-12-09,18:50:03.000,343,11175388,-795,0,1765306202,13244.468199539995,339.34011294000084,54099.367450080004 2025-12-09,18:50:04.000,343,11175358,-795,0,1765306203,13244.48167216,339.38240772000427,54099.90545832 2025-12-09,18:50:05.000,343,11175337,-795,0,1765306204,13244.468199539995,339.38240772000427,54099.88449696001 2025-12-09,18:50:06.000,343,11175229,-795,0,1765306205,13244.43451798999,339.396505980003,54099.86353560001 2025-12-09,18:50:07.000,343,11175230,-795,0,1765306206,13244.33347333999,339.41765337000106,54099.64693488001 2025-12-09,18:50:08.000,343,11175240,-795,0,1765306207,13244.34020965,339.3612603299989,54099.40937280001 2025-12-09,18:50:09.000,343,11175291,-795,0,1765306208,13244.326737029995,339.3612603299989,54099.4443084 2025-12-09,18:50:10.000,343,11175238,-795,0,1765306209,13244.407572749995,339.38240772000427,54099.49321824 2025-12-09,18:50:11.000,343,11175236,-795,0,1765306210,13244.47493584999,339.31896555000276,54099.73776744 2025-12-09,18:50:12.000,343,11175246,-795,0,1765306211,13244.51535370999,339.31896555000276,54099.66090912 2025-12-09,18:50:13.000,343,11175255,-795,0,1765306212,13244.59618942999,339.1991303399991,54099.76571592001 2025-12-09,18:50:14.000,343,11175107,-795,0,1765306213,13244.62313467,339.02290209000057,54099.63296064 2025-12-09,18:50:15.000,343,11175156,-795,0,1765306214,13244.47493584999,338.8537229700014,54099.248669040004 2025-12-09,18:50:16.000,343,11175095,-795,0,1765306215,13244.21221975999,338.8396247100027,54099.199759200004 2025-12-09,18:50:17.000,343,11175113,-795,0,1765306216,13244.131384039989,338.95945991999906,54099.29059176001 2025-12-09,18:50:18.000,343,11175063,-795,0,1765306217,13244.023603079993,339.02290209000057,54099.59103792 2025-12-09,18:50:19.000,343,11175097,-795,0,1765306218,13244.117911419999,339.0792951300027,54099.78667728 2025-12-09,18:50:20.000,343,11175095,-795,0,1765306219,13244.111175109989,339.0792951300027,54099.80763864 2025-12-09,18:50:21.000,343,11175053,-795,0,1765306220,13244.077493559998,339.1004425200008,54099.66090912 2025-12-09,18:50:22.000,343,11175023,-795,0,1765306221,13244.077493559998,339.07224600000336,54099.416359920004 2025-12-09,18:50:23.000,343,11174980,-795,0,1765306222,13244.057284629998,339.09339339000144,54099.4443084 2025-12-09,18:50:24.000,343,11175033,-795,0,1765306223,13244.023603079993,339.12863903999823,54099.6189864 2025-12-09,18:50:25.000,343,11174991,-795,0,1765306224,13243.989921529988,339.177982950001,54099.8286 2025-12-09,18:50:26.000,343,11175004,-795,0,1765306225,13243.976448909998,339.1497864300036,54099.66090912 2025-12-09,18:50:27.000,343,11174986,-795,0,1765306226,13243.949503669988,339.1991303399991,54099.69584472001 2025-12-09,18:50:28.000,343,11174961,-795,0,1765306227,13243.996657839998,339.2484742500019,54099.83558712 2025-12-09,18:50:29.000,343,11174955,-795,0,1765306228,13243.969712599988,339.22027773000445,54099.50719248001 2025-12-09,18:50:30.000,343,11174898,-795,0,1765306229,13243.949503669988,339.24142512000253,54099.49321824 2025-12-09,18:50:31.000,343,11174929,-795,0,1765306230,13243.882140569993,339.2978181600047,54099.47225688 2025-12-09,18:50:32.000,343,11174890,-795,0,1765306231,13243.929294739988,339.3753585900049,54099.62597352001 2025-12-09,18:50:33.000,343,11174855,-795,0,1765306232,13243.909085810003,339.4317516299998,54099.556102320006 2025-12-09,18:50:34.000,343,11174870,-795,0,1765306233,13243.969712599988,339.41765337000106,54099.723793200006 2025-12-09,18:50:35.000,343,11174819,-795,0,1765306234,13243.922558429993,339.4599481500045,54099.63994776 2025-12-09,18:50:36.000,343,11174818,-795,0,1765306235,13243.895613189998,339.4599481500045,54099.33251448 2025-12-09,18:50:37.000,343,11174812,-795,0,1765306236,13243.942767359993,339.4951938000013,54099.33950160001 2025-12-09,18:50:38.000,343,11174753,-795,0,1765306237,13244.010130459988,339.5586359700028,54099.751741680004 2025-12-09,18:50:39.000,343,11174720,-795,0,1765306238,13243.983185219993,339.5586359700028,54099.73078032 2025-12-09,18:50:40.000,343,11174774,-795,0,1765306239,13243.942767359993,339.5938816199996,54099.751741680004 2025-12-09,18:50:41.000,343,11174780,-795,0,1765306240,13243.962976289993,339.5797833600009,54099.59802504001 2025-12-09,18:50:42.000,343,11174723,-795,0,1765306241,13243.909085810003,339.6079798799983,54099.34648872 2025-12-09,18:50:43.000,343,11174729,-795,0,1765306242,13243.942767359993,339.61502900999767,54099.31155312001 2025-12-09,18:50:44.000,343,11174707,-795,0,1765306243,13243.983185219993,339.60093074999895,54099.45828264001 2025-12-09,18:50:45.000,343,11174690,-795,0,1765306244,13243.969712599988,339.62912727000366,54099.79366440001 2025-12-09,18:50:46.000,343,11174587,-795,0,1765306245,13243.962976289993,339.6573237900011,54099.723793200006 2025-12-09,18:50:47.000,343,11174599,-795,0,1765306246,13243.888876880002,339.6714220499998,54099.56308944 2025-12-09,18:50:48.000,343,11174601,-795,0,1765306247,13243.909085810003,339.636176400003,54099.61199928 2025-12-09,18:50:49.000,343,11174651,-795,0,1765306248,13243.936031049998,339.6079798799983,54099.34648872 2025-12-09,18:50:50.000,343,11174605,-795,0,1765306249,13243.942767359993,339.5938816199996,54099.416359920004 2025-12-09,18:50:51.000,343,11174607,-795,0,1765306250,13243.888876880002,339.6079798799983,54099.367450080004 2025-12-09,18:50:52.000,343,11174612,-795,0,1765306251,13243.855195329998,339.6432255300024,54099.52116672 2025-12-09,18:50:53.000,343,11174603,-795,0,1765306252,13243.895613189998,339.61502900999767,54099.84956136 2025-12-09,18:50:54.000,343,11174500,-795,0,1765306253,13243.882140569993,339.61502900999767,54099.68187048 2025-12-09,18:50:55.000,343,11174506,-795,0,1765306254,13243.868667950002,339.5727342300015,54099.702831840004 2025-12-09,18:50:56.000,343,11174560,-795,0,1765306255,13243.821513779993,339.5233903199987,54099.08796528 2025-12-09,18:50:57.000,343,11174510,-795,0,1765306256,13243.747414370002,339.5304394499981,54099.269630400006 2025-12-09,18:50:58.000,343,11174486,-795,0,1765306257,13243.848459020002,339.50929206,54099.54212808 2025-12-09,18:50:59.000,343,11174486,-795,0,1765306258,13243.848459020002,339.55158684000344,54099.77969016 2025-12-09,18:51:00.000,343,11174495,-795,0,1765306259,13243.774359609997,339.50929206,54099.7587288 2025-12-09,18:51:01.000,343,11174486,-795,0,1765306260,13243.733941749997,339.50929206,54099.6189864 2025-12-09,18:51:02.000,343,11174379,-795,0,1765306261,13243.787832230002,339.48109554000257,54099.70981896 2025-12-09,18:51:03.000,343,11174345,-795,0,1765306262,13243.754150679997,339.46699728000385,54099.437321280006 2025-12-09,18:51:04.000,343,11174409,-795,0,1765306263,13243.754150679997,339.4247025000004,54099.47924400001 2025-12-09,18:51:05.000,343,11174422,-795,0,1765306264,13243.740678059992,339.43880075999914,54099.67488336001 2025-12-09,18:51:06.000,343,11174385,-795,0,1765306265,13243.706996510002,339.4458498899985,54099.73078032 2025-12-09,18:51:07.000,343,11174334,-795,0,1765306266,13243.693523889997,339.46699728000385,54099.69584472001 2025-12-09,18:51:08.000,343,11174334,-795,0,1765306267,13243.754150679997,339.4740464100032,54099.87750984 2025-12-09,18:51:09.000,343,11174357,-795,0,1765306268,13243.760886989992,339.46699728000385,54099.891484080006 2025-12-09,18:51:10.000,343,11174280,-795,0,1765306269,13243.740678059992,339.4599481500045,54099.47924400001 2025-12-09,18:51:11.000,343,11174299,-795,0,1765306270,13243.680051269992,339.46699728000385,54099.318540240005 2025-12-09,18:51:12.000,343,11174275,-795,0,1765306271,13243.700260199992,339.51634118999937,54099.702831840004 2025-12-09,18:51:13.000,343,11174259,-795,0,1765306272,13243.713732819997,339.5304394499981,54099.71680608001 2025-12-09,18:51:14.000,343,11174230,-795,0,1765306273,13243.754150679997,339.5233903199987,54099.891484080006 2025-12-09,18:51:15.000,343,11174234,-795,0,1765306274,13243.781095919992,339.6079798799983,54099.891484080006 2025-12-09,18:51:16.000,343,11174240,-795,0,1765306275,13243.727205440002,339.5797833600009,54099.69584472001 2025-12-09,18:51:17.000,343,11174196,-795,0,1765306276,13243.760886989992,339.5797833600009,54099.57007656 2025-12-09,18:51:18.000,343,11174109,-795,0,1765306277,13243.808041160002,339.61502900999767,54099.59802504001 2025-12-09,18:51:19.000,343,11174139,-795,0,1765306278,13243.794568539997,339.66437292000046,54099.95436816 2025-12-09,18:51:20.000,343,11174152,-795,0,1765306279,13243.781095919992,339.6714220499998,54099.92641968 2025-12-09,18:51:21.000,343,11174161,-795,0,1765306280,13243.760886989992,339.72781509000197,54099.80065152 2025-12-09,18:51:22.000,343,11174141,-795,0,1765306281,13243.727205440002,339.74896248000005,54099.83558712 2025-12-09,18:51:23.000,343,11174143,-795,0,1765306282,13243.720469129992,339.74896248000005,54099.63994776 2025-12-09,18:51:24.000,343,11174057,-795,0,1765306283,13243.747414370002,339.71371683000325,54099.70981896 2025-12-09,18:51:25.000,343,11174130,-795,0,1765306284,13243.706996510002,339.8053555200022,54099.68187048 2025-12-09,18:51:26.000,343,11174021,-795,0,1765306285,13243.747414370002,339.9533872500033,54099.95436816 2025-12-09,18:51:27.000,343,11174029,-795,0,1765306286,13243.754150679997,340.05912420000095,54099.73776744 2025-12-09,18:51:28.000,343,11173936,-795,0,1765306287,13243.875404259998,340.0520750700016,54099.91244544001 2025-12-09,18:51:29.000,343,11174038,-795,0,1765306288,13243.956239979998,340.04502594000223,54099.870522720004 2025-12-09,18:51:30.000,343,11173979,-795,0,1765306289,13243.969712599988,339.9181415999992,54099.6888576 2025-12-09,18:51:31.000,343,11173972,-795,0,1765306290,13243.902349499993,339.93928899000457,54099.6189864 2025-12-09,18:51:32.000,343,11173984,-795,0,1765306291,13243.942767359993,340.0027311599988,54099.535140960004 2025-12-09,18:51:33.000,343,11174001,-795,0,1765306292,13244.016866769998,339.9886329000001,54100.01026512001 2025-12-09,18:51:34.000,343,11173862,-795,0,1765306293,13244.037075699998,340.0379768100029,54099.98231664001 2025-12-09,18:51:35.000,343,11173874,-795,0,1765306294,13244.057284629998,340.09436984999775,54099.94738104 2025-12-09,18:51:36.000,343,11173932,-795,0,1765306295,13244.010130459988,340.0520750700016,54099.821612880005 2025-12-09,18:51:37.000,343,11173852,-795,0,1765306296,13244.043812009993,340.07322245999967,54099.50719248001 2025-12-09,18:51:38.000,343,11173888,-795,0,1765306297,13244.084229869994,340.07322245999967,54099.74475456001 2025-12-09,18:51:39.000,343,11173858,-795,0,1765306298,13244.097702489998,340.10846811000374,54099.88449696001 2025-12-09,18:51:40.000,343,11173875,-795,0,1765306299,13244.097702489998,340.1366646300012,54100.09411056 2025-12-09,18:51:41.000,343,11173810,-795,0,1765306300,13244.030339389989,340.1366646300012,54099.9683424 2025-12-09,18:51:42.000,343,11173767,-795,0,1765306301,13244.090966179989,340.1366646300012,54100.06616208 2025-12-09,18:51:43.000,343,11173721,-795,0,1765306302,13244.117911419999,340.12256637000246,54100.12904616001 2025-12-09,18:51:44.000,343,11173781,-795,0,1765306303,13244.124647729994,340.1014189800044,54099.84257424001 2025-12-09,18:51:45.000,343,11173787,-795,0,1765306304,13244.111175109989,340.1366646300012,54099.84257424001 2025-12-09,18:51:46.000,343,11173749,-795,0,1765306305,13244.070757249989,340.1507628899999,54099.870522720004 2025-12-09,18:51:47.000,343,11173751,-795,0,1765306306,13244.043812009993,340.20715593000205,54100.087123440004 2025-12-09,18:51:48.000,343,11173765,-795,0,1765306307,13244.057284629998,340.2283033200001,54100.26180144 2025-12-09,18:51:49.000,343,11173717,-795,0,1765306308,13244.064020939993,340.24240157999884,54100.31071128 2025-12-09,18:51:50.000,343,11173633,-795,0,1765306309,13244.043812009993,340.2494507099982,54100.2827628 2025-12-09,18:51:51.000,343,11173641,-795,0,1765306310,13243.902349499993,340.2846963600023,54099.71680608001 2025-12-09,18:51:52.000,343,11173654,-795,0,1765306311,13243.942767359993,340.2846963600023,54099.76571592001 2025-12-09,18:51:53.000,343,11173650,-795,0,1765306312,13243.949503669988,340.31994200999907,54100.04520072 2025-12-09,18:51:54.000,343,11173649,-795,0,1765306313,13243.962976289993,340.3410894000044,54100.21987872001 2025-12-09,18:51:55.000,343,11173626,-795,0,1765306314,13243.996657839998,340.36928592000186,54100.275775680006 2025-12-09,18:51:56.000,343,11173594,-795,0,1765306315,13243.922558429993,340.3833841800006,54100.254814320004 2025-12-09,18:51:57.000,343,11173548,-795,0,1765306316,13243.909085810003,340.43272809000337,54100.12205904 2025-12-09,18:51:58.000,343,11173551,-795,0,1765306317,13243.834986399997,340.4397772200027,54099.92641968 2025-12-09,18:51:59.000,343,11173488,-795,0,1765306318,13243.942767359993,340.45387548000144,54099.940393920006 2025-12-09,18:52:00.000,343,11173529,-795,0,1765306319,13243.936031049998,340.4961702600049,54100.24084008 2025-12-09,18:52:01.000,343,11173543,-795,0,1765306320,13243.808041160002,340.5102685200036,54100.156994640005 2025-12-09,18:52:02.000,343,11173538,-795,0,1765306321,13243.814777469997,340.50321939000423,54100.1430204 2025-12-09,18:52:03.000,343,11173474,-795,0,1765306322,13243.848459020002,340.50321939000423,54100.16398176 2025-12-09,18:52:04.000,343,11173487,-795,0,1765306323,13243.888876880002,340.48912112999824,54100.254814320004 2025-12-09,18:52:05.000,343,11173460,-795,0,1765306324,13243.882140569993,340.425678960004,54099.989303760005 2025-12-09,18:52:06.000,343,11173400,-795,0,1765306325,13243.888876880002,340.3481385300038,54099.90545832 2025-12-09,18:52:07.000,343,11173393,-795,0,1765306326,13243.861931639993,340.27059810000355,54100.01725224 2025-12-09,18:52:08.000,343,11173362,-795,0,1765306327,13243.996657839998,340.2142050600014,54100.06616208 2025-12-09,18:52:09.000,343,11173421,-795,0,1765306328,13244.104438799994,340.2776472300029,54100.17096888 2025-12-09,18:52:10.000,343,11173405,-795,0,1765306329,13244.131384039989,340.3763350500012,54100.21987872001 2025-12-09,18:52:11.000,343,11173371,-795,0,1765306330,13244.057284629998,340.4820719999989,54100.05218784001 2025-12-09,18:52:12.000,343,11173328,-795,0,1765306331,13243.996657839998,340.4961702600049,54099.83558712 2025-12-09,18:52:13.000,343,11173331,-795,0,1765306332,13244.016866769998,340.48912112999824,54099.99629088 2025-12-09,18:52:14.000,343,11173255,-795,0,1765306333,13243.962976289993,340.55256329999975,54100.36660824001 2025-12-09,18:52:15.000,343,11173249,-795,0,1765306334,13243.962976289993,340.53141591000167,54100.324685520005 2025-12-09,18:52:16.000,343,11173292,-795,0,1765306335,13243.841722709993,340.5243667800023,54100.2827628 2025-12-09,18:52:17.000,343,11173238,-795,0,1765306336,13243.848459020002,340.5455141700004,54100.19891736001 2025-12-09,18:52:18.000,343,11173275,-795,0,1765306337,13243.828250090002,340.5102685200036,54100.26878856001 2025-12-09,18:52:19.000,343,11173276,-795,0,1765306338,13243.841722709993,340.50321939000423,54100.09411056 2025-12-09,18:52:20.000,343,11173221,-795,0,1765306339,13243.760886989992,340.5596124299991,54100.0731492 2025-12-09,18:52:21.000,343,11173213,-795,0,1765306340,13243.727205440002,340.5596124299991,54100.21987872001 2025-12-09,18:52:22.000,343,11173160,-795,0,1765306341,13243.733941749997,340.58075982000446,54100.41551808001 2025-12-09,18:52:23.000,343,11173177,-795,0,1765306342,13243.754150679997,340.5878089500038,54100.46442792001 2025-12-09,18:52:24.000,343,11173203,-795,0,1765306343,13243.720469129992,340.58075982000446,54100.47840216 2025-12-09,18:52:25.000,343,11173164,-795,0,1765306344,13243.733941749997,340.5596124299991,54100.21987872001 2025-12-09,18:52:26.000,343,11173167,-795,0,1765306345,13243.659842339992,340.5737106899978,54100.0731492 2025-12-09,18:52:27.000,343,11173145,-795,0,1765306346,13243.713732819997,340.56666155999847,54100.09411056 2025-12-09,18:52:28.000,343,11173142,-795,0,1765306347,13243.767623300002,340.5948580800032,54100.63211880001 2025-12-09,18:52:29.000,343,11173090,-795,0,1765306348,13243.828250090002,340.56666155999847,54100.63211880001 2025-12-09,18:52:30.000,343,11173025,-795,0,1765306349,13243.727205440002,340.5596124299991,54100.422505200004 2025-12-09,18:52:31.000,343,11173074,-795,0,1765306350,13243.646369720002,340.5455141700004,54100.28974992 2025-12-09,18:52:32.000,343,11173040,-795,0,1765306351,13243.733941749997,340.53846504000103,54100.1430204 2025-12-09,18:52:33.000,343,11173023,-795,0,1765306352,13243.727205440002,340.51731765000295,54100.13603328 2025-12-09,18:52:34.000,343,11172990,-795,0,1765306353,13243.740678059992,340.53141591000167,54100.29673704001 2025-12-09,18:52:35.000,343,11173044,-795,0,1765306354,13243.774359609997,340.5596124299991,54100.61814456 2025-12-09,18:52:36.000,343,11172990,-795,0,1765306355,13243.713732819997,340.56666155999847,54100.562247600006 2025-12-09,18:52:37.000,343,11172974,-795,0,1765306356,13243.754150679997,340.55256329999975,54100.54827336 2025-12-09,18:52:38.000,343,11172895,-795,0,1765306357,13243.747414370002,340.5596124299991,54100.60417032001 2025-12-09,18:52:39.000,343,11172890,-795,0,1765306358,13243.760886989992,340.5455141700004,54100.21987872001 2025-12-09,18:52:40.000,343,11172897,-795,0,1765306359,13243.659842339992,340.5596124299991,54100.33167264 2025-12-09,18:52:41.000,343,11172910,-795,0,1765306360,13243.626160790001,340.6230546000006,54100.2128916 2025-12-09,18:52:42.000,343,11172907,-795,0,1765306361,13243.659842339992,340.63010373,54100.443466560006 2025-12-09,18:52:43.000,343,11172888,-795,0,1765306362,13243.673314959997,340.67944764000276,54100.50635064 2025-12-09,18:52:44.000,343,11172902,-795,0,1765306363,13243.619424479992,340.7287915499983,54100.69500288 2025-12-09,18:52:45.000,343,11172774,-795,0,1765306364,13243.666578650002,340.73584067999764,54100.63910592 2025-12-09,18:52:46.000,343,11172772,-795,0,1765306365,13243.612688169997,340.74993894000363,54100.38058248 2025-12-09,18:52:47.000,343,11172832,-795,0,1765306366,13243.545325070001,340.74993894000363,54100.18494312 2025-12-09,18:52:48.000,343,11172777,-795,0,1765306367,13243.552061379996,340.86977415,54100.40853096 2025-12-09,18:52:49.000,343,11172799,-795,0,1765306368,13243.605951860001,340.87682327999937,54100.63211880001 2025-12-09,18:52:50.000,343,11172787,-795,0,1765306369,13243.579006619992,340.87682327999937,54100.71596424 2025-12-09,18:52:51.000,343,11172744,-795,0,1765306370,13243.511643519996,340.9332163200015,54100.5971832 2025-12-09,18:52:52.000,343,11172769,-795,0,1765306371,13243.585742930001,340.94731458000024,54100.68102864001 2025-12-09,18:52:53.000,343,11172736,-795,0,1765306372,13243.646369720002,340.84862676000193,54100.40853096 2025-12-09,18:52:54.000,343,11172685,-795,0,1765306373,13243.659842339992,340.8909215399981,54100.443466560006 2025-12-09,18:52:55.000,343,11172654,-795,0,1765306374,13243.626160790001,340.88387240999873,54100.60417032001 2025-12-09,18:52:56.000,343,11172708,-795,0,1765306375,13243.599215549992,340.86272502000065,54100.63910592 2025-12-09,18:52:57.000,343,11172729,-795,0,1765306376,13243.639633409992,340.82747937000386,54100.60417032001 2025-12-09,18:52:58.000,343,11172645,-795,0,1765306377,13243.646369720002,340.7922337199998,54100.67404152 2025-12-09,18:52:59.000,343,11172647,-795,0,1765306378,13243.585742930001,340.7710863300017,54100.68102864001 2025-12-09,18:53:00.000,343,11172650,-795,0,1765306379,13243.693523889997,340.6864967700021,54100.47840216 2025-12-09,18:53:01.000,343,11172601,-795,0,1765306380,13243.653106029997,340.63010373,54100.28974992 2025-12-09,18:53:02.000,343,11172526,-795,0,1765306381,13243.653106029997,340.6723985100034,54100.76487408 2025-12-09,18:53:03.000,343,11172578,-795,0,1765306382,13243.700260199992,340.6230546000006,54100.827758160005 2025-12-09,18:53:04.000,343,11172565,-795,0,1765306383,13243.659842339992,340.60190721000254,54100.85570664 2025-12-09,18:53:05.000,343,11172581,-795,0,1765306384,13243.680051269992,340.55256329999975,54100.77186120001 2025-12-09,18:53:06.000,343,11172553,-795,0,1765306385,13243.605951860001,340.5243667800023,54100.64609304 2025-12-09,18:53:07.000,343,11172538,-795,0,1765306386,13243.626160790001,340.51731765000295,54100.4574408 2025-12-09,18:53:08.000,343,11172542,-795,0,1765306387,13243.639633409992,340.50321939000423,54100.611157440006 2025-12-09,18:53:09.000,343,11172496,-795,0,1765306388,13243.632897099997,340.5243667800023,54100.946539200006 2025-12-09,18:53:10.000,343,11172447,-795,0,1765306389,13243.666578650002,340.53846504000103,54100.946539200006 2025-12-09,18:53:11.000,343,11172445,-795,0,1765306390,13243.498170899991,340.5737106899978,54100.72295136001 2025-12-09,18:53:12.000,343,11172450,-795,0,1765306391,13243.538588759991,340.5948580800032,54100.8417324 2025-12-09,18:53:13.000,343,11172421,-795,0,1765306392,13243.531852449996,340.5878089500038,54100.63211880001 2025-12-09,18:53:14.000,343,11172366,-795,0,1765306393,13243.531852449996,340.5948580800032,54100.67404152 2025-12-09,18:53:15.000,343,11172398,-795,0,1765306394,13243.632897099997,340.6089563400019,54100.660067280005 2025-12-09,18:53:16.000,343,11172364,-795,0,1765306395,13243.525116140001,340.67944764000276,54100.96051344 2025-12-09,18:53:17.000,343,11172340,-795,0,1765306396,13243.518379829991,340.70059503000084,54100.925577840004 2025-12-09,18:53:18.000,343,11172311,-795,0,1765306397,13243.531852449996,340.71469328999956,54101.07929448 2025-12-09,18:53:19.000,343,11172335,-795,0,1765306398,13243.538588759991,340.74993894000363,54101.00243616 2025-12-09,18:53:20.000,343,11172337,-795,0,1765306399,13243.511643519996,340.6864967700021,54100.68801576 2025-12-09,18:53:21.000,343,11172310,-795,0,1765306400,13243.457753039991,340.67944764000276,54100.4574408 2025-12-09,18:53:22.000,343,11172258,-795,0,1765306401,13243.518379829991,340.6935459000015,54100.57622184 2025-12-09,18:53:23.000,343,11172266,-795,0,1765306402,13243.511643519996,340.74993894000363,54100.89064224001 2025-12-09,18:53:24.000,343,11172231,-795,0,1765306403,13243.552061379996,340.74288981000427,54101.093268720004 2025-12-09,18:53:25.000,343,11172246,-795,0,1765306404,13243.538588759991,340.74288981000427,54101.1212172 2025-12-09,18:53:26.000,343,11172151,-795,0,1765306405,13243.504907210001,340.73584067999764,54101.07929448 2025-12-09,18:53:27.000,343,11172175,-795,0,1765306406,13243.48469828,340.73584067999764,54100.590196080004 2025-12-09,18:53:28.000,343,11172160,-795,0,1765306407,13243.511643519996,340.71469328999956,54100.660067280005 2025-12-09,18:53:29.000,343,11172191,-795,0,1765306408,13243.518379829991,340.74993894000363,54100.79980968001 2025-12-09,18:53:30.000,343,11172164,-795,0,1765306409,13243.457753039991,340.67944764000276,54101.093268720004 2025-12-09,18:53:31.000,343,11172195,-795,0,1765306410,13243.42407149,340.67944764000276,54100.90461648 2025-12-09,18:53:32.000,343,11172153,-795,0,1765306411,13243.410598869996,340.67944764000276,54101.07230736 2025-12-09,18:53:33.000,343,11172119,-795,0,1765306412,13243.504907210001,340.6864967700021,54101.12820432 2025-12-09,18:53:34.000,343,11172074,-795,0,1765306413,13243.498170899991,340.63010373,54100.85570664 2025-12-09,18:53:35.000,343,11172122,-795,0,1765306414,13243.471225659996,340.60190721000254,54100.68801576 2025-12-09,18:53:36.000,343,11172077,-795,0,1765306415,13243.40386256,340.5737106899978,54100.91859072001 2025-12-09,18:53:37.000,343,11172048,-795,0,1765306416,13243.349972079995,340.6089563400019,54100.93256496 2025-12-09,18:53:38.000,343,11172038,-795,0,1765306417,13243.329763149995,340.60190721000254,54100.96051344 2025-12-09,18:53:39.000,343,11172055,-795,0,1765306418,13243.370181009996,340.6230546000006,54101.10724296001 2025-12-09,18:53:40.000,343,11172001,-795,0,1765306419,13243.38365363,340.5948580800032,54101.00942328 2025-12-09,18:53:41.000,343,11172032,-795,0,1765306420,13243.27587266999,340.58075982000446,54100.590196080004 2025-12-09,18:53:42.000,343,11171938,-795,0,1765306421,13243.289345289995,340.5878089500038,54100.67404152 2025-12-09,18:53:43.000,343,11171874,-795,0,1765306422,13243.28260898,340.5737106899978,54101.051346 2025-12-09,18:53:44.000,343,11171998,-795,0,1765306423,13243.248927429995,340.5455141700004,54101.07230736 2025-12-09,18:53:45.000,343,11171928,-795,0,1765306424,13243.22198219,340.5737106899978,54101.00942328 2025-12-09,18:53:46.000,343,11171962,-795,0,1765306425,13243.147882779995,340.53846504000103,54100.946539200006 2025-12-09,18:53:47.000,343,11171933,-795,0,1765306426,13243.127673849995,340.5455141700004,54100.67404152 2025-12-09,18:53:48.000,343,11171903,-795,0,1765306427,13243.19503694999,340.55256329999975,54100.729938480006 2025-12-09,18:53:49.000,343,11171946,-795,0,1765306428,13243.1613554,340.53141591000167,54100.7369256 2025-12-09,18:53:50.000,343,11171849,-795,0,1765306429,13243.17482801999,340.5596124299991,54100.98846192001 2025-12-09,18:53:51.000,343,11171880,-795,0,1765306430,13243.06031075,340.53846504000103,54100.86269376 2025-12-09,18:53:52.000,343,11171869,-795,0,1765306431,13243.107464919995,340.5596124299991,54100.876668000004 2025-12-09,18:53:53.000,343,11171821,-795,0,1765306432,13243.07378336999,340.55256329999975,54100.81378392 2025-12-09,18:53:54.000,343,11171804,-795,0,1765306433,13243.03336550999,340.4750228699995,54100.49936352 2025-12-09,18:53:55.000,343,11171774,-795,0,1765306434,13243.026629199994,340.48912112999824,54100.65308016001 2025-12-09,18:53:56.000,343,11171757,-795,0,1765306435,13242.99294764999,340.4961702600049,54100.443466560006 2025-12-09,18:53:57.000,343,11171805,-795,0,1765306436,13242.999683959999,340.50321939000423,54100.93256496 2025-12-09,18:53:58.000,343,11171702,-795,0,1765306437,13242.966002409994,340.4961702600049,54100.89064224001 2025-12-09,18:53:59.000,343,11171670,-795,0,1765306438,13243.006420269994,340.4397772200027,54100.89064224001 2025-12-09,18:54:00.000,343,11171761,-795,0,1765306439,13242.838012519998,340.5102685200036,54100.729938480006 2025-12-09,18:54:01.000,343,11171721,-795,0,1765306440,13242.939057169999,340.45387548000144,54100.422505200004 2025-12-09,18:54:02.000,343,11171695,-795,0,1765306441,13242.858221449998,340.4609246100008,54100.35962112 2025-12-09,18:54:03.000,343,11171686,-795,0,1765306442,13242.777385729998,340.48912112999824,54100.38756960001 2025-12-09,18:54:04.000,343,11171647,-795,0,1765306443,13242.777385729998,340.45387548000144,54100.71596424 2025-12-09,18:54:05.000,343,11171652,-795,0,1765306444,13242.831276209989,340.39043330999993,54100.8417324 2025-12-09,18:54:06.000,343,11171576,-795,0,1765306445,13242.831276209989,340.3410894000044,54100.89064224001 2025-12-09,18:54:07.000,343,11171559,-795,0,1765306446,13242.804330969993,340.30584375000035,54100.778848320006 2025-12-09,18:54:08.000,343,11171634,-795,0,1765306447,13242.750440489988,340.2494507099982,54100.38058248 2025-12-09,18:54:09.000,343,11171604,-795,0,1765306448,13242.763913109993,340.2776472300029,54100.373595360004 2025-12-09,18:54:10.000,343,11171599,-795,0,1765306449,13242.838012519998,340.3128928799997,54100.71596424 2025-12-09,18:54:11.000,343,11171569,-795,0,1765306450,13242.804330969993,340.3340402699978,54100.70199000001 2025-12-09,18:54:12.000,343,11171533,-795,0,1765306451,13242.831276209989,340.3128928799997,54100.827758160005 2025-12-09,18:54:13.000,343,11171490,-795,0,1765306452,13242.797594659998,340.3269911399984,54100.611157440006 2025-12-09,18:54:14.000,343,11171486,-795,0,1765306453,13242.838012519998,340.36928592000186,54100.65308016001 2025-12-09,18:54:15.000,343,11171443,-795,0,1765306454,13242.885166689994,340.298794620001,54100.45045368 2025-12-09,18:54:16.000,343,11171505,-795,0,1765306455,13242.932320859989,340.31994200999907,54100.41551808001 2025-12-09,18:54:17.000,343,11171497,-795,0,1765306456,13242.912111929989,340.3974824399993,54100.60417032001 2025-12-09,18:54:18.000,343,11171449,-795,0,1765306457,13242.959266099999,340.3974824399993,54100.611157440006 2025-12-09,18:54:19.000,343,11171429,-795,0,1765306458,13243.026629199994,340.4468263500021,54100.69500288 2025-12-09,18:54:20.000,343,11171445,-795,0,1765306459,13243.067047059994,340.411580699998,54100.70199000001 2025-12-09,18:54:21.000,343,11171459,-795,0,1765306460,13243.03336550999,340.4468263500021,54100.254814320004 2025-12-09,18:54:22.000,343,11171398,-795,0,1765306461,13243.12093754,340.4397772200027,54100.28974992 2025-12-09,18:54:23.000,343,11171355,-795,0,1765306462,13243.14114647,340.4750228699995,54100.06616208 2025-12-09,18:54:24.000,343,11171335,-795,0,1765306463,13243.188300639995,340.45387548000144,54100.48538928001 2025-12-09,18:54:25.000,343,11171345,-795,0,1765306464,13243.269136359995,340.4609246100008,54100.47840216 2025-12-09,18:54:26.000,343,11171318,-795,0,1765306465,13243.27587266999,340.36928592000186,54100.50635064 2025-12-09,18:54:27.000,343,11171327,-795,0,1765306466,13243.25566373999,340.3340402699978,54100.46442792001 2025-12-09,18:54:28.000,343,11171312,-795,0,1765306467,13243.18156433,340.29174549000163,54100.04520072 2025-12-09,18:54:29.000,343,11171319,-795,0,1765306468,13243.21524587999,340.25649984000484,54100.254814320004 2025-12-09,18:54:30.000,343,11171264,-795,0,1765306469,13243.17482801999,340.2001068000027,54100.254814320004 2025-12-09,18:54:31.000,343,11171282,-795,0,1765306470,13243.03336550999,340.18600854000397,54100.33865976 2025-12-09,18:54:32.000,343,11171280,-795,0,1765306471,13243.006420269994,340.2001068000027,54100.45045368 2025-12-09,18:54:33.000,343,11171248,-795,0,1765306472,13243.006420269994,340.20715593000205,54100.49936352 2025-12-09,18:54:34.000,343,11171244,-795,0,1765306473,13242.999683959999,340.1789594100046,54100.611157440006 2025-12-09,18:54:35.000,343,11171203,-795,0,1765306474,13242.932320859989,340.171910279998,54100.30372416 2025-12-09,18:54:36.000,343,11171223,-795,0,1765306475,13242.891902999989,340.1507628899999,54100.31071128 2025-12-09,18:54:37.000,343,11171158,-795,0,1765306476,13242.824539899993,340.2353524499995,54100.47840216 2025-12-09,18:54:38.000,343,11171156,-795,0,1765306477,13242.811067279988,340.24240157999884,54100.56923472 2025-12-09,18:54:39.000,343,11171103,-795,0,1765306478,13242.736967869998,340.25649984000484,54100.47840216 2025-12-09,18:54:40.000,343,11171110,-795,0,1765306479,13242.777385729998,340.25649984000484,54100.70199000001 2025-12-09,18:54:41.000,343,11171143,-795,0,1765306480,13242.750440489988,340.29174549000163,54100.422505200004 2025-12-09,18:54:42.000,343,11171104,-795,0,1765306481,13242.736967869998,340.2635489700042,54100.29673704001 2025-12-09,18:54:43.000,343,11171065,-795,0,1765306482,13242.669604770002,340.3128928799997,54100.30372416 2025-12-09,18:54:44.000,343,11171038,-795,0,1765306483,13242.750440489988,340.3340402699978,54100.660067280005 2025-12-09,18:54:45.000,343,11171049,-795,0,1765306484,13242.743704179993,340.3481385300038,54100.72295136001 2025-12-09,18:54:46.000,343,11171011,-795,0,1765306485,13242.797594659998,340.3481385300038,54100.757886960004 2025-12-09,18:54:47.000,343,11170992,-795,0,1765306486,13242.743704179993,340.36928592000186,54100.5971832 2025-12-09,18:54:48.000,343,11171026,-795,0,1765306487,13242.710022630003,340.35518766000314,54100.49936352 2025-12-09,18:54:49.000,343,11171008,-795,0,1765306488,13242.770649419988,340.36928592000186,54100.35962112 2025-12-09,18:54:50.000,343,11170970,-795,0,1765306489,13242.716758939998,340.3481385300038,54100.38756960001 2025-12-09,18:54:51.000,343,11171022,-795,0,1765306490,13242.642659529993,340.36928592000186,54100.541286240004 2025-12-09,18:54:52.000,343,11170975,-795,0,1765306491,13242.683077389993,340.35518766000314,54100.65308016001 2025-12-09,18:54:53.000,343,11171009,-795,0,1765306492,13242.683077389993,340.36928592000186,54100.71596424 2025-12-09,18:54:54.000,343,11170914,-795,0,1765306493,13242.669604770002,340.3481385300038,54100.71596424 2025-12-09,18:54:55.000,343,11170915,-795,0,1765306494,13242.649395840002,340.3269911399984,54100.35962112 2025-12-09,18:54:56.000,343,11170900,-795,0,1765306495,13242.582032739992,340.3128928799997,54100.26878856001 2025-12-09,18:54:57.000,343,11170934,-795,0,1765306496,13242.568560120002,340.298794620001,54100.26878856001 2025-12-09,18:54:58.000,343,11170891,-795,0,1765306497,13242.582032739992,340.298794620001,54100.69500288 2025-12-09,18:54:59.000,343,11170874,-795,0,1765306498,13242.548351190002,340.2846963600023,54100.70199000001 2025-12-09,18:55:00.000,343,11170846,-795,0,1765306499,13242.487724400002,340.2635489700042,54100.55526048001 2025-12-09,18:55:01.000,343,11170795,-795,0,1765306500,13242.379943439992,340.2776472300029,54100.35962112 2025-12-09,18:55:02.000,343,11170783,-795,0,1765306501,13242.406888680001,340.24240157999884,54100.29673704001 2025-12-09,18:55:03.000,343,11170805,-795,0,1765306502,13242.474251779997,340.2635489700042,54100.352634 2025-12-09,18:55:04.000,343,11170775,-795,0,1765306503,13242.386679750001,340.22125419000076,54100.443466560006 2025-12-09,18:55:05.000,343,11170795,-795,0,1765306504,13242.400152369992,340.2846963600023,54100.68801576 2025-12-09,18:55:06.000,343,11170737,-795,0,1765306505,13242.359734509992,340.2283033200001,54100.79282256 2025-12-09,18:55:07.000,343,11170791,-795,0,1765306506,13242.278898789991,340.30584375000035,54100.5971832 2025-12-09,18:55:08.000,343,11170763,-795,0,1765306507,13242.332789269996,340.3269911399984,54100.68801576 2025-12-09,18:55:09.000,343,11170689,-795,0,1765306508,13242.312580339996,340.298794620001,54100.54827336 2025-12-09,18:55:10.000,343,11170660,-795,0,1765306509,13242.272162479996,340.31994200999907,54100.41551808001 2025-12-09,18:55:11.000,343,11170668,-795,0,1765306510,13242.19806306999,340.3128928799997,54100.52032488 2025-12-09,18:55:12.000,343,11170660,-795,0,1765306511,13242.22500831,340.3128928799997,54100.58320896001 2025-12-09,18:55:13.000,343,11170682,-795,0,1765306512,13242.285635100001,340.31994200999907,54100.62513168 2025-12-09,18:55:14.000,343,11170657,-795,0,1765306513,13242.18459045,340.29174549000163,54100.708977120004 2025-12-09,18:55:15.000,343,11170604,-795,0,1765306514,13242.211535689996,340.35518766000314,54100.57622184 2025-12-09,18:55:16.000,343,11170597,-795,0,1765306515,13242.15764520999,340.29174549000163,54100.33167264 2025-12-09,18:55:17.000,343,11170590,-795,0,1765306516,13242.218271999991,340.3128928799997,54100.28974992 2025-12-09,18:55:18.000,343,11170518,-795,0,1765306517,13242.18459045,340.3622367900025,54100.6670544 2025-12-09,18:55:19.000,343,11170523,-795,0,1765306518,13242.15764520999,340.4397772200027,54100.58320896001 2025-12-09,18:55:20.000,343,11170567,-795,0,1765306519,13242.130699969995,340.45387548000144,54100.52032488 2025-12-09,18:55:21.000,343,11170555,-795,0,1765306520,13242.01618269999,340.50321939000423,54100.40154384 2025-12-09,18:55:22.000,343,11170545,-795,0,1765306521,13242.05660055999,340.4609246100008,54100.12205904 2025-12-09,18:55:23.000,343,11170474,-795,0,1765306522,13242.01618269999,340.4961702600049,54100.205904480004 2025-12-09,18:55:24.000,343,11170476,-795,0,1765306523,13242.009446389995,340.4961702600049,54100.24084008 2025-12-09,18:55:25.000,343,11170514,-795,0,1765306524,13241.99597376999,340.5878089500038,54100.562247600006 2025-12-09,18:55:26.000,343,11170477,-795,0,1765306525,13241.969028529995,340.58075982000446,54100.41551808001 2025-12-09,18:55:27.000,343,11170430,-795,0,1765306526,13241.95555590999,340.6089563400019,54100.45045368 2025-12-09,18:55:28.000,343,11170477,-795,0,1765306527,13241.98250115,340.60190721000254,54100.43647944001 2025-12-09,18:55:29.000,343,11170428,-795,0,1765306528,13241.948819599995,340.6230546000006,54100.10109768001 2025-12-09,18:55:30.000,343,11170391,-795,0,1765306529,13241.8814565,340.5878089500038,54099.9683424 2025-12-09,18:55:31.000,343,11170393,-795,0,1765306530,13241.8814565,340.63010373,54099.93340680001 2025-12-09,18:55:32.000,343,11170352,-795,0,1765306531,13241.95555590999,340.6442019899987,54100.43647944001 2025-12-09,18:55:33.000,343,11170364,-795,0,1765306532,13242.029655319995,340.6864967700021,54100.54827336 2025-12-09,18:55:34.000,343,11170354,-795,0,1765306533,13242.04312794,340.66534938000405,54100.590196080004 2025-12-09,18:55:35.000,343,11170278,-795,0,1765306534,13242.029655319995,340.7217424199989,54100.541286240004 2025-12-09,18:55:36.000,343,11170329,-795,0,1765306535,13241.94208329,340.7217424199989,54099.99629088 2025-12-09,18:55:37.000,343,11170335,-795,0,1765306536,13241.96229222,340.74288981000427,54100.17795600001 2025-12-09,18:55:38.000,343,11170286,-795,0,1765306537,13242.029655319995,340.756988070003,54100.42949232 2025-12-09,18:55:39.000,343,11170272,-795,0,1765306538,13242.03639162999,340.82747937000386,54100.60417032001 2025-12-09,18:55:40.000,343,11170261,-795,0,1765306539,13241.97576483999,340.87682327999937,54100.56923472 2025-12-09,18:55:41.000,343,11170249,-795,0,1765306540,13242.01618269999,340.9332163200015,54100.47141504 2025-12-09,18:55:42.000,343,11170234,-795,0,1765306541,13241.98250115,340.9191180600028,54100.541286240004 2025-12-09,18:55:43.000,343,11170168,-795,0,1765306542,13241.99597376999,340.9050198000041,54100.18494312 2025-12-09,18:55:44.000,343,11170231,-795,0,1765306543,13241.99597376999,340.9050198000041,54100.10109768001 2025-12-09,18:55:45.000,343,11170236,-795,0,1765306544,13242.009446389995,340.92616719000216,54100.41551808001 2025-12-09,18:55:46.000,343,11170182,-795,0,1765306545,13242.029655319995,340.92616719000216,54100.541286240004 2025-12-09,18:55:47.000,343,11170150,-795,0,1765306546,13241.96229222,340.9402654500009,54100.352634 2025-12-09,18:55:48.000,343,11170142,-795,0,1765306547,13242.02291901,340.91206893000344,54100.492376400005 2025-12-09,18:55:49.000,343,11170138,-795,0,1765306548,13242.009446389995,340.91206893000344,54100.422505200004 2025-12-09,18:55:50.000,343,11170076,-795,0,1765306549,13241.989237459995,340.8979706700047,54100.19193024 2025-12-09,18:55:51.000,343,11170104,-795,0,1765306550,13241.93534697999,340.87682327999937,54099.870522720004 2025-12-09,18:55:52.000,343,11170103,-795,0,1765306551,13241.948819599995,340.9191180600028,54100.40154384 2025-12-09,18:55:53.000,343,11170096,-795,0,1765306552,13241.91513804999,340.8979706700047,54100.38058248 2025-12-09,18:55:54.000,343,11170082,-795,0,1765306553,13241.989237459995,340.8415776300026,54100.47141504 2025-12-09,18:55:55.000,343,11170017,-795,0,1765306554,13241.98250115,340.8204302400045,54100.57622184 2025-12-09,18:55:56.000,343,11170041,-795,0,1765306555,13241.928610669995,340.76403720000235,54100.38058248 2025-12-09,18:55:57.000,343,11170075,-795,0,1765306556,13241.92187436,340.76403720000235,54100.21987872001 2025-12-09,18:55:58.000,343,11169938,-795,0,1765306557,13241.90166543,340.7217424199989,54100.34564688001 2025-12-09,18:55:59.000,343,11169972,-795,0,1765306558,13241.888192809995,340.756988070003,54100.65308016001 2025-12-09,18:56:00.000,343,11169963,-795,0,1765306559,13241.8814565,340.7076441600002,54100.63910592 2025-12-09,18:56:01.000,343,11169957,-795,0,1765306560,13241.77367553999,340.67944764000276,54100.4574408 2025-12-09,18:56:02.000,343,11169942,-795,0,1765306561,13241.679367199999,340.66534938000405,54100.47141504 2025-12-09,18:56:03.000,343,11169952,-795,0,1765306562,13241.760202919999,340.61600547000126,54100.24782720001 2025-12-09,18:56:04.000,343,11169926,-795,0,1765306563,13241.83430232999,340.5948580800032,54100.34564688001 2025-12-09,18:56:05.000,343,11169936,-795,0,1765306564,13241.84103864,340.5737106899978,54100.51333776001 2025-12-09,18:56:06.000,343,11169890,-795,0,1765306565,13241.827566019994,340.55256329999975,54100.9116036 2025-12-09,18:56:07.000,343,11169873,-795,0,1765306566,13241.827566019994,340.5737106899978,54100.81378392 2025-12-09,18:56:08.000,343,11169874,-795,0,1765306567,13241.780411849999,340.55256329999975,54100.70199000001 2025-12-09,18:56:09.000,343,11169894,-795,0,1765306568,13241.726521369994,340.55256329999975,54100.70199000001 2025-12-09,18:56:10.000,343,11169848,-795,0,1765306569,13241.79388446999,340.4961702600049,54100.47840216 2025-12-09,18:56:11.000,343,11169833,-795,0,1765306570,13241.726521369994,340.4961702600049,54100.422505200004 2025-12-09,18:56:12.000,343,11169814,-795,0,1765306571,13241.807357089994,340.5243667800023,54100.68102864001 2025-12-09,18:56:13.000,343,11169785,-795,0,1765306572,13241.79388446999,340.51731765000295,54100.897629360006 2025-12-09,18:56:14.000,343,11169764,-795,0,1765306573,13241.780411849999,340.4961702600049,54100.98846192001 2025-12-09,18:56:15.000,343,11169763,-795,0,1765306574,13241.81409339999,340.5243667800023,54100.84871952001 2025-12-09,18:56:16.000,343,11169742,-795,0,1765306575,13241.766939229994,340.4609246100008,54100.729938480006 2025-12-09,18:56:17.000,343,11169749,-795,0,1765306576,13241.713048749989,340.4609246100008,54100.53429912001 2025-12-09,18:56:18.000,343,11169715,-795,0,1765306577,13241.79388446999,340.4468263500021,54100.52032488 2025-12-09,18:56:19.000,343,11169704,-795,0,1765306578,13241.766939229994,340.4750228699995,54100.85570664 2025-12-09,18:56:20.000,343,11169700,-795,0,1765306579,13241.787148159994,340.48912112999824,54100.897629360006 2025-12-09,18:56:21.000,343,11169665,-795,0,1765306580,13241.706312439994,340.50321939000423,54100.83474528 2025-12-09,18:56:22.000,343,11169600,-795,0,1765306581,13241.746730299994,340.4820719999989,54100.8417324 2025-12-09,18:56:23.000,343,11169629,-795,0,1765306582,13241.746730299994,340.50321939000423,54100.757886960004 2025-12-09,18:56:24.000,343,11169626,-675,0,1765306583,13241.760202919999,340.4609246100008,54100.58320896001 2025-12-09,18:56:25.000,343,11169611,-795,0,1765306584,13241.733257679989,340.5243667800023,54100.63910592 2025-12-09,18:56:26.000,343,11169579,-795,0,1765306585,13241.686103509994,340.56666155999847,54100.79282256 2025-12-09,18:56:27.000,343,11169572,-795,0,1765306586,13241.719785059999,340.60190721000254,54100.86968088001 2025-12-09,18:56:28.000,343,11169578,-755,0,1765306587,13241.739993989999,340.6089563400019,54100.93955208001 2025-12-09,18:56:29.000,343,11169528,-795,0,1765306588,13241.780411849999,340.63715285999933,54101.03737176001 2025-12-09,18:56:30.000,343,11169545,-795,0,1765306589,13241.760202919999,340.63010373,54100.72295136001 2025-12-09,18:56:31.000,343,11169529,-795,0,1765306590,13241.665894579994,340.65125111999805,54100.40853096 2025-12-09,18:56:32.000,343,11169488,-795,0,1765306591,13241.686103509994,340.65125111999805,54100.562247600006 2025-12-09,18:56:33.000,343,11169511,-795,0,1765306592,13241.659158269998,340.7076441600002,54100.897629360006 2025-12-09,18:56:34.000,343,11169462,-795,0,1765306593,13241.713048749989,340.7287915499983,54100.97448768 2025-12-09,18:56:35.000,343,11169466,-795,0,1765306594,13241.699576129999,340.74993894000363,54101.03737176001 2025-12-09,18:56:36.000,343,11169494,-795,0,1765306595,13241.645685649994,340.74993894000363,54100.876668000004 2025-12-09,18:56:37.000,343,11169460,-795,0,1765306596,13241.645685649994,340.756988070003,54100.6670544 2025-12-09,18:56:38.000,343,11169415,-795,0,1765306597,13241.739993989999,340.756988070003,54100.76487408 2025-12-09,18:56:39.000,343,11169461,-795,0,1765306598,13241.638949339998,340.8063319799985,54100.86269376 2025-12-09,18:56:40.000,343,11169385,-795,0,1765306599,13241.652421959989,340.7851845900004,54101.065320240006 2025-12-09,18:56:41.000,343,11169368,-795,0,1765306600,13241.618740409998,340.8204302400045,54100.91859072001 2025-12-09,18:56:42.000,343,11169381,-795,0,1765306601,13241.591795169988,340.79928284999914,54100.96750056001 2025-12-09,18:56:43.000,343,11169356,-795,0,1765306602,13241.558113619998,340.8204302400045,54100.96051344 2025-12-09,18:56:44.000,343,11169336,-795,0,1765306603,13241.585058859993,340.8415776300026,54100.89064224001 2025-12-09,18:56:45.000,343,11169403,-795,0,1765306604,13241.598531479998,340.87682327999937,54100.89064224001 2025-12-09,18:56:46.000,343,11169309,-795,0,1765306605,13241.564849929993,340.86977415,54101.093268720004 2025-12-09,18:56:47.000,343,11169303,-795,0,1765306606,13241.436860039998,340.8979706700047,54101.065320240006 2025-12-09,18:56:48.000,343,11169267,-795,0,1765306607,13241.443596349993,340.9191180600028,54101.10025584 2025-12-09,18:56:49.000,343,11169267,-795,0,1765306608,13241.430123730002,340.9402654500009,54101.20506264001 2025-12-09,18:56:50.000,343,11169245,-795,0,1765306609,13241.457068969998,340.91206893000344,54101.163139920005 2025-12-09,18:56:51.000,343,11169212,-795,0,1765306610,13241.369496940002,340.88387240999873,54100.74391272 2025-12-09,18:56:52.000,343,11169231,-795,0,1765306611,13241.423387419993,340.88387240999873,54100.83474528 2025-12-09,18:56:53.000,343,11169230,-795,0,1765306612,13241.409914800002,340.9332163200015,54101.27493384001 2025-12-09,18:56:54.000,343,11169181,-795,0,1765306613,13241.369496940002,340.9402654500009,54101.15615280001 2025-12-09,18:56:55.000,343,11169191,-795,0,1765306614,13241.382969559992,340.9402654500009,54101.30288232001 2025-12-09,18:56:56.000,343,11169169,-795,0,1765306615,13241.403178489993,340.9191180600028,54101.22602400001 2025-12-09,18:56:57.000,343,11169131,-795,0,1765306616,13241.389705870002,340.92616719000216,54101.233011120006 2025-12-09,18:56:58.000,343,11169122,-795,0,1765306617,13241.342551699992,340.9050198000041,54100.70199000001 2025-12-09,18:56:59.000,343,11169116,-795,0,1765306618,13241.342551699992,340.9050198000041,54100.897629360006 2025-12-09,18:57:00.000,343,11169099,-795,0,1765306619,13241.403178489993,340.9755110999977,54101.379740640004 2025-12-09,18:57:01.000,343,11169103,-795,0,1765306620,13241.349288010002,340.9543637099996,54101.13519144001 2025-12-09,18:57:02.000,343,11169058,-795,0,1765306621,13241.403178489993,340.94731458000024,54101.260959600004 2025-12-09,18:57:03.000,343,11169075,-795,0,1765306622,13241.349288010002,341.0037076200024,54101.17012704 2025-12-09,18:57:04.000,343,11169035,-795,0,1765306623,13241.430123730002,340.9755110999977,54101.14916568 2025-12-09,18:57:05.000,343,11169098,-795,0,1765306624,13241.463805279993,340.92616719000216,54101.01641040001 2025-12-09,18:57:06.000,343,11168984,-795,0,1765306625,13241.423387419993,340.9755110999977,54100.946539200006 2025-12-09,18:57:07.000,343,11169057,-795,0,1765306626,13241.430123730002,340.98960936000367,54101.33781792 2025-12-09,18:57:08.000,343,11168983,-795,0,1765306627,13241.531168379988,340.96141283999896,54101.49153456001 2025-12-09,18:57:09.000,343,11168987,-795,0,1765306628,13241.510959449988,340.996658490003,54101.45659896 2025-12-09,18:57:10.000,343,11168936,-795,0,1765306629,13241.531168379988,340.96141283999896,54101.449611840006 2025-12-09,18:57:12.000,343,11168893,-795,0,1765306631,13241.531168379988,340.9191180600028,54101.00942328 2025-12-09,18:57:13.000,343,11168890,-795,0,1765306632,13241.551377309988,340.9191180600028,54101.08628160001 2025-12-09,18:57:14.000,343,11168919,-795,0,1765306633,13241.537904689998,340.8979706700047,54101.39371488001 2025-12-09,18:57:15.000,343,11168910,-795,0,1765306634,13241.510959449988,340.86977415,54101.3657664 2025-12-09,18:57:16.000,343,11168851,-795,0,1765306635,13241.537904689998,340.88387240999873,54101.38672776 2025-12-09,18:57:17.000,343,11168898,-795,0,1765306636,13241.591795169988,340.8345285000032,54101.52647016 2025-12-09,18:57:18.000,343,11168830,-795,0,1765306637,13241.544640999993,340.77813546000107,54101.15615280001 2025-12-09,18:57:19.000,343,11168803,-795,0,1765306638,13241.504223139993,340.7710863300017,54100.96750056001 2025-12-09,18:57:20.000,343,11168836,-795,0,1765306639,13241.510959449988,340.7217424199989,54101.07230736 2025-12-09,18:57:21.000,343,11168800,-795,0,1765306640,13241.517695759998,340.66534938000405,54101.33781792 2025-12-09,18:57:22.000,343,11168814,-795,0,1765306641,13241.544640999993,340.63715285999933,54101.32384368001 2025-12-09,18:57:23.000,343,11168768,-795,0,1765306642,13241.612004099989,340.55256329999975,54101.32384368001 2025-12-09,18:57:24.000,343,11168778,-795,0,1765306643,13241.746730299994,340.46797374000016,54101.44262472001 2025-12-09,18:57:25.000,343,11168728,-795,0,1765306644,13241.888192809995,340.4609246100008,54101.1212172 2025-12-09,18:57:26.000,343,11168721,-795,0,1765306645,13241.99597376999,340.51731765000295,54101.10025584 2025-12-09,18:57:27.000,343,11168720,-795,0,1765306646,13241.96229222,340.67944764000276,54101.1212172 2025-12-09,18:57:28.000,343,11168729,-795,0,1765306647,13241.827566019994,340.76403720000235,54101.31685656 2025-12-09,18:57:29.000,343,11168711,-795,0,1765306648,13241.760202919999,340.8204302400045,54101.400702000006 2025-12-09,18:57:30.000,343,11168710,-795,0,1765306649,13241.645685649994,340.77813546000107,54101.54044440001 2025-12-09,18:57:31.000,343,11168657,-795,0,1765306650,13241.638949339998,340.74993894000363,54101.37275352001 2025-12-09,18:57:32.000,343,11168639,-795,0,1765306651,13241.598531479998,340.6723985100034,54101.01641040001 2025-12-09,18:57:33.000,343,11168689,-795,0,1765306652,13241.618740409998,340.65125111999805,54101.212049760004 2025-12-09,18:57:34.000,343,11168658,-795,0,1765306653,13241.659158269998,340.63715285999933,54101.5055088 2025-12-09,18:57:35.000,343,11168627,-795,0,1765306654,13241.638949339998,340.5948580800032,54101.55441864 2025-12-09,18:57:36.000,343,11168588,-795,0,1765306655,13241.665894579994,340.5878089500038,54101.547431520004 2025-12-09,18:57:37.000,343,11168555,-795,0,1765306656,13241.578322549998,340.5878089500038,54101.47057320001 2025-12-09,18:57:38.000,343,11168558,-795,0,1765306657,13241.612004099989,340.53141591000167,54101.2958952 2025-12-09,18:57:39.000,343,11168479,-795,0,1765306658,13241.659158269998,340.51731765000295,54101.212049760004 2025-12-09,18:57:40.000,343,11168514,-795,0,1765306659,13241.659158269998,340.55256329999975,54101.33781792 2025-12-09,18:57:41.000,343,11168528,-795,0,1765306660,13241.679367199999,340.55256329999975,54101.666212560005 2025-12-09,18:57:42.000,343,11168456,-795,0,1765306661,13241.618740409998,340.5737106899978,54101.38672776 2025-12-09,18:57:43.000,343,11168514,-795,0,1765306662,13241.679367199999,340.58075982000446,54101.45659896 2025-12-09,18:57:44.000,343,11168461,-795,0,1765306663,13241.726521369994,340.56666155999847,54101.53345728 2025-12-09,18:57:45.000,343,11168478,-795,0,1765306664,13241.686103509994,340.5455141700004,54101.35877928 2025-12-09,18:57:46.000,343,11168458,-795,0,1765306665,13241.672630889989,340.63010373,54101.20506264001 2025-12-09,18:57:47.000,343,11168424,-795,0,1765306666,13241.77367553999,340.6230546000006,54101.26794672 2025-12-09,18:57:48.000,343,11168432,-795,0,1765306667,13241.739993989999,340.65125111999805,54101.49153456001 2025-12-09,18:57:49.000,343,11168445,-795,0,1765306668,13241.766939229994,340.66534938000405,54101.61031560001 2025-12-09,18:57:50.000,343,11168375,-795,0,1765306669,13241.85451125999,340.6723985100034,54101.63127696 2025-12-09,18:57:51.000,343,11168405,-795,0,1765306670,13241.867983879994,340.7076441600002,54101.61031560001 2025-12-09,18:57:52.000,343,11168385,-795,0,1765306671,13241.75346660999,340.66534938000405,54101.20506264001 2025-12-09,18:57:53.000,343,11168379,-795,0,1765306672,13241.807357089994,340.6230546000006,54101.1910884 2025-12-09,18:57:54.000,343,11168394,-795,0,1765306673,13241.87472018999,340.61600547000126,54101.281920960006 2025-12-09,18:57:55.000,343,11168346,-795,0,1765306674,13241.94208329,340.65125111999805,54101.72210952 2025-12-09,18:57:56.000,343,11168351,-795,0,1765306675,13241.948819599995,340.60190721000254,54101.69416104 2025-12-09,18:57:57.000,343,11168344,-795,0,1765306676,13241.948819599995,340.56666155999847,54101.715122400004 2025-12-09,18:57:58.000,343,11168245,-795,0,1765306677,13241.92187436,340.55256329999975,54101.58236712 2025-12-09,18:57:59.000,343,11168244,-795,0,1765306678,13241.928610669995,340.5243667800023,54101.34480504 2025-12-09,18:58:00.000,343,11168289,-795,0,1765306679,13241.948819599995,340.46797374000016,54101.30288232001 2025-12-09,18:58:01.000,343,11168245,-795,0,1765306680,13241.92187436,340.4820719999989,54101.44262472001 2025-12-09,18:58:02.000,343,11168223,-795,0,1765306681,13241.827566019994,340.4820719999989,54101.56140576001 2025-12-09,18:58:03.000,343,11168242,-795,0,1765306682,13241.84103864,340.4609246100008,54101.63826408001 2025-12-09,18:58:04.000,343,11168189,-795,0,1765306683,13241.800620779999,340.46797374000016,54101.52647016 2025-12-09,18:58:05.000,343,11168172,-795,0,1765306684,13241.847774949994,340.425678960004,54101.70114816 2025-12-09,18:58:06.000,343,11168120,-795,0,1765306685,13241.83430232999,340.411580699998,54101.41467624 2025-12-09,18:58:07.000,343,11168145,-795,0,1765306686,13241.766939229994,340.3974824399993,54101.37275352001 2025-12-09,18:58:08.000,343,11168122,-795,0,1765306687,13241.79388446999,340.41862983000465,54101.57538 2025-12-09,18:58:09.000,343,11168132,-795,0,1765306688,13241.739993989999,340.4468263500021,54101.736083760006 2025-12-09,18:58:10.000,343,11168138,-795,0,1765306689,13241.739993989999,340.4468263500021,54101.82691632001 2025-12-09,18:58:11.000,343,11168149,-795,0,1765306690,13241.679367199999,340.46797374000016,54101.77800648001 2025-12-09,18:58:12.000,343,11168123,-795,0,1765306691,13241.605267789993,340.5243667800023,54101.55441864 2025-12-09,18:58:13.000,343,11168057,-795,0,1765306692,13241.632213029989,340.5243667800023,54101.52647016 2025-12-09,18:58:14.000,343,11168048,-795,0,1765306693,13241.665894579994,340.5455141700004,54101.57538 2025-12-09,18:58:15.000,343,11167985,-795,0,1765306694,13241.585058859993,340.6230546000006,54101.81294208 2025-12-09,18:58:16.000,343,11168062,-795,0,1765306695,13241.558113619998,340.63010373,54101.833903440005 2025-12-09,18:58:17.000,343,11168017,-795,0,1765306696,13241.558113619998,340.66534938000405,54101.68717392001 2025-12-09,18:58:18.000,343,11168030,-795,0,1765306697,13241.564849929993,340.65125111999805,54101.75704512001 2025-12-09,18:58:19.000,343,11167965,-795,0,1765306698,13241.585058859993,340.63715285999933,54101.77800648001 2025-12-09,18:58:20.000,343,11167996,-795,0,1765306699,13241.652421959989,340.66534938000405,54101.63127696 2025-12-09,18:58:21.000,343,11167989,-795,0,1765306700,13241.638949339998,340.63010373,54101.6801868 2025-12-09,18:58:22.000,343,11167900,-795,0,1765306701,13241.578322549998,340.6864967700021,54101.72210952 2025-12-09,18:58:23.000,343,11167863,-795,0,1765306702,13241.612004099989,340.6723985100034,54101.85486480001 2025-12-09,18:58:24.000,343,11167913,-795,0,1765306703,13241.659158269998,340.6935459000015,54101.91076176 2025-12-09,18:58:25.000,343,11167924,-795,0,1765306704,13241.706312439994,340.6864967700021,54101.952684480006 2025-12-09,18:58:26.000,343,11167885,-795,0,1765306705,13241.686103509994,340.63010373,54101.63127696 2025-12-09,18:58:27.000,343,11167888,-795,0,1765306706,13241.645685649994,340.6442019899987,54101.51249592 2025-12-09,18:58:28.000,343,11167848,-795,0,1765306707,13241.719785059999,340.6230546000006,54101.68717392001 2025-12-09,18:58:29.000,343,11167876,-795,0,1765306708,13241.746730299994,340.63010373,54102.09242688001 2025-12-09,18:58:30.000,343,11167847,-795,0,1765306709,13241.760202919999,340.63715285999933,54102.06447840001 2025-12-09,18:58:31.000,343,11167832,-795,0,1765306710,13241.686103509994,340.60190721000254,54101.92473600001 2025-12-09,18:58:32.000,343,11167811,-795,0,1765306711,13241.672630889989,340.55256329999975,54101.84787768 2025-12-09,18:58:33.000,343,11167806,-795,0,1765306712,13241.679367199999,340.5243667800023,54101.38672776 2025-12-09,18:58:34.000,343,11167806,-795,0,1765306713,13241.679367199999,340.46797374000016,54101.65922544001 2025-12-09,18:58:35.000,343,11167765,-795,0,1765306714,13241.706312439994,340.51731765000295,54101.903774640006 2025-12-09,18:58:36.000,343,11167779,-795,0,1765306715,13241.780411849999,340.51731765000295,54102.071465520006 2025-12-09,18:58:37.000,343,11167726,-795,0,1765306716,13241.699576129999,340.4750228699995,54102.1343496 2025-12-09,18:58:38.000,343,11167712,-795,0,1765306717,13241.686103509994,340.4397772200027,54102.099414000004 2025-12-09,18:58:39.000,343,11167659,-795,0,1765306718,13241.719785059999,340.4397772200027,54102.071465520006 2025-12-09,18:58:40.000,343,11167726,-795,0,1765306719,13241.692839819989,340.3833841800006,54101.77800648001 2025-12-09,18:58:41.000,343,11167691,-795,0,1765306720,13241.699576129999,340.3481385300038,54101.750058 2025-12-09,18:58:42.000,343,11167651,-795,0,1765306721,13241.625476719993,340.39043330999993,54101.86185192 2025-12-09,18:58:43.000,343,11167633,-795,0,1765306722,13241.645685649994,340.3622367900025,54102.05749128 2025-12-09,18:58:44.000,343,11167658,-795,0,1765306723,13241.638949339998,340.35518766000314,54102.02255568001 2025-12-09,18:58:45.000,343,11167606,-795,0,1765306724,13241.686103509994,340.30584375000035,54102.12736248 2025-12-09,18:58:46.000,343,11167538,-795,0,1765306725,13241.686103509994,340.30584375000035,54102.07845264 2025-12-09,18:58:47.000,343,11167557,-795,0,1765306726,13241.699576129999,340.2353524499995,54101.764032240004 2025-12-09,18:58:48.000,343,11167596,-795,0,1765306727,13241.638949339998,340.2635489700042,54101.6452512 2025-12-09,18:58:49.000,343,11167576,-795,0,1765306728,13241.665894579994,340.2776472300029,54101.97364584001 2025-12-09,18:58:50.000,343,11167552,-795,0,1765306729,13241.726521369994,340.2846963600023,54102.050504160004 2025-12-09,18:58:51.000,343,11167551,-795,0,1765306730,13241.760202919999,340.3128928799997,54102.03652992 2025-12-09,18:58:52.000,343,11167596,-795,0,1765306731,13241.645685649994,340.36928592000186,54101.84089056 2025-12-09,18:58:53.000,343,11167453,-795,0,1765306732,13241.679367199999,340.3269911399984,54101.77101936 2025-12-09,18:58:54.000,343,11167476,-795,0,1765306733,13241.692839819989,340.2846963600023,54101.77800648001 2025-12-09,18:58:55.000,343,11167460,-795,0,1765306734,13241.659158269998,340.22125419000076,54101.74307088 2025-12-09,18:58:56.000,343,11167454,-795,0,1765306735,13241.746730299994,340.2353524499995,54102.14133672001 2025-12-09,18:58:57.000,343,11167438,-795,0,1765306736,13241.726521369994,340.22125419000076,54102.071465520006 2025-12-09,18:58:58.000,343,11167444,-795,0,1765306737,13241.706312439994,340.2283033200001,54102.07845264 2025-12-09,18:58:59.000,343,11167426,-795,0,1765306738,13241.807357089994,340.2283033200001,54102.288066240006 2025-12-09,18:59:00.000,343,11167424,-795,0,1765306739,13241.820829709999,340.171910279998,54102.01556856 2025-12-09,18:59:01.000,343,11167417,-795,0,1765306740,13241.85451125999,340.20715593000205,54102.001594320005 2025-12-09,18:59:02.000,343,11167400,-795,0,1765306741,13241.800620779999,340.171910279998,54101.84787768 2025-12-09,18:59:03.000,343,11167362,-795,0,1765306742,13241.86124757,340.2001068000027,54102.19024656001 2025-12-09,18:59:04.000,343,11167361,-795,0,1765306743,13241.928610669995,340.2142050600014,54102.28107912001 2025-12-09,18:59:05.000,343,11167335,-795,0,1765306744,13241.780411849999,340.2142050600014,54102.274092 2025-12-09,18:59:06.000,343,11167320,-795,0,1765306745,13241.8814565,340.1507628899999,54102.23216928001 2025-12-09,18:59:07.000,343,11167318,-795,0,1765306746,13241.969028529995,340.18600854000397,54101.98762008 2025-12-09,18:59:08.000,343,11167294,-795,0,1765306747,13241.969028529995,340.2001068000027,54101.97364584001 2025-12-09,18:59:09.000,343,11167308,-795,0,1765306748,13242.03639162999,340.1789594100046,54102.28107912001 2025-12-09,18:59:10.000,343,11167281,-795,0,1765306749,13242.0835458,340.1789594100046,54102.46973136 2025-12-09,18:59:11.000,343,11167230,-795,0,1765306750,13242.049864249995,340.2142050600014,54102.4138344 2025-12-09,18:59:12.000,343,11167259,-795,0,1765306751,13242.029655319995,340.2283033200001,54102.29505336 2025-12-09,18:59:13.000,343,11167232,-795,0,1765306752,13242.0835458,340.2001068000027,54102.35095032 2025-12-09,18:59:14.000,343,11167266,-795,0,1765306753,13242.09701841999,340.1648611499986,54102.04351704001 2025-12-09,18:59:15.000,343,11167205,-795,0,1765306754,13242.15764520999,340.1930576700033,54102.099414000004 2025-12-09,18:59:16.000,343,11167226,-795,0,1765306755,13242.20479938,340.2001068000027,54102.52562832001 2025-12-09,18:59:17.000,343,11167180,-795,0,1765306756,13242.22500831,340.2142050600014,54102.504666960005 2025-12-09,18:59:18.000,343,11167120,-795,0,1765306757,13242.218271999991,340.1789594100046,54102.42780864001 2025-12-09,18:59:19.000,343,11167146,-795,0,1765306758,13242.218271999991,340.1507628899999,54102.42082152 2025-12-09,18:59:20.000,343,11167123,-795,0,1765306759,13242.278898789991,340.18600854000397,54102.39287304 2025-12-09,18:59:21.000,343,11167140,-795,0,1765306760,13242.312580339996,340.1648611499986,54102.24614352 2025-12-09,18:59:22.000,343,11167086,-795,0,1765306761,13242.285635100001,340.1507628899999,54101.97364584001 2025-12-09,18:59:23.000,343,11167101,-795,0,1765306762,13242.413624989997,340.171910279998,54102.5186412 2025-12-09,18:59:24.000,343,11167089,-795,0,1765306763,13242.460779159992,340.1507628899999,54102.672357840005 2025-12-09,18:59:25.000,343,11167077,-795,0,1765306764,13242.474251779997,340.1296155000018,54102.672357840005 2025-12-09,18:59:26.000,343,11167067,-795,0,1765306765,13242.521405949992,340.12256637000246,54102.67934496 2025-12-09,18:59:27.000,343,11167018,-795,0,1765306766,13242.501197019992,340.1014189800044,54102.3439632 2025-12-09,18:59:28.000,343,11167052,-795,0,1765306767,13242.561823809992,340.1014189800044,54102.30902760001 2025-12-09,18:59:29.000,343,11167030,-795,0,1765306768,13242.588769050002,340.05912420000095,54102.37191168 2025-12-09,18:59:30.000,343,11167034,-795,0,1765306769,13242.608977980002,340.09436984999775,54102.7282548 2025-12-09,18:59:31.000,343,11167003,-795,0,1765306770,13242.649395840002,340.05912420000095,54102.67934496 2025-12-09,18:59:32.000,343,11166951,-795,0,1765306771,13242.615714289997,340.04502594000223,54102.51165408 2025-12-09,18:59:33.000,343,11166952,-795,0,1765306772,13242.683077389993,340.04502594000223,54102.77716464 2025-12-09,18:59:34.000,343,11166933,-795,0,1765306773,13242.716758939998,339.99568202999944,54102.49767984001 2025-12-09,18:59:35.000,343,11166871,-795,0,1765306774,13242.730231559988,339.94633812000393,54102.46973136 2025-12-09,18:59:36.000,343,11166922,-795,0,1765306775,13242.716758939998,339.96043638000265,54102.553576800005 2025-12-09,18:59:37.000,343,11166907,-795,0,1765306776,13242.730231559988,339.9886329000001,54102.73524192001 2025-12-09,18:59:38.000,343,11166902,-795,0,1765306777,13242.710022630003,339.96043638000265,54102.60947376 2025-12-09,18:59:39.000,343,11166855,-795,0,1765306778,13242.716758939998,339.93223985999794,54102.81908736 2025-12-09,18:59:40.000,343,11166868,-795,0,1765306779,13242.784122039993,339.967485510002,54102.798126 2025-12-09,18:59:41.000,343,11166851,-795,0,1765306780,13242.831276209989,339.8687976900037,54102.46274424 2025-12-09,18:59:42.000,343,11166767,-795,0,1765306781,13242.683077389993,339.8828959500024,54102.29505336 2025-12-09,18:59:43.000,343,11166806,-795,0,1765306782,13242.750440489988,339.86174856000434,54102.39986016001 2025-12-09,18:59:44.000,343,11166762,-795,0,1765306783,13242.757176799998,339.840601169999,54102.53960256 2025-12-09,18:59:45.000,343,11166790,-795,0,1765306784,13242.770649419988,339.81240465000155,54102.49069272 2025-12-09,18:59:46.000,343,11166792,-795,0,1765306785,13242.750440489988,339.74896248000005,54102.39287304 2025-12-09,18:59:47.000,343,11166812,-795,0,1765306786,13242.790858349988,339.7348642200013,54102.68633208 2025-12-09,18:59:48.000,343,11166784,-795,0,1765306787,13242.770649419988,339.69961857000453,54102.455757120006 2025-12-09,18:59:49.000,343,11166793,-795,0,1765306788,13242.716758939998,339.6925694399979,54102.52562832001 2025-12-09,18:59:50.000,343,11166700,-795,0,1765306789,13242.689813700003,339.7419133500007,54102.73524192001 2025-12-09,18:59:51.000,343,11166686,-795,0,1765306790,13242.703286319993,339.7348642200013,54102.76319040001 2025-12-09,18:59:52.000,343,11166712,-795,0,1765306791,13242.602241669993,339.76306073999876,54102.76319040001 2025-12-09,18:59:53.000,343,11166662,-795,0,1765306792,13242.689813700003,339.7701098699981,54102.742229040006 2025-12-09,18:59:54.000,343,11166682,-795,0,1765306793,13242.710022630003,339.7419133500007,54102.742229040006 2025-12-09,18:59:55.000,343,11166654,-795,0,1765306794,13242.723495249993,339.7066677000039,54102.623448000006 2025-12-09,18:59:56.000,343,11166665,-795,0,1765306795,13242.750440489988,339.71371683000325,54102.63043512 2025-12-09,18:59:57.000,343,11166633,-795,0,1765306796,13242.723495249993,339.7419133500007,54102.90293280001 2025-12-09,18:59:58.000,343,11166600,-795,0,1765306797,13242.817803589998,339.72781509000197,54102.97979112001 2025-12-09,18:59:59.000,343,11166568,-795,0,1765306798,13242.790858349988,339.7348642200013,54102.90293280001 2025-12-09,19:00:00.000,343,11166627,-795,0,1765306799,13242.804330969993,339.72781509000197,54102.98677824 2025-12-09,19:00:01.000,343,11166552,-795,0,1765306800,13242.750440489988,339.6925694399979,54102.68633208 2025-12-09,19:00:02.000,343,11166532,-795,0,1765306801,13242.703286319993,339.71371683000325,54102.5186412 2025-12-09,19:00:03.000,343,11166539,-795,0,1765306802,13242.743704179993,339.6573237900011,54102.6583836 2025-12-09,19:00:04.000,343,11166569,-795,0,1765306803,13242.817803589998,339.7419133500007,54103.07062368001 2025-12-09,19:00:05.000,343,11166530,-795,0,1765306804,13242.784122039993,339.7419133500007,54103.01472672 2025-12-09,19:00:06.000,343,11166487,-795,0,1765306805,13242.804330969993,339.71371683000325,54102.92389416 2025-12-09,19:00:07.000,343,11166506,-795,0,1765306806,13242.736967869998,339.74896248000005,54102.89594568 2025-12-09,19:00:08.000,343,11166446,-795,0,1765306807,13242.804330969993,339.72781509000197,54102.76319040001 2025-12-09,19:00:09.000,343,11166419,-795,0,1765306808,13242.864957759994,339.76306073999876,54102.69331920001 2025-12-09,19:00:10.000,343,11166474,-795,0,1765306809,13242.804330969993,339.7560116099994,54102.80511312 2025-12-09,19:00:11.000,343,11166456,-795,0,1765306810,13242.804330969993,339.7912572600035,54103.056649440005 2025-12-09,19:00:12.000,343,11166413,-795,0,1765306811,13242.750440489988,339.83355203999963,54102.91690704 2025-12-09,19:00:13.000,343,11166416,-795,0,1765306812,13242.844748829993,339.79830639000284,54103.126520640006 2025-12-09,19:00:14.000,343,11166330,-795,0,1765306813,13242.844748829993,339.83355203999963,54103.273250160004 2025-12-09,19:00:15.000,343,11166367,-795,0,1765306814,13242.811067279988,339.8265029100003,54102.909919920006 2025-12-09,19:00:16.000,343,11166336,-795,0,1765306815,13242.804330969993,339.83355203999963,54102.95184264001 2025-12-09,19:00:17.000,343,11166378,-795,0,1765306816,13242.750440489988,339.840601169999,54102.92389416 2025-12-09,19:00:18.000,343,11166350,-795,0,1765306817,13242.696550009998,339.8899450800018,54103.14748200001 2025-12-09,19:00:19.000,343,11166320,-795,0,1765306818,13242.790858349988,339.9251907299986,54103.24530168001 2025-12-09,19:00:20.000,343,11166337,-795,0,1765306819,13242.743704179993,339.9181415999992,54103.32914712 2025-12-09,19:00:21.000,343,11166312,-795,0,1765306820,13242.757176799998,339.9251907299986,54103.31517288001 2025-12-09,19:00:22.000,343,11166265,-795,0,1765306821,13242.696550009998,339.8828959500024,54102.721267680005 2025-12-09,19:00:23.000,343,11166271,-795,0,1765306822,13242.689813700003,339.9181415999992,54102.89594568 2025-12-09,19:00:24.000,343,11166225,-795,0,1765306823,13242.710022630003,339.89699421000114,54103.14049488 2025-12-09,19:00:25.000,343,11166274,-795,0,1765306824,13242.703286319993,339.89699421000114,54103.2522888 2025-12-09,19:00:26.000,343,11166231,-795,0,1765306825,13242.730231559988,339.89699421000114,54103.343121360005 2025-12-09,19:00:27.000,343,11166236,-795,0,1765306826,13242.689813700003,339.9040433400005,54103.273250160004 2025-12-09,19:00:28.000,343,11166255,-795,0,1765306827,13242.703286319993,339.9040433400005,54103.31517288001 2025-12-09,19:00:29.000,343,11166179,-795,0,1765306828,13242.750440489988,339.9040433400005,54103.11953352001 2025-12-09,19:00:30.000,343,11166118,-795,0,1765306829,13242.703286319993,339.84765029999835,54103.09158504 2025-12-09,19:00:31.000,343,11166134,-795,0,1765306830,13242.683077389993,339.89699421000114,54103.3570956 2025-12-09,19:00:32.000,343,11166193,-795,0,1765306831,13242.615714289997,339.93223985999794,54103.16844336001 2025-12-09,19:00:33.000,343,11166166,-795,0,1765306832,13242.676341079998,339.9251907299986,54103.23132744 2025-12-09,19:00:34.000,343,11166180,-795,0,1765306833,13242.683077389993,339.89699421000114,54103.33613424001 2025-12-09,19:00:35.000,343,11166113,-795,0,1765306834,13242.683077389993,339.9251907299986,54103.23132744 2025-12-09,19:00:36.000,343,11166164,-795,0,1765306835,13242.662868459993,339.8687976900037,54103.02870096001 2025-12-09,19:00:37.000,343,11166108,-795,0,1765306836,13242.662868459993,339.9040433400005,54103.03568808 2025-12-09,19:00:38.000,343,11166062,-795,0,1765306837,13242.683077389993,339.89699421000114,54103.43395392001 2025-12-09,19:00:39.000,343,11166074,-795,0,1765306838,13242.662868459993,339.91109246999986,54103.36408272001 2025-12-09,19:00:40.000,343,11166039,-795,0,1765306839,13242.662868459993,339.9040433400005,54103.36408272001 2025-12-09,19:00:41.000,343,11166051,-795,0,1765306840,13242.635923219997,339.91109246999986,54103.273250160004 2025-12-09,19:00:42.000,343,11166051,-795,0,1765306841,13242.608977980002,339.9040433400005,54102.94485552 2025-12-09,19:00:43.000,343,11166015,-795,0,1765306842,13242.582032739992,339.86174856000434,54102.840048720005 2025-12-09,19:00:44.000,343,11165999,-795,0,1765306843,13242.642659529993,339.8899450800018,54102.99376536 2025-12-09,19:00:45.000,343,11166007,-795,0,1765306844,13242.716758939998,339.9040433400005,54103.39901832 2025-12-09,19:00:46.000,343,11165928,-795,0,1765306845,13242.669604770002,339.9181415999992,54103.4269668 2025-12-09,19:00:47.000,343,11165941,-795,0,1765306846,13242.635923219997,339.89699421000114,54103.38504408001 2025-12-09,19:00:48.000,343,11165947,-795,0,1765306847,13242.588769050002,339.8687976900037,54103.294211520006 2025-12-09,19:00:49.000,343,11165919,-795,0,1765306848,13242.541614879992,339.87584682000306,54102.888958560005 2025-12-09,19:00:50.000,343,11165908,-795,0,1765306849,13242.588769050002,339.840601169999,54103.07062368001 2025-12-09,19:00:51.000,343,11165941,-795,0,1765306850,13242.629186910002,339.86174856000434,54103.20337896 2025-12-09,19:00:52.000,343,11165840,-795,0,1765306851,13242.561823809992,339.9040433400005,54103.20337896 2025-12-09,19:00:53.000,343,11165873,-795,0,1765306852,13242.635923219997,339.87584682000306,54103.32216 2025-12-09,19:00:54.000,343,11165843,-795,0,1765306853,13242.676341079998,339.87584682000306,54103.48286376001 2025-12-09,19:00:55.000,343,11165836,-795,0,1765306854,13242.689813700003,339.8828959500024,54103.273250160004 2025-12-09,19:00:56.000,343,11165854,-795,0,1765306855,13242.656132149998,339.840601169999,54103.007739600005 2025-12-09,19:00:57.000,343,11165814,-795,0,1765306856,13242.649395840002,339.8194537800009,54103.02870096001 2025-12-09,19:00:58.000,343,11165829,-795,0,1765306857,13242.588769050002,339.84765029999835,54103.126520640006 2025-12-09,19:00:59.000,343,11165776,-795,0,1765306858,13242.642659529993,339.8828959500024,54103.273250160004 2025-12-09,19:01:00.000,343,11165788,-795,0,1765306859,13242.662868459993,339.89699421000114,54103.41299256001 2025-12-09,19:01:01.000,343,11165759,-795,0,1765306860,13242.696550009998,339.86174856000434,54103.46888952 2025-12-09,19:01:02.000,343,11165735,-795,0,1765306861,13242.602241669993,339.8546994299977,54103.26626304001 2025-12-09,19:01:03.000,343,11165755,-795,0,1765306862,13242.656132149998,339.8194537800009,54102.96581688 2025-12-09,19:01:04.000,343,11165656,-795,0,1765306863,13242.649395840002,339.79830639000284,54103.04966232001 2025-12-09,19:01:05.000,343,11165727,-795,0,1765306864,13242.736967869998,339.79830639000284,54103.4269668 2025-12-09,19:01:06.000,343,11165693,-795,0,1765306865,13242.716758939998,339.7842081300041,54103.48286376001 2025-12-09,19:01:07.000,343,11165664,-795,0,1765306866,13242.602241669993,339.7701098699981,54103.28722440001 2025-12-09,19:01:08.000,343,11165674,-795,0,1765306867,13242.683077389993,339.76306073999876,54103.24530168001 2025-12-09,19:01:09.000,343,11165621,-795,0,1765306868,13242.777385729998,339.7560116099994,54103.41299256001 2025-12-09,19:01:10.000,343,11165565,-795,0,1765306869,13242.770649419988,339.6714220499998,54103.224340320005 2025-12-09,19:01:11.000,343,11165601,-795,0,1765306870,13242.784122039993,339.62912727000366,54103.14049488 2025-12-09,19:01:12.000,343,11165626,-795,0,1765306871,13242.703286319993,339.6573237900011,54103.32914712 2025-12-09,19:01:13.000,343,11165573,-795,0,1765306872,13242.750440489988,339.62912727000366,54103.31517288001 2025-12-09,19:01:14.000,343,11165668,-795,0,1765306873,13242.763913109993,339.6432255300024,54103.41299256001 2025-12-09,19:01:15.000,343,11165562,-795,0,1765306874,13242.844748829993,339.5586359700028,54103.57369632001 2025-12-09,19:01:16.000,343,11165557,-795,0,1765306875,13242.811067279988,339.5374885800047,54103.33613424001 2025-12-09,19:01:17.000,343,11165571,-795,0,1765306876,13242.851485139989,339.5374885800047,54103.25927592 2025-12-09,19:01:18.000,343,11165465,-795,0,1765306877,13242.784122039993,339.51634118999937,54103.1824176 2025-12-09,19:01:19.000,343,11165456,-795,0,1765306878,13242.784122039993,339.5938816199996,54103.51779936 2025-12-09,19:01:20.000,343,11165505,-795,0,1765306879,13242.784122039993,339.5586359700028,54103.52478648 2025-12-09,19:01:21.000,343,11165484,-795,0,1765306880,13242.784122039993,339.65027466000174,54103.50382512001 2025-12-09,19:01:22.000,343,11165483,-795,0,1765306881,13242.743704179993,339.62912727000366,54103.37805696 2025-12-09,19:01:23.000,343,11165479,-795,0,1765306882,13242.817803589998,339.61502900999767,54103.16145624 2025-12-09,19:01:24.000,343,11165403,-795,0,1765306883,13242.871694069989,339.61502900999767,54103.28722440001 2025-12-09,19:01:25.000,343,11165477,-795,0,1765306884,13242.878430379998,339.636176400003,54103.31517288001 2025-12-09,19:01:26.000,343,11165398,-795,0,1765306885,13242.918848239999,339.6925694399979,54103.64356752 2025-12-09,19:01:27.000,343,11165460,-795,0,1765306886,13242.912111929989,339.6925694399979,54103.54574784 2025-12-09,19:01:28.000,343,11165391,-795,0,1765306887,13242.871694069989,339.6714220499998,54103.559722080005 2025-12-09,19:01:29.000,343,11165396,-795,0,1765306888,13242.817803589998,339.69961857000453,54103.510812240005 2025-12-09,19:01:30.000,343,11165375,-795,0,1765306889,13242.851485139989,339.65027466000174,54103.1824176 2025-12-09,19:01:31.000,343,11165412,-795,0,1765306890,13242.811067279988,339.6220781400043,54103.02171384 2025-12-09,19:01:32.000,343,11165330,-795,0,1765306891,13242.858221449998,339.636176400003,54103.36408272001 2025-12-09,19:01:33.000,343,11165328,-795,0,1765306892,13242.952529789989,339.61502900999767,54103.608631920004 2025-12-09,19:01:34.000,343,11165273,-795,0,1765306893,13242.945793479994,339.61502900999767,54103.678503120005 2025-12-09,19:01:35.000,343,11165339,-795,0,1765306894,13242.952529789989,339.55158684000344,54103.58068344001 2025-12-09,19:01:36.000,343,11165309,-795,0,1765306895,13242.918848239999,339.5445377100041,54103.53177360001 2025-12-09,19:01:37.000,343,11165277,-795,0,1765306896,13242.925584549994,339.48109554000257,54103.19639184001 2025-12-09,19:01:38.000,343,11165296,-795,0,1765306897,13242.952529789989,339.4317516299998,54103.224340320005 2025-12-09,19:01:39.000,343,11165261,-795,0,1765306898,13242.966002409994,339.4247025000004,54103.66452888 2025-12-09,19:01:40.000,343,11165236,-795,0,1765306899,13243.03336550999,339.3612603299989,54103.73440008 2025-12-09,19:01:41.000,343,11165247,-795,0,1765306900,13242.932320859989,339.34011294000084,54103.73440008 2025-12-09,19:01:42.000,343,11165203,-795,0,1765306901,13242.858221449998,339.26962163999997,54103.59465768 2025-12-09,19:01:43.000,343,11165168,-795,0,1765306902,13242.898639309999,339.2132285999978,54103.461902400006 2025-12-09,19:01:44.000,343,11165147,-795,0,1765306903,13242.871694069989,339.177982950001,54103.31517288001 2025-12-09,19:01:45.000,343,11165212,-795,0,1765306904,13242.898639309999,339.1427373000042,54103.37106984 2025-12-09,19:01:46.000,343,11165162,-795,0,1765306905,13242.864957759994,339.13568817000487,54103.73440008 2025-12-09,19:01:47.000,343,11165120,-795,0,1765306906,13242.844748829993,339.1638846900023,54103.559722080005 2025-12-09,19:01:48.000,343,11165148,-795,0,1765306907,13242.864957759994,339.09339339000144,54103.69946448001 2025-12-09,19:01:49.000,343,11165092,-795,0,1765306908,13242.891902999989,339.05814774000464,54103.74837432001 2025-12-09,19:01:50.000,343,11165105,-795,0,1765306909,13242.858221449998,339.0370003499993,54103.52478648 2025-12-09,19:01:51.000,343,11165107,-795,0,1765306910,13242.838012519998,339.00880383000185,54103.33613424001 2025-12-09,19:01:52.000,343,11165088,-795,0,1765306911,13242.797594659998,338.9735581799978,54103.16844336001 2025-12-09,19:01:53.000,343,11165118,-795,0,1765306912,13242.838012519998,338.95945991999906,54103.58767056 2025-12-09,19:01:54.000,343,11165070,-795,0,1765306913,13242.797594659998,339.0017547000025,54103.678503120005 2025-12-09,19:01:55.000,343,11165086,-795,0,1765306914,13242.790858349988,339.00880383000185,54103.64356752 2025-12-09,19:01:56.000,343,11165003,-795,0,1765306915,13242.797594659998,338.9524107899997,54103.59465768 2025-12-09,19:01:57.000,343,11164999,-795,0,1765306916,13242.763913109993,338.8889686199982,54103.24530168001 2025-12-09,19:01:58.000,343,11164945,-795,0,1765306917,13242.817803589998,338.88191948999884,54103.36408272001 2025-12-09,19:01:59.000,343,11164960,-795,0,1765306918,13242.824539899993,338.88191948999884,54103.33613424001 2025-12-09,19:02:00.000,343,11164935,-795,0,1765306919,13242.790858349988,338.89601775000483,54103.67151600001 2025-12-09,19:02:01.000,343,11164968,-795,0,1765306920,13242.763913109993,338.8748703599995,54103.510812240005 2025-12-09,19:02:02.000,343,11164950,-795,0,1765306921,13242.683077389993,338.82552645000396,54103.58767056 2025-12-09,19:02:03.000,343,11164876,-795,0,1765306922,13242.757176799998,338.8325755800033,54103.559722080005 2025-12-09,19:02:04.000,343,11164929,-795,0,1765306923,13242.817803589998,338.7550351500031,54103.35010848 2025-12-09,19:02:05.000,343,11164950,-795,0,1765306924,13242.757176799998,338.7691334100018,54103.440941040004 2025-12-09,19:02:06.000,343,11164877,-795,0,1765306925,13242.723495249993,338.74798602000374,54103.52478648 2025-12-09,19:02:07.000,343,11164818,-795,0,1765306926,13242.689813700003,338.7409368900044,54103.54574784 2025-12-09,19:02:08.000,343,11164861,-795,0,1765306927,13242.703286319993,338.7268386299984,54103.58068344001 2025-12-09,19:02:09.000,343,11164872,-795,0,1765306928,13242.642659529993,338.719789499999,54103.45491528001 2025-12-09,19:02:10.000,343,11164823,-795,0,1765306929,13242.777385729998,338.69864211000095,54103.64356752 2025-12-09,19:02:11.000,343,11164819,-795,0,1765306930,13242.750440489988,338.6422490699988,54103.25927592 2025-12-09,19:02:12.000,343,11164804,-795,0,1765306931,13242.689813700003,338.66339646000415,54103.21735320001 2025-12-09,19:02:13.000,343,11164803,-795,0,1765306932,13242.790858349988,338.63519993999944,54103.61561904 2025-12-09,19:02:14.000,343,11164776,-795,0,1765306933,13242.878430379998,338.6281508100001,54103.86016824 2025-12-09,19:02:15.000,343,11164729,-795,0,1765306934,13242.790858349988,338.607003420002,54103.73440008 2025-12-09,19:02:16.000,343,11164760,-795,0,1765306935,13242.817803589998,338.5858560300039,54103.76234856 2025-12-09,19:02:17.000,343,11164733,-795,0,1765306936,13242.750440489988,338.5929051600033,54103.64356752 2025-12-09,19:02:18.000,343,11164753,-795,0,1765306937,13242.757176799998,338.5224138600024,54103.35010848 2025-12-09,19:02:19.000,343,11164705,-795,0,1765306938,13242.683077389993,338.57175776999793,54103.15446912 2025-12-09,19:02:20.000,343,11164749,-795,0,1765306939,13242.770649419988,338.5576595099992,54103.727412960005 2025-12-09,19:02:21.000,343,11164717,-795,0,1765306940,13242.757176799998,338.57175776999793,54103.83920688001 2025-12-09,19:02:22.000,343,11164706,-795,0,1765306941,13242.669604770002,338.5929051600033,54103.61561904 2025-12-09,19:02:23.000,343,11164660,-795,0,1765306942,13242.669604770002,338.5858560300039,54103.65055464001 2025-12-09,19:02:24.000,343,11164636,-795,0,1765306943,13242.669604770002,338.5576595099992,54103.629593280006 2025-12-09,19:02:25.000,343,11164652,-795,0,1765306944,13242.662868459993,338.56470863999857,54103.392031200005 2025-12-09,19:02:26.000,343,11164625,-795,0,1765306945,13242.649395840002,338.5294629900018,54103.45491528001 2025-12-09,19:02:27.000,343,11164615,-795,0,1765306946,13242.662868459993,338.5435612500005,54103.678503120005 2025-12-09,19:02:28.000,343,11164582,-795,0,1765306947,13242.683077389993,338.5435612500005,54103.64356752 2025-12-09,19:02:29.000,343,11164610,-795,0,1765306948,13242.716758939998,338.5576595099992,54103.79029704001 2025-12-09,19:02:30.000,343,11164544,-795,0,1765306949,13242.683077389993,338.5858560300039,54103.69946448001 2025-12-09,19:02:31.000,343,11164540,-795,0,1765306950,13242.622450599993,338.6281508100001,54103.496838 2025-12-09,19:02:32.000,343,11164585,-795,0,1765306951,13242.541614879992,338.6211016800007,54103.07761080001 2025-12-09,19:02:33.000,343,11164542,-795,0,1765306952,13242.487724400002,338.6211016800007,54103.07761080001 2025-12-09,19:02:34.000,343,11164523,-795,0,1765306953,13242.440570229992,338.57175776999793,54103.48985088 2025-12-09,19:02:35.000,343,11164535,-795,0,1765306954,13242.440570229992,338.5576595099992,54103.608631920004 2025-12-09,19:02:36.000,343,11164529,-795,0,1765306955,13242.447306540002,338.48716820999834,54103.74138720001 2025-12-09,19:02:37.000,343,11164508,-795,0,1765306956,13242.440570229992,338.43782430000283,54103.76933568001 2025-12-09,19:02:38.000,343,11164405,-795,0,1765306957,13242.386679750001,338.38848039000004,54103.559722080005 2025-12-09,19:02:39.000,343,11164532,-795,0,1765306958,13242.413624989997,338.3743821300013,54103.37106984 2025-12-09,19:02:40.000,343,11164455,-795,0,1765306959,13242.373207129996,338.2968417000011,54103.392031200005 2025-12-09,19:02:41.000,343,11164448,-795,0,1765306960,13242.406888680001,338.3743821300013,54103.69247736 2025-12-09,19:02:42.000,343,11164410,-795,0,1765306961,13242.278898789991,338.3179890899992,54103.54574784 2025-12-09,19:02:43.000,343,11164403,-795,0,1765306962,13242.285635100001,338.3109399599998,54103.65754176 2025-12-09,19:02:44.000,343,11164429,-795,0,1765306963,13242.379943439992,338.3179890899992,54103.81824552001 2025-12-09,19:02:45.000,343,11164435,-795,0,1765306964,13242.326052960001,338.30389083000046,54103.608631920004 2025-12-09,19:02:46.000,343,11164412,-795,0,1765306965,13242.359734509992,338.22635040000023,54103.52478648 2025-12-09,19:02:47.000,343,11164319,-795,0,1765306966,13242.285635100001,338.25454691999767,54103.3570956 2025-12-09,19:02:48.000,343,11164343,-795,0,1765306967,13242.292371409996,338.275694310003,54103.74837432001 2025-12-09,19:02:49.000,343,11164358,-795,0,1765306968,13242.285635100001,338.25454691999767,54103.776322800004 2025-12-09,19:02:50.000,343,11164351,-795,0,1765306969,13242.238480929991,338.275694310003,54103.76933568001 2025-12-09,19:02:51.000,343,11164320,-795,0,1765306970,13242.238480929991,338.26864518000366,54103.74837432001 2025-12-09,19:02:52.000,343,11164309,-795,0,1765306971,13242.150908899996,338.24044865999895,54103.294211520006 2025-12-09,19:02:53.000,343,11164307,-795,0,1765306972,13242.218271999991,338.24044865999895,54103.392031200005 2025-12-09,19:02:54.000,343,11164246,-795,0,1765306973,13242.251953549996,338.22635040000023,54103.47587664 2025-12-09,19:02:55.000,343,11164247,-795,0,1765306974,13242.218271999991,338.25454691999767,54103.7064516 2025-12-09,19:02:56.000,343,11164241,-795,0,1765306975,13242.251953549996,338.2827434400024,54103.76933568001 2025-12-09,19:02:57.000,343,11164219,-795,0,1765306976,13242.251953549996,338.3179890899992,54103.69946448001 2025-12-09,19:02:58.000,343,11164243,-795,0,1765306977,13242.211535689996,338.26864518000366,54103.629593280006 2025-12-09,19:02:59.000,343,11164200,-795,0,1765306978,13242.22500831,338.24044865999895,54103.294211520006 2025-12-09,19:03:00.000,343,11164203,-795,0,1765306979,13242.292371409996,338.2615960500043,54103.461902400006 2025-12-09,19:03:01.000,343,11164171,-795,0,1765306980,13242.285635100001,338.3320873499979,54103.44792816 2025-12-09,19:03:02.000,343,11164105,-795,0,1765306981,13242.238480929991,338.2827434400024,54103.53177360001 2025-12-09,19:03:03.000,343,11164126,-795,0,1765306982,13242.251953549996,338.32503821999853,54103.60164480001 2025-12-09,19:03:04.000,343,11164135,-795,0,1765306983,13242.272162479996,338.28979257000174,54103.64356752 2025-12-09,19:03:05.000,343,11164125,-795,0,1765306984,13242.299107719991,338.32503821999853,54103.67151600001 2025-12-09,19:03:06.000,343,11164086,-795,0,1765306985,13242.319316649991,338.2827434400024,54103.33613424001 2025-12-09,19:03:07.000,343,11164103,-795,0,1765306986,13242.278898789991,338.275694310003,54103.273250160004 2025-12-09,19:03:08.000,343,11164126,-795,0,1765306987,13242.312580339996,338.25454691999767,54103.294211520006 2025-12-09,19:03:09.000,343,11164072,-795,0,1765306988,13242.332789269996,338.275694310003,54103.64356752 2025-12-09,19:03:10.000,343,11164052,-795,0,1765306989,13242.231744619996,338.3109399599998,54103.48286376001 2025-12-09,19:03:11.000,343,11164018,-795,0,1765306990,13242.346261890001,338.25454691999767,54103.62260616001 2025-12-09,19:03:12.000,343,11164020,-795,0,1765306991,13242.305844030001,338.21930127000087,54103.33613424001 2025-12-09,19:03:13.000,343,11164036,-795,0,1765306992,13242.339525579991,338.20520301000215,54103.175430480005 2025-12-09,19:03:14.000,343,11164043,-795,0,1765306993,13242.292371409996,338.1135643200032,54103.2522888 2025-12-09,19:03:15.000,343,11163979,-795,0,1765306994,13242.24521724,338.1135643200032,54103.02171384 2025-12-09,19:03:16.000,343,11163985,-795,0,1765306995,13242.386679750001,338.1135643200032,54103.76234856 2025-12-09,19:03:17.000,343,11163957,-795,0,1765306996,13242.359734509992,338.0853677999985,54103.629593280006 2025-12-09,19:03:18.000,343,11163953,-795,0,1765306997,13242.386679750001,338.10651519000385,54103.559722080005 2025-12-09,19:03:19.000,343,11163898,-795,0,1765306998,13242.299107719991,338.12061345000257,54103.52478648 2025-12-09,19:03:20.000,343,11163906,-795,0,1765306999,13242.352998199996,338.02192563000426,54103.09857216001 2025-12-09,19:03:21.000,343,11163914,-795,0,1765307000,13242.366470820001,338.05717128000106,54103.21036608 2025-12-09,19:03:22.000,343,11163866,-795,0,1765307001,13242.326052960001,338.0501221500017,54103.07761080001 2025-12-09,19:03:23.000,343,11163882,-795,0,1765307002,13242.352998199996,338.04307302000234,54103.440941040004 2025-12-09,19:03:24.000,343,11163864,-795,0,1765307003,13242.427097610002,338.05717128000106,54103.58767056 2025-12-09,19:03:25.000,343,11163900,-795,0,1765307004,13242.406888680001,338.02192563000426,54103.57369632001 2025-12-09,19:03:26.000,343,11163842,-795,0,1765307005,13242.454042849997,338.0289747600036,54103.53177360001 2025-12-09,19:03:27.000,343,11163822,-795,0,1765307006,13242.393416059997,338.0148765000049,54103.0426752 2025-12-09,19:03:28.000,343,11163815,-795,0,1765307007,13242.454042849997,337.9725817200015,54103.056649440005 2025-12-09,19:03:29.000,343,11163830,-795,0,1765307008,13242.467515470002,337.97963085000083,54103.273250160004 2025-12-09,19:03:30.000,343,11163825,-795,0,1765307009,13242.501197019992,338.0148765000049,54103.50382512001 2025-12-09,19:03:31.000,343,11163795,-795,0,1765307010,13242.454042849997,337.9514343300034,54103.37805696 2025-12-09,19:03:32.000,343,11163794,-795,0,1765307011,13242.487724400002,337.9514343300034,54103.30818576 2025-12-09,19:03:33.000,343,11163737,-795,0,1765307012,13242.548351190002,337.9725817200015,54103.41299256001 2025-12-09,19:03:34.000,343,11163735,-795,0,1765307013,13242.582032739992,337.8879921600019,54103.20337896 2025-12-09,19:03:35.000,343,11163721,-795,0,1765307014,13242.514669639997,337.93028693999804,54103.13350776 2025-12-09,19:03:36.000,343,11163701,-795,0,1765307015,13242.588769050002,337.9232378099987,54103.3570956 2025-12-09,19:03:37.000,343,11163709,-795,0,1765307016,13242.541614879992,337.95848346000275,54103.343121360005 2025-12-09,19:03:38.000,343,11163705,-795,0,1765307017,13242.555087499997,337.93028693999804,54103.39901832 2025-12-09,19:03:39.000,343,11163628,-795,0,1765307018,13242.548351190002,337.94438520000404,54103.50382512001 2025-12-09,19:03:40.000,343,11163656,-795,0,1765307019,13242.602241669993,337.9232378099987,54103.59465768 2025-12-09,19:03:41.000,343,11163616,-795,0,1765307020,13242.541614879992,337.93028693999804,54103.21036608 2025-12-09,19:03:42.000,343,11163601,-795,0,1765307021,13242.454042849997,337.9514343300034,54103.056649440005 2025-12-09,19:03:43.000,343,11163622,-795,0,1765307022,13242.460779159992,337.9232378099987,54103.3570956 2025-12-09,19:03:44.000,343,11163577,-795,0,1765307023,13242.487724400002,337.9373360700047,54103.52478648 2025-12-09,19:03:45.000,343,11163578,-795,0,1765307024,13242.474251779997,337.93028693999804,54103.58068344001 2025-12-09,19:03:46.000,343,11163584,-795,0,1765307025,13242.501197019992,337.9232378099987,54103.59465768 2025-12-09,19:03:47.000,343,11163581,-795,0,1765307026,13242.406888680001,337.9020904200006,54103.440941040004 2025-12-09,19:03:48.000,343,11163571,-795,0,1765307027,13242.467515470002,337.8527465099978,54103.224340320005 2025-12-09,19:03:49.000,343,11163573,-795,0,1765307028,13242.487724400002,337.8386482499991,54103.35010848 2025-12-09,19:03:50.000,343,11163543,-795,0,1765307029,13242.454042849997,337.85979564000445,54103.50382512001 2025-12-09,19:03:51.000,343,11163523,-795,0,1765307030,13242.366470820001,337.90913954999996,54103.66452888 2025-12-09,19:03:52.000,343,11163481,-795,0,1765307031,13242.332789269996,337.90913954999996,54103.440941040004 2025-12-09,19:03:53.000,343,11163448,-795,0,1765307032,13242.299107719991,337.85979564000445,54103.48286376001 2025-12-09,19:03:54.000,343,11163482,-795,0,1765307033,13242.305844030001,337.84569737999846,54103.57369632001 2025-12-09,19:03:55.000,343,11163464,-795,0,1765307034,13242.305844030001,337.81045173000166,54103.3570956 2025-12-09,19:03:56.000,343,11163445,-795,0,1765307035,13242.285635100001,337.7540586899995,54103.41997968 2025-12-09,19:03:57.000,343,11163463,-795,0,1765307036,13242.231744619996,337.81045173000166,54103.46888952 2025-12-09,19:03:58.000,343,11163396,-795,0,1765307037,13242.18459045,337.81045173000166,54103.6365804 2025-12-09,19:03:59.000,343,11163438,-795,0,1765307038,13242.10375473,337.81045173000166,54103.48286376001 2025-12-09,19:04:00.000,343,11163434,-795,0,1765307039,13242.171117829996,337.7822552100042,54103.69247736 2025-12-09,19:04:01.000,343,11163415,-795,0,1765307040,13242.12396366,337.8668447700038,54103.69946448001 2025-12-09,19:04:02.000,343,11163348,-795,0,1765307041,13242.07680948999,337.76110781999887,54103.30119864 2025-12-09,19:04:03.000,343,11163369,-795,0,1765307042,13242.07680948999,337.8386482499991,54103.30119864 2025-12-09,19:04:04.000,343,11163362,-795,0,1765307043,13242.150908899996,337.85979564000445,54103.46888952 2025-12-09,19:04:05.000,343,11163386,-795,0,1765307044,13242.10375473,337.90913954999996,54103.76933568001 2025-12-09,19:04:06.000,343,11163302,-795,0,1765307045,13242.12396366,337.9020904200006,54103.797284160006 2025-12-09,19:04:07.000,343,11163296,-795,0,1765307046,13242.05660055999,337.93028693999804,54103.66452888 2025-12-09,19:04:08.000,343,11163305,-795,0,1765307047,13242.090282109995,337.95848346000275,54103.72042584001 2025-12-09,19:04:09.000,343,11163289,-795,0,1765307048,13242.05660055999,337.9514343300034,54103.67151600001 2025-12-09,19:04:10.000,343,11163286,-795,0,1765307049,13242.06333687,337.94438520000404,54103.45491528001 2025-12-09,19:04:11.000,343,11163267,-795,0,1765307050,13241.94208329,337.9866799800002,54103.21735320001 2025-12-09,19:04:12.000,343,11163277,-795,0,1765307051,13242.029655319995,337.9725817200015,54103.496838 2025-12-09,19:04:13.000,343,11163253,-795,0,1765307052,13241.99597376999,337.9655325900021,54103.74837432001 2025-12-09,19:04:14.000,343,11163197,-795,0,1765307053,13242.05660055999,337.99372910999955,54103.85318112 2025-12-09,19:04:15.000,343,11163202,-795,0,1765307054,13242.04312794,337.99372910999955,54103.797284160006 2025-12-09,19:04:16.000,343,11163235,-795,0,1765307055,13242.049864249995,337.90913954999996,54103.76933568001 2025-12-09,19:04:17.000,343,11163206,-795,0,1765307056,13242.009446389995,337.9514343300034,54103.37106984 2025-12-09,19:04:18.000,343,11163198,-795,0,1765307057,13241.96229222,337.94438520000404,54103.392031200005 2025-12-09,19:04:19.000,343,11163176,-795,0,1765307058,13241.96229222,337.9655325900021,54103.55273496001 2025-12-09,19:04:20.000,343,11163157,-795,0,1765307059,13242.01618269999,337.95848346000275,54103.944013680004 2025-12-09,19:04:21.000,343,11163133,-795,0,1765307060,13241.93534697999,337.9725817200015,54103.88811672001 2025-12-09,19:04:22.000,343,11163079,-795,0,1765307061,13241.867983879994,337.9655325900021,54103.59465768 2025-12-09,19:04:23.000,343,11163088,-795,0,1765307062,13241.8814565,337.95848346000275,54103.74837432001 2025-12-09,19:04:24.000,343,11163082,-795,0,1765307063,13241.90166543,337.8809430300025,54103.50382512001 2025-12-09,19:04:25.000,343,11163061,-795,0,1765307064,13241.92187436,337.9373360700047,54103.60164480001 2025-12-09,19:04:26.000,343,11163066,-795,0,1765307065,13241.89492911999,337.9020904200006,54103.5667092 2025-12-09,19:04:27.000,343,11163070,-795,0,1765307066,13241.79388446999,337.93028693999804,54103.78330992 2025-12-09,19:04:28.000,343,11163075,-795,0,1765307067,13241.81409339999,337.90913954999996,54103.8112584 2025-12-09,19:04:29.000,343,11163048,-795,0,1765307068,13241.800620779999,337.9725817200015,54103.93003944 2025-12-09,19:04:30.000,343,11163015,-795,0,1765307069,13241.820829709999,337.9514343300034,54103.93702656001 2025-12-09,19:04:31.000,343,11162954,-795,0,1765307070,13241.726521369994,337.9655325900021,54103.71343872 2025-12-09,19:04:32.000,343,11162992,-795,0,1765307071,13241.652421959989,337.9161886799993,54103.30818576 2025-12-09,19:04:33.000,343,11163006,-795,0,1765307072,13241.659158269998,337.9373360700047,54103.39901832 2025-12-09,19:04:34.000,343,11162978,-795,0,1765307073,13241.665894579994,337.9232378099987,54103.86016824 2025-12-09,19:04:35.000,343,11162967,-795,0,1765307074,13241.77367553999,337.94438520000404,54103.86715536001 2025-12-09,19:04:36.000,343,11162934,-795,0,1765307075,13241.719785059999,337.9161886799993,54103.97894928 2025-12-09,19:04:37.000,343,11162934,-795,0,1765307076,13241.692839819989,337.94438520000404,54103.86715536001 2025-12-09,19:04:38.000,343,11162912,-795,0,1765307077,13241.686103509994,337.9161886799993,54103.71343872 2025-12-09,19:04:39.000,343,11162892,-795,0,1765307078,13241.659158269998,337.8879921600019,54103.496838 2025-12-09,19:04:40.000,343,11162868,-795,0,1765307079,13241.598531479998,337.8527465099978,54103.2522888 2025-12-09,19:04:41.000,343,11162851,-795,0,1765307080,13241.679367199999,337.89504129000125,54103.66452888 2025-12-09,19:04:42.000,343,11162844,-795,0,1765307081,13241.659158269998,337.8809430300025,54103.64356752 2025-12-09,19:04:43.000,343,11162865,-795,0,1765307082,13241.733257679989,337.85979564000445,54103.80427128 2025-12-09,19:04:44.000,343,11162876,-795,0,1765307083,13241.79388446999,337.817500860001,54103.944013680004 2025-12-09,19:04:45.000,343,11162835,-795,0,1765307084,13241.807357089994,337.8245499900004,54103.92305232 2025-12-09,19:04:46.000,343,11162779,-795,0,1765307085,13241.827566019994,337.7893043400036,54103.58068344001 2025-12-09,19:04:47.000,343,11162756,-795,0,1765307086,13241.800620779999,337.79635347000294,54103.57369632001 2025-12-09,19:04:48.000,343,11162794,-795,0,1765307087,13241.79388446999,337.7540586899995,54103.58767056 2025-12-09,19:04:49.000,343,11162733,-795,0,1765307088,13241.77367553999,337.7822552100042,54103.74837432001 2025-12-09,19:04:50.000,343,11162740,-795,0,1765307089,13241.77367553999,337.7540586899995,54103.87414248 2025-12-09,19:04:51.000,343,11162778,-795,0,1765307090,13241.79388446999,337.77520608000486,54103.97894928 2025-12-09,19:04:52.000,343,11162742,-795,0,1765307091,13241.746730299994,337.7822552100042,54103.72042584001 2025-12-09,19:04:53.000,343,11162729,-795,0,1765307092,13241.79388446999,337.71176391000336,54103.51779936 2025-12-09,19:04:54.000,343,11162692,-795,0,1765307093,13241.81409339999,337.69766565000464,54103.64356752 2025-12-09,19:04:55.000,343,11162681,-795,0,1765307094,13241.83430232999,337.69766565000464,54103.58068344001 2025-12-09,19:04:56.000,343,11162706,-795,0,1765307095,13241.83430232999,337.7540586899995,54103.85318112 2025-12-09,19:04:57.000,343,11162659,-795,0,1765307096,13241.766939229994,337.74700956000015,54103.8112584 2025-12-09,19:04:58.000,343,11162637,-795,0,1765307097,13241.77367553999,337.7822552100042,54103.8112584 2025-12-09,19:04:59.000,343,11162633,-795,0,1765307098,13241.867983879994,337.8034026000023,54103.99991064 2025-12-09,19:05:00.000,343,11162646,-795,0,1765307099,13241.8814565,337.817500860001,54103.895103840005 2025-12-09,19:05:01.000,343,11162646,-795,0,1765307100,13241.820829709999,337.8034026000023,54103.67151600001 2025-12-09,19:05:02.000,343,11162575,-795,0,1765307101,13241.739993989999,337.81045173000166,54103.48286376001 2025-12-09,19:05:03.000,343,11162625,-795,0,1765307102,13241.787148159994,337.87389390000317,54103.90209096 2025-12-09,19:05:04.000,343,11162598,-795,0,1765307103,13241.79388446999,337.8386482499991,54103.93003944 2025-12-09,19:05:05.000,343,11162585,-795,0,1765307104,13241.86124757,337.8668447700038,54103.98593640001 2025-12-09,19:05:06.000,343,11162581,-795,0,1765307105,13241.8814565,337.87389390000317,54104.05580760001 2025-12-09,19:05:07.000,343,11162587,-795,0,1765307106,13241.827566019994,337.8879921600019,54103.91606520001 2025-12-09,19:05:08.000,343,11162551,-795,0,1765307107,13241.90166543,337.85979564000445,54103.69247736 2025-12-09,19:05:09.000,343,11162539,-795,0,1765307108,13241.948819599995,337.87389390000317,54103.81824552001 2025-12-09,19:05:10.000,343,11162502,-795,0,1765307109,13241.96229222,337.94438520000404,54104.11869168 2025-12-09,19:05:11.000,343,11162479,-795,0,1765307110,13241.888192809995,337.9161886799993,54104.07676896001 2025-12-09,19:05:12.000,343,11162484,-795,0,1765307111,13241.83430232999,337.9373360700047,54103.68549024 2025-12-09,19:05:13.000,343,11162474,-795,0,1765307112,13241.908401739995,337.8879921600019,54103.93003944 2025-12-09,19:05:14.000,343,11162473,-795,0,1765307113,13241.888192809995,337.89504129000125,54103.97894928 2025-12-09,19:05:15.000,343,11162437,-795,0,1765307114,13241.98250115,337.8668447700038,54103.88811672001 2025-12-09,19:05:16.000,343,11162479,-795,0,1765307115,13242.00271008,337.84569737999846,54103.90209096 2025-12-09,19:05:17.000,343,11162405,-795,0,1765307116,13242.02291901,337.8668447700038,54104.062794720005 2025-12-09,19:05:18.000,343,11162375,-795,0,1765307117,13242.06333687,337.90913954999996,54104.181575760005 2025-12-09,19:05:19.000,343,11162357,-795,0,1765307118,13242.0835458,337.84569737999846,54104.20253712001 2025-12-09,19:05:20.000,343,11162393,-795,0,1765307119,13242.090282109995,337.85979564000445,54104.17458864001 2025-12-09,19:05:21.000,343,11162361,-795,0,1765307120,13242.090282109995,337.8809430300025,54104.24445984001 2025-12-09,19:05:22.000,343,11162367,-795,0,1765307121,13241.99597376999,337.85979564000445,54103.74837432001 2025-12-09,19:05:23.000,343,11162320,-795,0,1765307122,13242.009446389995,337.8668447700038,54103.83920688001 2025-12-09,19:05:24.000,343,11162346,-795,0,1765307123,13242.07680948999,337.85979564000445,54103.98593640001 2025-12-09,19:05:25.000,343,11162320,-795,0,1765307124,13242.02291901,337.9020904200006,54104.37022800001 2025-12-09,19:05:26.000,343,11162293,-795,0,1765307125,13242.0835458,337.9020904200006,54104.34227952001 2025-12-09,19:05:27.000,343,11162278,-795,0,1765307126,13241.98250115,337.8809430300025,54104.16760152 2025-12-09,19:05:28.000,343,11162275,-795,0,1765307127,13242.00271008,337.94438520000404,54104.25843408 2025-12-09,19:05:29.000,343,11162259,-795,0,1765307128,13242.01618269999,337.97963085000083,54104.22349848001 2025-12-09,19:05:30.000,343,11162235,-795,0,1765307129,13241.969028529995,337.95848346000275,54104.04882048 2025-12-09,19:05:31.000,343,11162219,-795,0,1765307130,13241.91513804999,337.9655325900021,54103.91606520001 2025-12-09,19:05:32.000,343,11162233,-795,0,1765307131,13241.867983879994,338.07831866999913,54104.132665920006 2025-12-09,19:05:33.000,343,11162245,-795,0,1765307132,13241.92187436,338.0642204100004,54104.39118936001 2025-12-09,19:05:34.000,343,11162177,-795,0,1765307133,13241.908401739995,338.036023890003,54104.42612496 2025-12-09,19:05:35.000,343,11162153,-795,0,1765307134,13241.8814565,338.0712695399998,54104.38420224 2025-12-09,19:05:36.000,343,11162179,-795,0,1765307135,13241.908401739995,338.10651519000385,54104.37721512 2025-12-09,19:05:37.000,343,11162140,-795,0,1765307136,13241.867983879994,338.09241692999785,54103.99292352 2025-12-09,19:05:38.000,343,11162159,-795,0,1765307137,13241.81409339999,338.1276625800019,54103.98593640001 2025-12-09,19:05:39.000,343,11162147,-795,0,1765307138,13241.86124757,338.1276625800019,54104.41913784001 2025-12-09,19:05:40.000,343,11162118,-795,0,1765307139,13241.92187436,338.1347117100013,54104.48202192 2025-12-09,19:05:41.000,343,11162112,-795,0,1765307140,13241.87472018999,338.1276625800019,54104.43311208 2025-12-09,19:05:42.000,343,11162073,-795,0,1765307141,13241.81409339999,338.12061345000257,54104.19555 2025-12-09,19:05:43.000,343,11162053,-795,0,1765307142,13241.800620779999,338.14880997,54104.398176480005 2025-12-09,19:05:44.000,343,11162069,-795,0,1765307143,13241.827566019994,338.0853677999985,54104.05580760001 2025-12-09,19:05:45.000,343,11162036,-795,0,1765307144,13241.84103864,338.07831866999913,54104.1606144 2025-12-09,19:05:46.000,343,11162027,-795,0,1765307145,13241.847774949994,338.0853677999985,54104.29336968001 2025-12-09,19:05:47.000,343,11162036,-795,0,1765307146,13241.87472018999,338.036023890003,54104.447086320004 2025-12-09,19:05:48.000,343,11162023,-795,0,1765307147,13241.83430232999,338.0642204100004,54104.447086320004 2025-12-09,19:05:49.000,343,11162007,-795,0,1765307148,13241.87472018999,338.036023890003,54104.59381584 2025-12-09,19:05:50.000,343,11161994,-795,0,1765307149,13241.827566019994,338.0148765000049,54104.57285448 2025-12-09,19:05:51.000,343,11161988,-795,0,1765307150,13241.79388446999,337.9514343300034,54104.20253712001 2025-12-09,19:05:52.000,343,11161996,-795,0,1765307151,13241.726521369994,337.9514343300034,54103.93003944 2025-12-09,19:05:53.000,343,11162009,-795,0,1765307152,13241.733257679989,337.95848346000275,54104.02785912 2025-12-09,19:05:54.000,343,11161980,-795,0,1765307153,13241.706312439994,338.02192563000426,54104.4750348 2025-12-09,19:05:55.000,343,11161905,-795,0,1765307154,13241.713048749989,337.97963085000083,54104.60779008001 2025-12-09,19:05:56.000,343,11161938,-795,0,1765307155,13241.760202919999,338.02192563000426,54104.57285448 2025-12-09,19:05:57.000,343,11161906,-715,0,1765307156,13241.672630889989,338.0642204100004,54104.614777200004 2025-12-09,19:05:58.000,343,11161879,-795,0,1765307157,13241.612004099989,338.00782736999827,54104.20952424 2025-12-09,19:05:59.000,343,11161875,-795,0,1765307158,13241.558113619998,337.9514343300034,54104.20952424 2025-12-09,19:06:00.000,343,11161843,-795,0,1765307159,13241.558113619998,337.9020904200006,54104.15362728001 2025-12-09,19:06:01.000,343,11161828,-795,0,1765307160,13241.564849929993,337.89504129000125,54104.53093176 2025-12-09,19:06:02.000,343,11161858,-795,0,1765307161,13241.531168379988,337.8245499900004,54104.31433104 2025-12-09,19:06:03.000,343,11161864,-795,0,1765307162,13241.706312439994,337.81045173000166,54104.468047680006 2025-12-09,19:06:04.000,343,11161809,-795,0,1765307163,13241.87472018999,337.89504129000125,54104.60779008001 2025-12-09,19:06:05.000,343,11161811,-795,0,1765307164,13241.820829709999,337.9725817200015,54104.57285448 2025-12-09,19:06:06.000,343,11161778,-795,0,1765307165,13241.739993989999,338.036023890003,54104.32131816001 2025-12-09,19:06:07.000,343,11161799,-795,0,1765307166,13241.618740409998,338.0642204100004,54104.11869168 2025-12-09,19:06:08.000,343,11161709,-795,0,1765307167,13241.591795169988,338.09241692999785,54104.55189312 2025-12-09,19:06:09.000,343,11161778,-795,0,1765307168,13241.531168379988,338.12061345000257,54104.58682872001 2025-12-09,19:06:10.000,343,11161738,-795,0,1765307169,13241.510959449988,338.12061345000257,54104.62875144001 2025-12-09,19:06:11.000,343,11161717,-795,0,1765307170,13241.416651109997,338.12061345000257,54104.50298328 2025-12-09,19:06:12.000,343,11161745,-795,0,1765307171,13241.403178489993,338.12061345000257,54104.4051636 2025-12-09,19:06:13.000,343,11161654,-795,0,1765307172,13241.382969559992,338.0642204100004,54104.11869168 2025-12-09,19:06:14.000,343,11161650,-795,0,1765307173,13241.463805279993,338.0642204100004,54104.38420224 2025-12-09,19:06:15.000,343,11161681,-795,0,1765307174,13241.409914800002,338.0853677999985,54104.45407344 2025-12-09,19:06:16.000,343,11161678,-795,0,1765307175,13241.396442179997,338.1135643200032,54104.65669992001 2025-12-09,19:06:17.000,343,11161654,-795,0,1765307176,13241.356024319997,338.1347117100013,54104.58682872001 2025-12-09,19:06:18.000,343,11161686,-795,0,1765307177,13241.295397529997,338.10651519000385,54104.49599616 2025-12-09,19:06:19.000,343,11161623,-795,0,1765307178,13241.261715979992,338.12061345000257,54104.49599616 2025-12-09,19:06:20.000,343,11161608,-795,0,1765307179,13241.254979669997,338.04307302000234,54104.20253712001 2025-12-09,19:06:21.000,343,11161590,-795,0,1765307180,13241.281924909992,338.0712695399998,54104.39118936001 2025-12-09,19:06:22.000,343,11161579,-795,0,1765307181,13241.140462399992,338.10651519000385,54104.17458864001 2025-12-09,19:06:23.000,343,11161505,-795,0,1765307182,13241.174143949997,338.1276625800019,54104.4750348 2025-12-09,19:06:24.000,343,11161519,-795,0,1765307183,13241.194352879997,338.0994660600045,54104.60080296 2025-12-09,19:06:25.000,343,11161550,-795,0,1765307184,13241.201089189992,338.1770064900047,54104.60779008001 2025-12-09,19:06:26.000,343,11161542,-795,0,1765307185,13241.160671329992,338.1770064900047,54104.62176432 2025-12-09,19:06:27.000,343,11161557,-795,0,1765307186,13241.133726089996,338.1840556200041,54104.4051636 2025-12-09,19:06:28.000,343,11161574,-795,0,1765307187,13241.133726089996,338.1699573599981,54104.25144696001 2025-12-09,19:06:29.000,343,11161558,-795,0,1765307188,13241.180880259992,338.21930127000087,54104.35625376 2025-12-09,19:06:30.000,343,11161417,-795,0,1765307189,13241.174143949997,338.2474977899983,54104.733558240005 2025-12-09,19:06:31.000,343,11161468,-795,0,1765307190,13241.106780850001,338.3179890899992,54104.64272568 2025-12-09,19:06:32.000,343,11161481,-795,0,1765307191,13241.032681439996,338.3955295199994,54104.48900904001 2025-12-09,19:06:33.000,343,11161476,-795,0,1765307192,13241.073099299996,338.35323474000324,54104.43311208 2025-12-09,19:06:34.000,343,11161418,-795,0,1765307193,13241.100044539991,338.36733300000196,54104.53791888001 2025-12-09,19:06:35.000,343,11161410,-795,0,1765307194,13241.120253469991,338.38848039000004,54104.37022800001 2025-12-09,19:06:36.000,343,11161418,-795,0,1765307195,13241.113517159996,338.4096277799981,54104.38420224 2025-12-09,19:06:37.000,343,11161408,-795,0,1765307196,13241.100044539991,338.4730699499996,54104.62176432 2025-12-09,19:06:38.000,343,11161358,-795,0,1765307197,13241.059626679991,338.4730699499996,54104.57984160001 2025-12-09,19:06:39.000,343,11161329,-795,0,1765307198,13241.039417749991,338.50126647000434,54104.64272568 2025-12-09,19:06:40.000,343,11161325,-795,0,1765307199,13241.012472509996,338.48716820999834,54104.614777200004 2025-12-09,19:06:41.000,343,11161364,-795,0,1765307200,13241.02594513,338.5224138600024,54104.684648400005 2025-12-09,19:06:42.000,343,11161370,-795,0,1765307201,13240.94510941,338.4942173399977,54104.19555 2025-12-09,19:06:43.000,343,11161343,-795,0,1765307202,13240.951845719996,338.4589716900009,54104.30734392 2025-12-09,19:06:44.000,343,11161292,-795,0,1765307203,13240.98552727,338.4589716900009,54104.55189312 2025-12-09,19:06:45.000,343,11161305,-795,0,1765307204,13240.98552727,338.43077517000347,54104.76849384 2025-12-09,19:06:46.000,343,11161271,-795,0,1765307205,13240.972054649996,338.3743821300013,54104.74054536 2025-12-09,19:06:47.000,343,11161240,-795,0,1765307206,13240.86427369,338.43077517000347,54104.53791888001 2025-12-09,19:06:48.000,343,11161264,-795,0,1765307207,13240.931636789996,338.40257864999876,54104.65669992001 2025-12-09,19:06:49.000,343,11161259,-795,0,1765307208,13240.87774630999,338.32503821999853,54104.34227952001 2025-12-09,19:06:50.000,343,11161218,-795,0,1765307209,13240.790174279995,338.3391364800045,54104.2654212 2025-12-09,19:06:51.000,343,11161289,-795,0,1765307210,13240.82385583,338.35323474000324,54104.41913784001 2025-12-09,19:06:52.000,343,11161241,-795,0,1765307211,13240.73628379999,338.36733300000196,54104.38420224 2025-12-09,19:06:53.000,343,11161169,-795,0,1765307212,13240.81711951999,338.36733300000196,54104.67766128001 2025-12-09,19:06:54.000,343,11161170,-795,0,1765307213,13240.790174279995,338.3602838700026,54104.69163552 2025-12-09,19:06:55.000,343,11161173,-795,0,1765307214,13240.78343797,338.3461856100039,54104.67067416 2025-12-09,19:06:56.000,343,11161166,-795,0,1765307215,13240.79691058999,338.32503821999853,54104.55189312 2025-12-09,19:06:57.000,343,11161163,-795,0,1765307216,13240.75649272999,338.3602838700026,54104.31433104 2025-12-09,19:06:58.000,343,11161165,-795,0,1765307217,13240.790174279995,338.32503821999853,54104.28638256 2025-12-09,19:06:59.000,343,11161157,-795,0,1765307218,13240.830592139995,338.3814312600007,54104.74054536 2025-12-09,19:07:00.000,343,11161143,-795,0,1765307219,13240.86427369,338.3743821300013,54104.803429440006 2025-12-09,19:07:01.000,343,11161158,-795,0,1765307220,13240.84406476,338.43782430000283,54104.64272568 2025-12-09,19:07:02.000,343,11161082,-795,0,1765307221,13240.810383209995,338.41667691000475,54104.50997040001 2025-12-09,19:07:03.000,343,11161083,-795,0,1765307222,13240.830592139995,338.3955295199994,54104.6497128 2025-12-09,19:07:04.000,343,11161059,-795,0,1765307223,13240.85753737999,338.3461856100039,54104.42612496 2025-12-09,19:07:05.000,343,11161052,-795,0,1765307224,13240.931636789996,338.35323474000324,54104.36324088 2025-12-09,19:07:06.000,343,11161047,-795,0,1765307225,13240.93837309999,338.35323474000324,54104.65669992001 2025-12-09,19:07:07.000,343,11161024,-795,0,1765307226,13240.92490048,338.36733300000196,54104.64272568 2025-12-09,19:07:08.000,343,11161011,-795,0,1765307227,13240.92490048,338.3602838700026,54104.719584 2025-12-09,19:07:09.000,343,11161018,-795,0,1765307228,13240.93837309999,338.3391364800045,54104.84535216001 2025-12-09,19:07:10.000,343,11160964,-795,0,1765307229,13240.91816416999,338.32503821999853,54104.82439080001 2025-12-09,19:07:11.000,343,11160981,-795,0,1765307230,13240.88448262,338.26864518000366,54104.4051636 2025-12-09,19:07:12.000,343,11160930,-795,0,1765307231,13240.769965349995,338.2474977899983,54104.132665920006 2025-12-09,19:07:13.000,343,11160929,-795,0,1765307232,13240.78343797,338.2474977899983,54104.36324088 2025-12-09,19:07:14.000,343,11160959,-795,0,1765307233,13240.73628379999,338.22635040000023,54104.31433104 2025-12-09,19:07:15.000,343,11160936,-795,0,1765307234,13240.79691058999,338.2474977899983,54104.719584 2025-12-09,19:07:16.000,343,11160933,-795,0,1765307235,13240.85753737999,338.1770064900047,54104.83137792 2025-12-09,19:07:17.000,343,11160903,-795,0,1765307236,13240.81711951999,338.1699573599981,54104.83137792 2025-12-09,19:07:18.000,343,11160879,-795,0,1765307237,13240.78343797,338.0994660600045,54104.42612496 2025-12-09,19:07:19.000,343,11160888,-795,0,1765307238,13240.729547489995,338.09241692999785,54104.468047680006 2025-12-09,19:07:20.000,343,11160905,-795,0,1765307239,13240.68239332,338.04307302000234,54104.48202192 2025-12-09,19:07:21.000,343,11160877,-795,0,1765307240,13240.67565700999,338.0853677999985,54104.81740368 2025-12-09,19:07:22.000,343,11160818,-795,0,1765307241,13240.540930809999,338.0642204100004,54104.43311208 2025-12-09,19:07:23.000,343,11160830,-795,0,1765307242,13240.64197546,338.05717128000106,54104.852339280005 2025-12-09,19:07:24.000,343,11160812,-795,0,1765307243,13240.66218439,338.02192563000426,54104.852339280005 2025-12-09,19:07:25.000,343,11160834,-795,0,1765307244,13240.628502839994,338.0007782399989,54104.53791888001 2025-12-09,19:07:26.000,343,11160777,-795,0,1765307245,13240.62176653,337.9514343300034,54104.468047680006 2025-12-09,19:07:27.000,343,11160783,-795,0,1765307246,13240.53419449999,337.9514343300034,54104.52394464 2025-12-09,19:07:28.000,343,11160757,-795,0,1765307247,13240.540930809999,337.94438520000404,54104.81740368 2025-12-09,19:07:29.000,343,11160775,-795,0,1765307248,13240.493776639989,337.94438520000404,54104.83836504 2025-12-09,19:07:30.000,343,11160806,-795,0,1765307249,13240.487040329994,337.95848346000275,54104.76150672 2025-12-09,19:07:31.000,343,11160762,-795,0,1765307250,13240.446622469994,338.00782736999827,54104.77548096001 2025-12-09,19:07:32.000,343,11160718,-795,0,1765307251,13240.446622469994,337.97963085000083,54104.41913784001 2025-12-09,19:07:33.000,343,11160720,-795,0,1765307252,13240.493776639989,337.99372910999955,54104.516957520005 2025-12-09,19:07:34.000,343,11160676,-795,0,1765307253,13240.493776639989,337.97963085000083,54104.57285448 2025-12-09,19:07:35.000,343,11160651,-795,0,1765307254,13240.466831399994,338.036023890003,54104.8593264 2025-12-09,19:07:36.000,343,11160701,-795,0,1765307255,13240.473567709989,338.02192563000426,54104.87330064001 2025-12-09,19:07:37.000,343,11160697,-795,0,1765307256,13240.487040329994,338.036023890003,54104.77548096001 2025-12-09,19:07:38.000,343,11160665,-795,0,1765307257,13240.453358779989,338.0501221500017,54104.719584 2025-12-09,19:07:39.000,343,11160660,-795,0,1765307258,13240.493776639989,338.07831866999913,54104.852339280005 2025-12-09,19:07:40.000,343,11160625,-795,0,1765307259,13240.466831399994,337.9866799800002,54104.614777200004 2025-12-09,19:07:41.000,343,11160602,-795,0,1765307260,13240.540930809999,338.0007782399989,54104.53791888001 2025-12-09,19:07:42.000,343,11160552,-795,0,1765307261,13240.473567709989,337.9866799800002,54104.69163552 2025-12-09,19:07:43.000,343,11160558,-795,0,1765307262,13240.480304019999,337.9866799800002,54104.77548096001 2025-12-09,19:07:44.000,343,11160566,-795,0,1765307263,13240.513985569989,337.94438520000404,54104.8593264 2025-12-09,19:07:45.000,343,11160569,-795,0,1765307264,13240.520721879999,337.94438520000404,54104.93618472 2025-12-09,19:07:46.000,343,11160551,-795,0,1765307265,13240.567876049994,337.9020904200006,54104.92221048001 2025-12-09,19:07:47.000,343,11160543,-795,0,1765307266,13240.62176653,337.8668447700038,54104.55189312 2025-12-09,19:07:48.000,343,11160513,-795,0,1765307267,13240.601557599999,337.8386482499991,54104.58682872001 2025-12-09,19:07:49.000,343,11160505,-795,0,1765307268,13240.567876049994,337.8245499900004,54104.635738560006 2025-12-09,19:07:50.000,343,11160443,-795,0,1765307269,13240.65544807999,337.8034026000023,54104.950158960004 2025-12-09,19:07:51.000,343,11160461,-795,0,1765307270,13240.648711769994,337.817500860001,54104.88727488 2025-12-09,19:07:52.000,343,11160494,-795,0,1765307271,13240.61503021999,337.79635347000294,54104.82439080001 2025-12-09,19:07:53.000,343,11160486,-795,0,1765307272,13240.608293909994,337.7822552100042,54104.77548096001 2025-12-09,19:07:54.000,343,11160453,-795,0,1765307273,13240.66218439,337.76110781999887,54104.45407344 2025-12-09,19:07:55.000,343,11160482,-795,0,1765307274,13240.70260225,337.74700956000015,54104.64272568 2025-12-09,19:07:56.000,343,11160419,-795,0,1765307275,13240.73628379999,337.7540586899995,54104.733558240005 2025-12-09,19:07:57.000,343,11160409,-795,0,1765307276,13240.75649272999,337.7893043400036,54104.93618472 2025-12-09,19:07:58.000,343,11160397,-795,0,1765307277,13240.709338559995,337.7822552100042,54104.901249120005 2025-12-09,19:07:59.000,343,11160366,-795,0,1765307278,13240.70260225,337.8034026000023,54104.94317184001 2025-12-09,19:08:00.000,343,11160402,-795,0,1765307279,13240.75649272999,337.81045173000166,54104.98509456 2025-12-09,19:08:01.000,343,11160375,-795,0,1765307280,13240.689129629995,337.8034026000023,54104.69163552 2025-12-09,19:08:02.000,343,11160323,-795,0,1765307281,13240.63523914999,337.76815694999823,54104.516957520005 2025-12-09,19:08:03.000,343,11160349,-795,0,1765307282,13240.689129629995,337.7540586899995,54104.53093176 2025-12-09,19:08:04.000,343,11160352,-795,0,1765307283,13240.71607486999,337.74700956000015,54105.04099152001 2025-12-09,19:08:05.000,343,11160299,-795,0,1765307284,13240.729547489995,337.7399604300008,54105.0340044 2025-12-09,19:08:06.000,343,11160318,-795,0,1765307285,13240.709338559995,337.7893043400036,54105.01304304001 2025-12-09,19:08:07.000,343,11160255,-795,0,1765307286,13240.65544807999,337.76110781999887,54104.971120320006 2025-12-09,19:08:08.000,343,11160295,-795,0,1765307287,13240.628502839994,337.6412726100025,54104.733558240005 2025-12-09,19:08:09.000,343,11160167,-795,0,1765307288,13240.628502839994,337.62717435000377,54104.50298328 2025-12-09,19:08:10.000,343,11160285,-795,0,1765307289,13240.65544807999,337.59897782999906,54104.57285448 2025-12-09,19:08:11.000,343,11160247,-795,0,1765307290,13240.601557599999,337.6130760899978,54104.95714608 2025-12-09,19:08:12.000,343,11160228,-795,0,1765307291,13240.53419449999,337.5919286999997,54104.89426200001 2025-12-09,19:08:13.000,343,11160234,-795,0,1765307292,13240.59482128999,337.54963392000354,54105.01304304001 2025-12-09,19:08:14.000,343,11160245,-795,0,1765307293,13240.608293909994,337.50029001000075,54104.81740368 2025-12-09,19:08:15.000,343,11160163,-795,0,1765307294,13240.466831399994,337.5073391400001,54104.57285448 2025-12-09,19:08:16.000,343,11160139,-795,0,1765307295,13240.53419449999,337.4720934900033,54104.544906 2025-12-09,19:08:17.000,343,11160176,-795,0,1765307296,13240.59482128999,337.4297987099999,54104.65669992001 2025-12-09,19:08:18.000,343,11160133,-795,0,1765307297,13240.628502839994,337.4086513200018,54104.93618472 2025-12-09,19:08:19.000,343,11160139,-795,0,1765307298,13240.567876049994,337.4227495800005,54104.92221048001 2025-12-09,19:08:20.000,343,11160127,-795,0,1765307299,13240.59482128999,337.3804548000044,54104.9990688 2025-12-09,19:08:21.000,343,11160133,-795,0,1765307300,13240.581348669999,337.37340566999774,54105.07592712 2025-12-09,19:08:22.000,343,11160092,-795,0,1765307301,13240.500512949999,337.3663565399984,54104.84535216001 2025-12-09,19:08:23.000,343,11160070,-795,0,1765307302,13240.460095089999,337.35225827999966,54104.65669992001 2025-12-09,19:08:24.000,343,11160054,-795,0,1765307303,13240.460095089999,337.3240617600022,54104.684648400005 2025-12-09,19:08:25.000,343,11160080,-795,0,1765307304,13240.487040329994,337.3804548000044,54104.87330064001 2025-12-09,19:08:26.000,343,11160079,-795,0,1765307305,13240.473567709989,337.3945530600031,54105.068940000005 2025-12-09,19:08:27.000,343,11160035,-795,0,1765307306,13240.426413539994,337.41570045000117,54104.97810744 2025-12-09,19:08:28.000,343,11160032,-795,0,1765307307,13240.406204609993,337.40160219000245,54105.00605592 2025-12-09,19:08:29.000,343,11160018,-795,0,1765307308,13240.426413539994,337.46504436000396,54105.138811200006 2025-12-09,19:08:30.000,343,11159998,-795,0,1765307309,13240.392731989989,337.46504436000396,54104.83137792 2025-12-09,19:08:31.000,343,11160006,-795,0,1765307310,13240.325368889993,337.50029001000075,54104.733558240005 2025-12-09,19:08:32.000,343,11159960,-795,0,1765307311,13240.264742099993,337.5355356600048,54104.74054536 2025-12-09,19:08:33.000,343,11159972,-795,0,1765307312,13240.217587929998,337.54963392000354,54104.86631352 2025-12-09,19:08:34.000,343,11159987,-795,0,1765307313,13240.311896269988,337.5707813100016,54104.93618472 2025-12-09,19:08:35.000,343,11159962,-795,0,1765307314,13240.291687339988,337.6201252200044,54105.06195288001 2025-12-09,19:08:36.000,343,11159933,-795,0,1765307315,13240.271478410003,337.6130760899978,54105.04797864 2025-12-09,19:08:37.000,343,11159955,-795,0,1765307316,13240.237796859998,337.5919286999997,54104.75451960001 2025-12-09,19:08:38.000,343,11159952,-795,0,1765307317,13240.244533169993,337.59897782999906,54104.66368704 2025-12-09,19:08:39.000,343,11159881,-795,0,1765307318,13240.197378999997,337.690616519998,54105.020030160005 2025-12-09,19:08:40.000,343,11159895,-795,0,1765307319,13240.136752209997,337.6694691299999,54105.00605592 2025-12-09,19:08:41.000,343,11159864,-795,0,1765307320,13240.136752209997,337.6765182599993,54105.068940000005 2025-12-09,19:08:42.000,343,11159879,-795,0,1765307321,13240.123279589992,337.66242000000057,54104.79644232001 2025-12-09,19:08:43.000,343,11159847,-795,0,1765307322,13240.082861729992,337.66242000000057,54104.82439080001 2025-12-09,19:08:44.000,343,11159815,-795,0,1765307323,13240.062652799992,337.6553708700012,54104.719584 2025-12-09,19:08:45.000,343,11159814,-795,0,1765307324,13240.062652799992,337.6412726100025,54104.74753248001 2025-12-09,19:08:46.000,343,11159792,-795,0,1765307325,13240.062652799992,337.577830440001,54105.08291424001 2025-12-09,19:08:47.000,343,11159815,-795,0,1765307326,13239.975080769997,337.6130760899978,54104.93618472 2025-12-09,19:08:48.000,343,11159781,-795,0,1765307327,13240.008762320002,337.5143882699995,54104.9291976 2025-12-09,19:08:49.000,343,11159794,-795,0,1765307328,13239.948135530001,337.5143882699995,54104.99208168001 2025-12-09,19:08:50.000,343,11159773,-795,0,1765307329,13239.907717670001,337.4227495800005,54104.69862264 2025-12-09,19:08:51.000,343,11159791,-795,0,1765307330,13239.860563499991,337.3945530600031,54104.60779008001 2025-12-09,19:08:52.000,343,11159717,-795,0,1765307331,13239.880772429991,337.3804548000044,54104.52394464 2025-12-09,19:08:53.000,343,11159746,-795,0,1765307332,13239.867299810001,337.3945530600031,54104.96413320001 2025-12-09,19:08:54.000,343,11159674,-795,0,1765307333,13239.887508740001,337.3452091500003,54105.04797864 2025-12-09,19:08:55.000,343,11159685,-795,0,1765307334,13239.840354569991,337.35225827999966,54105.020030160005 2025-12-09,19:08:56.000,343,11159696,-795,0,1765307335,13239.799936709991,337.3311108900016,54104.93618472 2025-12-09,19:08:57.000,343,11159689,-795,0,1765307336,13239.75951884999,337.27471784999943,54104.53791888001 2025-12-09,19:08:58.000,343,11159688,-795,0,1765307337,13239.73930991999,337.23947220000264,54104.49599616 2025-12-09,19:08:59.000,343,11159685,-795,0,1765307338,13239.732573609996,337.23947220000264,54104.67766128001 2025-12-09,19:09:00.000,343,11159682,-795,0,1765307339,13239.779727779991,337.23947220000264,54105.02701728 2025-12-09,19:09:01.000,343,11159626,-795,0,1765307340,13239.73930991999,337.2676687200001,54104.9291976 2025-12-09,19:09:02.000,343,11159575,-795,0,1765307341,13239.671946819995,337.23947220000264,54104.74054536 2025-12-09,19:09:03.000,343,11159576,-795,0,1765307342,13239.69889205999,337.2606195900007,54104.77548096001 2025-12-09,19:09:04.000,343,11159550,-795,0,1765307343,13239.68541944,337.19012828999985,54104.50298328 2025-12-09,19:09:05.000,343,11159601,-795,0,1765307344,13239.69889205999,337.2253739400039,54104.57285448 2025-12-09,19:09:06.000,343,11159588,-795,0,1765307345,13239.73930991999,337.2676687200001,54104.77548096001 2025-12-09,19:09:07.000,343,11159582,-795,0,1765307346,13239.651737889995,337.246521330002,54104.86631352 2025-12-09,19:09:08.000,343,11159576,-795,0,1765307347,13239.752782539996,337.246521330002,54104.83137792 2025-12-09,19:09:09.000,343,11159547,-795,0,1765307348,13239.772991469996,337.28881610999815,54104.99208168001 2025-12-09,19:09:10.000,343,11159489,-795,0,1765307349,13239.813409329996,337.246521330002,54104.92221048001 2025-12-09,19:09:11.000,343,11159496,-795,0,1765307350,13239.772991469996,337.2606195900007,54104.614777200004 2025-12-09,19:09:12.000,343,11159527,-795,0,1765307351,13239.712364679996,337.2676687200001,54104.41215072001 2025-12-09,19:09:13.000,343,11159474,-795,0,1765307352,13239.772991469996,337.2817669799988,54104.62176432 2025-12-09,19:09:14.000,343,11159468,-795,0,1765307353,13239.880772429991,337.23947220000264,54104.76849384 2025-12-09,19:09:15.000,343,11159475,-795,0,1765307354,13239.907717670001,337.2958652400048,54104.93618472 2025-12-09,19:09:16.000,343,11159472,-795,0,1765307355,13239.820145639991,337.3804548000044,54104.98509456 2025-12-09,19:09:17.000,343,11159499,-795,0,1765307356,13239.948135530001,337.23947220000264,54104.75451960001 2025-12-09,19:09:18.000,343,11159436,-795,0,1765307357,13239.975080769997,337.1478335100037,54104.52394464 2025-12-09,19:09:19.000,343,11159393,-795,0,1765307358,13239.981817079992,337.16898090000177,54104.60080296 2025-12-09,19:09:20.000,343,11159399,-795,0,1765307359,13240.049180180002,337.1478335100037,54104.82439080001 2025-12-09,19:09:21.000,343,11159371,-795,0,1765307360,13240.022234939992,337.16898090000177,54104.81041656 2025-12-09,19:09:22.000,343,11159388,-795,0,1765307361,13239.988553390001,337.14078438000433,54104.71259688 2025-12-09,19:09:23.000,343,11159396,-795,0,1765307362,13240.049180180002,337.15488264000305,54104.87330064001 2025-12-09,19:09:24.000,343,11159394,-795,0,1765307363,13240.002026009992,337.12668611999834,54104.76849384 2025-12-09,19:09:25.000,343,11159345,-795,0,1765307364,13240.082861729992,337.09144047000154,54104.72657112001 2025-12-09,19:09:26.000,343,11159314,-795,0,1765307365,13240.103070659992,337.07029308000347,54104.57984160001 2025-12-09,19:09:27.000,343,11159313,-795,0,1765307366,13240.143488519992,337.119636989999,54104.8593264 2025-12-09,19:09:28.000,343,11159307,-795,0,1765307367,13240.116543279997,337.119636989999,54104.89426200001 2025-12-09,19:09:29.000,343,11159290,-795,0,1765307368,13240.123279589992,337.1619317700024,54104.81740368 2025-12-09,19:09:30.000,343,11159314,-795,0,1765307369,13240.190642690002,337.17603003000113,54104.950158960004 2025-12-09,19:09:31.000,343,11159295,-795,0,1765307370,13240.183906379993,337.2112756799979,54105.04797864 2025-12-09,19:09:32.000,343,11159305,-795,0,1765307371,13240.103070659992,337.2253739400039,54104.447086320004 2025-12-09,19:09:33.000,343,11159245,-795,0,1765307372,13240.163697449992,337.2606195900007,54104.684648400005 2025-12-09,19:09:34.000,343,11159180,-795,0,1765307373,13240.224324239993,337.3311108900016,54104.97810744 2025-12-09,19:09:35.000,343,11159223,-795,0,1765307374,13240.190642690002,337.3804548000044,54105.0340044 2025-12-09,19:09:36.000,343,11159230,-795,0,1765307375,13240.244533169993,337.3804548000044,54104.9990688 2025-12-09,19:09:37.000,343,11159176,-795,0,1765307376,13240.177170069997,337.45094609999796,54104.9291976 2025-12-09,19:09:38.000,343,11159201,-795,0,1765307377,13240.224324239993,337.4579952300046,54104.95714608 2025-12-09,19:09:39.000,343,11159178,-795,0,1765307378,13240.284951029993,337.4579952300046,54104.74753248001 2025-12-09,19:09:40.000,343,11159184,-795,0,1765307379,13240.352314129988,337.4720934900033,54104.81740368 2025-12-09,19:09:41.000,343,11159182,-795,0,1765307380,13240.271478410003,337.5355356600048,54104.95714608 2025-12-09,19:09:42.000,343,11159159,-795,0,1765307381,13240.244533169993,337.50029001000075,54104.94317184001 2025-12-09,19:09:43.000,343,11159137,-795,0,1765307382,13240.305159959993,337.52143739999883,54105.05496576 2025-12-09,19:09:44.000,343,11159121,-795,0,1765307383,13240.372523059988,337.46504436000396,54105.1038756 2025-12-09,19:09:45.000,343,11159116,-795,0,1765307384,13240.379259369998,337.45094609999796,54105.117849840004 2025-12-09,19:09:46.000,343,11159140,-795,0,1765307385,13240.412940919989,337.3945530600031,54104.90823624 2025-12-09,19:09:47.000,343,11159095,-795,0,1765307386,13240.426413539994,337.359307409999,54104.88028776 2025-12-09,19:09:48.000,343,11159115,-795,0,1765307387,13240.352314129988,337.3945530600031,54105.15977256001 2025-12-09,19:09:49.000,343,11159098,-795,0,1765307388,13240.338841509998,337.37340566999774,54105.08990136001 2025-12-09,19:09:50.000,343,11159036,-795,0,1765307389,13240.406204609993,337.28881610999815,54105.187721040005 2025-12-09,19:09:51.000,343,11159059,-795,0,1765307390,13240.284951029993,337.3240617600022,54105.07592712 2025-12-09,19:09:52.000,343,11159017,-795,0,1765307391,13240.258005789998,337.2676687200001,54104.9291976 2025-12-09,19:09:53.000,343,11159039,-795,0,1765307392,13240.278214719998,337.20422654999857,54104.69163552 2025-12-09,19:09:54.000,343,11159042,-795,0,1765307393,13240.318632579998,337.21832481000456,54104.70560976001 2025-12-09,19:09:55.000,343,11159037,-795,0,1765307394,13240.271478410003,337.2324230700033,54105.20169528 2025-12-09,19:09:56.000,343,11159008,-795,0,1765307395,13240.311896269988,337.2324230700033,54105.16675968 2025-12-09,19:09:57.000,343,11159004,-795,0,1765307396,13240.291687339988,337.21832481000456,54105.1737468 2025-12-09,19:09:58.000,343,11158961,-795,0,1765307397,13240.318632579998,337.21832481000456,54105.117849840004 2025-12-09,19:09:59.000,343,11158920,-795,0,1765307398,13240.264742099993,337.21832481000456,54104.83137792 2025-12-09,19:10:00.000,343,11158920,-795,0,1765307399,13240.258005789998,337.1830791600005,54104.76150672 2025-12-09,19:10:01.000,343,11158924,-795,0,1765307400,13240.278214719998,337.19012828999985,54104.82439080001 2025-12-09,19:10:02.000,343,11158906,-795,0,1765307401,13240.170433760002,337.2253739400039,54105.02701728 2025-12-09,19:10:03.000,343,11158928,-795,0,1765307402,13240.231060550002,337.1971774199992,54105.12483696 2025-12-09,19:10:04.000,343,11158918,-795,0,1765307403,13240.291687339988,337.15488264000305,54105.243618 2025-12-09,19:10:05.000,343,11158884,-795,0,1765307404,13240.298423649998,337.16898090000177,54105.236630880005 2025-12-09,19:10:06.000,343,11158825,-795,0,1765307405,13240.318632579998,337.12668611999834,54105.020030160005 2025-12-09,19:10:07.000,343,11158836,-795,0,1765307406,13240.251269480003,337.10553873000026,54104.77548096001 2025-12-09,19:10:08.000,343,11158820,-795,0,1765307407,13240.264742099993,337.0632439500041,54104.782468080004 2025-12-09,19:10:09.000,343,11158835,-795,0,1765307408,13240.258005789998,337.09144047000154,54105.20169528 2025-12-09,19:10:10.000,343,11158844,-795,0,1765307409,13240.305159959993,337.07029308000347,54105.16675968 2025-12-09,19:10:11.000,343,11158803,-795,0,1765307410,13240.264742099993,337.0843913400022,54105.068940000005 2025-12-09,19:10:13.000,343,11158807,-795,0,1765307412,13240.224324239993,337.02799830000004,54104.90823624 2025-12-09,19:10:14.000,343,11158729,-795,0,1765307413,13240.352314129988,336.9716052599979,54104.89426200001 2025-12-09,19:10:15.000,343,11158741,-795,0,1765307414,13240.318632579998,336.95750699999917,54104.87330064001 2025-12-09,19:10:16.000,343,11158753,-795,0,1765307415,13240.365786749993,336.95750699999917,54105.187721040005 2025-12-09,19:10:17.000,343,11158748,-795,0,1765307416,13240.231060550002,337.00685091000196,54105.21566952 2025-12-09,19:10:18.000,343,11158733,-795,0,1765307417,13240.258005789998,336.90816309000365,54104.93618472 2025-12-09,19:10:19.000,343,11158743,-795,0,1765307418,13240.291687339988,336.8870156999983,54105.14579832 2025-12-09,19:10:20.000,343,11158713,-795,0,1765307419,13240.338841509998,336.8024261399987,54104.99208168001 2025-12-09,19:10:21.000,343,11158687,-795,0,1765307420,13240.365786749993,336.78127875000064,54105.02701728 2025-12-09,19:10:22.000,343,11158665,-795,0,1765307421,13240.338841509998,336.76013136000256,54104.94317184001 2025-12-09,19:10:23.000,343,11158676,-795,0,1765307422,13240.244533169993,336.78832788,54105.187721040005 2025-12-09,19:10:24.000,343,11158636,-795,0,1765307423,13240.291687339988,336.7742296200013,54105.08291424001 2025-12-09,19:10:25.000,343,11158634,-795,0,1765307424,13240.271478410003,336.79537700999936,54105.20169528 2025-12-09,19:10:26.000,343,11158652,-795,0,1765307425,13240.332105199988,336.74603310000384,54105.306502080006 2025-12-09,19:10:27.000,343,11158628,-795,0,1765307426,13240.311896269988,336.71783657999913,54104.94317184001 2025-12-09,19:10:28.000,343,11158624,-795,0,1765307427,13240.332105199988,336.71783657999913,54104.901249120005 2025-12-09,19:10:29.000,343,11158572,-795,0,1765307428,13240.217587929998,336.74603310000384,54105.07592712 2025-12-09,19:10:30.000,343,11158573,-795,0,1765307429,13240.345577819993,336.78832788,54105.27855360001 2025-12-09,19:10:31.000,343,11158570,-795,0,1765307430,13240.224324239993,336.78127875000064,54105.306502080006 2025-12-09,19:10:32.000,343,11158561,-795,0,1765307431,13240.210851620002,336.78832788,54105.3833604 2025-12-09,19:10:33.000,343,11158541,-795,0,1765307432,13240.170433760002,336.85881918000086,54105.138811200006 2025-12-09,19:10:34.000,343,11158569,-795,0,1765307433,13240.150224830002,336.82357353000407,54104.83836504 2025-12-09,19:10:35.000,343,11158529,-795,0,1765307434,13240.130015900002,336.78127875000064,54104.88727488 2025-12-09,19:10:36.000,343,11158526,-795,0,1765307435,13240.190642690002,336.8165244000047,54105.15977256001 2025-12-09,19:10:37.000,343,11158514,-795,0,1765307436,13240.130015900002,336.8729174399996,54105.41829600001 2025-12-09,19:10:38.000,343,11158499,-795,0,1765307437,13240.123279589992,336.8870156999983,54105.34143768 2025-12-09,19:10:39.000,343,11158459,-795,0,1765307438,13240.049180180002,336.89406482999766,54105.21566952 2025-12-09,19:10:40.000,343,11158484,-795,0,1765307439,13240.049180180002,336.90816309000365,54105.236630880005 2025-12-09,19:10:41.000,343,11158451,-795,0,1765307440,13240.069389110002,336.8870156999983,54104.98509456 2025-12-09,19:10:42.000,343,11158446,-795,0,1765307441,13240.055916489997,336.9011139600043,54104.97810744 2025-12-09,19:10:43.000,343,11158405,-795,0,1765307442,13239.941399219992,336.9363596100011,54104.94317184001 2025-12-09,19:10:44.000,343,11158415,-795,0,1765307443,13240.002026009992,336.95750699999917,54105.27855360001 2025-12-09,19:10:45.000,343,11158393,-795,0,1765307444,13239.954871839996,336.95750699999917,54105.37637328001 2025-12-09,19:10:46.000,343,11158404,-795,0,1765307445,13239.921190289992,336.9857035200039,54105.22265664 2025-12-09,19:10:47.000,343,11158339,-795,0,1765307446,13239.954871839996,336.9857035200039,54105.32746344001 2025-12-09,19:10:48.000,343,11158340,-795,0,1765307447,13239.934662909996,336.9716052599979,54104.91522336001 2025-12-09,19:10:49.000,343,11158401,-795,0,1765307448,13239.941399219992,336.9857035200039,54104.86631352 2025-12-09,19:10:50.000,343,11158372,-795,0,1765307449,13239.941399219992,337.04209655999875,54105.020030160005 2025-12-09,19:10:51.000,343,11158345,-795,0,1765307450,13239.921190289992,337.07029308000347,54105.26457936 2025-12-09,19:10:52.000,343,11158333,-795,0,1765307451,13239.948135530001,337.0773422100028,54105.355411920005 2025-12-09,19:10:53.000,343,11158292,-795,0,1765307452,13239.84709088,337.0984896000009,54105.15977256001 2025-12-09,19:10:54.000,343,11158284,-795,0,1765307453,13239.867299810001,337.05619482000475,54105.22964376001 2025-12-09,19:10:55.000,343,11158258,-795,0,1765307454,13239.853827189996,337.04209655999875,54104.93618472 2025-12-09,19:10:56.000,343,11158296,-795,0,1765307455,13239.900981359991,337.0491456899981,54104.95714608 2025-12-09,19:10:57.000,343,11158281,-795,0,1765307456,13239.874036119996,337.0984896000009,54105.20868240001 2025-12-09,19:10:58.000,343,11158279,-795,0,1765307457,13239.82688195,337.10553873000026,54105.16675968 2025-12-09,19:10:59.000,343,11158240,-795,0,1765307458,13239.820145639991,337.1125878599996,54105.20868240001 2025-12-09,19:11:00.000,343,11158250,-795,0,1765307459,13239.867299810001,337.119636989999,54105.34842480001 2025-12-09,19:11:01.000,343,11158181,-795,0,1765307460,13239.779727779991,337.0773422100028,54105.19470816 2025-12-09,19:11:02.000,343,11158197,-795,0,1765307461,13239.80667302,337.0843913400022,54104.94317184001 2025-12-09,19:11:03.000,343,11158157,-795,0,1765307462,13239.712364679996,337.10553873000026,54104.81740368 2025-12-09,19:11:04.000,343,11158194,-795,0,1765307463,13239.70562837,337.1125878599996,54105.25060512001 2025-12-09,19:11:05.000,343,11158201,-795,0,1765307464,13239.651737889995,337.119636989999,54105.18073392001 2025-12-09,19:11:06.000,343,11158149,-795,0,1765307465,13239.62479265,337.09144047000154,54105.34143768 2025-12-09,19:11:07.000,343,11158146,-795,0,1765307466,13239.611320029995,337.12668611999834,54105.32746344001 2025-12-09,19:11:08.000,343,11158171,-795,0,1765307467,13239.56416586,337.0843913400022,54105.22964376001 2025-12-09,19:11:09.000,343,11158113,-795,0,1765307468,13239.570902169995,337.0209491700007,54104.97810744 2025-12-09,19:11:10.000,343,11158045,-795,0,1765307469,13239.550693239995,337.0139000400013,54105.068940000005 2025-12-09,19:11:11.000,343,11158037,-795,0,1765307470,13239.469857519995,337.0139000400013,54105.355411920005 2025-12-09,19:11:12.000,343,11158086,-795,0,1765307471,13239.429439659994,337.00685091000196,54105.34842480001 2025-12-09,19:11:13.000,343,11158092,-795,0,1765307472,13239.348603939994,336.9786543900045,54105.12483696 2025-12-09,19:11:14.000,343,11158057,-795,0,1765307473,13239.274504529989,336.9716052599979,54105.05496576 2025-12-09,19:11:15.000,343,11158067,-795,0,1765307474,13239.294713459989,336.89406482999766,54105.15278544 2025-12-09,19:11:16.000,343,11158034,-795,0,1765307475,13239.314922389989,336.8658683100002,54105.1038756 2025-12-09,19:11:17.000,343,11158037,-795,0,1765307476,13239.294713459989,336.8306226600034,54105.12483696 2025-12-09,19:11:18.000,343,11157996,-795,0,1765307477,13239.153250949988,336.8658683100002,54105.39034752 2025-12-09,19:11:19.000,343,11158010,-795,0,1765307478,13239.119569399998,336.82357353000407,54105.04797864 2025-12-09,19:11:20.000,343,11157951,-795,0,1765307479,13239.119569399998,336.8165244000047,54105.1737468 2025-12-09,19:11:21.000,343,11157987,-795,0,1765307480,13239.166723569993,336.8024261399987,54105.3134892 2025-12-09,19:11:22.000,343,11157998,-795,0,1765307481,13239.159987259998,336.7530822300032,54105.16675968 2025-12-09,19:11:23.000,343,11157961,-795,0,1765307482,13239.106096779993,336.7248857099985,54104.83137792 2025-12-09,19:11:24.000,343,11157944,-795,0,1765307483,13239.106096779993,336.73193483999785,54104.95714608 2025-12-09,19:11:25.000,343,11157929,-795,0,1765307484,13239.119569399998,336.7671804900019,54105.36938616 2025-12-09,19:11:26.000,343,11157875,-795,0,1765307485,13239.139778329998,336.7671804900019,54105.32047632 2025-12-09,19:11:27.000,343,11157865,-795,0,1765307486,13239.126305709993,336.7389839700045,54105.29951496001 2025-12-09,19:11:28.000,343,11157932,-795,0,1765307487,13239.079151539998,336.76013136000256,54105.18073392001 2025-12-09,19:11:29.000,343,11157916,-795,0,1765307488,13239.092624159988,336.76013136000256,54104.98509456 2025-12-09,19:11:30.000,343,11157873,-795,0,1765307489,13239.099360469998,336.71078744999977,54104.93618472 2025-12-09,19:11:31.000,343,11157838,-795,0,1765307490,13239.106096779993,336.71783657999913,54105.01304304001 2025-12-09,19:11:32.000,343,11157858,-795,0,1765307491,13239.072415229988,336.7742296200013,54105.25060512001 2025-12-09,19:11:33.000,343,11157825,-795,0,1765307492,13239.005052129993,336.78832788,54104.96413320001 2025-12-09,19:11:34.000,343,11157805,-795,0,1765307493,13239.085887849993,336.8306226600034,54105.12483696 2025-12-09,19:11:35.000,343,11157798,-795,0,1765307494,13239.119569399998,336.8658683100002,54104.95714608 2025-12-09,19:11:36.000,343,11157773,-795,0,1765307495,13239.227350359994,336.8376717900028,54104.733558240005 2025-12-09,19:11:37.000,343,11157771,-795,0,1765307496,13239.294713459989,336.74603310000384,54104.69163552 2025-12-09,19:11:38.000,343,11157767,-795,0,1765307497,13239.37554917999,336.68259093000233,54104.8593264 2025-12-09,19:11:39.000,343,11157761,-795,0,1765307498,13239.287977149994,336.68259093000233,54105.02701728 2025-12-09,19:11:40.000,343,11157776,-795,0,1765307499,13239.308186079994,336.66144354000426,54105.355411920005 2025-12-09,19:11:41.000,343,11157748,-795,0,1765307500,13239.287977149994,336.6261978900002,54105.15977256001 2025-12-09,19:11:42.000,343,11157705,-795,0,1765307501,13239.328395009994,336.6402961499989,54105.41130888 2025-12-09,19:11:43.000,343,11157689,-795,0,1765307502,13239.186932499993,336.61209963000147,54104.8593264 2025-12-09,19:11:44.000,343,11157729,-795,0,1765307503,13239.220614049998,336.6402961499989,54104.971120320006 2025-12-09,19:11:45.000,343,11157699,-795,0,1765307504,13239.261031909999,336.6402961499989,54105.0340044 2025-12-09,19:11:46.000,343,11157689,-795,0,1765307505,13239.267768219994,336.64734527999826,54105.37637328001 2025-12-09,19:11:47.000,343,11157672,-795,0,1765307506,13239.234086669989,336.63324701999954,54105.46021872 2025-12-09,19:11:48.000,343,11157697,-795,0,1765307507,13239.308186079994,336.6543944100049,54105.4881672 2025-12-09,19:11:49.000,343,11157654,-795,0,1765307508,13239.287977149994,336.58390311000403,54105.46720584001 2025-12-09,19:11:50.000,343,11157595,-795,0,1765307509,13239.227350359994,336.53455920000124,54105.04797864 2025-12-09,19:11:51.000,343,11157584,-795,0,1765307510,13239.227350359994,336.51341181000316,54105.06195288001 2025-12-09,19:11:52.000,343,11157589,-795,0,1765307511,13239.213877739989,336.56980484999804,54105.25759224001 2025-12-09,19:11:53.000,343,11157600,-795,0,1765307512,13239.153250949988,336.53455920000124,54105.27156648 2025-12-09,19:11:54.000,343,11157574,-795,0,1765307513,13239.180196189998,336.49931355000444,54105.3134892 2025-12-09,19:11:55.000,343,11157593,-795,0,1765307514,13239.227350359994,336.47111702999973,54105.41829600001 2025-12-09,19:11:56.000,343,11157604,-795,0,1765307515,13239.207141429993,336.4922644199978,54105.453231600004 2025-12-09,19:11:57.000,343,11157535,-795,0,1765307516,13239.227350359994,336.4429205100023,54105.08990136001 2025-12-09,19:11:58.000,343,11157518,-795,0,1765307517,13239.126305709993,336.43587138000294,54105.00605592 2025-12-09,19:11:59.000,343,11157511,-795,0,1765307518,13239.173459879989,336.4429205100023,54105.36239904 2025-12-09,19:12:00.000,343,11157552,-795,0,1765307519,13239.166723569993,336.47111702999973,54105.36938616 2025-12-09,19:12:01.000,343,11157549,-795,0,1765307520,13239.119569399998,336.44996964000165,54105.36938616 2025-12-09,19:12:02.000,343,11157491,-795,0,1765307521,13239.133042019988,336.49931355000444,54105.29252784 2025-12-09,19:12:03.000,343,11157510,-795,0,1765307522,13239.106096779993,336.51341181000316,54105.12483696 2025-12-09,19:12:04.000,343,11157479,-795,0,1765307523,13239.213877739989,336.4922644199978,54105.05496576 2025-12-09,19:12:05.000,343,11157467,-795,0,1765307524,13239.240822979998,336.51341181000316,54105.18073392001 2025-12-09,19:12:06.000,343,11157443,-795,0,1765307525,13239.207141429993,336.58390311000403,54105.51611568001 2025-12-09,19:12:07.000,343,11157413,-795,0,1765307526,13239.180196189998,336.61209963000147,54105.48118008 2025-12-09,19:12:08.000,343,11157436,-795,0,1765307527,13239.153250949988,336.6402961499989,54105.39034752 2025-12-09,19:12:09.000,343,11157440,-795,0,1765307528,13239.112833089988,336.6402961499989,54105.3833604 2025-12-09,19:12:10.000,343,11157420,-795,0,1765307529,13239.193668809989,336.66144354000426,54105.306502080006 2025-12-09,19:12:11.000,343,11157424,-795,0,1765307530,13239.173459879989,336.6896400600017,54105.187721040005 2025-12-09,19:12:12.000,343,11157397,-795,0,1765307531,13239.159987259998,336.675541800003,54105.26457936 2025-12-09,19:12:13.000,343,11157363,-795,0,1765307532,13239.126305709993,336.71078744999977,54105.34842480001 2025-12-09,19:12:14.000,343,11157359,-795,0,1765307533,13239.193668809989,336.7248857099985,54105.53008992 2025-12-09,19:12:15.000,343,11157322,-795,0,1765307534,13239.159987259998,336.71783657999913,54105.641883840006 2025-12-09,19:12:16.000,343,11157342,-795,0,1765307535,13239.186932499993,336.71783657999913,54105.6279096 2025-12-09,19:12:17.000,343,11157321,-795,0,1765307536,13239.159987259998,336.675541800003,54105.32047632 2025-12-09,19:12:18.000,343,11157328,-795,0,1765307537,13239.079151539998,336.6543944100049,54105.19470816 2025-12-09,19:12:19.000,343,11157297,-795,0,1765307538,13239.099360469998,336.5909522400034,54105.3134892 2025-12-09,19:12:20.000,343,11157275,-795,0,1765307539,13239.065678919993,336.57685398000467,54105.404321760005 2025-12-09,19:12:21.000,343,11157291,-795,0,1765307540,13239.166723569993,336.5909522400034,54105.71874216 2025-12-09,19:12:22.000,343,11157247,-795,0,1765307541,13239.200405119998,336.5416083300006,54105.66983232 2025-12-09,19:12:23.000,343,11157272,-795,0,1765307542,13239.058942609998,336.49931355000444,54105.43227024 2025-12-09,19:12:24.000,343,11157258,-795,0,1765307543,13239.106096779993,336.4781661599991,54105.187721040005 2025-12-09,19:12:25.000,343,11157217,-795,0,1765307544,13239.079151539998,336.4288222500036,54105.18073392001 2025-12-09,19:12:26.000,343,11157244,-795,0,1765307545,13239.079151539998,336.3935765999995,54105.41829600001 2025-12-09,19:12:27.000,343,11157229,-795,0,1765307546,13239.119569399998,336.41472399000486,54105.6279096 2025-12-09,19:12:28.000,343,11157203,-795,0,1765307547,13239.065678919993,336.38652747000015,54105.61393536001 2025-12-09,19:12:29.000,343,11157199,-795,0,1765307548,13239.092624159988,336.3583309500027,54105.60694824 2025-12-09,19:12:30.000,343,11157162,-795,0,1765307549,13239.058942609998,336.40062572999886,54105.64887096 2025-12-09,19:12:31.000,343,11157153,-795,0,1765307550,13239.058942609998,336.33718356000463,54105.25060512001 2025-12-09,19:12:32.000,343,11157193,-795,0,1765307551,13239.038733679998,336.36538008000207,54105.26457936 2025-12-09,19:12:33.000,343,11157170,-795,0,1765307552,13238.937689029997,336.41472399000486,54105.4881672 2025-12-09,19:12:34.000,343,11157125,-795,0,1765307553,13238.951161650002,336.4288222500036,54105.474192960006 2025-12-09,19:12:35.000,343,11157159,-795,0,1765307554,13238.937689029997,336.43587138000294,54105.49515432001 2025-12-09,19:12:36.000,343,11157114,-795,0,1765307555,13238.917480099997,336.4429205100023,54105.641883840006 2025-12-09,19:12:37.000,343,11157129,-795,0,1765307556,13238.897271169997,336.4640679000004,54105.59996112 2025-12-09,19:12:38.000,343,11157039,-795,0,1765307557,13238.850117000002,336.4922644199978,54105.306502080006 2025-12-09,19:12:39.000,343,11157020,-795,0,1765307558,13238.762544969992,336.5275100700019,54105.11086272001 2025-12-09,19:12:40.000,343,11157051,-795,0,1765307559,13238.681709249991,336.59800137000275,54105.3833604 2025-12-09,19:12:41.000,343,11157043,-795,0,1765307560,13238.661500319991,336.675541800003,54105.306502080006 2025-12-09,19:12:42.000,343,11157039,-795,0,1765307561,13238.681709249991,336.76013136000256,54105.50912856 2025-12-09,19:12:43.000,343,11157015,-795,0,1765307562,13238.641291389991,336.8306226600034,54105.285540720004 2025-12-09,19:12:44.000,343,11157042,-795,0,1765307563,13238.688445560001,336.8517700500015,54105.404321760005 2025-12-09,19:12:45.000,343,11157007,-795,0,1765307564,13238.728863420001,336.85881918000086,54105.3134892 2025-12-09,19:12:46.000,343,11156936,-795,0,1765307565,13238.722127109992,336.8729174399996,54105.27855360001 2025-12-09,19:12:47.000,343,11156956,-795,0,1765307566,13238.708654490001,336.915212220003,54105.59996112 2025-12-09,19:12:48.000,343,11156970,-795,0,1765307567,13238.634555079996,336.9222613500024,54105.48118008 2025-12-09,19:12:49.000,343,11157024,-795,0,1765307568,13238.668236630001,336.9504578699998,54105.5580384 2025-12-09,19:12:50.000,343,11156959,-795,0,1765307569,13238.600873529991,336.92931048000173,54105.64887096 2025-12-09,19:12:51.000,343,11156953,-795,0,1765307570,13238.621082459991,336.92931048000173,54105.3134892 2025-12-09,19:12:52.000,343,11156926,-795,0,1765307571,13238.594137219996,336.9504578699998,54105.25060512001 2025-12-09,19:12:53.000,343,11156899,-795,0,1765307572,13238.573928289996,336.9363596100011,54105.15977256001 2025-12-09,19:12:54.000,343,11156870,-795,0,1765307573,13238.573928289996,337.00685091000196,54105.57899976 2025-12-09,19:12:55.000,343,11156851,-795,0,1765307574,13238.52677412,336.99275265000324,54105.41829600001 2025-12-09,19:12:56.000,343,11156852,-795,0,1765307575,13238.49982887999,337.00685091000196,54105.620922480004 2025-12-09,19:12:57.000,343,11156883,-795,0,1765307576,13238.50656519,337.0139000400013,54105.641883840006 2025-12-09,19:12:58.000,343,11156884,-795,0,1765307577,13238.452674709995,336.9857035200039,54105.34143768 2025-12-09,19:12:59.000,343,11156814,-795,0,1765307578,13238.4459384,336.9645561299985,54105.26457936 2025-12-09,19:13:00.000,343,11156810,-795,0,1765307579,13238.45941101999,337.0209491700007,54105.355411920005 2025-12-09,19:13:01.000,343,11156827,-795,0,1765307580,13238.43920208999,336.9998017800026,54105.72572928 2025-12-09,19:13:02.000,343,11156780,-795,0,1765307581,13238.47961994999,337.07029308000347,54105.71175504001 2025-12-09,19:13:03.000,343,11156804,-795,0,1765307582,13238.36510268,337.0491456899981,54105.53008992 2025-12-09,19:13:04.000,343,11156793,-795,0,1765307583,13238.37857529999,337.0632439500041,54105.57899976 2025-12-09,19:13:05.000,343,11156799,-795,0,1765307584,13238.331421129995,337.05619482000475,54105.22964376001 2025-12-09,19:13:06.000,343,11156729,-795,0,1765307585,13238.34489375,337.09144047000154,54105.25060512001 2025-12-09,19:13:07.000,343,11156770,-795,0,1765307586,13238.46614733,337.1337352499977,54105.5580384 2025-12-09,19:13:08.000,343,11156709,-795,0,1765307587,13238.43920208999,337.14078438000433,54105.66284520001 2025-12-09,19:13:09.000,343,11156744,-795,0,1765307588,13238.38531161,337.0984896000009,54105.6279096 2025-12-09,19:13:10.000,343,11156747,-795,0,1765307589,13238.48635626,337.119636989999,54105.70476792 2025-12-09,19:13:11.000,343,11156676,-795,0,1765307590,13238.47961994999,337.14078438000433,54105.67681944 2025-12-09,19:13:12.000,343,11156712,-795,0,1765307591,13238.48635626,337.15488264000305,54105.36938616 2025-12-09,19:13:13.000,343,11156676,-795,0,1765307592,13238.43920208999,337.16898090000177,54105.32047632 2025-12-09,19:13:14.000,343,11156675,-795,0,1765307593,13238.4459384,337.17603003000113,54105.53008992 2025-12-09,19:13:15.000,343,11156687,-795,0,1765307594,13238.47961994999,337.2112756799979,54105.67681944 2025-12-09,19:13:16.000,343,11156674,-795,0,1765307595,13238.54024673999,337.246521330002,54105.8375232 2025-12-09,19:13:17.000,343,11156633,-795,0,1765307596,13238.54024673999,337.2606195900007,54105.84451032 2025-12-09,19:13:18.000,343,11156592,-795,0,1765307597,13238.52677412,337.2606195900007,54105.77463912 2025-12-09,19:13:19.000,343,11156549,-795,0,1765307598,13238.46614733,337.28881610999815,54105.355411920005 2025-12-09,19:13:20.000,343,11156627,-795,0,1765307599,13238.46614733,337.27471784999943,54105.37637328001 2025-12-09,19:13:21.000,343,11156638,-795,0,1765307600,13238.32468482,337.38750393000373,54105.641883840006 2025-12-09,19:13:22.000,343,11156618,-795,0,1765307601,13238.41899315999,337.37340566999774,54105.788613360004 2025-12-09,19:13:23.000,343,11156536,-795,0,1765307602,13238.311212199995,337.40160219000245,54105.59996112 2025-12-09,19:13:24.000,343,11156573,-795,0,1765307603,13238.35836636999,337.40160219000245,54105.78162624001 2025-12-09,19:13:25.000,343,11156550,-795,0,1765307604,13238.36510268,337.3945530600031,54105.74669064 2025-12-09,19:13:26.000,343,11156527,-795,0,1765307605,13238.35836636999,337.4086513200018,54105.58598688001 2025-12-09,19:13:27.000,343,11156458,-795,0,1765307606,13238.34489375,337.41570045000117,54105.53008992 2025-12-09,19:13:28.000,343,11156560,-795,0,1765307607,13238.29773957999,337.46504436000396,54105.788613360004 2025-12-09,19:13:29.000,343,11156555,-795,0,1765307608,13238.270794339995,337.46504436000396,54105.80258760001 2025-12-09,19:13:30.000,343,11156539,-795,0,1765307609,13238.291003269995,337.41570045000117,54105.92835576001 2025-12-09,19:13:31.000,343,11156484,-795,0,1765307610,13238.32468482,337.45094609999796,54105.91438152 2025-12-09,19:13:32.000,343,11156480,-795,0,1765307611,13238.28426696,337.4438969699986,54105.64887096 2025-12-09,19:13:33.000,343,11156449,-795,0,1765307612,13238.26405803,337.45094609999796,54105.44624448001 2025-12-09,19:13:34.000,343,11156401,-795,0,1765307613,13238.270794339995,337.46504436000396,54105.56502552001 2025-12-09,19:13:35.000,343,11156393,-795,0,1765307614,13238.25732171999,337.4932408800014,54105.92835576001 2025-12-09,19:13:36.000,343,11156421,-795,0,1765307615,13238.25732171999,337.46504436000396,54105.99822696001 2025-12-09,19:13:37.000,343,11156443,-795,0,1765307616,13238.2438491,337.52143739999883,54105.91438152 2025-12-09,19:13:38.000,343,11156410,-795,0,1765307617,13238.189958619994,337.50029001000075,54105.93534288 2025-12-09,19:13:39.000,343,11156414,-795,0,1765307618,13238.2438491,337.5073391400001,54105.53008992 2025-12-09,19:13:40.000,343,11156411,-795,0,1765307619,13238.18322231,337.54963392000354,54105.55105128 2025-12-09,19:13:41.000,343,11156424,-795,0,1765307620,13238.18322231,337.58487957000034,54105.68380656001 2025-12-09,19:13:42.000,343,11156283,-795,0,1765307621,13238.163013379999,337.66242000000057,54105.94233 2025-12-09,19:13:43.000,343,11156353,-795,0,1765307622,13238.075441349989,337.7258621700021,54105.73271640001 2025-12-09,19:13:44.000,343,11156310,-795,0,1765307623,13238.041759799999,337.7540586899995,54105.6279096 2025-12-09,19:13:45.000,343,11156361,-795,0,1765307624,13238.068705039994,337.81045173000166,54105.75367776001 2025-12-09,19:13:46.000,343,11156323,-795,0,1765307625,13238.001341939998,337.8034026000023,54105.18073392001 2025-12-09,19:13:47.000,343,11156328,-795,0,1765307626,13238.11585920999,337.85979564000445,54105.59996112 2025-12-09,19:13:48.000,343,11156322,-795,0,1765307627,13238.109122899994,337.94438520000404,54105.73271640001 2025-12-09,19:13:49.000,343,11156278,-795,0,1765307628,13238.102386589999,337.99372910999955,54105.91438152 2025-12-09,19:13:50.000,343,11156211,-795,0,1765307629,13238.142804449999,338.04307302000234,54105.90040728001 2025-12-09,19:13:51.000,343,11156241,-795,0,1765307630,13238.068705039994,338.0712695399998,54105.77463912 2025-12-09,19:13:52.000,343,11156209,-795,0,1765307631,13238.075441349989,338.09241692999785,54105.81656184 2025-12-09,19:13:53.000,343,11156266,-795,0,1765307632,13238.021550869998,338.14176084000064,54105.453231600004 2025-12-09,19:13:54.000,343,11156238,-795,0,1765307633,13238.082177659999,338.07831866999913,54105.41130888 2025-12-09,19:13:55.000,343,11156255,-795,0,1765307634,13238.075441349989,338.1276625800019,54105.76066488001 2025-12-09,19:13:56.000,343,11156202,-795,0,1765307635,13238.163013379999,338.10651519000385,54105.96329136 2025-12-09,19:13:57.000,343,11156214,-795,0,1765307636,13238.18322231,338.0712695399998,54105.956304240004 2025-12-09,19:13:58.000,343,11156134,-795,0,1765307637,13238.17648599999,338.00782736999827,54105.93534288 2025-12-09,19:13:59.000,343,11156115,-795,0,1765307638,13238.109122899994,337.90913954999996,54105.620922480004 2025-12-09,19:14:00.000,343,11156116,-795,0,1765307639,13238.055232419989,337.77520608000486,54105.46021872 2025-12-09,19:14:01.000,343,11156129,-795,0,1765307640,13237.880088359998,337.7540586899995,54105.22265664 2025-12-09,19:14:02.000,343,11156131,-795,0,1765307641,13237.785780019993,337.76815694999823,54105.93534288 2025-12-09,19:14:03.000,343,11156148,-795,0,1765307642,13237.725153229992,337.85979564000445,54105.57899976 2025-12-09,19:14:04.000,343,11156106,-795,0,1765307643,13237.738625849997,337.9373360700047,54105.788613360004 2025-12-09,19:14:05.000,343,11156090,-795,0,1765307644,13237.832934190003,337.9020904200006,54105.977265600006 2025-12-09,19:14:06.000,343,11156050,-795,0,1765307645,13237.859879429998,337.8527465099978,54105.788613360004 2025-12-09,19:14:07.000,343,11156039,-795,0,1765307646,13237.846406809993,337.8034026000023,54105.59996112 2025-12-09,19:14:08.000,343,11156080,-795,0,1765307647,13237.765571089993,337.76110781999887,54105.48118008 2025-12-09,19:14:09.000,343,11156030,-795,0,1765307648,13237.765571089993,337.7540586899995,54105.80258760001 2025-12-09,19:14:10.000,343,11156037,-795,0,1765307649,13237.832934190003,337.73291130000143,54105.92835576001 2025-12-09,19:14:11.000,343,11156028,-795,0,1765307650,13237.792516330002,337.7258621700021,54105.96329136 2025-12-09,19:14:12.000,343,11156015,-795,0,1765307651,13237.785780019993,337.76110781999887,54105.92136864001 2025-12-09,19:14:13.000,343,11156016,-795,0,1765307652,13237.725153229992,337.704714780004,54105.453231600004 2025-12-09,19:14:14.000,343,11155943,-795,0,1765307653,13237.752098470002,337.73291130000143,54105.58598688001 2025-12-09,19:14:15.000,343,11155933,-795,0,1765307654,13237.738625849997,337.704714780004,54105.60694824 2025-12-09,19:14:16.000,343,11155985,-795,0,1765307655,13237.704944299992,337.7399604300008,54105.92835576001 2025-12-09,19:14:17.000,343,11155966,-795,0,1765307656,13237.745362159993,337.74700956000015,54105.96329136 2025-12-09,19:14:18.000,343,11155934,-795,0,1765307657,13237.677999059997,337.77520608000486,54105.82354896 2025-12-09,19:14:19.000,343,11155982,-795,0,1765307658,13237.698207989997,337.7822552100042,54105.91438152 2025-12-09,19:14:20.000,343,11155954,-795,0,1765307659,13237.785780019993,337.74700956000015,54105.70476792 2025-12-09,19:14:21.000,343,11155907,-795,0,1765307660,13237.792516330002,337.7540586899995,54105.74669064 2025-12-09,19:14:22.000,343,11155925,-795,0,1765307661,13237.711680610002,337.7188130400027,54105.51611568001 2025-12-09,19:14:23.000,343,11155935,-795,0,1765307662,13237.698207989997,337.69766565000464,54105.77463912 2025-12-09,19:14:24.000,343,11155882,-795,0,1765307663,13237.772307400002,337.7258621700021,54105.89342016 2025-12-09,19:14:25.000,343,11155922,-795,0,1765307664,13237.785780019993,337.68356738999864,54105.89342016 2025-12-09,19:14:26.000,343,11155831,-795,0,1765307665,13237.805988949993,337.6694691299999,54105.97027848001 2025-12-09,19:14:27.000,343,11155844,-795,0,1765307666,13237.859879429998,337.6130760899978,54105.67681944 2025-12-09,19:14:28.000,343,11155853,-795,0,1765307667,13237.900297289998,337.6060269599984,54105.641883840006 2025-12-09,19:14:29.000,343,11155838,-795,0,1765307668,13237.880088359998,337.5707813100016,54105.739703520005 2025-12-09,19:14:30.000,343,11155765,-795,0,1765307669,13237.954187769988,337.5919286999997,54106.01918832001 2025-12-09,19:14:31.000,343,11155778,-795,0,1765307670,13237.893560979988,337.5707813100016,54105.98425272 2025-12-09,19:14:32.000,343,11155812,-795,0,1765307671,13237.913769909988,337.5355356600048,54105.96329136 2025-12-09,19:14:33.000,343,11155816,-795,0,1765307672,13237.900297289998,337.5566830500029,54105.83053608001 2025-12-09,19:14:34.000,343,11155753,-795,0,1765307673,13237.933978839988,337.5143882699995,54105.572012640005 2025-12-09,19:14:35.000,343,11155800,-795,0,1765307674,13237.947451459993,337.5073391400001,54105.64887096 2025-12-09,19:14:36.000,343,11155807,-795,0,1765307675,13238.068705039994,337.52143739999883,54105.97027848001 2025-12-09,19:14:37.000,343,11155776,-795,0,1765307676,13238.048496109994,337.48619175000204,54106.13796936001 2025-12-09,19:14:38.000,343,11155691,-795,0,1765307677,13238.095650279989,337.4932408800014,54106.11002088 2025-12-09,19:14:39.000,343,11155734,-795,0,1765307678,13237.987869319993,337.4791426200027,54105.977265600006 2025-12-09,19:14:40.000,343,11155695,-795,0,1765307679,13238.014814559989,337.5073391400001,54105.99123984 2025-12-09,19:14:41.000,343,11155713,-795,0,1765307680,13238.055232419989,337.48619175000204,54105.739703520005 2025-12-09,19:14:42.000,343,11155688,-795,0,1765307681,13238.008078249994,337.50029001000075,54105.76066488001 2025-12-09,19:14:43.000,343,11155690,-795,0,1765307682,13238.028287179994,337.50029001000075,54105.93534288 2025-12-09,19:14:44.000,343,11155685,-795,0,1765307683,13238.035023489989,337.54963392000354,54106.06111104 2025-12-09,19:14:45.000,343,11155633,-795,0,1765307684,13238.068705039994,337.5355356600048,54106.193866320005 2025-12-09,19:14:46.000,343,11155613,-795,0,1765307685,13238.061968729999,337.5425847900042,54106.144956480006 2025-12-09,19:14:47.000,343,11155621,-795,0,1765307686,13238.041759799999,337.5284865299982,54106.01918832001 2025-12-09,19:14:48.000,343,11155603,-795,0,1765307687,13238.035023489989,337.5073391400001,54105.78162624001 2025-12-09,19:14:49.000,343,11155591,-795,0,1765307688,13238.014814559989,337.52143739999883,54105.75367776001 2025-12-09,19:14:50.000,343,11155594,-795,0,1765307689,13238.021550869998,337.58487957000034,54106.04713680001 2025-12-09,19:14:51.000,343,11155609,-795,0,1765307690,13238.102386589999,337.577830440001,54106.15893072 2025-12-09,19:14:52.000,343,11155581,-795,0,1765307691,13238.11585920999,337.5707813100016,54106.25675040001 2025-12-09,19:14:53.000,343,11155608,-795,0,1765307692,13238.048496109994,337.5919286999997,54105.977265600006 2025-12-09,19:14:54.000,343,11155514,-795,0,1765307693,13238.13606813999,337.56373218000226,54105.88643304 2025-12-09,19:14:55.000,343,11155525,-795,0,1765307694,13238.122595519999,337.5425847900042,54105.85149744001 2025-12-09,19:14:56.000,343,11155540,-795,0,1765307695,13238.13606813999,337.5073391400001,54105.84451032 2025-12-09,19:14:57.000,343,11155541,-795,0,1765307696,13238.122595519999,337.5143882699995,54106.11002088 2025-12-09,19:14:58.000,343,11155506,-795,0,1765307697,13238.068705039994,337.4791426200027,54106.06111104 2025-12-09,19:14:59.000,343,11155485,-795,0,1765307698,13238.095650279989,337.5073391400001,54106.15893072 2025-12-09,19:15:00.000,343,11155484,-795,0,1765307699,13238.088913969994,337.4791426200027,54106.242776160005 2025-12-09,19:15:01.000,343,11155461,-795,0,1765307700,13238.11585920999,337.4438969699986,54105.94931712001 2025-12-09,19:15:02.000,343,11155413,-795,0,1765307701,13238.095650279989,337.4720934900033,54105.90040728001 2025-12-09,19:15:03.000,343,11155474,-795,0,1765307702,13237.987869319993,337.4932408800014,54105.76066488001 2025-12-09,19:15:04.000,343,11155478,-795,0,1765307703,13238.028287179994,337.4932408800014,54106.13098224 2025-12-09,19:15:05.000,343,11155469,-795,0,1765307704,13237.994605629989,337.50029001000075,54106.0820724 2025-12-09,19:15:06.000,343,11155418,-795,0,1765307705,13237.981133009998,337.52143739999883,54106.24976328 2025-12-09,19:15:07.000,343,11155398,-795,0,1765307706,13237.994605629989,337.5284865299982,54106.312647360006 2025-12-09,19:15:08.000,343,11155370,-795,0,1765307707,13237.947451459993,337.56373218000226,54105.99123984 2025-12-09,19:15:09.000,343,11155407,-795,0,1765307708,13237.920506219998,337.5566830500029,54105.98425272 2025-12-09,19:15:10.000,343,11155421,-795,0,1765307709,13237.960924079998,337.6130760899978,54106.1519436 2025-12-09,19:15:11.000,343,11155366,-795,0,1765307710,13237.886824669993,337.690616519998,54106.38251856001 2025-12-09,19:15:12.000,343,11155366,-795,0,1765307711,13237.873352049988,337.6765182599993,54106.480338240006 2025-12-09,19:15:13.000,343,11155353,-795,0,1765307712,13237.839670499998,337.73291130000143,54106.15893072 2025-12-09,19:15:14.000,343,11155333,-795,0,1765307713,13237.853143120003,337.77520608000486,54106.3964928 2025-12-09,19:15:15.000,343,11155324,-795,0,1765307714,13237.900297289998,337.73291130000143,54106.075085280005 2025-12-09,19:15:16.000,343,11155302,-795,0,1765307715,13237.920506219998,337.77520608000486,54106.0820724 2025-12-09,19:15:17.000,343,11155293,-795,0,1765307716,13237.913769909988,337.7822552100042,54106.36854432 2025-12-09,19:15:18.000,343,11155253,-795,0,1765307717,13237.859879429998,337.81045173000166,54106.361557200005 2025-12-09,19:15:19.000,343,11155229,-795,0,1765307718,13237.907033599993,337.8034026000023,54106.44540264 2025-12-09,19:15:20.000,343,11155257,-795,0,1765307719,13237.900297289998,337.79635347000294,54106.466364 2025-12-09,19:15:21.000,343,11155273,-795,0,1765307720,13237.913769909988,337.817500860001,54106.48732536 2025-12-09,19:15:22.000,343,11155258,-795,0,1765307721,13237.832934190003,337.77520608000486,54106.04713680001 2025-12-09,19:15:23.000,343,11155242,-795,0,1765307722,13237.745362159993,337.79635347000294,54106.01918832001 2025-12-09,19:15:24.000,343,11155257,-795,0,1765307723,13237.913769909988,337.7893043400036,54106.42444128001 2025-12-09,19:15:25.000,343,11155200,-795,0,1765307724,13237.907033599993,337.76815694999823,54106.61309352 2025-12-09,19:15:26.000,343,11155185,-795,0,1765307725,13237.913769909988,337.77520608000486,54106.55020944001 2025-12-09,19:15:27.000,343,11155150,-795,0,1765307726,13237.880088359998,337.7822552100042,54106.48732536 2025-12-09,19:15:28.000,343,11155198,-795,0,1765307727,13237.839670499998,337.74700956000015,54106.291686000004 2025-12-09,19:15:29.000,343,11155153,-795,0,1765307728,13237.779043709997,337.77520608000486,54106.01918832001 2025-12-09,19:15:30.000,343,11155184,-795,0,1765307729,13237.880088359998,337.74700956000015,54106.123995120004 2025-12-09,19:15:31.000,343,11155137,-795,0,1765307730,13237.819461569998,337.817500860001,54106.54322232 2025-12-09,19:15:32.000,343,11155121,-795,0,1765307731,13237.819461569998,337.84569737999846,54106.50828672 2025-12-09,19:15:33.000,343,11155119,-795,0,1765307732,13237.725153229992,337.85979564000445,54106.41745416 2025-12-09,19:15:34.000,343,11155081,-795,0,1765307733,13237.758834779997,337.83159911999974,54106.459376880004 2025-12-09,19:15:35.000,343,11155039,-795,0,1765307734,13237.745362159993,337.84569737999846,54106.29867312 2025-12-09,19:15:36.000,343,11155137,-795,0,1765307735,13237.779043709997,337.8527465099978,54106.13098224 2025-12-09,19:15:37.000,343,11155115,-795,0,1765307736,13237.752098470002,337.9232378099987,54106.193866320005 2025-12-09,19:15:38.000,343,11155062,-795,0,1765307737,13237.765571089993,337.9725817200015,54106.44540264 2025-12-09,19:15:39.000,343,11155057,-795,0,1765307738,13237.731889540002,337.90913954999996,54106.43841552 2025-12-09,19:15:40.000,343,11155057,-795,0,1765307739,13237.779043709997,337.93028693999804,54106.578157920005 2025-12-09,19:15:41.000,343,11155036,-795,0,1765307740,13237.792516330002,337.93028693999804,54106.66200336 2025-12-09,19:15:42.000,343,11155031,-795,0,1765307741,13237.792516330002,337.90913954999996,54106.44540264 2025-12-09,19:15:43.000,343,11155012,-795,0,1765307742,13237.718416919997,337.9514343300034,54106.00521408 2025-12-09,19:15:44.000,343,11154979,-795,0,1765307743,13237.758834779997,337.9373360700047,54106.17989208 2025-12-09,19:15:45.000,343,11154985,-795,0,1765307744,13237.664526439992,337.9514343300034,54106.3964928 2025-12-09,19:15:46.000,343,11154985,-795,0,1765307745,13237.725153229992,337.9725817200015,54106.627067760004 2025-12-09,19:15:47.000,343,11154951,-795,0,1765307746,13237.731889540002,337.95848346000275,54106.65501624 2025-12-09,19:15:48.000,343,11154995,-795,0,1765307747,13237.779043709997,337.9655325900021,54106.65501624 2025-12-09,19:15:49.000,343,11154924,-795,0,1765307748,13237.745362159993,337.9373360700047,54106.38251856001 2025-12-09,19:15:50.000,343,11154928,-795,0,1765307749,13237.704944299992,337.9514343300034,54106.22880192 2025-12-09,19:15:51.000,343,11154898,-795,0,1765307750,13237.677999059997,337.97963085000083,54106.28469888001 2025-12-09,19:15:52.000,343,11154884,-795,0,1765307751,13237.671262750002,338.0501221500017,54106.57117080001 2025-12-09,19:15:53.000,343,11154927,-795,0,1765307752,13237.590427030002,338.0642204100004,54106.361557200005 2025-12-09,19:15:54.000,343,11154917,-795,0,1765307753,13237.630844890002,338.0994660600045,54106.43142840001 2025-12-09,19:15:55.000,343,11154916,-795,0,1765307754,13237.597163339997,338.07831866999913,54106.50828672 2025-12-09,19:15:56.000,343,11154840,-795,0,1765307755,13237.617372269997,338.0712695399998,54106.20784056 2025-12-09,19:15:57.000,343,11154872,-795,0,1765307756,13237.563481789992,338.0712695399998,54106.20085344 2025-12-09,19:15:58.000,343,11154876,-795,0,1765307757,13237.576954409997,338.0501221500017,54106.10303376 2025-12-09,19:15:59.000,343,11154805,-795,0,1765307758,13237.610635960002,337.9655325900021,54106.43142840001 2025-12-09,19:16:00.000,343,11154820,-795,0,1765307759,13237.684735369992,337.9514343300034,54106.38950568 2025-12-09,19:16:01.000,343,11154829,-795,0,1765307760,13237.859879429998,337.9020904200006,54106.43142840001 2025-12-09,19:16:02.000,343,11154817,-795,0,1765307761,13237.819461569998,337.94438520000404,54106.35457008001 2025-12-09,19:16:03.000,343,11154804,-795,0,1765307762,13237.792516330002,337.97963085000083,54105.8724588 2025-12-09,19:16:04.000,343,11154783,-795,0,1765307763,13237.920506219998,337.9020904200006,54106.11700800001 2025-12-09,19:16:05.000,343,11154781,-795,0,1765307764,13237.981133009998,337.94438520000404,54106.33360872001 2025-12-09,19:16:06.000,343,11154727,-795,0,1765307765,13238.088913969994,337.95848346000275,54106.55020944001 2025-12-09,19:16:07.000,343,11154736,-795,0,1765307766,13238.109122899994,337.9020904200006,54106.466364 2025-12-09,19:16:08.000,343,11154721,-795,0,1765307767,13238.109122899994,337.87389390000317,54106.35457008001 2025-12-09,19:16:09.000,343,11154741,-795,0,1765307768,13238.142804449999,337.84569737999846,54106.38950568 2025-12-09,19:16:10.000,343,11154725,-795,0,1765307769,13238.21690385999,337.8245499900004,54106.13796936001 2025-12-09,19:16:11.000,343,11154709,-795,0,1765307770,13238.33815743999,337.7893043400036,54106.29867312 2025-12-09,19:16:12.000,343,11154700,-795,0,1765307771,13238.33815743999,337.79635347000294,54106.410467040005 2025-12-09,19:16:13.000,343,11154700,-795,0,1765307772,13238.23711278999,337.8034026000023,54106.410467040005 2025-12-09,19:16:14.000,343,11154680,-795,0,1765307773,13238.392047919995,337.76815694999823,54106.52226096001 2025-12-09,19:16:15.000,343,11154657,-795,0,1765307774,13238.39878422999,337.76110781999887,54106.58514504 2025-12-09,19:16:16.000,343,11154672,-795,0,1765307775,13238.432465779995,337.76815694999823,54106.5362352 2025-12-09,19:16:17.000,343,11154651,-795,0,1765307776,13238.45941101999,337.7188130400027,54106.2218148 2025-12-09,19:16:18.000,343,11154615,-795,0,1765307777,13238.412256849995,337.71176391000336,54106.29867312 2025-12-09,19:16:19.000,343,11154625,-795,0,1765307778,13238.41899315999,337.76110781999887,54106.54322232 2025-12-09,19:16:20.000,343,11154634,-795,0,1765307779,13238.493092569995,337.76110781999887,54106.65501624 2025-12-09,19:16:21.000,343,11154573,-795,0,1765307780,13238.48635626,337.704714780004,54106.65501624 2025-12-09,19:16:22.000,343,11154543,-795,0,1765307781,13238.48635626,337.73291130000143,54106.77379728 2025-12-09,19:16:23.000,343,11154557,-795,0,1765307782,13238.392047919995,337.73291130000143,54106.34059584 2025-12-09,19:16:24.000,343,11154545,-795,0,1765307783,13238.33815743999,337.690616519998,54106.05412392 2025-12-09,19:16:25.000,343,11154572,-795,0,1765307784,13238.351630059995,337.71176391000336,54106.23578904001 2025-12-09,19:16:26.000,343,11154547,-795,0,1765307785,13238.39878422999,337.690616519998,54106.75283592 2025-12-09,19:16:27.000,343,11154575,-795,0,1765307786,13238.43920208999,337.7188130400027,54106.71790032001 2025-12-09,19:16:28.000,343,11154505,-795,0,1765307787,13238.39878422999,337.74700956000015,54106.72488744 2025-12-09,19:16:29.000,343,11154487,-795,0,1765307788,13238.392047919995,337.73291130000143,54106.66899048001 2025-12-09,19:16:30.000,343,11154424,-795,0,1765307789,13238.371838989995,337.6765182599993,54106.62008064001 2025-12-09,19:16:31.000,343,11154439,-795,0,1765307790,13238.412256849995,337.6412726100025,54106.43841552 2025-12-09,19:16:32.000,343,11154502,-795,0,1765307791,13238.392047919995,337.6694691299999,54106.42444128001 2025-12-09,19:16:33.000,343,11154459,-795,0,1765307792,13238.29773957999,337.69766565000464,54106.64104200001 2025-12-09,19:16:34.000,343,11154448,-795,0,1765307793,13238.28426696,337.71176391000336,54106.648029120006 2025-12-09,19:16:35.000,343,11154432,-795,0,1765307794,13238.250585409995,337.7188130400027,54106.66200336 2025-12-09,19:16:36.000,343,11154405,-795,0,1765307795,13238.21690385999,337.71176391000336,54106.62008064001 2025-12-09,19:16:37.000,343,11154395,-795,0,1765307796,13238.291003269995,337.69766565000464,54106.48732536 2025-12-09,19:16:38.000,343,11154366,-795,0,1765307797,13238.270794339995,337.6694691299999,54106.47335112001 2025-12-09,19:16:39.000,343,11154360,-795,0,1765307798,13238.26405803,337.71176391000336,54106.3964928 2025-12-09,19:16:40.000,343,11154374,-795,0,1765307799,13238.21690385999,337.69766565000464,54106.63405488 2025-12-09,19:16:41.000,343,11154402,-795,0,1765307800,13238.270794339995,337.69766565000464,54106.63405488 2025-12-09,19:16:42.000,343,11154383,-795,0,1765307801,13238.27753064999,337.7188130400027,54106.745848800005 2025-12-09,19:16:43.000,343,11154380,-795,0,1765307802,13238.23711278999,337.6765182599993,54106.62008064001 2025-12-09,19:16:44.000,343,11154368,-795,0,1765307803,13238.32468482,337.6201252200044,54106.38251856001 2025-12-09,19:16:45.000,343,11154377,-795,0,1765307804,13238.34489375,337.577830440001,54106.40347992001 2025-12-09,19:16:46.000,343,11154280,-795,0,1765307805,13238.43920208999,337.58487957000034,54106.480338240006 2025-12-09,19:16:47.000,343,11154270,-795,0,1765307806,13238.43920208999,337.58487957000034,54106.78777152001 2025-12-09,19:16:48.000,343,11154286,-795,0,1765307807,13238.46614733,337.56373218000226,54106.76681016001 2025-12-09,19:16:49.000,343,11154309,-795,0,1765307808,13238.432465779995,337.5355356600048,54106.66200336 2025-12-09,19:16:50.000,343,11154286,-795,0,1765307809,13238.452674709995,337.4720934900033,54106.65501624 2025-12-09,19:16:51.000,343,11154275,-795,0,1765307810,13238.58740091,337.41570045000117,54106.48732536 2025-12-09,19:16:52.000,343,11154277,-795,0,1765307811,13238.533510429996,337.41570045000117,54106.54322232 2025-12-09,19:16:53.000,343,11154247,-795,0,1765307812,13238.49982887999,337.45094609999796,54106.43142840001 2025-12-09,19:16:54.000,343,11154204,-795,0,1765307813,13238.573928289996,337.4297987099999,54106.75283592 2025-12-09,19:16:55.000,343,11154212,-795,0,1765307814,13238.648027700001,337.3452091500003,54106.815720000006 2025-12-09,19:16:56.000,343,11154221,-795,0,1765307815,13238.621082459991,337.3099635000035,54106.78777152001 2025-12-09,19:16:57.000,343,11154216,-795,0,1765307816,13238.62781877,337.3240617600022,54106.83668136001 2025-12-09,19:16:58.000,343,11154167,-795,0,1765307817,13238.641291389991,337.246521330002,54106.41745416 2025-12-09,19:16:59.000,343,11154156,-795,0,1765307818,13238.62781877,337.2253739400039,54106.3964928 2025-12-09,19:17:00.000,343,11154215,-795,0,1765307819,13238.674972939996,337.2253739400039,54106.77379728 2025-12-09,19:17:01.000,343,11154199,-795,0,1765307820,13238.708654490001,337.1971774199992,54106.94148816 2025-12-09,19:17:02.000,343,11154145,-795,0,1765307821,13238.728863420001,337.1830791600005,54106.93450104001 2025-12-09,19:17:03.000,343,11154169,-795,0,1765307822,13238.648027700001,337.1619317700024,54106.68296472 2025-12-09,19:17:04.000,343,11154160,-795,0,1765307823,13238.688445560001,337.119636989999,54106.71790032001 2025-12-09,19:17:05.000,343,11154086,-795,0,1765307824,13238.695181869996,337.0632439500041,54106.466364 2025-12-09,19:17:06.000,343,11154133,-795,0,1765307825,13238.728863420001,337.0350474299994,54106.57117080001 2025-12-09,19:17:07.000,343,11154118,-795,0,1765307826,13238.782753899992,337.0491456899981,54106.88559120001 2025-12-09,19:17:08.000,343,11154096,-795,0,1765307827,13238.722127109992,337.04209655999875,54106.90655256001 2025-12-09,19:17:09.000,343,11154107,-795,0,1765307828,13238.742336039992,336.99275265000324,54106.90655256001 2025-12-09,19:17:10.000,343,11154033,-795,0,1765307829,13238.802962829992,336.9645561299985,54106.95546240001 2025-12-09,19:17:11.000,343,11154034,-795,0,1765307830,13238.782753899992,336.94340874000045,54106.864629840005 2025-12-09,19:17:12.000,343,11154053,-795,0,1765307831,13238.776017589997,336.8870156999983,54106.55020944001 2025-12-09,19:17:13.000,343,11154049,-795,0,1765307832,13238.762544969992,336.8870156999983,54106.50129960001 2025-12-09,19:17:14.000,343,11153991,-795,0,1765307833,13238.809699140002,336.87996656999894,54106.73187456 2025-12-09,19:17:15.000,343,11153996,-795,0,1765307834,13238.802962829992,336.8376717900028,54106.927513919996 2025-12-09,19:17:16.000,343,11154055,-795,0,1765307835,13238.856853309997,336.82357353000407,54107.05328208001 2025-12-09,19:17:17.000,343,11153978,-795,0,1765307836,13238.870325930002,336.76013136000256,54107.03930784 2025-12-09,19:17:18.000,343,11153938,-795,0,1765307837,13238.883798549992,336.71783657999913,54106.96943664 2025-12-09,19:17:19.000,343,11153935,-795,0,1765307838,13238.843380689992,336.69668919000105,54106.592132159996 2025-12-09,19:17:20.000,343,11153902,-795,0,1765307839,13238.863589619992,336.68259093000233,54106.64104200001 2025-12-09,19:17:21.000,343,11153899,-795,0,1765307840,13238.890534860002,336.6896400600017,54106.9205268 2025-12-09,19:17:22.000,343,11153954,-795,0,1765307841,13238.924216409992,336.63324701999954,54107.02533360001 2025-12-09,19:17:23.000,343,11153957,-795,0,1765307842,13238.870325930002,336.6050505000021,54106.83668136001 2025-12-09,19:17:24.000,343,11153977,-795,0,1765307843,13238.897271169997,336.5627557199987,54107.032320720005 2025-12-09,19:17:25.000,343,11153871,-795,0,1765307844,13238.789490210002,336.61209963000147,54107.03930784 2025-12-09,19:17:26.000,343,11153852,-795,0,1765307845,13238.856853309997,336.5557065899993,54106.794758640004 2025-12-09,19:17:27.000,343,11153842,-795,0,1765307846,13238.870325930002,336.58390311000403,54106.82270712 2025-12-09,19:17:28.000,343,11153876,-795,0,1765307847,13238.836644379997,336.61209963000147,54107.081230560005 2025-12-09,19:17:29.000,343,11153800,-795,0,1765307848,13238.802962829992,336.66144354000426,54107.01135936 2025-12-09,19:17:30.000,343,11153858,-795,0,1765307849,13238.856853309997,336.6261978900002,54107.200011600005 2025-12-09,19:17:31.000,343,11153845,-795,0,1765307850,13238.809699140002,336.6684926700036,54107.095204799996 2025-12-09,19:17:32.000,343,11153824,-795,0,1765307851,13238.877062239997,336.64734527999826,54107.00437224001 2025-12-09,19:17:33.000,343,11153812,-795,0,1765307852,13238.863589619992,336.6402961499989,54106.68296472 2025-12-09,19:17:34.000,343,11153774,-795,0,1765307853,13238.917480099997,336.69668919000105,54106.8506556 2025-12-09,19:17:35.000,343,11153790,-795,0,1765307854,13238.924216409992,336.74603310000384,54107.12315328001 2025-12-09,19:17:36.000,343,11153752,-795,0,1765307855,13238.957897959997,336.74603310000384,54107.24193432001 2025-12-09,19:17:37.000,343,11153755,-795,0,1765307856,13238.998315819998,336.79537700999936,54107.26988280001 2025-12-09,19:17:38.000,343,11153744,-795,0,1765307857,13238.978106889997,336.79537700999936,54107.03930784 2025-12-09,19:17:39.000,343,11153753,-795,0,1765307858,13238.944425339992,336.74603310000384,54106.94148816 2025-12-09,19:17:40.000,343,11153744,-795,0,1765307859,13239.031997370003,336.71078744999977,54106.913539680005 2025-12-09,19:17:41.000,343,11153737,-795,0,1765307860,13239.099360469998,336.68259093000233,54106.90655256001 2025-12-09,19:17:42.000,343,11153655,-795,0,1765307861,13239.112833089988,336.66144354000426,54107.25590856 2025-12-09,19:17:43.000,343,11153682,-795,0,1765307862,13239.025261059993,336.6543944100049,54107.06725632 2025-12-09,19:17:44.000,343,11153733,-795,0,1765307863,13239.092624159988,336.6050505000021,54107.200011600005 2025-12-09,19:17:45.000,343,11153643,-795,0,1765307864,13239.079151539998,336.6050505000021,54107.15808888 2025-12-09,19:17:46.000,343,11153676,-795,0,1765307865,13239.112833089988,336.49931355000444,54106.990398 2025-12-09,19:17:47.000,343,11153700,-795,0,1765307866,13239.159987259998,336.47111702999973,54106.97642376001 2025-12-09,19:17:48.000,343,11153683,-795,0,1765307867,13239.133042019988,336.4429205100023,54106.990398 2025-12-09,19:17:49.000,343,11153637,-795,0,1765307868,13239.112833089988,336.4288222500036,54107.262895679996 2025-12-09,19:17:50.000,343,11153598,-795,0,1765307869,13239.119569399998,336.43587138000294,54107.33975400001 2025-12-09,19:17:51.000,343,11153622,-795,0,1765307870,13239.079151539998,336.4288222500036,54107.15808888 2025-12-09,19:17:52.000,343,11153635,-795,0,1765307871,13239.031997370003,336.3724292100014,54107.27686992 2025-12-09,19:17:53.000,343,11153593,-795,0,1765307872,13239.038733679998,336.33718356000463,54106.7807844 2025-12-09,19:17:54.000,343,11153595,-795,0,1765307873,13239.011788440002,336.3089870399999,54106.80873288001 2025-12-09,19:17:55.000,343,11153541,-795,0,1765307874,13239.025261059993,336.3089870399999,54106.94148816 2025-12-09,19:17:56.000,343,11153612,-795,0,1765307875,13239.058942609998,336.344232690004,54107.32577976 2025-12-09,19:17:57.000,343,11153569,-795,0,1765307876,13239.038733679998,336.35128182000335,54107.3048184 2025-12-09,19:17:58.000,343,11153501,-795,0,1765307877,13238.984843199993,336.32308529999864,54107.3048184 2025-12-09,19:17:59.000,343,11153532,-795,0,1765307878,13238.917480099997,336.35128182000335,54107.10219192001 2025-12-09,19:18:00.000,343,11153528,-795,0,1765307879,13238.917480099997,336.2807905200025,54106.864629840005 2025-12-09,19:18:01.000,343,11153477,-795,0,1765307880,13238.930952720002,336.28783965000184,54106.82270712 2025-12-09,19:18:02.000,343,11153489,-795,0,1765307881,13238.978106889997,336.2314466099997,54107.10917904 2025-12-09,19:18:03.000,343,11153471,-795,0,1765307882,13238.944425339992,336.2807905200025,54107.13712752 2025-12-09,19:18:04.000,343,11153506,-795,0,1765307883,13238.924216409992,336.26669226000377,54107.21398584 2025-12-09,19:18:05.000,343,11153524,-795,0,1765307884,13239.025261059993,336.2314466099997,54107.28385704 2025-12-09,19:18:06.000,343,11153401,-795,0,1765307885,13239.005052129993,336.2102992200016,54107.28385704 2025-12-09,19:18:07.000,343,11153454,-795,0,1765307886,13239.031997370003,336.1821027000042,54106.93450104001 2025-12-09,19:18:08.000,343,11153447,-795,0,1765307887,13238.971370580002,336.1821027000042,54106.83668136001 2025-12-09,19:18:09.000,343,11153460,-795,0,1765307888,13238.984843199993,336.13980792000075,54107.01834648 2025-12-09,19:18:10.000,343,11153424,-795,0,1765307889,13238.957897959997,336.1116114000033,54107.29084416001 2025-12-09,19:18:11.000,343,11153440,-795,0,1765307890,13238.984843199993,336.15390617999947,54107.34674112 2025-12-09,19:18:12.000,343,11153399,-795,0,1765307891,13238.904007479992,336.11866053000267,54107.31180552001 2025-12-09,19:18:13.000,343,11153370,-795,0,1765307892,13238.897271169997,336.0834148799986,54107.18603736 2025-12-09,19:18:14.000,343,11153322,-795,0,1765307893,13238.930952720002,336.01997271000437,54106.983410880006 2025-12-09,19:18:15.000,343,11153334,-795,0,1765307894,13238.924216409992,336.01292357999773,54106.97642376001 2025-12-09,19:18:16.000,343,11153337,-795,0,1765307895,13238.897271169997,336.05521836000116,54107.248921440005 2025-12-09,19:18:17.000,343,11153366,-795,0,1765307896,13238.910743790002,336.0481692300018,54107.33975400001 2025-12-09,19:18:18.000,343,11153310,-795,0,1765307897,13238.863589619992,335.97767793000094,54107.3746896 2025-12-09,19:18:19.000,343,11153331,-795,0,1765307898,13238.856853309997,336.0270218400037,54107.24193432001 2025-12-09,19:18:20.000,343,11153288,-795,0,1765307899,13238.850117000002,335.9706288000016,54107.21398584 2025-12-09,19:18:21.000,343,11153323,-795,0,1765307900,13238.924216409992,335.90718663000007,54107.06725632 2025-12-09,19:18:22.000,343,11153263,-795,0,1765307901,13238.924216409992,335.89308837000135,54107.10917904 2025-12-09,19:18:23.000,343,11153305,-795,0,1765307902,13238.863589619992,335.90718663000007,54107.10219192001 2025-12-09,19:18:24.000,343,11153287,-795,0,1765307903,13238.809699140002,335.89308837000135,54107.297831280004 2025-12-09,19:18:25.000,343,11153272,-795,0,1765307904,13238.829908070002,335.9001375000007,54107.2349472 2025-12-09,19:18:26.000,343,11153282,-795,0,1765307905,13238.742336039992,335.9142357599994,54107.2349472 2025-12-09,19:18:27.000,343,11153288,-795,0,1765307906,13238.802962829992,335.8719409800033,54107.10219192001 2025-12-09,19:18:28.000,343,11153239,-795,0,1765307907,13238.883798549992,335.8507935899979,54107.06725632 2025-12-09,19:18:29.000,343,11153202,-795,0,1765307908,13238.843380689992,335.84374445999856,54107.01135936 2025-12-09,19:18:30.000,343,11153171,-795,0,1765307909,13238.836644379997,335.8507935899979,54107.3746896 2025-12-09,19:18:31.000,343,11153174,-795,0,1765307910,13238.863589619992,335.8719409800033,54107.31180552001 2025-12-09,19:18:32.000,343,11153206,-795,0,1765307911,13238.897271169997,335.8366953299992,54107.38866384001 2025-12-09,19:18:33.000,343,11153178,-795,0,1765307912,13238.843380689992,335.84374445999856,54107.12315328001 2025-12-09,19:18:34.000,343,11153164,-795,0,1765307913,13238.789490210002,335.82964619999984,54106.88559120001 2025-12-09,19:18:35.000,343,11153151,-795,0,1765307914,13238.782753899992,335.82964619999984,54106.9205268 2025-12-09,19:18:36.000,343,11153204,-795,0,1765307915,13238.809699140002,335.8155479400011,54107.095204799996 2025-12-09,19:18:37.000,343,11153117,-795,0,1765307916,13238.856853309997,335.886039240002,54107.45154792 2025-12-09,19:18:38.000,343,11153104,-795,0,1765307917,13238.836644379997,335.886039240002,54107.43757368001 2025-12-09,19:18:39.000,343,11153102,-795,0,1765307918,13238.776017589997,335.89308837000135,54107.2349472 2025-12-09,19:18:40.000,343,11153074,-795,0,1765307919,13238.802962829992,335.9001375000007,54107.33975400001 2025-12-09,19:18:41.000,343,11153102,-795,0,1765307920,13238.802962829992,335.89308837000135,54107.0602692 2025-12-09,19:18:42.000,343,11153084,-795,0,1765307921,13238.816435449997,335.90718663000007,54107.10219192001 2025-12-09,19:18:43.000,343,11153073,-795,0,1765307922,13238.722127109992,335.9212848899988,54107.10917904 2025-12-09,19:18:44.000,343,11153058,-795,0,1765307923,13238.749072350001,335.95653054000286,54107.35372824 2025-12-09,19:18:45.000,343,11153066,-795,0,1765307924,13238.762544969992,335.95653054000286,54107.430586559996 2025-12-09,19:18:46.000,343,11153012,-795,0,1765307925,13238.776017589997,336.01292357999773,54107.45154792 2025-12-09,19:18:47.000,343,11153021,-795,0,1765307926,13238.755808659997,336.0340709700031,54107.38866384001 2025-12-09,19:18:48.000,343,11153011,-795,0,1765307927,13238.762544969992,336.0481692300018,54107.17905024 2025-12-09,19:18:49.000,343,11153019,-795,0,1765307928,13238.776017589997,336.0693166199999,54106.94148816 2025-12-09,19:18:50.000,343,11152987,-795,0,1765307929,13238.735599729996,336.0834148799986,54107.297831280004 2025-12-09,19:18:51.000,343,11152982,-795,0,1765307930,13238.823171759992,336.1327587900014,54107.416612320005 2025-12-09,19:18:52.000,343,11152977,-795,0,1765307931,13238.910743790002,336.12570966000203,54107.486483520006 2025-12-09,19:18:53.000,343,11153012,-795,0,1765307932,13238.776017589997,336.1680044399982,54107.318792640006 2025-12-09,19:18:54.000,343,11152915,-795,0,1765307933,13238.802962829992,336.1962009600029,54107.40263808 2025-12-09,19:18:55.000,343,11152916,-795,0,1765307934,13238.823171759992,336.18915183000354,54107.151101760006 2025-12-09,19:18:56.000,343,11152963,-795,0,1765307935,13238.890534860002,336.13980792000075,54107.18603736 2025-12-09,19:18:57.000,343,11152948,-795,0,1765307936,13238.863589619992,336.18915183000354,54107.416612320005 2025-12-09,19:18:58.000,343,11152932,-795,0,1765307937,13238.836644379997,336.18915183000354,54107.465522160004 2025-12-09,19:18:59.000,343,11152940,-795,0,1765307938,13238.870325930002,336.2102992200016,54107.42359944 2025-12-09,19:19:00.000,343,11152919,-795,0,1765307939,13238.910743790002,336.1821027000042,54107.633213040004 2025-12-09,19:19:01.000,343,11152908,-795,0,1765307940,13238.910743790002,336.1680044399982,54107.60526456001 2025-12-09,19:19:02.000,343,11152843,-795,0,1765307941,13238.937689029997,336.09046400999796,54107.318792640006 2025-12-09,19:19:03.000,343,11152866,-795,0,1765307942,13238.816435449997,336.07636574999924,54106.97642376001 2025-12-09,19:19:04.000,343,11152863,-795,0,1765307943,13238.836644379997,336.10456227000395,54107.47949640001 2025-12-09,19:19:05.000,343,11152880,-795,0,1765307944,13238.809699140002,336.1327587900014,54107.430586559996 2025-12-09,19:19:06.000,343,11152880,-795,0,1765307945,13238.816435449997,336.0622674900005,54107.535393360005 2025-12-09,19:19:07.000,343,11152819,-795,0,1765307946,13238.836644379997,336.0975131400046,54107.64718728001 2025-12-09,19:19:08.000,343,11152804,-795,0,1765307947,13238.809699140002,336.0622674900005,54107.598277439996 2025-12-09,19:19:09.000,343,11152823,-795,0,1765307948,13238.816435449997,336.01292357999773,54107.39565096 2025-12-09,19:19:10.000,343,11152744,-795,0,1765307949,13238.742336039992,335.9847270600003,54107.297831280004 2025-12-09,19:19:11.000,343,11152746,-795,0,1765307950,13238.802962829992,336.01997271000437,54107.60526456001 2025-12-09,19:19:12.000,343,11152825,-795,0,1765307951,13238.802962829992,335.9494814100035,54107.69609712001 2025-12-09,19:19:13.000,343,11152770,-795,0,1765307952,13238.749072350001,335.9494814100035,54107.514432 2025-12-09,19:19:14.000,343,11152779,-795,0,1765307953,13238.749072350001,335.90718663000007,54107.57731608001 2025-12-09,19:19:15.000,343,11152737,-795,0,1765307954,13238.749072350001,335.90718663000007,54107.367702480005 2025-12-09,19:19:16.000,343,11152734,-795,0,1765307955,13238.809699140002,335.85784272000456,54107.45154792 2025-12-09,19:19:17.000,343,11152743,-795,0,1765307956,13238.789490210002,335.82964619999984,54107.39565096 2025-12-09,19:19:18.000,343,11152667,-795,0,1765307957,13238.816435449997,335.84374445999856,54107.7589812 2025-12-09,19:19:19.000,343,11152711,-795,0,1765307958,13238.701918179991,335.8648918500039,54107.57032896 2025-12-09,19:19:20.000,343,11152651,-795,0,1765307959,13238.668236630001,335.84374445999856,54107.66116152 2025-12-09,19:19:21.000,343,11152621,-795,0,1765307960,13238.701918179991,335.8507935899979,54107.56334184 2025-12-09,19:19:22.000,343,11152714,-795,0,1765307961,13238.715390799996,335.7732531599977,54107.367702480005 2025-12-09,19:19:23.000,343,11152676,-795,0,1765307962,13238.661500319991,335.8014496800024,54107.262895679996 2025-12-09,19:19:24.000,343,11152668,-795,0,1765307963,13238.715390799996,335.78030229000433,54107.42359944 2025-12-09,19:19:25.000,343,11152657,-795,0,1765307964,13238.715390799996,335.8366953299992,54107.78692968 2025-12-09,19:19:26.000,343,11152600,-795,0,1765307965,13238.695181869996,335.8719409800033,54107.8288524 2025-12-09,19:19:27.000,343,11152644,-715,0,1765307966,13238.621082459991,335.7873514200037,54107.45853504001 2025-12-09,19:19:28.000,343,11152616,-795,0,1765307967,13238.52003780999,335.87899011000263,54107.52141912 2025-12-09,19:19:29.000,343,11152597,-795,0,1765307968,13238.60760984,335.8719409800033,54107.297831280004 2025-12-09,19:19:30.000,343,11152602,-795,0,1765307969,13238.60760984,335.886039240002,54107.430586559996 2025-12-09,19:19:31.000,343,11152617,-795,0,1765307970,13238.634555079996,335.886039240002,54107.57731608001 2025-12-09,19:19:32.000,343,11152555,-795,0,1765307971,13238.648027700001,335.89308837000135,54107.74500696001 2025-12-09,19:19:33.000,343,11152531,-795,0,1765307972,13238.614346149996,335.9212848899988,54107.61225168 2025-12-09,19:19:34.000,343,11152507,-795,0,1765307973,13238.648027700001,335.94243228000414,54107.751994080005 2025-12-09,19:19:35.000,343,11152515,-795,0,1765307974,13238.621082459991,335.998825319999,54107.73801984 2025-12-09,19:19:36.000,343,11152550,-755,0,1765307975,13238.681709249991,335.92833401999815,54107.4445608 2025-12-09,19:19:37.000,343,11152474,-795,0,1765307976,13238.634555079996,335.95653054000286,54107.416612320005 2025-12-09,19:19:38.000,343,11152516,-795,0,1765307977,13238.58740091,335.99177618999965,54107.584303200005 2025-12-09,19:19:39.000,343,11152467,-755,0,1765307978,13238.560455669991,336.0058744499984,54107.57032896 2025-12-09,19:19:40.000,343,11152515,-795,0,1765307979,13238.600873529991,336.01997271000437,54107.72404560001 2025-12-09,19:19:41.000,343,11152493,-795,0,1765307980,13238.60760984,336.0622674900005,54107.77994256 2025-12-09,19:19:42.000,343,11152430,-795,0,1765307981,13238.614346149996,336.0834148799986,54107.71007136 2025-12-09,19:19:43.000,343,11152471,-795,0,1765307982,13238.54698305,336.0975131400046,54107.2349472 2025-12-09,19:19:44.000,343,11152435,-795,0,1765307983,13238.560455669991,336.10456227000395,54107.33975400001 2025-12-09,19:19:45.000,343,11152431,-795,0,1765307984,13238.580664599991,336.18915183000354,54107.584303200005 2025-12-09,19:19:46.000,343,11152409,-795,0,1765307985,13238.45941101999,336.1750535700048,54107.318792640006 2025-12-09,19:19:47.000,343,11152400,-795,0,1765307986,13238.641291389991,336.18915183000354,54107.751994080005 2025-12-09,19:19:48.000,343,11152411,-795,0,1765307987,13238.614346149996,336.1821027000042,54107.78692968 2025-12-09,19:19:49.000,343,11152377,-795,0,1765307988,13238.62781877,336.217348350001,54107.6192388 2025-12-09,19:19:50.000,343,11152348,-795,0,1765307989,13238.60760984,336.217348350001,54107.35372824 2025-12-09,19:19:51.000,343,11152342,-795,0,1765307990,13238.641291389991,336.2102992200016,54107.430586559996 2025-12-09,19:19:52.000,343,11152348,-795,0,1765307991,13238.641291389991,336.217348350001,54107.71705848 2025-12-09,19:19:53.000,343,11152365,-795,0,1765307992,13238.60760984,336.217348350001,54107.56334184 2025-12-09,19:19:54.000,343,11152362,-795,0,1765307993,13238.573928289996,336.2102992200016,54107.59129032 2025-12-09,19:19:55.000,343,11152338,-795,0,1765307994,13238.62781877,336.1680044399982,54107.64718728001 2025-12-09,19:19:56.000,343,11152307,-795,0,1765307995,13238.648027700001,336.11866053000267,54107.59129032 2025-12-09,19:19:57.000,343,11152292,-795,0,1765307996,13238.634555079996,336.09046400999796,54107.52141912 2025-12-09,19:19:58.000,343,11152251,-795,0,1765307997,13238.634555079996,336.0340709700031,54107.535393360005 2025-12-09,19:19:59.000,343,11152247,-795,0,1765307998,13238.553719359996,336.0693166199999,54107.6192388 2025-12-09,19:20:00.000,343,11152260,-795,0,1765307999,13238.553719359996,335.998825319999,54107.64718728001 2025-12-09,19:20:01.000,343,11152246,-795,0,1765308000,13238.58740091,335.9706288000016,54107.69609712001 2025-12-09,19:20:02.000,343,11152244,-795,0,1765308001,13238.600873529991,335.9212848899988,54107.71007136 2025-12-09,19:20:03.000,343,11152264,-795,0,1765308002,13238.52003780999,335.89308837000135,54107.24193432001 2025-12-09,19:20:04.000,343,11152245,-795,0,1765308003,13238.58740091,335.8507935899979,54107.33975400001 2025-12-09,19:20:05.000,343,11152203,-795,0,1765308004,13238.513301499996,335.8507935899979,54107.248921440005 2025-12-09,19:20:06.000,343,11152223,-795,0,1765308005,13238.600873529991,335.8507935899979,54107.77295544001 2025-12-09,19:20:07.000,343,11152158,-795,0,1765308006,13238.580664599991,335.84374445999856,54107.654174400006 2025-12-09,19:20:08.000,343,11152193,-795,0,1765308007,13238.54024673999,335.79440055000305,54107.71705848 2025-12-09,19:20:09.000,343,11152190,-795,0,1765308008,13238.594137219996,335.84374445999856,54107.68911 2025-12-09,19:20:10.000,343,11152161,-795,0,1765308009,13238.580664599991,335.7732531599977,54107.25590856 2025-12-09,19:20:11.000,343,11152165,-795,0,1765308010,13238.56719198,335.79440055000305,54107.297831280004 2025-12-09,19:20:12.000,343,11152123,-795,0,1765308011,13238.560455669991,335.7732531599977,54107.50744488001 2025-12-09,19:20:13.000,343,11152146,-795,0,1765308012,13238.52677412,335.82964619999984,54107.633213040004 2025-12-09,19:20:14.000,343,11152138,-795,0,1765308013,13238.56719198,335.8366953299992,54107.703084240005 2025-12-09,19:20:15.000,343,11152096,-795,0,1765308014,13238.56719198,335.8648918500039,54107.68911 2025-12-09,19:20:16.000,343,11152127,-795,0,1765308015,13238.54024673999,335.8507935899979,54107.6192388 2025-12-09,19:20:17.000,343,11152068,-795,0,1765308016,13238.56719198,335.82964619999984,54107.36071536001 2025-12-09,19:20:18.000,343,11152085,-795,0,1765308017,13238.50656519,335.8155479400011,54107.248921440005 2025-12-09,19:20:19.000,343,11152066,-795,0,1765308018,13238.46614733,335.89308837000135,54107.50045776 2025-12-09,19:20:20.000,343,11152053,-795,0,1765308019,13238.533510429996,335.8719409800033,54107.7589812 2025-12-09,19:20:21.000,343,11152075,-795,0,1765308020,13238.533510429996,335.8648918500039,54107.751994080005 2025-12-09,19:20:22.000,343,11152047,-795,0,1765308021,13238.573928289996,335.87899011000263,54107.7589812 2025-12-09,19:20:23.000,343,11152023,-795,0,1765308022,13238.46614733,335.90718663000007,54107.61225168 2025-12-09,19:20:24.000,343,11152045,-795,0,1765308023,13238.472883639995,335.8648918500039,54107.24193432001 2025-12-09,19:20:25.000,343,11151979,-795,0,1765308024,13238.45941101999,335.8225970700005,54107.27686992 2025-12-09,19:20:26.000,343,11151972,-795,0,1765308025,13238.43920208999,335.8507935899979,54107.598277439996 2025-12-09,19:20:27.000,343,11151971,-795,0,1765308026,13238.46614733,335.8719409800033,54107.74500696001 2025-12-09,19:20:28.000,343,11152004,-515,0,1765308027,13238.4459384,335.84374445999856,54107.62622592001 2025-12-09,19:20:29.000,343,11151988,-795,0,1765308028,13238.35836636999,335.8648918500039,54107.598277439996 2025-12-09,19:20:30.000,343,11151970,-795,0,1765308029,13238.50656519,335.8225970700005,54107.72404560001 2025-12-09,19:20:31.000,343,11151913,-795,0,1765308030,13238.432465779995,335.8366953299992,54107.4445608 2025-12-09,19:20:32.000,343,11151941,-795,0,1765308031,13238.42572947,335.80849881000177,54107.38866384001 2025-12-09,19:20:33.000,343,11151939,-795,0,1765308032,13238.291003269995,335.87899011000263,54107.598277439996 2025-12-09,19:20:34.000,343,11151919,-795,0,1765308033,13238.371838989995,335.8648918500039,54107.56334184 2025-12-09,19:20:35.000,343,11151909,-795,0,1765308034,13238.35836636999,335.89308837000135,54107.68911 2025-12-09,19:20:36.000,343,11151911,-795,0,1765308035,13238.39878422999,335.8719409800033,54107.77295544001 2025-12-09,19:20:37.000,343,11151892,-795,0,1765308036,13238.34489375,335.90718663000007,54107.71705848 2025-12-09,19:20:38.000,343,11151882,-795,0,1765308037,13238.29773957999,335.8719409800033,54107.4445608 2025-12-09,19:20:39.000,343,11151854,-795,0,1765308038,13238.2438491,335.9142357599994,54107.27686992 2025-12-09,19:20:40.000,343,11151867,-795,0,1765308039,13238.27753064999,335.9706288000016,54107.67513576001 2025-12-09,19:20:41.000,343,11151851,-795,0,1765308040,13238.26405803,335.9847270600003,54107.69609712001 2025-12-09,19:20:42.000,343,11151855,-795,0,1765308041,13238.291003269995,335.9635796700022,54107.73103272 2025-12-09,19:20:43.000,343,11151852,-795,0,1765308042,13238.25732171999,335.99177618999965,54107.68911 2025-12-09,19:20:44.000,343,11151808,-795,0,1765308043,13238.210167549994,335.9706288000016,54107.31180552001 2025-12-09,19:20:45.000,343,11151799,-795,0,1765308044,13238.29773957999,335.99177618999965,54107.47250928 2025-12-09,19:20:46.000,343,11151770,-795,0,1765308045,13238.270794339995,335.97767793000094,54107.486483520006 2025-12-09,19:20:47.000,343,11151758,-795,0,1765308046,13238.270794339995,335.9635796700022,54107.765968319996 2025-12-09,19:20:48.000,343,11151797,-795,0,1765308047,13238.21690385999,335.94243228000414,54107.66116152 2025-12-09,19:20:49.000,343,11151766,-795,0,1765308048,13238.210167549994,336.0058744499984,54107.71705848 2025-12-09,19:20:50.000,343,11151762,-795,0,1765308049,13238.27753064999,335.9635796700022,54107.765968319996 2025-12-09,19:20:51.000,343,11151767,-795,0,1765308050,13238.25732171999,335.94243228000414,54107.50045776 2025-12-09,19:20:52.000,343,11151737,-795,0,1765308051,13238.20343124,335.94243228000414,54107.40962520001 2025-12-09,19:20:53.000,343,11151729,-795,0,1765308052,13238.163013379999,335.95653054000286,54107.26988280001 2025-12-09,19:20:54.000,343,11151751,-795,0,1765308053,13238.17648599999,335.998825319999,54107.765968319996 2025-12-09,19:20:55.000,343,11151736,-795,0,1765308054,13238.149540759994,335.998825319999,54107.821865280006 2025-12-09,19:20:56.000,343,11151708,-795,0,1765308055,13238.18322231,335.9635796700022,54107.77295544001 2025-12-09,19:20:57.000,343,11151696,-795,0,1765308056,13238.068705039994,335.94243228000414,54107.7589812 2025-12-09,19:20:58.000,343,11151669,-795,0,1765308057,13238.035023489989,335.8366953299992,54107.34674112 2025-12-09,19:20:59.000,343,11151699,-795,0,1765308058,13238.142804449999,335.759154899999,54107.318792640006 2025-12-09,19:21:00.000,343,11151662,-795,0,1765308059,13238.250585409995,335.6886635999981,54107.57032896 2025-12-09,19:21:01.000,343,11151667,-795,0,1765308060,13238.29773957999,335.7732531599977,54107.85680088 2025-12-09,19:21:02.000,343,11151625,-795,0,1765308061,13238.30447589,335.8155479400011,54107.84981376 2025-12-09,19:21:03.000,343,11151652,-795,0,1765308062,13238.18322231,335.85784272000456,54107.56334184 2025-12-09,19:21:04.000,343,11151622,-795,0,1765308063,13238.22364017,335.8507935899979,54107.73103272 2025-12-09,19:21:05.000,343,11151614,-795,0,1765308064,13238.17648599999,335.84374445999856,54107.32577976 2025-12-09,19:21:06.000,343,11151614,-795,0,1765308065,13238.18322231,335.8225970700005,54107.535393360005 2025-12-09,19:21:07.000,343,11151588,-795,0,1765308066,13238.169749689994,335.85784272000456,54107.69609712001 2025-12-09,19:21:08.000,343,11151565,-795,0,1765308067,13238.169749689994,335.82964619999984,54107.77295544001 2025-12-09,19:21:09.000,343,11151601,-795,0,1765308068,13238.109122899994,335.85784272000456,54107.72404560001 2025-12-09,19:21:10.000,343,11151561,-795,0,1765308069,13238.163013379999,335.82964619999984,54107.8987236 2025-12-09,19:21:11.000,343,11151561,-795,0,1765308070,13238.19669492999,335.8507935899979,54107.83583952 2025-12-09,19:21:12.000,343,11151569,-795,0,1765308071,13238.17648599999,335.82964619999984,54107.486483520006 2025-12-09,19:21:13.000,343,11151562,-795,0,1765308072,13238.102386589999,335.8155479400011,54107.3048184 2025-12-09,19:21:14.000,343,11151533,-795,0,1765308073,13238.129331829994,335.8366953299992,54107.67513576001 2025-12-09,19:21:15.000,343,11151513,-795,0,1765308074,13238.15627706999,335.84374445999856,54107.90571072 2025-12-09,19:21:16.000,343,11151490,-795,0,1765308075,13238.15627706999,335.79440055000305,54107.919684960005 2025-12-09,19:21:17.000,343,11151498,-795,0,1765308076,13238.149540759994,335.8155479400011,54107.919684960005 2025-12-09,19:21:18.000,343,11151453,-795,0,1765308077,13238.088913969994,335.79440055000305,54107.80789104 2025-12-09,19:21:19.000,343,11151471,-795,0,1765308078,13238.129331829994,335.8014496800024,54107.52840624001 2025-12-09,19:21:20.000,343,11151452,-795,0,1765308079,13238.11585920999,335.8014496800024,54107.465522160004 2025-12-09,19:21:21.000,343,11151455,-795,0,1765308080,13238.109122899994,335.82964619999984,54107.88474936 2025-12-09,19:21:22.000,343,11151409,-795,0,1765308081,13238.021550869998,335.80849881000177,54107.751994080005 2025-12-09,19:21:23.000,343,11151457,-795,0,1765308082,13238.088913969994,335.79440055000305,54107.67513576001 2025-12-09,19:21:24.000,343,11151410,-795,0,1765308083,13238.109122899994,335.8225970700005,54107.90571072 2025-12-09,19:21:25.000,343,11151421,-795,0,1765308084,13238.095650279989,335.8014496800024,54107.870775120005 2025-12-09,19:21:26.000,343,11151446,-795,0,1765308085,13238.095650279989,335.7521057699996,54107.6192388 2025-12-09,19:21:27.000,343,11151410,-795,0,1765308086,13238.068705039994,335.7380075100009,54107.5493676 2025-12-09,19:21:28.000,343,11151368,-795,0,1765308087,13238.035023489989,335.7521057699996,54107.765968319996 2025-12-09,19:21:29.000,343,11151352,-795,0,1765308088,13238.075441349989,335.79440055000305,54107.800903920004 2025-12-09,19:21:30.000,343,11151377,-795,0,1765308089,13238.068705039994,335.70981099000346,54107.69609712001 2025-12-09,19:21:31.000,343,11151374,-795,0,1765308090,13238.11585920999,335.74505664000026,54107.85680088 2025-12-09,19:21:32.000,343,11151363,-795,0,1765308091,13238.095650279989,335.74505664000026,54107.66814864 2025-12-09,19:21:33.000,343,11151383,-795,0,1765308092,13238.088913969994,335.73095838000154,54107.40962520001 2025-12-09,19:21:34.000,343,11151339,-795,0,1765308093,13238.18322231,335.7168601200028,54107.465522160004 2025-12-09,19:21:35.000,343,11151304,-795,0,1765308094,13238.142804449999,335.76620402999833,54107.703084240005 2025-12-09,19:21:36.000,343,11151277,-795,0,1765308095,13238.19669492999,335.7732531599977,54107.72404560001 2025-12-09,19:21:37.000,343,11151286,-795,0,1765308096,13238.230376479994,335.76620402999833,54107.84282664001 2025-12-09,19:21:38.000,343,11151288,-795,0,1765308097,13238.291003269995,335.7521057699996,54107.84981376 2025-12-09,19:21:39.000,343,11151291,-795,0,1765308098,13238.29773957999,335.7521057699996,54107.50744488001 2025-12-09,19:21:40.000,343,11151260,-795,0,1765308099,13238.29773957999,335.7732531599977,54107.465522160004 2025-12-09,19:21:41.000,343,11151258,-795,0,1765308100,13238.371838989995,335.76620402999833,54107.56334184 2025-12-09,19:21:42.000,343,11151254,-795,0,1765308101,13238.40552054,335.7873514200037,54107.85680088 2025-12-09,19:21:43.000,343,11151203,-795,0,1765308102,13238.270794339995,335.8507935899979,54107.40962520001 2025-12-09,19:21:44.000,343,11151159,-795,0,1765308103,13238.392047919995,335.74505664000026,54107.703084240005 2025-12-09,19:21:45.000,343,11151214,-795,0,1765308104,13238.4459384,335.759154899999,54107.81487816001 2025-12-09,19:21:46.000,343,11151198,-795,0,1765308105,13238.47961994999,335.70981099000346,54107.35372824 2025-12-09,19:21:47.000,343,11151226,-795,0,1765308106,13238.54024673999,335.70981099000346,54107.535393360005 2025-12-09,19:21:48.000,343,11151180,-795,0,1765308107,13238.553719359996,335.69571273000474,54107.69609712001 2025-12-09,19:21:49.000,343,11151188,-795,0,1765308108,13238.553719359996,335.69571273000474,54107.8288524 2025-12-09,19:21:50.000,343,11151115,-795,0,1765308109,13238.60760984,335.66046708000067,54107.90571072 2025-12-09,19:21:51.000,343,11151153,-795,0,1765308110,13238.674972939996,335.6252214300039,54107.88474936 2025-12-09,19:21:52.000,343,11151120,-795,0,1765308111,13238.648027700001,335.5899757799998,54107.84282664001 2025-12-09,19:21:53.000,343,11151154,-795,0,1765308112,13238.62781877,335.53358273999766,54107.49347064 2025-12-09,19:21:54.000,343,11151124,-795,0,1765308113,13238.695181869996,335.4912879600015,54107.38866384001 2025-12-09,19:21:55.000,343,11151088,-795,0,1765308114,13238.688445560001,335.48423883000214,54107.74500696001 2025-12-09,19:21:56.000,343,11151125,-795,0,1765308115,13238.796226519997,335.39964927000256,54108.01750464 2025-12-09,19:21:57.000,343,11151099,-795,0,1765308116,13238.735599729996,335.3785018800045,54108.01051752001 2025-12-09,19:21:58.000,343,11151040,-795,0,1765308117,13238.755808659997,335.3291579700017,54107.989556160006 2025-12-09,19:21:59.000,343,11151064,-795,0,1765308118,13238.708654490001,335.31505971000297,54107.79391680001 2025-12-09,19:22:00.000,343,11151084,-795,0,1765308119,13238.742336039992,335.2586666700008,54107.598277439996 2025-12-09,19:22:01.000,343,11151055,-795,0,1765308120,13238.769281280001,335.2022736299987,54107.52141912 2025-12-09,19:22:02.000,343,11151066,-795,0,1765308121,13238.802962829992,335.2798140599989,54108.0734016 2025-12-09,19:22:03.000,343,11151059,-795,0,1765308122,13238.742336039992,335.2657158000002,54107.88474936 2025-12-09,19:22:04.000,343,11151058,-795,0,1765308123,13238.762544969992,335.2022736299987,54107.96160768001 2025-12-09,19:22:05.000,343,11151031,-795,0,1765308124,13238.823171759992,335.13883146000444,54108.08038872001 2025-12-09,19:22:06.000,343,11150971,-795,0,1765308125,13238.836644379997,335.1317823299978,54107.933659199996 2025-12-09,19:22:07.000,343,11150982,-795,0,1765308126,13238.789490210002,335.08948755000165,54107.703084240005 2025-12-09,19:22:08.000,343,11150979,-795,0,1765308127,13238.769281280001,335.08948755000165,54107.62622592001 2025-12-09,19:22:09.000,343,11150961,-795,0,1765308128,13238.809699140002,335.096536680001,54107.97558192 2025-12-09,19:22:10.000,343,11150958,-795,0,1765308129,13238.843380689992,335.0824384200023,54108.12929856001 2025-12-09,19:22:11.000,343,11150958,-795,0,1765308130,13238.850117000002,335.0824384200023,54108.206156880005 2025-12-09,19:22:12.000,343,11150932,-795,0,1765308131,13238.809699140002,335.0612910300042,54108.11532432 2025-12-09,19:22:13.000,343,11150903,-795,0,1765308132,13238.802962829992,335.04014363999886,54107.69609712001 2025-12-09,19:22:14.000,343,11150891,-795,0,1765308133,13238.789490210002,335.0330945099995,54107.821865280006 2025-12-09,19:22:15.000,343,11150913,-795,0,1765308134,13238.809699140002,335.02604538000014,54107.8288524 2025-12-09,19:22:16.000,343,11150895,-795,0,1765308135,13238.843380689992,335.02604538000014,54108.18519552 2025-12-09,19:22:17.000,343,11150891,-795,0,1765308136,13238.796226519997,335.096536680001,54108.18519552 2025-12-09,19:22:18.000,343,11150837,-795,0,1765308137,13238.695181869996,335.0471927699982,54107.919684960005 2025-12-09,19:22:19.000,343,11150821,-795,0,1765308138,13238.735599729996,335.0824384200023,54108.15025992001 2025-12-09,19:22:20.000,343,11150843,-795,0,1765308139,13238.722127109992,335.04014363999886,54107.88474936 2025-12-09,19:22:21.000,343,11150856,-795,0,1765308140,13238.762544969992,335.04014363999886,54107.989556160006 2025-12-09,19:22:22.000,343,11150878,-795,0,1765308141,13238.749072350001,335.0824384200023,54108.05942736001 2025-12-09,19:22:23.000,343,11150830,-795,0,1765308142,13238.641291389991,335.0824384200023,54107.94064632001 2025-12-09,19:22:24.000,343,11150847,-795,0,1765308143,13238.614346149996,335.10358581000037,54108.136285680004 2025-12-09,19:22:25.000,343,11150832,-795,0,1765308144,13238.60760984,335.1106349399997,54108.09436296 2025-12-09,19:22:26.000,343,11150807,-795,0,1765308145,13238.668236630001,335.0824384200023,54108.206156880005 2025-12-09,19:22:27.000,343,11150762,-795,0,1765308146,13238.621082459991,335.0189962500008,54107.94064632001 2025-12-09,19:22:28.000,343,11150748,-795,0,1765308147,13238.654764009996,335.0119471200014,54107.88474936 2025-12-09,19:22:29.000,343,11150777,-795,0,1765308148,13238.56719198,335.0330945099995,54108.17820840001 2025-12-09,19:22:30.000,343,11150795,-795,0,1765308149,13238.634555079996,335.04014363999886,54108.22711824001 2025-12-09,19:22:31.000,343,11150742,-795,0,1765308150,13238.49982887999,334.969652339998,54107.96160768001 2025-12-09,19:22:32.000,343,11150743,-795,0,1765308151,13238.634555079996,334.9978488600027,54108.16423416 2025-12-09,19:22:33.000,343,11150713,-795,0,1765308152,13238.580664599991,334.96260320999863,54108.11532432 2025-12-09,19:22:34.000,343,11150698,-795,0,1765308153,13238.621082459991,334.92735756000184,54107.77994256 2025-12-09,19:22:35.000,343,11150701,-795,0,1765308154,13238.688445560001,334.8991610400044,54107.8288524 2025-12-09,19:22:36.000,343,11150709,-795,0,1765308155,13238.695181869996,334.89211190999777,54108.17122128 2025-12-09,19:22:37.000,343,11150672,-795,0,1765308156,13238.749072350001,334.8850627799984,54108.213144 2025-12-09,19:22:38.000,343,11150676,-795,0,1765308157,13238.634555079996,334.87801364999905,54107.85680088 2025-12-09,19:22:39.000,343,11150661,-795,0,1765308158,13238.681709249991,334.84276800000225,54108.15025992001 2025-12-09,19:22:40.000,343,11150643,-795,0,1765308159,13238.769281280001,334.8850627799984,54108.157247040006 2025-12-09,19:22:41.000,343,11150618,-795,0,1765308160,13238.789490210002,334.8004732199988,54107.88474936 2025-12-09,19:22:42.000,343,11150601,-795,0,1765308161,13238.816435449997,334.77932583000074,54107.8987236 2025-12-09,19:22:44.000,343,11150599,-795,0,1765308163,13238.843380689992,334.8075223499982,54108.29698944001 2025-12-09,19:22:45.000,343,11150595,-795,0,1765308164,13238.843380689992,334.7511293100033,54108.27602808001 2025-12-09,19:22:46.000,343,11150585,-795,0,1765308165,13238.944425339992,334.7370310500046,54108.206156880005 2025-12-09,19:22:47.000,343,11150540,-795,0,1765308166,13238.850117000002,334.7088345299999,54108.206156880005 2025-12-09,19:22:48.000,343,11150592,-795,0,1765308167,13238.883798549992,334.65949062000436,54107.800903920004 2025-12-09,19:22:49.000,343,11150619,-795,0,1765308168,13238.843380689992,334.61719584000093,54107.72404560001 2025-12-09,19:22:50.000,343,11150549,-795,0,1765308169,13238.870325930002,334.63129409999965,54107.821865280006 2025-12-09,19:22:51.000,343,11150587,-795,0,1765308170,13238.890534860002,334.5889993200035,54108.31096368 2025-12-09,19:22:52.000,343,11150540,-795,0,1765308171,13238.978106889997,334.56785192999814,54108.31795080001 2025-12-09,19:22:53.000,343,11150525,-795,0,1765308172,13238.964634269993,334.5396554100007,54108.324937920006 2025-12-09,19:22:54.000,343,11150498,-795,0,1765308173,13238.823171759992,334.5185080200026,54108.03147888001 2025-12-09,19:22:55.000,343,11150525,-795,0,1765308174,13238.850117000002,334.46916410999984,54107.90571072 2025-12-09,19:22:56.000,343,11150454,-795,0,1765308175,13238.904007479992,334.4762132399992,54107.84981376 2025-12-09,19:22:57.000,343,11150506,-795,0,1765308176,13238.904007479992,334.44801672000176,54107.919684960005 2025-12-09,19:22:58.000,343,11150497,-795,0,1765308177,13238.904007479992,334.4409675900024,54108.29698944001 2025-12-09,19:22:59.000,343,11150439,-795,0,1765308178,13238.863589619992,334.48326236999856,54108.22013112 2025-12-09,19:23:00.000,343,11150448,-795,0,1765308179,13238.870325930002,334.4550658500011,54108.24807960001 2025-12-09,19:23:01.000,343,11150455,-795,0,1765308180,13238.904007479992,334.43391846000304,54108.33891216 2025-12-09,19:23:02.000,343,11150420,-795,0,1765308181,13238.930952720002,334.4550658500011,54108.269040959996 2025-12-09,19:23:03.000,343,11150420,-795,0,1765308182,13238.863589619992,334.46916410999984,54108.0035304 2025-12-09,19:23:04.000,343,11150407,-795,0,1765308183,13238.809699140002,334.4762132399992,54107.77295544001 2025-12-09,19:23:05.000,343,11150395,-795,0,1765308184,13238.809699140002,334.4903114999979,54108.19916976001 2025-12-09,19:23:06.000,343,11150405,-795,0,1765308185,13238.836644379997,334.53260628000135,54108.22013112 2025-12-09,19:23:07.000,343,11150402,-795,0,1765308186,13238.863589619992,334.53260628000135,54108.40179624 2025-12-09,19:23:08.000,343,11150407,-795,0,1765308187,13238.890534860002,334.5044097600039,54108.436731839996 2025-12-09,19:23:09.000,343,11150355,-795,0,1765308188,13238.829908070002,334.5396554100007,54108.422757600005 2025-12-09,19:23:10.000,343,11150316,-795,0,1765308189,13238.856853309997,334.5044097600039,54108.136285680004 2025-12-09,19:23:11.000,343,11150270,-795,0,1765308190,13238.823171759992,334.5044097600039,54107.989556160006 2025-12-09,19:23:12.000,343,11150316,-795,0,1765308191,13238.836644379997,334.4762132399992,54108.34589928001 2025-12-09,19:23:13.000,343,11150363,-795,0,1765308192,13238.930952720002,334.4127710699977,54108.52057728 2025-12-09,19:23:14.000,343,11150341,-795,0,1765308193,13238.930952720002,334.3916236799996,54108.34589928001 2025-12-09,19:23:15.000,343,11150352,-795,0,1765308194,13238.937689029997,334.32113237999874,54108.47865456 2025-12-09,19:23:16.000,343,11150291,-795,0,1765308195,13239.018524749998,334.28588673000195,54108.64634544 2025-12-09,19:23:17.000,343,11150307,-795,0,1765308196,13239.031997370003,334.2294936899998,54108.31795080001 2025-12-09,19:23:18.000,343,11150251,-795,0,1765308197,13239.045469989993,334.15900238999893,54108.29698944001 2025-12-09,19:23:19.000,343,11150248,-795,0,1765308198,13239.058942609998,334.10260935000406,54108.422757600005 2025-12-09,19:23:20.000,343,11150291,-795,0,1765308199,13239.058942609998,334.0462163100019,54108.4576932 2025-12-09,19:23:21.000,343,11150240,-795,0,1765308200,13238.978106889997,334.0321180500032,54108.34589928001 2025-12-09,19:23:22.000,343,11150259,-635,0,1765308201,13239.065678919993,334.0039215299985,54108.56250000001 2025-12-09,19:23:23.000,343,11150242,-795,0,1765308202,13239.119569399998,333.9686758800017,54108.5974356 2025-12-09,19:23:24.000,343,11150250,-795,0,1765308203,13238.991579510002,333.848840669998,54108.03147888001 2025-12-09,19:23:25.000,343,11150187,-795,0,1765308204,13239.072415229988,333.85588980000466,54108.29698944001 2025-12-09,19:23:26.000,343,11150181,-795,0,1765308205,13239.099360469998,333.80654589000187,54108.492628800006 2025-12-09,19:23:27.000,343,11150165,-795,0,1765308206,13239.065678919993,333.8206441500006,54108.58346136001 2025-12-09,19:23:28.000,343,11150200,-795,0,1765308207,13239.072415229988,333.8206441500006,54108.56250000001 2025-12-09,19:23:29.000,343,11150201,-795,0,1765308208,13239.031997370003,333.7994967600025,54108.471667440004 2025-12-09,19:23:30.000,343,11150175,-795,0,1765308209,13239.025261059993,333.80654589000187,54108.47865456 2025-12-09,19:23:31.000,343,11150149,-795,0,1765308210,13239.065678919993,333.7572019799991,54108.2830152 2025-12-09,19:23:32.000,343,11150148,-795,0,1765308211,13239.018524749998,333.7853985000038,54108.19218264 2025-12-09,19:23:33.000,343,11150178,-795,0,1765308212,13239.085887849993,333.7713002399978,54108.42974472 2025-12-09,19:23:34.000,343,11150125,-795,0,1765308213,13239.058942609998,333.7572019799991,54108.34589928001 2025-12-09,19:23:35.000,343,11150098,-795,0,1765308214,13239.072415229988,333.80654589000187,54108.47865456 2025-12-09,19:23:36.000,343,11150137,-795,0,1765308215,13239.106096779993,333.8347424099993,54108.52057728 2025-12-09,19:23:37.000,343,11150138,-795,0,1765308216,13239.106096779993,333.80654589000187,54108.436731839996 2025-12-09,19:23:38.000,343,11150087,-795,0,1765308217,13239.119569399998,333.7853985000038,54108.29000232 2025-12-09,19:23:39.000,343,11150073,-795,0,1765308218,13239.072415229988,333.7572019799991,54108.16423416 2025-12-09,19:23:40.000,343,11150092,-795,0,1765308219,13239.112833089988,333.7713002399978,54108.22711824001 2025-12-09,19:23:41.000,343,11150061,-795,0,1765308220,13239.119569399998,333.8347424099993,54108.660319680006 2025-12-09,19:23:42.000,343,11150020,-795,0,1765308221,13239.153250949988,333.8206441500006,54108.688268160004 2025-12-09,19:23:43.000,343,11150034,-795,0,1765308222,13239.159987259998,333.80654589000187,54108.62538408 2025-12-09,19:23:44.000,343,11150036,-795,0,1765308223,13239.099360469998,333.81359502000123,54108.47865456 2025-12-09,19:23:45.000,343,11150044,-795,0,1765308224,13239.126305709993,333.77834937000443,54108.24807960001 2025-12-09,19:23:46.000,343,11149986,-795,0,1765308225,13239.139778329998,333.77834937000443,54108.19916976001 2025-12-09,19:23:47.000,343,11150020,-795,0,1765308226,13239.166723569993,333.76425110999844,54108.41577048001 2025-12-09,19:23:48.000,343,11150005,-795,0,1765308227,13239.254295599989,333.7713002399978,54108.709229520005 2025-12-09,19:23:49.000,343,11150002,-795,0,1765308228,13239.261031909999,333.7853985000038,54108.73019088001 2025-12-09,19:23:50.000,343,11149945,-795,0,1765308229,13239.193668809989,333.736054590001,54108.58346136001 2025-12-09,19:23:51.000,343,11149929,-795,0,1765308230,13239.261031909999,333.7572019799991,54108.61839696 2025-12-09,19:23:52.000,343,11149981,-795,0,1765308231,13239.227350359994,333.6867106799982,54108.33192504 2025-12-09,19:23:53.000,343,11149969,-795,0,1765308232,13239.254295599989,333.6514650300014,54108.34589928001 2025-12-09,19:23:54.000,343,11149946,-795,0,1765308233,13239.180196189998,333.6726124199995,54108.29000232 2025-12-09,19:23:55.000,343,11149894,-795,0,1765308234,13239.234086669989,333.72900546000164,54108.50660304 2025-12-09,19:23:56.000,343,11149895,-795,0,1765308235,13239.261031909999,333.72900546000164,54108.7721136 2025-12-09,19:23:57.000,343,11149948,-795,0,1765308236,13239.247559289994,333.69375981000485,54108.81403632 2025-12-09,19:23:58.000,343,11149857,-795,0,1765308237,13239.287977149994,333.67966154999885,54108.73019088001 2025-12-09,19:23:59.000,343,11149826,-795,0,1765308238,13239.200405119998,333.7219563300023,54108.49961592 2025-12-09,19:24:00.000,343,11149821,-795,0,1765308239,13239.186932499993,333.69375981000485,54108.34589928001 2025-12-09,19:24:01.000,343,11149866,-795,0,1765308240,13239.186932499993,333.7008089400042,54108.41577048001 2025-12-09,19:24:02.000,343,11149862,-795,0,1765308241,13239.166723569993,333.736054590001,54108.75115224001 2025-12-09,19:24:03.000,343,11149878,-795,0,1765308242,13239.166723569993,333.7572019799991,54108.67429392 2025-12-09,19:24:04.000,343,11149848,-795,0,1765308243,13239.099360469998,333.74310372000036,54108.65333256001 2025-12-09,19:24:05.000,343,11149860,-795,0,1765308244,13239.126305709993,333.7713002399978,54108.77910072001 2025-12-09,19:24:06.000,343,11149779,-795,0,1765308245,13239.200405119998,333.7853985000038,54108.828010560006 2025-12-09,19:24:07.000,343,11149769,-795,0,1765308246,13239.126305709993,333.77834937000443,54108.436731839996 2025-12-09,19:24:08.000,343,11149757,-795,0,1765308247,13239.139778329998,333.82769327999995,54108.49961592 2025-12-09,19:24:09.000,343,11149788,-795,0,1765308248,13239.106096779993,333.87703719000274,54108.688268160004 2025-12-09,19:24:10.000,343,11149794,-795,0,1765308249,13239.072415229988,333.9052337100002,54108.74416512 2025-12-09,19:24:11.000,343,11149811,-795,0,1765308250,13239.186932499993,333.9193319699989,54108.93281736 2025-12-09,19:24:12.000,343,11149731,-795,0,1765308251,13239.200405119998,333.91228283999953,54108.90486888 2025-12-09,19:24:13.000,343,11149756,-795,0,1765308252,13239.173459879989,333.9334302300049,54108.93281736 2025-12-09,19:24:14.000,343,11149714,-795,0,1765308253,13239.146514639993,333.9686758800017,54108.45070608 2025-12-09,19:24:15.000,343,11149707,-795,0,1765308254,13239.133042019988,333.9827741400004,54108.44371896001 2025-12-09,19:24:16.000,343,11149699,-795,0,1765308255,13239.133042019988,333.97572501000104,54108.73019088001 2025-12-09,19:24:17.000,343,11149697,-795,0,1765308256,13239.173459879989,333.98982326999976,54108.90486888 2025-12-09,19:24:18.000,343,11149689,-795,0,1765308257,13239.173459879989,333.95457762000296,54108.925830240005 2025-12-09,19:24:19.000,343,11149705,-795,0,1765308258,13239.139778329998,333.9686758800017,54108.876920400005 2025-12-09,19:24:20.000,343,11149689,-795,0,1765308259,13239.159987259998,333.9827741400004,54108.855959040004 2025-12-09,19:24:21.000,343,11149700,-795,0,1765308260,13239.247559289994,333.9052337100002,54108.73019088001 2025-12-09,19:24:22.000,343,11149617,-795,0,1765308261,13239.240822979998,333.85588980000466,54108.70224240001 2025-12-09,19:24:23.000,343,11149658,-795,0,1765308262,13239.254295599989,333.85588980000466,54108.73019088001 2025-12-09,19:24:24.000,343,11149618,-795,0,1765308263,13239.173459879989,333.8699880600034,54108.82102344001 2025-12-09,19:24:25.000,343,11149633,-795,0,1765308264,13239.180196189998,333.862938930004,54108.876920400005 2025-12-09,19:24:26.000,343,11149627,-795,0,1765308265,13239.186932499993,333.862938930004,54108.94679160001 2025-12-09,19:24:27.000,343,11149628,-795,0,1765308266,13239.220614049998,333.87703719000274,54109.0515984 2025-12-09,19:24:28.000,343,11149618,-795,0,1765308267,13239.220614049998,333.82769327999995,54108.77910072001 2025-12-09,19:24:29.000,343,11149620,-795,0,1765308268,13239.261031909999,333.82769327999995,54108.81403632 2025-12-09,19:24:30.000,343,11149534,-795,0,1765308269,13239.254295599989,333.80654589000187,54108.688268160004 2025-12-09,19:24:31.000,343,11149544,-795,0,1765308270,13239.261031909999,333.85588980000466,54109.07255976 2025-12-09,19:24:32.000,343,11149537,-795,0,1765308271,13239.301449769999,333.862938930004,54109.10749536 2025-12-09,19:24:33.000,343,11149528,-795,0,1765308272,13239.207141429993,333.9052337100002,54108.98871432001 2025-12-09,19:24:34.000,343,11149524,-795,0,1765308273,13239.274504529989,333.9052337100002,54108.911856 2025-12-09,19:24:35.000,343,11149522,-795,0,1765308274,13239.301449769999,333.87703719000274,54108.78608784 2025-12-09,19:24:36.000,343,11149521,-795,0,1765308275,13239.348603939994,333.84179153999867,54108.8419848 2025-12-09,19:24:37.000,343,11149510,-795,0,1765308276,13239.37554917999,333.8699880600034,54108.91884312001 2025-12-09,19:24:38.000,343,11149498,-795,0,1765308277,13239.40249442,333.94047936000425,54109.21928928 2025-12-09,19:24:39.000,343,11149445,-795,0,1765308278,13239.33513131999,333.87703719000274,54109.03063704 2025-12-09,19:24:40.000,343,11149489,-795,0,1765308279,13239.382285489999,333.8699880600034,54109.06557264001 2025-12-09,19:24:41.000,343,11149523,-795,0,1765308280,13239.45638489999,333.8981845800008,54109.17736656 2025-12-09,19:24:42.000,343,11149481,-795,0,1765308281,13239.45638489999,333.87703719000274,54109.06557264001 2025-12-09,19:24:43.000,343,11149457,-795,0,1765308282,13239.45638489999,333.84179153999867,54108.77910072001 2025-12-09,19:24:44.000,343,11149416,-795,0,1765308283,13239.469857519995,333.8347424099993,54108.639358320004 2025-12-09,19:24:45.000,343,11149433,-795,0,1765308284,13239.59784740999,333.84179153999867,54109.191340800004 2025-12-09,19:24:46.000,343,11149385,-795,0,1765308285,13239.67868312999,333.82769327999995,54109.28916048 2025-12-09,19:24:47.000,343,11149364,-795,0,1765308286,13239.651737889995,333.848840669998,54109.19832792 2025-12-09,19:24:48.000,343,11149365,-795,0,1765308287,13239.66521051,333.8347424099993,54109.13544384001 2025-12-09,19:24:49.000,343,11149387,-795,0,1765308288,13239.68541944,333.82769327999995,54109.14941808 2025-12-09,19:24:50.000,343,11149393,-795,0,1765308289,13239.69889205999,333.81359502000123,54108.79307496 2025-12-09,19:24:51.000,343,11149368,-795,0,1765308290,13239.793200399996,333.7994967600025,54109.00268856 2025-12-09,19:24:52.000,343,11149353,-795,0,1765308291,13239.833618259996,333.8206441500006,54109.310121840004 2025-12-09,19:24:53.000,343,11149338,-795,0,1765308292,13239.880772429991,333.82769327999995,54109.28916048 2025-12-09,19:24:54.000,343,11149294,-795,0,1765308293,13239.820145639991,333.862938930004,54109.10050824 2025-12-09,19:24:55.000,343,11149237,-795,0,1765308294,13239.874036119996,333.87703719000274,54109.30313472001 2025-12-09,19:24:56.000,343,11149314,-795,0,1765308295,13239.914453979996,333.848840669998,54109.34505744 2025-12-09,19:24:57.000,343,11149339,-795,0,1765308296,13239.948135530001,333.82769327999995,54109.12845672 2025-12-09,19:24:58.000,343,11149342,-795,0,1765308297,13239.975080769997,333.8347424099993,54109.07954688 2025-12-09,19:24:59.000,343,11149309,-795,0,1765308298,13239.981817079992,333.7994967600025,54109.10050824 2025-12-09,19:25:00.000,343,11149318,-795,0,1765308299,13240.008762320002,333.82769327999995,54109.37300592001 2025-12-09,19:25:01.000,343,11149307,-795,0,1765308300,13240.069389110002,333.79244763000315,54109.5057612 2025-12-09,19:25:02.000,343,11149260,-795,0,1765308301,13240.089598040002,333.77834937000443,54109.58960664001 2025-12-09,19:25:03.000,343,11149236,-795,0,1765308302,13240.096334349997,333.76425110999844,54109.46383848 2025-12-09,19:25:04.000,343,11149267,-795,0,1765308303,13240.042443869992,333.7149072000029,54109.142430960004 2025-12-09,19:25:05.000,343,11149238,-795,0,1765308304,13240.082861729992,333.66556329000014,54109.03063704 2025-12-09,19:25:06.000,343,11149277,-795,0,1765308305,13240.109806970002,333.63031764000334,54109.14941808 2025-12-09,19:25:07.000,343,11149213,-795,0,1765308306,13240.210851620002,333.623268510004,54109.58960664001 2025-12-09,19:25:08.000,343,11149226,-795,0,1765308307,13240.258005789998,333.6373667700027,54109.62454224 2025-12-09,19:25:09.000,343,11149230,-795,0,1765308308,13240.271478410003,333.5739246000012,54109.63851648001 2025-12-09,19:25:10.000,343,11149188,-795,0,1765308309,13240.264742099993,333.54572808000376,54109.55467104 2025-12-09,19:25:11.000,343,11149148,-795,0,1765308310,13240.298423649998,333.56687547000183,54109.58261952 2025-12-09,19:25:12.000,343,11149190,-795,0,1765308311,13240.311896269988,333.46818765000353,54109.26819912 2025-12-09,19:25:13.000,343,11149187,-795,0,1765308312,13240.365786749993,333.4752367800029,54109.310121840004 2025-12-09,19:25:14.000,343,11149167,-795,0,1765308313,13240.352314129988,333.404745480002,54109.32409608001 2025-12-09,19:25:15.000,343,11149170,-795,0,1765308314,13240.365786749993,333.41884374000074,54109.58261952 2025-12-09,19:25:16.000,343,11149140,-795,0,1765308315,13240.426413539994,333.43294199999946,54109.70140056 2025-12-09,19:25:17.000,343,11149172,-795,0,1765308316,13240.453358779989,333.404745480002,54109.666464960006 2025-12-09,19:25:18.000,343,11149065,-795,0,1765308317,13240.406204609993,333.4117946100014,54109.694413440004 2025-12-09,19:25:19.000,343,11149083,-795,0,1765308318,13240.446622469994,333.36949982999795,54109.31710896 2025-12-09,19:25:20.000,343,11149058,-795,0,1765308319,13240.446622469994,333.3624506999986,54109.31710896 2025-12-09,19:25:21.000,343,11149077,-795,0,1765308320,13240.460095089999,333.35540156999923,54109.39396728 2025-12-09,19:25:22.000,343,11149082,-795,0,1765308321,13240.460095089999,333.3413033100005,54109.80620736001 2025-12-09,19:25:23.000,343,11149072,-795,0,1765308322,13240.392731989989,333.3131067900031,54109.70838768001 2025-12-09,19:25:24.000,343,11149072,-795,0,1765308323,13240.399468299998,333.32015592000243,54109.596593760005 2025-12-09,19:25:25.000,343,11149061,-795,0,1765308324,13240.433149849989,333.2637628800003,54109.75729752001 2025-12-09,19:25:26.000,343,11148975,-795,0,1765308325,13240.493776639989,333.2567137500009,54109.75729752001 2025-12-09,19:25:27.000,343,11148993,-795,0,1765308326,13240.500512949999,333.2144189700048,54109.498774080006 2025-12-09,19:25:28.000,343,11149045,-795,0,1765308327,13240.500512949999,333.2144189700048,54109.526722560004 2025-12-09,19:25:29.000,343,11149051,-795,0,1765308328,13240.460095089999,333.2285172300035,54109.74332328 2025-12-09,19:25:30.000,343,11148981,-795,0,1765308329,13240.500512949999,333.17212419000134,54109.813194480004 2025-12-09,19:25:31.000,343,11148988,-795,0,1765308330,13240.540930809999,333.1791733200007,54109.91800128 2025-12-09,19:25:32.000,343,11148998,-795,0,1765308331,13240.561139739999,333.15097680000326,54109.96691112 2025-12-09,19:25:33.000,343,11148979,-795,0,1765308332,13240.55440342999,333.13687854000455,54109.96691112 2025-12-09,19:25:34.000,343,11148944,-795,0,1765308333,13240.372523059988,333.1298294099979,54109.45685136 2025-12-09,19:25:35.000,343,11148927,-795,0,1765308334,13240.500512949999,333.0804855000024,54109.498774080006 2025-12-09,19:25:36.000,343,11148890,-795,0,1765308335,13240.527458189994,333.0945837600011,54109.79223312 2025-12-09,19:25:37.000,343,11148906,-795,0,1765308336,13240.55440342999,333.08753463000176,54109.91800128 2025-12-09,19:25:38.000,343,11148906,-795,0,1765308337,13240.527458189994,333.0593381100043,54110.001846720006 2025-12-09,19:25:39.000,343,11148959,-795,0,1765308338,13240.540930809999,333.07343637000304,54109.96691112 2025-12-09,19:25:40.000,343,11148925,-795,0,1765308339,13240.500512949999,333.0663872400037,54110.001846720006 2025-12-09,19:25:41.000,343,11148906,-795,0,1765308340,13240.62176653,333.10868201999983,54109.79922024 2025-12-09,19:25:42.000,343,11148871,-795,0,1765308341,13240.59482128999,333.0663872400037,54109.77127176 2025-12-09,19:25:43.000,343,11148848,-795,0,1765308342,13240.540930809999,333.0945837600011,54109.72934904 2025-12-09,19:25:44.000,343,11148864,-795,0,1765308343,13240.493776639989,333.10868201999983,54109.80620736001 2025-12-09,19:25:45.000,343,11148816,-795,0,1765308344,13240.507249259994,333.1580259300026,54109.93896264 2025-12-09,19:25:46.000,343,11148882,-795,0,1765308345,13240.513985569989,333.1298294099979,54109.862104320004 2025-12-09,19:25:47.000,343,11148767,-795,0,1765308346,13240.507249259994,333.17212419000134,54110.029795200004 2025-12-09,19:25:48.000,343,11148848,-795,0,1765308347,13240.55440342999,333.13687854000455,54109.91800128 2025-12-09,19:25:49.000,343,11148826,-795,0,1765308348,13240.57461235999,333.1157311499992,54109.84813008 2025-12-09,19:25:50.000,343,11148778,-795,0,1765308349,13240.547667119994,333.0804855000024,54109.84114296 2025-12-09,19:25:51.000,343,11148772,-795,0,1765308350,13240.500512949999,333.0804855000024,54110.05774368 2025-12-09,19:25:52.000,343,11148753,-795,0,1765308351,13240.480304019999,333.0311415899996,54110.029795200004 2025-12-09,19:25:53.000,343,11148786,-795,0,1765308352,13240.57461235999,333.00999420000153,54110.134602 2025-12-09,19:25:54.000,343,11148766,-795,0,1765308353,13240.446622469994,332.98884681000345,54109.813194480004 2025-12-09,19:25:55.000,343,11148783,-795,0,1765308354,13240.460095089999,332.9324537700013,54109.96691112 2025-12-09,19:25:56.000,343,11148748,-795,0,1765308355,13240.466831399994,332.86196247000044,54109.91101416 2025-12-09,19:25:57.000,343,11148752,-795,0,1765308356,13240.439886159998,332.8478642100017,54109.959924 2025-12-09,19:25:58.000,343,11148694,-795,0,1765308357,13240.399468299998,332.833765950003,54110.267357280005 2025-12-09,19:25:59.000,343,11148713,-795,0,1765308358,13240.311896269988,332.79147116999957,54109.980885360004 2025-12-09,19:26:00.000,343,11148741,-795,0,1765308359,13240.271478410003,332.7491763900034,54109.99485960001 2025-12-09,19:26:01.000,343,11148687,-795,0,1765308360,13240.284951029993,332.72802899999806,54110.07870504 2025-12-09,19:26:02.000,343,11148719,-795,0,1765308361,13240.244533169993,332.6998324800006,54110.19049896001 2025-12-09,19:26:03.000,343,11148684,-795,0,1765308362,13240.224324239993,332.6434394399985,54109.87607856001 2025-12-09,19:26:04.000,343,11148705,-795,0,1765308363,13240.163697449992,332.61524292000104,54109.62454224 2025-12-09,19:26:05.000,343,11148662,-795,0,1765308364,13240.217587929998,332.6434394399985,54109.97389824001 2025-12-09,19:26:06.000,343,11148599,-795,0,1765308365,13240.170433760002,332.65048856999783,54110.197486080004 2025-12-09,19:26:07.000,343,11148659,-795,0,1765308366,13240.163697449992,332.65753770000447,54110.169537600006 2025-12-09,19:26:08.000,343,11148643,-795,0,1765308367,13240.130015900002,332.6857342200019,54110.15556336 2025-12-09,19:26:09.000,343,11148693,-795,0,1765308368,13240.123279589992,332.6857342200019,54110.05774368 2025-12-09,19:26:10.000,343,11148599,-795,0,1765308369,13240.062652799992,332.67868509000255,54109.764284640005 2025-12-09,19:26:11.000,343,11148619,-795,0,1765308370,13240.096334349997,332.6645868300038,54109.78524600001 2025-12-09,19:26:12.000,343,11148618,-795,0,1765308371,13240.123279589992,332.6011446600023,54109.813194480004 2025-12-09,19:26:13.000,343,11148580,-795,0,1765308372,13240.197378999997,332.65753770000447,54110.14158912001 2025-12-09,19:26:14.000,343,11148503,-795,0,1765308373,13240.170433760002,332.71393073999934,54109.8900528 2025-12-09,19:26:15.000,343,11148546,-795,0,1765308374,13240.237796859998,332.74212726000405,54110.05774368 2025-12-09,19:26:16.000,343,11148509,-795,0,1765308375,13240.183906379993,332.7844220400002,54109.931975520005 2025-12-09,19:26:17.000,343,11148553,-795,0,1765308376,13240.251269480003,332.7985202999989,54110.01582096 2025-12-09,19:26:18.000,343,11148548,-795,0,1765308377,13240.231060550002,332.76327465000213,54109.91800128 2025-12-09,19:26:19.000,343,11148546,-795,0,1765308378,13240.197378999997,332.7703237800015,54109.883065680006 2025-12-09,19:26:20.000,343,11148525,-795,0,1765308379,13240.264742099993,332.7703237800015,54110.2044732 2025-12-09,19:26:21.000,343,11148533,-795,0,1765308380,13240.298423649998,332.7562255200028,54110.30229288 2025-12-09,19:26:22.000,343,11148488,-795,0,1765308381,13240.345577819993,332.74212726000405,54110.35818984001 2025-12-09,19:26:23.000,343,11148504,-795,0,1765308382,13240.284951029993,332.74212726000405,54110.28831864001 2025-12-09,19:26:24.000,343,11148504,-795,0,1765308383,13240.217587929998,332.70688161,54110.22543456 2025-12-09,19:26:25.000,343,11148529,-795,0,1765308384,13240.251269480003,332.6645868300038,54109.82716872001 2025-12-09,19:26:26.000,343,11148461,-795,0,1765308385,13240.231060550002,332.69278335000126,54109.84114296 2025-12-09,19:26:27.000,343,11148469,-795,0,1765308386,13240.271478410003,332.6857342200019,54110.3442156 2025-12-09,19:26:28.000,343,11148441,-795,0,1765308387,13240.264742099993,332.6857342200019,54110.386138320006 2025-12-09,19:26:29.000,343,11148457,-795,0,1765308388,13240.204115309993,332.70688161,54110.386138320006 2025-12-09,19:26:30.000,343,11148399,-795,0,1765308389,13240.156961139997,332.70688161,54110.28133152 2025-12-09,19:26:31.000,343,11148442,-795,0,1765308390,13240.096334349997,332.7350781300047,54110.23242168 2025-12-09,19:26:32.000,343,11148388,-795,0,1765308391,13240.143488519992,332.6716359600032,54109.98787248 2025-12-09,19:26:33.000,343,11148350,-795,0,1765308392,13240.042443869992,332.7491763900034,54109.85511720001 2025-12-09,19:26:34.000,343,11148408,-795,0,1765308393,13240.008762320002,332.81261855999765,54110.09267928001 2025-12-09,19:26:35.000,343,11148386,-795,0,1765308394,13239.934662909996,332.8478642100017,54110.25338304 2025-12-09,19:26:36.000,343,11148400,-795,0,1765308395,13240.002026009992,332.86196247000044,54110.365176960004 2025-12-09,19:26:37.000,343,11148356,-795,0,1765308396,13239.988553390001,332.9113063800032,54110.51190648 2025-12-09,19:26:38.000,343,11148362,-795,0,1765308397,13239.975080769997,332.8690115999998,54110.46998376 2025-12-09,19:26:39.000,343,11148381,-795,0,1765308398,13239.84709088,332.9183555100026,54110.00883384 2025-12-09,19:26:40.000,343,11148280,-795,0,1765308399,13239.880772429991,332.9324537700013,54110.001846720006 2025-12-09,19:26:41.000,343,11148306,-795,0,1765308400,13239.82688195,332.9676994199981,54110.050756560006 2025-12-09,19:26:42.000,343,11148250,-795,0,1765308401,13239.799936709991,333.0311415899996,54110.35818984001 2025-12-09,19:26:43.000,343,11148313,-795,0,1765308402,13239.7258373,333.07343637000304,54110.25338304 2025-12-09,19:26:44.000,343,11148299,-795,0,1765308403,13239.61805633999,333.1157311499992,54110.14158912001 2025-12-09,19:26:45.000,343,11148283,-795,0,1765308404,13239.63826526999,333.165075060002,54110.267357280005 2025-12-09,19:26:46.000,343,11148226,-795,0,1765308405,13239.631528959995,333.2144189700048,54110.19049896001 2025-12-09,19:26:47.000,343,11148262,-795,0,1765308406,13239.56416586,333.2919593999977,54109.94594976 2025-12-09,19:26:48.000,343,11148250,-795,0,1765308407,13239.550693239995,333.3624506999986,54109.87607856001 2025-12-09,19:26:49.000,343,11148266,-795,0,1765308408,13239.490066449995,333.4752367800029,54110.099666400005 2025-12-09,19:26:50.000,343,11148269,-795,0,1765308409,13239.550693239995,333.53162981999776,54110.07870504 2025-12-09,19:26:51.000,343,11148250,-795,0,1765308410,13239.651737889995,333.5598263400025,54110.23242168 2025-12-09,19:26:52.000,343,11148210,-795,0,1765308411,13239.671946819995,333.56687547000183,54110.24639592 2025-12-09,19:26:53.000,343,11148200,-795,0,1765308412,13239.70562837,333.54572808000376,54110.197486080004 2025-12-09,19:26:54.000,343,11148167,-795,0,1765308413,13239.60458372,333.4752367800029,54109.75729752001 2025-12-09,19:26:55.000,343,11148193,-795,0,1765308414,13239.62479265,333.4752367800029,54109.90402704001 2025-12-09,19:26:56.000,343,11148198,-795,0,1765308415,13239.64500158,333.4399911299988,54110.169537600006 2025-12-09,19:26:57.000,343,11148183,-795,0,1765308416,13239.611320029995,333.4540893900048,54110.28133152 2025-12-09,19:26:58.000,343,11148140,-795,0,1765308417,13239.54395693,333.43294199999946,54110.197486080004 2025-12-09,19:26:59.000,343,11148156,-795,0,1765308418,13239.48333014,333.43294199999946,54110.21146032001 2025-12-09,19:27:00.000,343,11148151,-795,0,1765308419,13239.46312121,333.4399911299988,54110.267357280005 2025-12-09,19:27:01.000,343,11148137,-795,0,1765308420,13239.449648589994,333.3906472200033,54110.02280808001 2025-12-09,19:27:02.000,343,11148136,-795,0,1765308421,13239.409230729994,333.38359809000394,54110.029795200004 2025-12-09,19:27:03.000,343,11148106,-795,0,1765308422,13239.362076559999,333.4117946100014,54109.980885360004 2025-12-09,19:27:04.000,343,11148135,-795,0,1765308423,13239.261031909999,333.4399911299988,54110.09267928001 2025-12-09,19:27:05.000,343,11148107,-795,0,1765308424,13239.254295599989,333.4470402599982,54110.18351184 2025-12-09,19:27:06.000,343,11148099,-795,0,1765308425,13239.207141429993,333.4540893900048,54110.10665352 2025-12-09,19:27:07.000,343,11148095,-795,0,1765308426,13239.220614049998,333.46113852000417,54110.30229288 2025-12-09,19:27:08.000,343,11148064,-795,0,1765308427,13239.207141429993,333.46113852000417,54110.134602 2025-12-09,19:27:09.000,343,11148131,-795,0,1765308428,13239.079151539998,333.5034333000003,54109.92498840001 2025-12-09,19:27:10.000,343,11148043,-795,0,1765308429,13239.112833089988,333.4470402599982,54109.883065680006 2025-12-09,19:27:11.000,343,11148042,-795,0,1765308430,13239.092624159988,333.48228591000225,54110.218447440006 2025-12-09,19:27:12.000,343,11148062,-795,0,1765308431,13239.031997370003,333.51753155999904,54110.2044732 2025-12-09,19:27:13.000,343,11148037,-795,0,1765308432,13239.038733679998,333.51753155999904,54110.25338304 2025-12-09,19:27:14.000,343,11147996,-795,0,1765308433,13238.984843199993,333.4893350400016,54110.029795200004 2025-12-09,19:27:15.000,343,11148021,-795,0,1765308434,13238.924216409992,333.46818765000353,54110.15556336 2025-12-09,19:27:16.000,343,11148044,-755,0,1765308435,13238.991579510002,333.4399911299988,54109.97389824001 2025-12-09,19:27:17.000,343,11147993,-795,0,1765308436,13238.957897959997,333.4117946100014,54110.001846720006 2025-12-09,19:27:18.000,343,11147997,-795,0,1765308437,13238.944425339992,333.35540156999923,54110.24639592 2025-12-09,19:27:19.000,343,11147970,-795,0,1765308438,13238.836644379997,333.34835243999987,54110.07870504 2025-12-09,19:27:20.000,343,11148000,-795,0,1765308439,13238.856853309997,333.277861139999,54110.11364064 2025-12-09,19:27:21.000,343,11147939,-795,0,1765308440,13238.850117000002,333.23556636000285,54110.218447440006 2025-12-09,19:27:22.000,343,11147966,-795,0,1765308441,13238.816435449997,333.22146810000413,54110.11364064 2025-12-09,19:27:23.000,343,11147926,-795,0,1765308442,13238.776017589997,333.15097680000326,54109.715374800006 2025-12-09,19:27:24.000,343,11147984,-795,0,1765308443,13238.681709249991,333.1580259300026,54109.666464960006 2025-12-09,19:27:25.000,343,11147935,-795,0,1765308444,13238.715390799996,333.1298294099979,54109.96691112 2025-12-09,19:27:26.000,343,11147906,-795,0,1765308445,13238.735599729996,333.12278027999855,54110.18351184 2025-12-09,19:27:27.000,343,11147903,-795,0,1765308446,13238.722127109992,333.1157311499992,54110.16255048001 2025-12-09,19:27:28.000,343,11147915,-795,0,1765308447,13238.614346149996,333.1298294099979,54110.02280808001 2025-12-09,19:27:29.000,343,11147899,-795,0,1765308448,13238.580664599991,333.1580259300026,54110.05774368 2025-12-09,19:27:30.000,343,11147861,-795,0,1765308449,13238.513301499996,333.13687854000455,54109.694413440004 2025-12-09,19:27:31.000,343,11147830,-795,0,1765308450,13238.45941101999,333.2144189700048,54109.70140056 2025-12-09,19:27:32.000,343,11147854,-795,0,1765308451,13238.50656519,333.23556636000285,54109.79922024 2025-12-09,19:27:33.000,343,11147844,-795,0,1765308452,13238.4459384,333.32015592000243,54110.11364064 2025-12-09,19:27:34.000,343,11147798,-795,0,1765308453,13238.331421129995,333.3765489600046,54109.862104320004 2025-12-09,19:27:35.000,343,11147801,-795,0,1765308454,13238.26405803,333.4117946100014,54109.959924 2025-12-09,19:27:36.000,343,11147820,-795,0,1765308455,13238.122595519999,333.4752367800029,54109.70838768001 2025-12-09,19:27:37.000,343,11147761,-795,0,1765308456,13238.142804449999,333.5527772100031,54109.63152936 2025-12-09,19:27:38.000,343,11147795,-795,0,1765308457,13238.20343124,333.56687547000183,54109.68742632001 2025-12-09,19:27:39.000,343,11147761,-795,0,1765308458,13238.250585409995,333.59507198999927,54109.68742632001 2025-12-09,19:27:40.000,343,11147772,-795,0,1765308459,13238.210167549994,333.69375981000485,54109.959924 2025-12-09,19:27:41.000,343,11147761,-795,0,1765308460,13238.169749689994,333.7008089400042,54109.8900528 2025-12-09,19:27:42.000,343,11147730,-795,0,1765308461,13238.17648599999,333.72900546000164,54109.980885360004 2025-12-09,19:27:43.000,343,11147671,-795,0,1765308462,13238.088913969994,333.77834937000443,54109.87607856001 2025-12-09,19:27:44.000,343,11147724,-795,0,1765308463,13238.068705039994,333.80654589000187,54109.764284640005 2025-12-09,19:27:45.000,343,11147718,-795,0,1765308464,13238.061968729999,333.81359502000123,54109.5057612 2025-12-09,19:27:46.000,343,11147709,-795,0,1765308465,13238.055232419989,333.8699880600034,54109.41492864 2025-12-09,19:27:47.000,343,11147710,-795,0,1765308466,13238.13606813999,333.92638109999825,54109.862104320004 2025-12-09,19:27:48.000,343,11147739,-795,0,1765308467,13238.061968729999,333.98982326999976,54109.75729752001 2025-12-09,19:27:49.000,343,11147697,-795,0,1765308468,13238.18322231,334.02506892000383,54109.96691112 2025-12-09,19:27:50.000,343,11147607,-795,0,1765308469,13238.095650279989,334.03916718000255,54109.813194480004 2025-12-09,19:27:51.000,343,11147631,-795,0,1765308470,13238.088913969994,334.07441282999935,54109.85511720001 2025-12-09,19:27:52.000,343,11147674,-795,0,1765308471,13238.095650279989,334.0603145700006,54109.51973544001 2025-12-09,19:27:53.000,343,11147644,-795,0,1765308472,13238.008078249994,334.13785500000085,54109.42191576001 2025-12-09,19:27:54.000,343,11147653,-795,0,1765308473,13238.021550869998,334.0955602200047,54109.43589 2025-12-09,19:27:55.000,343,11147674,-795,0,1765308474,13238.082177659999,334.194248040003,54109.77127176 2025-12-09,19:27:56.000,343,11147659,-795,0,1765308475,13238.095650279989,334.20129717000236,54109.91800128 2025-12-09,19:27:57.000,343,11147603,-795,0,1765308476,13238.095650279989,334.194248040003,54109.92498840001 2025-12-09,19:27:58.000,343,11147549,-795,0,1765308477,13238.088913969994,334.22244456000044,54109.92498840001 2025-12-09,19:27:59.000,343,11147532,-795,0,1765308478,13238.001341939998,334.2083463000017,54109.526722560004 2025-12-09,19:28:00.000,343,11147539,-795,0,1765308479,13238.008078249994,334.2083463000017,54109.41492864 2025-12-09,19:28:01.000,343,11147584,-795,0,1765308480,13237.981133009998,334.2294936899998,54109.477812720004 2025-12-09,19:28:02.000,343,11147546,-795,0,1765308481,13237.994605629989,334.2576902100045,54109.77825888 2025-12-09,19:28:03.000,343,11147566,-795,0,1765308482,13237.967660389993,334.2435919499985,54109.67345208 2025-12-09,19:28:04.000,343,11147537,-795,0,1765308483,13237.859879429998,334.22244456000044,54109.645503600004 2025-12-09,19:28:05.000,343,11147583,-795,0,1765308484,13237.886824669993,334.26473934000387,54109.70838768001 2025-12-09,19:28:06.000,343,11147479,-795,0,1765308485,13237.873352049988,334.26473934000387,54109.77127176 2025-12-09,19:28:07.000,343,11147421,-795,0,1765308486,13237.785780019993,334.23654281999916,54109.44986424001 2025-12-09,19:28:08.000,343,11147523,-795,0,1765308487,13237.752098470002,334.2435919499985,54109.46383848 2025-12-09,19:28:09.000,343,11147497,-795,0,1765308488,13237.637581199997,334.23654281999916,54109.58960664001 2025-12-09,19:28:10.000,343,11147508,-795,0,1765308489,13237.570218100002,334.23654281999916,54109.65947784001 2025-12-09,19:28:11.000,343,11147505,-795,0,1765308490,13237.597163339997,334.2506410799979,54109.67345208 2025-12-09,19:28:12.000,343,11147485,-795,0,1765308491,13237.597163339997,334.2506410799979,54109.84114296 2025-12-09,19:28:13.000,343,11147482,-795,0,1765308492,13237.543272859992,334.2294936899998,54109.79922024 2025-12-09,19:28:14.000,343,11147389,-795,0,1765308493,13237.415282969996,334.2153954300011,54109.2262764 2025-12-09,19:28:15.000,343,11147438,-795,0,1765308494,13237.401810349991,334.2083463000017,54109.28217336001 2025-12-09,19:28:16.000,343,11147392,-795,0,1765308495,13237.40854666,334.22244456000044,54109.49178696001 2025-12-09,19:28:17.000,343,11147434,-795,0,1765308496,13237.422019279991,334.2083463000017,54109.6804392 2025-12-09,19:28:18.000,343,11147410,-795,0,1765308497,13237.314238319996,334.20129717000236,54109.70140056 2025-12-09,19:28:19.000,343,11147412,-795,0,1765308498,13237.233402599995,334.18719891000364,54109.526722560004 2025-12-09,19:28:20.000,343,11147374,-795,0,1765308499,13237.294029389996,334.1801497800043,54109.60358088 2025-12-09,19:28:21.000,343,11147403,-795,0,1765308500,13237.34118355999,334.0955602200047,54109.43589 2025-12-09,19:28:22.000,343,11147350,-795,0,1765308501,13237.34791987,334.1167076100028,54109.42191576001 2025-12-09,19:28:23.000,343,11147319,-795,0,1765308502,13237.28729308,334.0955602200047,54109.34505744 2025-12-09,19:28:24.000,343,11147381,-795,0,1765308503,13237.213193669995,334.1167076100028,54109.38698016 2025-12-09,19:28:25.000,343,11147374,-795,0,1765308504,13237.233402599995,334.12375674000214,54109.44287712 2025-12-09,19:28:26.000,343,11147326,-795,0,1765308505,13237.172775809995,334.15900238999893,54109.54069680001 2025-12-09,19:28:27.000,343,11147379,-795,0,1765308506,13237.24013890999,334.18719891000364,54109.72934904 2025-12-09,19:28:28.000,343,11147345,-795,0,1765308507,13237.213193669995,334.13785500000085,54109.5057612 2025-12-09,19:28:29.000,343,11147322,-795,0,1765308508,13237.13909425999,334.1519532599996,54109.25422488001 2025-12-09,19:28:30.000,343,11147266,-795,0,1765308509,13237.13909425999,334.2083463000017,54109.26819912 2025-12-09,19:28:31.000,343,11147275,-795,0,1765308510,13237.12562164,334.2576902100045,54109.694413440004 2025-12-09,19:28:32.000,343,11147286,-795,0,1765308511,13237.10541271,334.2506410799979,54109.6804392 2025-12-09,19:28:33.000,343,11147269,-795,0,1765308512,13236.943741269999,334.2576902100045,54109.35204456001 2025-12-09,19:28:35.000,343,11147258,-795,0,1765308514,13236.91679602999,334.3422797700041,54109.46383848 2025-12-09,19:28:36.000,343,11147221,-795,0,1765308515,13236.97742281999,334.3422797700041,54109.25422488001 2025-12-09,19:28:37.000,343,11147245,-795,0,1765308516,13236.856169239989,334.32113237999874,54109.00967568 2025-12-09,19:28:38.000,343,11147208,-795,0,1765308517,13236.782069829998,334.4198202000043,54109.38698016 2025-12-09,19:28:39.000,343,11147141,-795,0,1765308518,13236.761860899998,334.33523064000474,54109.359031680004 2025-12-09,19:28:40.000,343,11147240,-795,0,1765308519,13236.761860899998,334.2506410799979,54109.30313472001 2025-12-09,19:28:41.000,343,11147172,-795,0,1765308520,13236.842696619999,334.17310064999765,54109.27518624 2025-12-09,19:28:42.000,343,11147262,-795,0,1765308521,13236.970686509994,334.15900238999893,54109.35204456001 2025-12-09,19:28:43.000,343,11147172,-795,0,1765308522,13237.02457699,334.2294936899998,54108.93281736 2025-12-09,19:28:44.000,343,11147151,-795,0,1765308523,13236.98415913,334.29998499000067,54108.90486888 2025-12-09,19:28:45.000,343,11147174,-795,0,1765308524,13236.856169239989,334.37047629000153,54108.9817272 2025-12-09,19:28:46.000,343,11147098,-795,0,1765308525,13236.782069829998,334.4550658500011,54109.32409608001 2025-12-09,19:28:47.000,343,11147105,-795,0,1765308526,13236.681025179998,334.5608027999988,54109.24025064 2025-12-09,19:28:48.000,343,11147189,-795,0,1765308527,13236.566507909993,334.71588365999924,54109.26819912 2025-12-09,19:28:49.000,343,11147144,-795,0,1765308528,13236.573244220002,334.8357188700029,54109.261212000005 2025-12-09,19:28:50.000,343,11147141,-795,0,1765308529,13236.606925769993,334.8145714800048,54108.86993328001 2025-12-09,19:28:51.000,343,11147139,-795,0,1765308530,13236.660816249998,334.82866974000353,54108.98871432001 2025-12-09,19:28:52.000,343,11147100,-795,0,1765308531,13236.802278759998,334.7722767000014,54109.17037944 2025-12-09,19:28:53.000,343,11147078,-795,0,1765308532,13236.768597209993,334.8075223499982,54109.428902880005 2025-12-09,19:28:54.000,343,11147052,-795,0,1765308533,13236.714706729988,334.7722767000014,54109.45685136 2025-12-09,19:28:55.000,343,11147124,-795,0,1765308534,13236.532826360002,334.8075223499982,54109.191340800004 2025-12-09,19:28:56.000,343,11147079,-795,0,1765308535,13236.553035290002,334.82866974000353,54109.2961476 2025-12-09,19:28:57.000,343,11147073,-795,0,1765308536,13236.485672189992,334.8075223499982,54108.9817272 2025-12-09,19:28:58.000,343,11147037,-795,0,1765308537,13236.492408500002,334.84276800000225,54109.023649920004 2025-12-09,19:28:59.000,343,11147098,-795,0,1765308538,13236.431781710002,334.8850627799984,54108.91884312001 2025-12-09,19:29:00.000,343,11147087,-795,0,1765308539,13236.445254329992,334.8850627799984,54109.46383848 2025-12-09,19:29:01.000,343,11147075,-795,0,1765308540,13236.398100159997,334.8709645199997,54109.41492864 2025-12-09,19:29:02.000,343,11146992,-795,0,1765308541,13236.324000749992,334.90621017000376,54109.331083200006 2025-12-09,19:29:03.000,343,11146981,-795,0,1765308542,13236.317264439997,334.8850627799984,54109.379993040006 2025-12-09,19:29:04.000,343,11147008,-795,0,1765308543,13236.310528130001,334.8498171300016,54109.21928928 2025-12-09,19:29:05.000,343,11147003,-795,0,1765308544,13236.155592999996,334.8357188700029,54108.96775296001 2025-12-09,19:29:06.000,343,11146985,-795,0,1765308545,13236.18927455,334.8075223499982,54108.86294616 2025-12-09,19:29:07.000,343,11146988,-795,0,1765308546,13236.155592999996,334.86391539000033,54109.2262764 2025-12-09,19:29:08.000,343,11146965,-795,0,1765308547,13236.182538239991,334.84276800000225,54109.28916048 2025-12-09,19:29:09.000,343,11146969,-795,0,1765308548,13236.142120379991,334.8004732199988,54109.24723776 2025-12-09,19:29:10.000,343,11146906,-795,0,1765308549,13236.094966209996,334.7722767000014,54109.30313472001 2025-12-09,19:29:11.000,343,11146909,-795,0,1765308550,13236.034339419995,334.79342408999946,54109.1214696 2025-12-09,19:29:12.000,343,11146892,-795,0,1765308551,13236.02086679999,334.7017854000005,54108.77910072001 2025-12-09,19:29:13.000,343,11146881,-795,0,1765308552,13236.06128465999,334.69473627000116,54108.98871432001 2025-12-09,19:29:14.000,343,11146945,-795,0,1765308553,13236.014130489995,334.6665397500037,54109.2961476 2025-12-09,19:29:15.000,343,11146884,-795,0,1765308554,13235.973712629995,334.63129409999965,54109.17037944 2025-12-09,19:29:16.000,343,11146905,-795,0,1765308555,13235.96697632,334.6101467100016,54109.261212000005 2025-12-09,19:29:17.000,343,11146896,-795,0,1765308556,13235.973712629995,334.6101467100016,54109.31710896 2025-12-09,19:29:18.000,343,11146830,-795,0,1765308557,13235.953503699995,334.6030975800022,54109.34505744 2025-12-09,19:29:19.000,343,11146869,-795,0,1765308558,13235.913085839995,334.5608027999988,54108.94679160001 2025-12-09,19:29:20.000,343,11146839,-795,0,1765308559,13235.852459049995,334.5396554100007,54108.82102344001 2025-12-09,19:29:21.000,343,11146836,-795,0,1765308560,13235.852459049995,334.5537536699994,54109.03063704 2025-12-09,19:29:22.000,343,11146872,-795,0,1765308561,13235.81877749999,334.5396554100007,54109.261212000005 2025-12-09,19:29:23.000,343,11146846,-795,0,1765308562,13235.85919535999,334.5608027999988,54109.28217336001 2025-12-09,19:29:24.000,343,11146804,-795,0,1765308563,13235.77835963999,334.51145889000327,54109.2262764 2025-12-09,19:29:25.000,343,11146857,-795,0,1765308564,13235.69752391999,334.5044097600039,54109.11448248001 2025-12-09,19:29:26.000,343,11146813,-795,0,1765308565,13235.710996539994,334.4621149800005,54108.91884312001 2025-12-09,19:29:27.000,343,11146761,-795,0,1765308566,13235.731205469994,334.43391846000304,54108.88390752 2025-12-09,19:29:28.000,343,11146819,-795,0,1765308567,13235.724469159999,334.4268693300037,54109.03063704 2025-12-09,19:29:29.000,343,11146747,-795,0,1765308568,13235.704260229999,334.44801672000176,54109.20531504001 2025-12-09,19:29:30.000,343,11146783,-795,0,1765308569,13235.623424509999,334.4268693300037,54109.191340800004 2025-12-09,19:29:31.000,343,11146752,-795,0,1765308570,13235.636897129989,334.43391846000304,54109.17037944 2025-12-09,19:29:32.000,343,11146771,-795,0,1765308571,13235.650369749994,334.3775254200009,54109.331083200006 2025-12-09,19:29:33.000,343,11146781,-795,0,1765308572,13235.650369749994,334.3422797700041,54108.96076584 2025-12-09,19:29:34.000,343,11146713,-795,0,1765308573,13235.556061409989,334.33523064000474,54109.044611280005 2025-12-09,19:29:35.000,343,11146732,-795,0,1765308574,13235.414598900003,334.3140832499994,54108.76512648 2025-12-09,19:29:36.000,343,11146750,-795,0,1765308575,13235.428071519993,334.32113237999874,54109.19832792 2025-12-09,19:29:37.000,343,11146752,-795,0,1765308576,13235.407862589993,334.3281815099981,54109.15640520001 2025-12-09,19:29:38.000,343,11146657,-715,0,1765308577,13235.327026869993,334.3281815099981,54109.07954688 2025-12-09,19:29:39.000,343,11146683,-795,0,1765308578,13235.252927460002,334.33523064000474,54109.17037944 2025-12-09,19:29:40.000,343,11146668,-795,0,1765308579,13235.266400079992,334.32113237999874,54109.10749536 2025-12-09,19:29:41.000,343,11146640,-795,0,1765308580,13235.273136390002,334.29998499000067,54108.876920400005 2025-12-09,19:29:42.000,343,11146600,-795,0,1765308581,13235.232718530002,334.3422797700041,54108.995701440006 2025-12-09,19:29:43.000,343,11146641,-795,0,1765308582,13235.151882810002,334.39867280999897,54109.21928928 2025-12-09,19:29:44.000,343,11146653,-795,0,1765308583,13235.111464950001,334.39867280999897,54109.191340800004 2025-12-09,19:29:45.000,343,11146624,-795,0,1765308584,13235.064310779992,334.4127710699977,54109.00268856 2025-12-09,19:29:46.000,343,11146620,-795,0,1765308585,13235.057574469996,334.46916410999984,54109.10749536 2025-12-09,19:29:47.000,343,11146602,-795,0,1765308586,13235.057574469996,334.53260628000135,54109.163392320006 2025-12-09,19:29:48.000,343,11146613,-795,0,1765308587,13235.050838160001,334.525557150002,54108.98871432001 2025-12-09,19:29:49.000,343,11146583,-795,0,1765308588,13235.037365539996,334.5185080200026,54108.911856 2025-12-09,19:29:50.000,343,11146546,-795,0,1765308589,13234.983475059991,334.63129409999965,54109.15640520001 2025-12-09,19:29:51.000,343,11146488,-795,0,1765308590,13234.99021137,334.61719584000093,54109.142430960004 2025-12-09,19:29:52.000,343,11146619,-795,0,1765308591,13234.922848269991,334.69473627000116,54109.163392320006 2025-12-09,19:29:53.000,343,11146546,-795,0,1765308592,13234.90937565,334.6876871400018,54108.995701440006 2025-12-09,19:29:54.000,343,11146575,-795,0,1765308593,13234.963266129991,334.6524414899977,54109.05858552 2025-12-09,19:29:55.000,343,11146563,-795,0,1765308594,13234.922848269991,334.6876871400018,54108.63237120001 2025-12-09,19:29:56.000,343,11146580,-795,0,1765308595,13234.996947679996,334.69473627000116,54108.80006208001 2025-12-09,19:29:57.000,343,11146517,-795,0,1765308596,13235.003683989991,334.7017854000005,54109.15640520001 2025-12-09,19:29:58.000,343,11146466,-795,0,1765308597,13235.044101849991,334.7088345299999,54109.18435368001 2025-12-09,19:29:59.000,343,11146486,-795,0,1765308598,13235.071047090001,334.7088345299999,54109.14941808 2025-12-09,19:30:00.000,343,11146501,-795,0,1765308599,13235.030629230001,334.69473627000116,54109.07954688 2025-12-09,19:30:01.000,343,11146462,-795,0,1765308600,13235.037365539996,334.7017854000005,54109.03762416001 2025-12-09,19:30:02.000,343,11146492,-795,0,1765308601,13235.118201259997,334.638343229999,54108.8419848 2025-12-09,19:30:03.000,343,11146478,-795,0,1765308602,13235.145146499992,334.64539235999837,54108.86993328001 2025-12-09,19:30:04.000,343,11146437,-795,0,1765308603,13235.165355429992,334.63129409999965,54108.855959040004 2025-12-09,19:30:05.000,343,11146423,-795,0,1765308604,13235.138410189997,334.61719584000093,54108.9817272 2025-12-09,19:30:06.000,343,11146345,-795,0,1765308605,13235.091256020001,334.5889993200035,54109.093521120005 2025-12-09,19:30:07.000,343,11146376,-795,0,1765308606,13235.124937569992,334.5537536699994,54109.1214696 2025-12-09,19:30:08.000,343,11146472,-795,0,1765308607,13235.124937569992,334.5044097600039,54109.191340800004 2025-12-09,19:30:09.000,343,11146432,-795,0,1765308608,13235.097992329996,334.53260628000135,54108.89788176001 2025-12-09,19:30:10.000,343,11146457,-795,0,1765308609,13235.003683989991,334.4762132399992,54108.81403632 2025-12-09,19:30:11.000,343,11146420,-795,0,1765308610,13235.064310779992,334.4903114999979,54108.79307496 2025-12-09,19:30:12.000,343,11146389,-795,0,1765308611,13235.077783399996,334.49736063000455,54109.24723776 2025-12-09,19:30:13.000,343,11146437,-795,0,1765308612,13235.037365539996,334.51145889000327,54109.21928928 2025-12-09,19:30:14.000,343,11146255,-795,0,1765308613,13234.943057199991,334.54670454000006,54109.17736656 2025-12-09,19:30:15.000,343,11146364,-795,0,1765308614,13234.90263933999,334.53260628000135,54108.93980448 2025-12-09,19:30:16.000,343,11146359,-795,0,1765308615,13234.875694099996,334.58195019000414,54108.95377872 2025-12-09,19:30:17.000,343,11146312,-795,0,1765308616,13234.84874886,334.5889993200035,54108.71621664 2025-12-09,19:30:18.000,343,11146349,-795,0,1765308617,13234.82180361999,334.6030975800022,54108.88390752 2025-12-09,19:30:19.000,343,11146343,-795,0,1765308618,13234.84874886,334.6665397500037,54109.18435368001 2025-12-09,19:30:20.000,343,11146358,-795,0,1765308619,13234.80159468999,334.71588365999924,54109.18435368001 2025-12-09,19:30:21.000,343,11146331,-795,0,1765308620,13234.82180361999,334.75817844000267,54109.12845672 2025-12-09,19:30:22.000,343,11146257,-795,0,1765308621,13234.76117682999,334.79342408999946,54108.974740080004 2025-12-09,19:30:23.000,343,11146244,-795,0,1765308622,13234.78138575999,334.8216206100042,54109.093521120005 2025-12-09,19:30:24.000,343,11146301,-795,0,1765308623,13234.78138575999,334.8075223499982,54108.855959040004 2025-12-09,19:30:25.000,343,11146256,-795,0,1765308624,13234.78138575999,334.8498171300016,54108.639358320004 2025-12-09,19:30:26.000,343,11146282,-795,0,1765308625,13234.78138575999,334.9344066900012,54108.96775296001 2025-12-09,19:30:27.000,343,11146256,-795,0,1765308626,13234.808331,334.9485049499999,54109.05858552 2025-12-09,19:30:28.000,343,11146236,-795,0,1765308627,13234.835276239995,334.9555540799993,54109.21928928 2025-12-09,19:30:29.000,343,11146250,-795,0,1765308628,13234.875694099996,334.9978488600027,54109.18435368001 2025-12-09,19:30:30.000,343,11146215,-795,0,1765308629,13234.922848269991,334.983750600004,54109.20531504001 2025-12-09,19:30:31.000,343,11146181,-795,0,1765308630,13234.82180361999,334.9978488600027,54108.70224240001 2025-12-09,19:30:32.000,343,11146173,-795,0,1765308631,13234.82180361999,334.99079973000335,54108.78608784 2025-12-09,19:30:33.000,343,11146213,-795,0,1765308632,13234.86222147999,334.983750600004,54108.98871432001 2025-12-09,19:30:34.000,343,11146215,-795,0,1765308633,13234.855485169996,334.9978488600027,54109.12845672 2025-12-09,19:30:35.000,343,11146180,-795,0,1765308634,13234.80159468999,334.9978488600027,54108.96775296001 2025-12-09,19:30:36.000,343,11146161,-795,0,1765308635,13234.84201254999,334.99079973000335,54109.10050824 2025-12-09,19:30:37.000,343,11146168,-795,0,1765308636,13234.90263933999,335.0119471200014,54109.14941808 2025-12-09,19:30:38.000,343,11146073,-795,0,1765308637,13234.90263933999,334.9978488600027,54108.88390752 2025-12-09,19:30:39.000,343,11146158,-795,0,1765308638,13234.84874886,334.99079973000335,54108.74416512 2025-12-09,19:30:40.000,343,11146122,-795,0,1765308639,13234.68034110999,334.9767014700046,54108.660319680006 2025-12-09,19:30:41.000,343,11146099,-795,0,1765308640,13234.78812207,334.9978488600027,54108.9817272 2025-12-09,19:30:42.000,343,11146131,-795,0,1765308641,13234.78138575999,334.983750600004,54109.023649920004 2025-12-09,19:30:43.000,343,11146147,-795,0,1765308642,13234.84874886,334.9767014700046,54109.12845672 2025-12-09,19:30:44.000,343,11146110,-795,0,1765308643,13234.815067309995,334.9555540799993,54109.10050824 2025-12-09,19:30:45.000,343,11146083,-795,0,1765308644,13234.72075896999,334.9555540799993,54108.709229520005 2025-12-09,19:30:46.000,343,11146073,-795,0,1765308645,13234.78138575999,334.9767014700046,54108.72320376 2025-12-09,19:30:47.000,343,11146003,-795,0,1765308646,13234.808331,335.00489799000206,54108.69525528 2025-12-09,19:30:48.000,343,11146075,-795,0,1765308647,13234.74096789999,335.0119471200014,54109.10050824 2025-12-09,19:30:49.000,343,11146069,-795,0,1765308648,13234.754440519995,335.0119471200014,54108.95377872 2025-12-09,19:30:50.000,343,11146098,-795,0,1765308649,13234.734231589995,334.983750600004,54108.96775296001 2025-12-09,19:30:51.000,343,11146038,-795,0,1765308650,13234.714022659995,335.04014363999886,54108.925830240005 2025-12-09,19:30:52.000,343,11146066,-795,0,1765308651,13234.808331,335.0189962500008,54108.96775296001 2025-12-09,19:30:53.000,343,11146054,-795,0,1765308652,13234.794858379995,335.02604538000014,54108.79307496 2025-12-09,19:30:54.000,343,11146020,-795,0,1765308653,13234.734231589995,335.02604538000014,54108.688268160004 2025-12-09,19:30:55.000,343,11146079,-795,0,1765308654,13234.74770421,335.07538929000293,54108.86993328001 2025-12-09,19:30:56.000,343,11146043,-795,0,1765308655,13234.76117682999,335.0683401600036,54108.96775296001 2025-12-09,19:30:57.000,343,11145997,-795,0,1765308656,13234.76791314,335.096536680001,54108.90486888 2025-12-09,19:30:58.000,343,11145994,-795,0,1765308657,13234.80159468999,335.07538929000293,54109.03063704 2025-12-09,19:30:59.000,343,11145970,-795,0,1765308658,13234.855485169996,335.05424190000485,54109.05858552 2025-12-09,19:31:00.000,343,11145944,-795,0,1765308659,13234.76117682999,335.0119471200014,54108.56250000001 2025-12-09,19:31:01.000,343,11145974,-795,0,1765308660,13234.86222147999,335.0612910300042,54108.75115224001 2025-12-09,19:31:02.000,343,11145909,-795,0,1765308661,13234.90263933999,335.096536680001,54109.17037944 2025-12-09,19:31:03.000,343,11145921,-795,0,1765308662,13234.875694099996,335.04014363999886,54109.0515984 2025-12-09,19:31:04.000,343,11145954,-795,0,1765308663,13234.875694099996,335.02604538000014,54109.07954688 2025-12-09,19:31:05.000,343,11145943,-795,0,1765308664,13234.835276239995,335.1106349399997,54108.9817272 2025-12-09,19:31:06.000,343,11145924,-795,0,1765308665,13234.835276239995,335.07538929000293,54109.00268856 2025-12-09,19:31:07.000,343,11145929,-795,0,1765308666,13234.84874886,335.00489799000206,54108.688268160004 2025-12-09,19:31:08.000,343,11145913,-795,0,1765308667,13234.922848269991,334.983750600004,54108.828010560006 2025-12-09,19:31:09.000,343,11145880,-795,0,1765308668,13234.92958458,335.0119471200014,54109.10050824 2025-12-09,19:31:10.000,343,11145826,-795,0,1765308669,13234.916111959996,335.0119471200014,54109.20531504001 2025-12-09,19:31:11.000,343,11145845,-795,0,1765308670,13234.82180361999,335.07538929000293,54109.01666280001 2025-12-09,19:31:12.000,343,11145792,-795,0,1765308671,13234.82180361999,335.0330945099995,54109.1214696 2025-12-09,19:31:13.000,343,11145913,-795,0,1765308672,13234.855485169996,335.0471927699982,54109.1214696 2025-12-09,19:31:14.000,343,11145844,-795,0,1765308673,13234.835276239995,335.02604538000014,54108.86993328001 2025-12-09,19:31:15.000,343,11145831,-795,0,1765308674,13234.74770421,335.0824384200023,54108.7721136 2025-12-09,19:31:16.000,343,11145836,-795,0,1765308675,13234.76791314,335.1106349399997,54108.974740080004 2025-12-09,19:31:17.000,343,11145861,-795,0,1765308676,13234.76117682999,335.12473319999845,54109.23326352001 2025-12-09,19:31:18.000,343,11145726,-795,0,1765308677,13234.74096789999,335.13883146000444,54109.24723776 2025-12-09,19:31:19.000,343,11145765,-795,0,1765308678,13234.673604799995,335.1811262400006,54109.18435368001 2025-12-09,19:31:20.000,343,11145790,-795,0,1765308679,13234.64665956,335.1952244999993,54109.044611280005 2025-12-09,19:31:21.000,343,11145767,-795,0,1765308680,13234.592769079994,335.20932275999803,54108.709229520005 2025-12-09,19:31:22.000,343,11145794,-795,0,1765308681,13234.63992324999,335.21637189000467,54108.855959040004 2025-12-09,19:31:23.000,343,11145775,-795,0,1765308682,13234.66013217999,335.2657158000002,54108.90486888 2025-12-09,19:31:24.000,343,11145747,-795,0,1765308683,13234.63992324999,335.3291579700017,54109.20531504001 2025-12-09,19:31:25.000,343,11145739,-795,0,1765308684,13234.56582384,335.37145274999784,54109.044611280005 2025-12-09,19:31:26.000,343,11145771,-795,0,1765308685,13234.653395869995,335.3644036199985,54109.142430960004 2025-12-09,19:31:27.000,343,11145703,-755,0,1765308686,13234.714022659995,335.3573544899991,54109.25422488001 2025-12-09,19:31:28.000,343,11145700,-795,0,1765308687,13234.64665956,335.3432562300004,54108.96775296001 2025-12-09,19:31:29.000,343,11145684,-795,0,1765308688,13234.61971431999,335.3573544899991,54108.876920400005 2025-12-09,19:31:30.000,343,11145717,-795,0,1765308689,13234.63992324999,335.33620710000105,54108.89788176001 2025-12-09,19:31:31.000,343,11145728,-795,0,1765308690,13234.64665956,335.3644036199985,54109.10749536 2025-12-09,19:31:32.000,343,11145704,-795,0,1765308691,13234.72075896999,335.37145274999784,54109.23326352001 2025-12-09,19:31:33.000,343,11145693,-795,0,1765308692,13234.72749528,335.3785018800045,54109.28217336001 2025-12-09,19:31:34.000,343,11145662,-795,0,1765308693,13234.74770421,335.33620710000105,54109.23326352001 2025-12-09,19:31:35.000,343,11145725,-795,0,1765308694,13234.68034110999,335.3291579700017,54108.96076584 2025-12-09,19:31:36.000,343,11145677,-795,0,1765308695,13234.673604799995,335.30096145000425,54108.7721136 2025-12-09,19:31:37.000,343,11145622,-795,0,1765308696,13234.72075896999,335.28686318999826,54108.89089464 2025-12-09,19:31:38.000,343,11145604,-795,0,1765308697,13234.72075896999,335.2657158000002,54109.359031680004 2025-12-09,19:31:39.000,343,11145623,-795,0,1765308698,13234.74770421,335.2657158000002,54109.32409608001 2025-12-09,19:31:40.000,343,11145613,-795,0,1765308699,13234.74096789999,335.28686318999826,54109.310121840004 2025-12-09,19:31:41.000,343,11145650,-795,0,1765308700,13234.63992324999,335.2939123200049,54109.20531504001 2025-12-09,19:31:42.000,343,11145541,-795,0,1765308701,13234.774649449995,335.2586666700008,54109.47082560001 2025-12-09,19:31:43.000,343,11145569,-795,0,1765308702,13234.68034110999,335.23751928000274,54109.0515984 2025-12-09,19:31:44.000,343,11145583,-795,0,1765308703,13234.74770421,335.21637189000467,54109.05858552 2025-12-09,19:31:45.000,343,11145538,-795,0,1765308704,13234.68707742,335.2798140599989,54109.2262764 2025-12-09,19:31:46.000,343,11145540,-795,0,1765308705,13234.63992324999,335.2586666700008,54109.331083200006 2025-12-09,19:31:47.000,343,11145541,-795,0,1765308706,13234.68034110999,335.27276492999954,54109.42191576001 2025-12-09,19:31:48.000,343,11145588,-795,0,1765308707,13234.693813729995,335.28686318999826,54109.46383848 2025-12-09,19:31:49.000,343,11145522,-795,0,1765308708,13234.653395869995,335.31505971000297,54109.40095440001 2025-12-09,19:31:50.000,343,11145543,-795,0,1765308709,13234.61971431999,335.32210884000233,54109.06557264001 2025-12-09,19:31:51.000,343,11145470,-795,0,1765308710,13234.58603277,335.3291579700017,54109.08653400001 2025-12-09,19:31:52.000,343,11145539,-795,0,1765308711,13234.57929645999,335.3432562300004,54109.28217336001 2025-12-09,19:31:53.000,343,11145526,-795,0,1765308712,13234.54561491,335.3785018800045,54109.43589 2025-12-09,19:31:54.000,343,11145484,-795,0,1765308713,13234.511933359994,335.42079666000063,54109.32409608001 2025-12-09,19:31:55.000,343,11145536,-795,0,1765308714,13234.410888709994,335.4137475300013,54109.191340800004 2025-12-09,19:31:56.000,343,11145506,-795,0,1765308715,13234.451306569994,335.43489491999935,54109.35204456001 2025-12-09,19:31:57.000,343,11145513,-795,0,1765308716,13234.458042879989,335.4701405700034,54109.17037944 2025-12-09,19:31:58.000,343,11145475,-795,0,1765308717,13234.464779189999,335.44899317999807,54109.17736656 2025-12-09,19:31:59.000,343,11145469,-795,0,1765308718,13234.397416089989,335.48423883000214,54109.25422488001 2025-12-09,19:32:00.000,343,11145429,-795,0,1765308719,13234.370470849994,335.5053862200002,54109.32409608001 2025-12-09,19:32:01.000,343,11145391,-795,0,1765308720,13234.289635129993,335.5124353499996,54109.331083200006 2025-12-09,19:32:02.000,343,11145440,-795,0,1765308721,13234.336789299989,335.51948447999894,54109.48479984 2025-12-09,19:32:03.000,343,11145432,-795,0,1765308722,13234.296371439988,335.5053862200002,54109.498774080006 2025-12-09,19:32:04.000,343,11145426,-795,0,1765308723,13234.235744649988,335.5124353499996,54109.14941808 2025-12-09,19:32:05.000,343,11145414,-795,0,1765308724,13234.141436309998,335.51948447999894,54108.911856 2025-12-09,19:32:06.000,343,11145341,-795,0,1765308725,13234.188590479993,335.5053862200002,54109.1214696 2025-12-09,19:32:07.000,343,11145393,-795,0,1765308726,13234.175117860003,335.54768100000365,54109.47082560001 2025-12-09,19:32:08.000,343,11145391,-795,0,1765308727,13234.121227379997,335.5406318700043,54109.43589 2025-12-09,19:32:09.000,343,11145361,-795,0,1765308728,13234.087545829992,335.53358273999766,54109.46383848 2025-12-09,19:32:10.000,343,11145320,-795,0,1765308729,13234.107754759993,335.54768100000365,54109.47082560001 2025-12-09,19:32:11.000,343,11145344,-795,0,1765308730,13234.087545829992,335.56177926000237,54109.2961476 2025-12-09,19:32:12.000,343,11145330,-795,0,1765308731,13234.114491070002,335.5265336099983,54109.142430960004 2025-12-09,19:32:13.000,343,11145345,-795,0,1765308732,13234.107754759993,335.5406318700043,54109.2262764 2025-12-09,19:32:14.000,343,11145313,-795,0,1765308733,13234.175117860003,335.5758775200011,54109.526722560004 2025-12-09,19:32:15.000,343,11145364,-795,0,1765308734,13234.087545829992,335.5406318700043,54109.33807032 2025-12-09,19:32:16.000,343,11145332,-795,0,1765308735,13234.094282140002,335.5406318700043,54109.41492864 2025-12-09,19:32:17.000,343,11145294,-795,0,1765308736,13234.094282140002,335.5265336099983,54109.47082560001 2025-12-09,19:32:18.000,343,11145286,-795,0,1765308737,13234.168381549993,335.51948447999894,54109.45685136 2025-12-09,19:32:19.000,343,11145297,-795,0,1765308738,13234.222272029998,335.49833709000086,54109.25422488001 2025-12-09,19:32:20.000,343,11145240,-795,0,1765308739,13234.222272029998,335.48423883000214,54109.24025064 2025-12-09,19:32:21.000,343,11145278,-755,0,1765308740,13234.229008339993,335.48423883000214,54109.547683920006 2025-12-09,19:32:22.000,343,11145213,-795,0,1765308741,13234.296371439988,335.5265336099983,54109.61755512001 2025-12-09,19:32:23.000,343,11145243,-795,0,1765308742,13234.276162509988,335.54768100000365,54109.58960664001 2025-12-09,19:32:24.000,343,11145247,-795,0,1765308743,13234.255953579988,335.4701405700034,54109.61755512001 2025-12-09,19:32:25.000,343,11145228,-795,0,1765308744,13234.208799409993,335.5053862200002,54109.41492864 2025-12-09,19:32:26.000,343,11145205,-795,0,1765308745,13234.262689889998,335.4701405700034,54109.20531504001 2025-12-09,19:32:27.000,343,11145254,-795,0,1765308746,13234.323316679998,335.5124353499996,54109.35204456001 2025-12-09,19:32:28.000,343,11145212,-795,0,1765308747,13234.330052989993,335.51948447999894,54109.477812720004 2025-12-09,19:32:29.000,343,11145196,-795,0,1765308748,13234.309844059993,335.4912879600015,54109.645503600004 2025-12-09,19:32:30.000,343,11145190,-795,0,1765308749,13234.262689889998,335.46309144000406,54109.58261952 2025-12-09,19:32:31.000,343,11145166,-795,0,1765308750,13234.255953579988,335.4560423100047,54109.610568 2025-12-09,19:32:32.000,343,11145185,-795,0,1765308751,13234.323316679998,335.4912879600015,54109.610568 2025-12-09,19:32:33.000,343,11145181,-795,0,1765308752,13234.282898819998,335.42079666000063,54109.31710896 2025-12-09,19:32:34.000,343,11145175,-795,0,1765308753,13234.276162509988,335.39964927000256,54109.30313472001 2025-12-09,19:32:35.000,343,11145162,-795,0,1765308754,13234.276162509988,335.38555101000384,54109.19832792 2025-12-09,19:32:36.000,343,11145145,-795,0,1765308755,13234.343525609998,335.3926001400032,54109.666464960006 2025-12-09,19:32:37.000,343,11145106,-795,0,1765308756,13234.323316679998,335.3644036199985,54109.7503104 2025-12-09,19:32:38.000,343,11145093,-795,0,1765308757,13234.336789299989,335.37145274999784,54109.715374800006 2025-12-09,19:32:39.000,343,11145099,-795,0,1765308758,13234.289635129993,335.3573544899991,54109.645503600004 2025-12-09,19:32:40.000,343,11145094,-795,0,1765308759,13234.242480959998,335.3573544899991,54109.261212000005 2025-12-09,19:32:41.000,343,11145106,-795,0,1765308760,13234.309844059993,335.35030535999977,54109.2262764 2025-12-09,19:32:42.000,343,11145130,-795,0,1765308761,13234.215535719988,335.33620710000105,54109.15640520001 2025-12-09,19:32:43.000,343,11145056,-795,0,1765308762,13234.323316679998,335.3432562300004,54109.694413440004 2025-12-09,19:32:44.000,343,11145112,-795,0,1765308763,13234.303107749998,335.3432562300004,54109.62454224 2025-12-09,19:32:45.000,343,11145082,-795,0,1765308764,13234.330052989993,335.33620710000105,54109.477812720004 2025-12-09,19:32:46.000,343,11145018,-795,0,1765308765,13234.350261919993,335.35030535999977,54109.63152936 2025-12-09,19:32:47.000,343,11145029,-795,0,1765308766,13234.336789299989,335.37145274999784,54109.55467104 2025-12-09,19:32:48.000,343,11145021,-795,0,1765308767,13234.390679779994,335.3644036199985,54109.33807032 2025-12-09,19:32:49.000,343,11145027,-795,0,1765308768,13234.356998229989,335.4137475300013,54109.40095440001 2025-12-09,19:32:50.000,343,11145009,-795,0,1765308769,13234.383943469998,335.4066984000019,54109.61755512001 2025-12-09,19:32:51.000,343,11144984,-795,0,1765308770,13234.363734539998,335.4419440499987,54109.63152936 2025-12-09,19:32:52.000,343,11144999,-795,0,1765308771,13234.471515499994,335.44899317999807,54109.764284640005 2025-12-09,19:32:53.000,343,11144991,-795,0,1765308772,13234.437833949989,335.44899317999807,54109.75729752001 2025-12-09,19:32:54.000,343,11145011,-795,0,1765308773,13234.451306569994,335.48423883000214,54109.65249072 2025-12-09,19:32:55.000,343,11144945,-795,0,1765308774,13234.363734539998,335.4701405700034,54109.12845672 2025-12-09,19:32:56.000,343,11144944,-795,0,1765308775,13234.437833949989,335.48423883000214,54109.310121840004 2025-12-09,19:32:57.000,343,11144989,-795,0,1765308776,13234.417625019989,335.5124353499996,54109.58261952 2025-12-09,19:32:58.000,343,11144928,-795,0,1765308777,13234.444570259999,335.5265336099983,54109.715374800006 2025-12-09,19:32:59.000,343,11144951,-795,0,1765308778,13234.417625019989,335.5124353499996,54109.74332328 2025-12-09,19:33:00.000,343,11144918,-795,0,1765308779,13234.437833949989,335.5406318700043,54109.73633616001 2025-12-09,19:33:01.000,343,11144920,-795,0,1765308780,13234.417625019989,335.54768100000365,54109.5756324 2025-12-09,19:33:02.000,343,11144855,-795,0,1765308781,13234.471515499994,335.5406318700043,54109.428902880005 2025-12-09,19:33:03.000,343,11144910,-795,0,1765308782,13234.410888709994,335.5124353499996,54109.428902880005 2025-12-09,19:33:04.000,343,11144893,-795,0,1765308783,13234.410888709994,335.53358273999766,54109.56864528001 2025-12-09,19:33:05.000,343,11144881,-795,0,1765308784,13234.343525609998,335.51948447999894,54109.53370968 2025-12-09,19:33:06.000,343,11144896,-795,0,1765308785,13234.316580369989,335.56177926000237,54109.5756324 2025-12-09,19:33:07.000,343,11144873,-795,0,1765308786,13234.350261919993,335.5758775200011,54109.63152936 2025-12-09,19:33:08.000,343,11144849,-795,0,1765308787,13234.397416089989,335.53358273999766,54109.834155840006 2025-12-09,19:33:09.000,343,11144844,-795,0,1765308788,13234.377207159989,335.46309144000406,54109.49178696001 2025-12-09,19:33:10.000,343,11144844,-795,0,1765308789,13234.343525609998,335.4701405700034,54109.45685136 2025-12-09,19:33:11.000,343,11144841,-795,0,1765308790,13234.296371439988,335.4560423100047,54109.331083200006 2025-12-09,19:33:12.000,343,11144799,-795,0,1765308791,13234.289635129993,335.46309144000406,54109.68742632001 2025-12-09,19:33:13.000,343,11144829,-795,0,1765308792,13234.309844059993,335.46309144000406,54109.596593760005 2025-12-09,19:33:14.000,343,11144786,-795,0,1765308793,13234.336789299989,335.4137475300013,54109.63152936 2025-12-09,19:33:15.000,343,11144797,-795,0,1765308794,13234.296371439988,335.39964927000256,54109.547683920006 2025-12-09,19:33:16.000,343,11144802,-795,0,1765308795,13234.336789299989,335.39964927000256,54109.428902880005 2025-12-09,19:33:17.000,343,11144770,-795,0,1765308796,13234.404152399999,335.33620710000105,54109.53370968 2025-12-09,19:33:18.000,343,11144729,-795,0,1765308797,13234.390679779994,335.3080105800036,54109.48479984 2025-12-09,19:33:19.000,343,11144742,-795,0,1765308798,13234.390679779994,335.30096145000425,54109.78524600001 2025-12-09,19:33:20.000,343,11144782,-795,0,1765308799,13234.410888709994,335.2939123200049,54109.74332328 2025-12-09,19:33:21.000,343,11144739,-795,0,1765308800,13234.343525609998,335.27276492999954,54109.65249072 2025-12-09,19:33:22.000,343,11144767,-795,0,1765308801,13234.404152399999,335.2657158000002,54109.72236192 2025-12-09,19:33:23.000,343,11144699,-795,0,1765308802,13234.437833949989,335.20932275999803,54109.60358088 2025-12-09,19:33:24.000,343,11144748,-795,0,1765308803,13234.464779189999,335.20932275999803,54109.51274832 2025-12-09,19:33:25.000,343,11144709,-795,0,1765308804,13234.377207159989,335.1811262400006,54109.31710896 2025-12-09,19:33:26.000,343,11144710,-795,0,1765308805,13234.464779189999,335.20932275999803,54109.79922024 2025-12-09,19:33:27.000,343,11144674,-795,0,1765308806,13234.404152399999,335.18817536999995,54109.70140056 2025-12-09,19:33:28.000,343,11144647,-795,0,1765308807,13234.437833949989,335.21637189000467,54109.666464960006 2025-12-09,19:33:29.000,343,11144692,-795,0,1765308808,13234.424361329999,335.21637189000467,54109.8201816 2025-12-09,19:33:30.000,343,11144651,-795,0,1765308809,13234.47825180999,335.1952244999993,54109.6804392 2025-12-09,19:33:31.000,343,11144679,-795,0,1765308810,13234.431097639994,335.1811262400006,54109.3660188 2025-12-09,19:33:32.000,343,11144661,-795,0,1765308811,13234.390679779994,335.2304701500034,54109.42191576001 2025-12-09,19:33:33.000,343,11144658,-795,0,1765308812,13234.49846073999,335.2657158000002,54109.91101416 2025-12-09,19:33:34.000,343,11144568,-795,0,1765308813,13234.47825180999,335.27276492999954,54109.86909144 2025-12-09,19:33:35.000,343,11144669,-795,0,1765308814,13234.363734539998,335.2657158000002,54109.645503600004 2025-12-09,19:33:36.000,343,11144596,-795,0,1765308815,13234.437833949989,335.27276492999954,54109.7503104 2025-12-09,19:33:37.000,343,11144615,-795,0,1765308816,13234.437833949989,335.3291579700017,54109.78524600001 2025-12-09,19:33:38.000,343,11144618,-795,0,1765308817,13234.525405979999,335.28686318999826,54109.56864528001 2025-12-09,19:33:39.000,343,11144590,-795,0,1765308818,13234.54561491,335.28686318999826,54109.596593760005 2025-12-09,19:33:40.000,343,11144596,-795,0,1765308819,13234.532142289994,335.33620710000105,54109.77825888 2025-12-09,19:33:41.000,343,11144587,-795,0,1765308820,13234.572560149994,335.35030535999977,54109.883065680006 2025-12-09,19:33:42.000,343,11144541,-795,0,1765308821,13234.59950538999,335.32210884000233,54109.883065680006 2025-12-09,19:33:43.000,343,11144556,-795,0,1765308822,13234.47825180999,335.3291579700017,54109.764284640005 2025-12-09,19:33:44.000,343,11144512,-795,0,1765308823,13234.464779189999,335.32210884000233,54109.526722560004 2025-12-09,19:33:45.000,343,11144544,-795,0,1765308824,13234.49846073999,335.32210884000233,54109.25422488001 2025-12-09,19:33:46.000,343,11144554,-795,0,1765308825,13234.6062417,335.35030535999977,54109.49178696001 2025-12-09,19:33:47.000,343,11144541,-795,0,1765308826,13234.66686849,335.33620710000105,54109.82716872001 2025-12-09,19:33:48.000,343,11144509,-795,0,1765308827,13234.673604799995,335.3785018800045,54110.00883384 2025-12-09,19:33:49.000,343,11144494,-795,0,1765308828,13234.70055003999,335.33620710000105,54110.001846720006 2025-12-09,19:33:50.000,343,11144480,-795,0,1765308829,13234.72075896999,335.3926001400032,54109.97389824001 2025-12-09,19:33:51.000,343,11144487,-795,0,1765308830,13234.63992324999,335.4066984000019,54109.79922024 2025-12-09,19:33:52.000,343,11144473,-795,0,1765308831,13234.70728635,335.38555101000384,54109.51973544001 2025-12-09,19:33:53.000,343,11144477,-795,0,1765308832,13234.72749528,335.4066984000019,54109.610568 2025-12-09,19:33:54.000,343,11144471,-795,0,1765308833,13234.70728635,335.4066984000019,54109.61755512001 2025-12-09,19:33:55.000,343,11144412,-795,0,1765308834,13234.63992324999,335.46309144000406,54109.82716872001 2025-12-09,19:33:56.000,343,11144423,-795,0,1765308835,13234.653395869995,335.4912879600015,54109.8201816 2025-12-09,19:33:57.000,343,11144436,-795,0,1765308836,13234.693813729995,335.4701405700034,54109.931975520005 2025-12-09,19:33:58.000,343,11144411,-795,0,1765308837,13234.70055003999,335.4912879600015,54109.92498840001 2025-12-09,19:33:59.000,343,11144409,-795,0,1765308838,13234.653395869995,335.49833709000086,54109.58261952 2025-12-09,19:34:00.000,343,11144405,-795,0,1765308839,13234.633186939995,335.49833709000086,54109.44986424001 2025-12-09,19:34:01.000,343,11144381,-795,0,1765308840,13234.592769079994,335.51948447999894,54109.45685136 2025-12-09,19:34:02.000,343,11144408,-795,0,1765308841,13234.612978009995,335.58292665000045,54109.86909144 2025-12-09,19:34:03.000,343,11144371,-795,0,1765308842,13234.59950538999,335.5899757799998,54109.8900528 2025-12-09,19:34:04.000,343,11144433,-795,0,1765308843,13234.59950538999,335.6181723000045,54109.86909144 2025-12-09,19:34:05.000,343,11144362,-795,0,1765308844,13234.525405979999,335.64636882000195,54109.73633616001 2025-12-09,19:34:06.000,343,11144334,-795,0,1765308845,13234.525405979999,335.6040740399985,54109.60358088 2025-12-09,19:34:07.000,343,11144320,-795,0,1765308846,13234.552351219994,335.6181723000045,54109.45685136 2025-12-09,19:34:08.000,343,11144313,-795,0,1765308847,13234.57929645999,335.64636882000195,54109.51973544001 2025-12-09,19:34:09.000,343,11144319,-795,0,1765308848,13234.55908752999,335.66751621000003,54109.75729752001 2025-12-09,19:34:10.000,343,11144335,-795,0,1765308849,13234.56582384,335.68161446999875,54109.8900528 2025-12-09,19:34:11.000,343,11144299,-795,0,1765308850,13234.552351219994,335.69571273000474,54109.79223312 2025-12-09,19:34:12.000,343,11144292,-795,0,1765308851,13234.58603277,335.68161446999875,54109.84813008 2025-12-09,19:34:13.000,343,11144325,-795,0,1765308852,13234.66686849,335.66751621000003,54109.75729752001 2025-12-09,19:34:14.000,343,11144255,-795,0,1765308853,13234.66686849,335.6393196900026,54109.56864528001 2025-12-09,19:34:15.000,343,11144282,-795,0,1765308854,13234.59950538999,335.64636882000195,54109.35204456001 2025-12-09,19:34:16.000,343,11144276,-795,0,1765308855,13234.6062417,335.66046708000067,54109.73633616001 2025-12-09,19:34:17.000,343,11144285,-795,0,1765308856,13234.59950538999,335.64636882000195,54109.74332328 2025-12-09,19:34:18.000,343,11144277,-795,0,1765308857,13234.70055003999,335.63227056000324,54109.834155840006 2025-12-09,19:34:19.000,343,11144254,-795,0,1765308858,13234.653395869995,335.6252214300039,54109.931975520005 2025-12-09,19:34:20.000,343,11144211,-795,0,1765308859,13234.62645063,335.58292665000045,54109.77825888 2025-12-09,19:34:21.000,343,11144243,-795,0,1765308860,13234.62645063,335.5406318700043,54109.58960664001 2025-12-09,19:34:22.000,343,11144246,-795,0,1765308861,13234.673604799995,335.51948447999894,54109.58261952 2025-12-09,19:34:23.000,343,11144189,-795,0,1765308862,13234.633186939995,335.54768100000365,54109.87607856001 2025-12-09,19:34:24.000,343,11144214,-795,0,1765308863,13234.63992324999,335.5265336099983,54109.8900528 2025-12-09,19:34:25.000,343,11144209,-795,0,1765308864,13234.57929645999,335.53358273999766,54109.77127176 2025-12-09,19:34:26.000,343,11144176,-795,0,1765308865,13234.49846073999,335.54768100000365,54109.70140056 2025-12-09,19:34:27.000,343,11144210,-795,0,1765308866,13234.552351219994,335.5053862200002,54109.77825888 2025-12-09,19:34:28.000,343,11144157,-795,0,1765308867,13234.58603277,335.46309144000406,54109.58261952 2025-12-09,19:34:29.000,343,11144177,-795,0,1765308868,13234.592769079994,335.5124353499996,54109.547683920006 2025-12-09,19:34:30.000,343,11144113,-795,0,1765308869,13234.58603277,335.5053862200002,54109.79223312 2025-12-09,19:34:31.000,343,11144173,-795,0,1765308870,13234.458042879989,335.4701405700034,54109.70838768001 2025-12-09,19:34:32.000,343,11144109,-795,0,1765308871,13234.532142289994,335.4912879600015,54109.7503104 2025-12-09,19:34:33.000,343,11144105,-795,0,1765308872,13234.491724429994,335.5053862200002,54109.79922024 2025-12-09,19:34:34.000,343,11144133,-795,0,1765308873,13234.505197049999,335.51948447999894,54109.813194480004 2025-12-09,19:34:35.000,343,11144105,-795,0,1765308874,13234.484988119999,335.4912879600015,54109.44986424001 2025-12-09,19:34:36.000,343,11144102,-795,0,1765308875,13234.444570259999,335.4771897000028,54109.27518624 2025-12-09,19:34:37.000,343,11144104,-795,0,1765308876,13234.552351219994,335.5406318700043,54109.61755512001 2025-12-09,19:34:38.000,343,11144039,-795,0,1765308877,13234.552351219994,335.554730130003,54109.834155840006 2025-12-09,19:34:39.000,343,11144069,-795,0,1765308878,13234.592769079994,335.56177926000237,54109.72934904 2025-12-09,19:34:40.000,343,11144096,-795,0,1765308879,13234.511933359994,335.5758775200011,54109.645503600004 2025-12-09,19:34:41.000,343,11144068,-795,0,1765308880,13234.525405979999,335.59702490999916,54109.645503600004 2025-12-09,19:34:42.000,343,11144071,-795,0,1765308881,13234.552351219994,335.554730130003,54109.44986424001 2025-12-09,19:34:43.000,343,11144060,-795,0,1765308882,13234.572560149994,335.59702490999916,54109.44287712 2025-12-09,19:34:44.000,343,11144015,-795,0,1765308883,13234.471515499994,335.5688283900017,54109.20531504001 2025-12-09,19:34:45.000,343,11144013,-795,0,1765308884,13234.505197049999,335.6393196900026,54109.596593760005 2025-12-09,19:34:46.000,343,11144013,-795,0,1765308885,13234.6062417,335.6393196900026,54109.72236192 2025-12-09,19:34:47.000,343,11143929,-795,0,1765308886,13234.633186939995,335.6745653399994,54109.72934904 2025-12-09,19:34:48.000,343,11143990,-795,0,1765308887,13234.633186939995,335.6745653399994,54109.78524600001 2025-12-09,19:34:49.000,343,11143996,-795,0,1765308888,13234.633186939995,335.6393196900026,54109.45685136 2025-12-09,19:34:50.000,343,11143991,-795,0,1765308889,13234.64665956,335.66046708000067,54109.2961476 2025-12-09,19:34:51.000,343,11143977,-795,0,1765308890,13234.70055003999,335.63227056000324,54109.38698016 2025-12-09,19:34:52.000,343,11143989,-795,0,1765308891,13234.78138575999,335.6886635999981,54109.84813008 2025-12-09,19:34:53.000,343,11143937,-795,0,1765308892,13234.808331,335.66751621000003,54109.82716872001 2025-12-09,19:34:54.000,343,11143920,-795,0,1765308893,13234.84201254999,335.68161446999875,54109.80620736001 2025-12-09,19:34:55.000,343,11143938,-795,0,1765308894,13234.74096789999,335.64636882000195,54109.56165816 2025-12-09,19:34:56.000,343,11143962,-795,0,1765308895,13234.84201254999,335.6040740399985,54109.62454224 2025-12-09,19:34:57.000,343,11143898,-795,0,1765308896,13234.815067309995,335.6252214300039,54109.34505744 2025-12-09,19:34:58.000,343,11143935,-795,0,1765308897,13234.895903029996,335.6040740399985,54109.498774080006 2025-12-09,19:34:59.000,343,11143906,-795,0,1765308898,13234.895903029996,335.5899757799998,54109.74332328 2025-12-09,19:35:00.000,343,11143896,-795,0,1765308899,13234.88916672,335.5406318700043,54109.75729752001 2025-12-09,19:35:01.000,343,11143903,-795,0,1765308900,13234.97000244,335.554730130003,54109.77127176 2025-12-09,19:35:02.000,343,11143872,-795,0,1765308901,13235.017156609996,335.554730130003,54109.85511720001 2025-12-09,19:35:03.000,343,11143819,-795,0,1765308902,13234.983475059991,335.5406318700043,54109.82716872001 2025-12-09,19:35:04.000,343,11143870,-795,0,1765308903,13235.017156609996,335.48423883000214,54109.477812720004 2025-12-09,19:35:05.000,343,11143857,-795,0,1765308904,13234.963266129991,335.4912879600015,54109.43589 2025-12-09,19:35:06.000,343,11143865,-795,0,1765308905,13234.99021137,335.49833709000086,54109.70838768001 2025-12-09,19:35:07.000,343,11143840,-795,0,1765308906,13235.037365539996,335.44899317999807,54109.86909144 2025-12-09,19:35:08.000,343,11143784,-795,0,1765308907,13235.057574469996,335.42784579,54109.91101416 2025-12-09,19:35:09.000,343,11143817,-795,0,1765308908,13235.057574469996,335.43489491999935,54109.89703992 2025-12-09,19:35:10.000,343,11143802,-795,0,1765308909,13234.99021137,335.42784579,54109.67345208 2025-12-09,19:35:11.000,343,11143766,-795,0,1765308910,13235.050838160001,335.38555101000384,54109.55467104 2025-12-09,19:35:12.000,343,11143794,-795,0,1765308911,13235.044101849991,335.3785018800045,54109.547683920006 2025-12-09,19:35:13.000,343,11143793,-795,0,1765308912,13235.023892919991,335.39964927000256,54109.959924 2025-12-09,19:35:14.000,343,11143774,-795,0,1765308913,13234.97000244,335.3573544899991,54109.92498840001 2025-12-09,19:35:15.000,343,11143793,-795,0,1765308914,13235.003683989991,335.3785018800045,54109.82716872001 2025-12-09,19:35:16.000,343,11143771,-795,0,1765308915,13235.064310779992,335.32210884000233,54109.94594976 2025-12-09,19:35:17.000,343,11143784,-795,0,1765308916,13235.104728639992,335.3080105800036,54109.99485960001 2025-12-09,19:35:18.000,343,11143724,-795,0,1765308917,13235.077783399996,335.28686318999826,54109.72236192 2025-12-09,19:35:19.000,343,11143708,-795,0,1765308918,13235.057574469996,335.2939123200049,54109.694413440004 2025-12-09,19:35:20.000,343,11143693,-795,0,1765308919,13235.023892919991,335.28686318999826,54109.91800128 2025-12-09,19:35:21.000,343,11143727,-795,0,1765308920,13235.064310779992,335.2798140599989,54109.99485960001 2025-12-09,19:35:22.000,343,11143711,-795,0,1765308921,13234.983475059991,335.27276492999954,54109.78524600001 2025-12-09,19:35:23.000,343,11143721,-795,0,1765308922,13235.084519709992,335.2657158000002,54109.95293688001 2025-12-09,19:35:24.000,343,11143704,-795,0,1765308923,13235.104728639992,335.2657158000002,54109.8900528 2025-12-09,19:35:25.000,343,11143723,-795,0,1765308924,13235.023892919991,335.25161754000146,54109.65947784001 2025-12-09,19:35:26.000,343,11143621,-795,0,1765308925,13235.118201259997,335.23751928000274,54109.77825888 2025-12-09,19:35:27.000,343,11143650,-795,0,1765308926,13235.138410189997,335.25161754000146,54110.12062776001 2025-12-09,19:35:28.000,343,11143680,-795,0,1765308927,13235.097992329996,335.27276492999954,54110.12062776001 2025-12-09,19:35:29.000,343,11143628,-795,0,1765308928,13235.077783399996,335.28686318999826,54110.029795200004 2025-12-09,19:35:30.000,343,11143677,-795,0,1765308929,13235.145146499992,335.30096145000425,54110.14158912001 2025-12-09,19:35:31.000,343,11143636,-795,0,1765308930,13235.118201259997,335.27276492999954,54109.90402704001 2025-12-09,19:35:32.000,343,11143634,-795,0,1765308931,13235.091256020001,335.2586666700008,54109.77127176 2025-12-09,19:35:33.000,343,11143656,-795,0,1765308932,13235.118201259997,335.2586666700008,54109.97389824001 2025-12-09,19:35:34.000,343,11143574,-795,0,1765308933,13235.104728639992,335.3291579700017,54110.22543456 2025-12-09,19:35:35.000,343,11143627,-795,0,1765308934,13235.010420300001,335.35030535999977,54110.01582096 2025-12-09,19:35:36.000,343,11143609,-795,0,1765308935,13235.057574469996,335.3291579700017,54110.11364064 2025-12-09,19:35:37.000,343,11143541,-795,0,1765308936,13234.99021137,335.33620710000105,54110.07870504 2025-12-09,19:35:38.000,343,11143597,-795,0,1765308937,13235.084519709992,335.33620710000105,54109.96691112 2025-12-09,19:35:39.000,343,11143608,-795,0,1765308938,13235.104728639992,335.3432562300004,54109.94594976 2025-12-09,19:35:40.000,343,11143552,-795,0,1765308939,13235.023892919991,335.35030535999977,54109.84813008 2025-12-09,19:35:41.000,343,11143552,-795,0,1765308940,13235.050838160001,335.3785018800045,54110.23242168 2025-12-09,19:35:42.000,343,11143499,-795,0,1765308941,13235.138410189997,335.3926001400032,54110.32325424 2025-12-09,19:35:43.000,343,11143500,-795,0,1765308942,13235.111464950001,335.3644036199985,54110.26037016001 2025-12-09,19:35:44.000,343,11143510,-795,0,1765308943,13235.104728639992,335.3644036199985,54110.28831864001 2025-12-09,19:35:45.000,343,11143554,-795,0,1765308944,13235.017156609996,335.32210884000233,54109.596593760005 2025-12-09,19:35:46.000,343,11143551,-795,0,1765308945,13235.023892919991,335.32210884000233,54109.834155840006 2025-12-09,19:35:47.000,343,11143482,-795,0,1765308946,13235.151882810002,335.2939123200049,54109.93896264 2025-12-09,19:35:48.000,343,11143478,-795,0,1765308947,13235.219245909997,335.35030535999977,54110.386138320006 2025-12-09,19:35:49.000,343,11143468,-795,0,1765308948,13235.252927460002,335.32210884000233,54110.40011256 2025-12-09,19:35:50.000,343,11143433,-795,0,1765308949,13235.232718530002,335.32210884000233,54110.40011256 2025-12-09,19:35:51.000,343,11143436,-795,0,1765308950,13235.145146499992,335.30096145000425,54110.23242168 2025-12-09,19:35:52.000,343,11143410,-795,0,1765308951,13235.199036979997,335.2657158000002,54110.02280808001 2025-12-09,19:35:53.000,343,11143454,-795,0,1765308952,13235.279872699997,335.1952244999993,54110.07171792001 2025-12-09,19:35:54.000,343,11143429,-795,0,1765308953,13235.273136390002,335.1952244999993,54110.25338304 2025-12-09,19:35:55.000,343,11143446,-795,0,1765308954,13235.266400079992,335.1599788500025,54110.30928000001 2025-12-09,19:35:56.000,343,11143423,-795,0,1765308955,13235.279872699997,335.17407711000124,54110.42107392 2025-12-09,19:35:57.000,343,11143366,-795,0,1765308956,13235.327026869993,335.13883146000444,54110.45600952001 2025-12-09,19:35:58.000,343,11143347,-795,0,1765308957,13235.394389970003,335.1176840699991,54110.5188936 2025-12-09,19:35:59.000,343,11143300,-795,0,1765308958,13235.394389970003,335.1176840699991,54110.15556336 2025-12-09,19:36:00.000,343,11143390,-795,0,1765308959,13235.434807829988,335.10358581000037,54110.218447440006 2025-12-09,19:36:01.000,343,11143365,-795,0,1765308960,13235.414598900003,335.10358581000037,54110.267357280005 2025-12-09,19:36:02.000,343,11143404,-795,0,1765308961,13235.374181040002,335.13883146000444,54110.483958000004 2025-12-09,19:36:03.000,343,11143383,-795,0,1765308962,13235.434807829988,335.1317823299978,54110.58177768 2025-12-09,19:36:04.000,343,11143355,-795,0,1765308963,13235.475225689988,335.12473319999845,54110.64466176001 2025-12-09,19:36:05.000,343,11143326,-795,0,1765308964,13235.448280449993,335.1670279800019,54110.37915120001 2025-12-09,19:36:06.000,343,11143297,-795,0,1765308965,13235.468489379993,335.1599788500025,54110.23242168 2025-12-09,19:36:07.000,343,11143273,-795,0,1765308966,13235.502170929998,335.17407711000124,54110.30928000001 2025-12-09,19:36:08.000,343,11143325,-795,0,1765308967,13235.461753069998,335.1458805900038,54110.64466176001 2025-12-09,19:36:09.000,343,11143334,-795,0,1765308968,13235.455016759988,335.1106349399997,54110.64466176001 2025-12-09,19:36:10.000,343,11143340,-795,0,1765308969,13235.407862589993,335.1317823299978,54110.602739040005 2025-12-09,19:36:11.000,343,11143345,-795,0,1765308970,13235.428071519993,335.1106349399997,54110.5887648 2025-12-09,19:36:12.000,343,11143273,-795,0,1765308971,13235.428071519993,335.0824384200023,54110.54684208001 2025-12-09,19:36:13.000,343,11143293,-795,0,1765308972,13235.495434619988,335.04014363999886,54110.483958000004 2025-12-09,19:36:14.000,343,11143226,-795,0,1765308973,13235.455016759988,335.0471927699982,54110.46998376 2025-12-09,19:36:15.000,343,11143258,-795,0,1765308974,13235.428071519993,335.0471927699982,54110.46998376 2025-12-09,19:36:16.000,343,11143269,-795,0,1765308975,13235.380917349998,335.0683401600036,54110.63767464 2025-12-09,19:36:17.000,343,11143232,-795,0,1765308976,13235.380917349998,335.096536680001,54110.602739040005 2025-12-09,19:36:18.000,343,11143219,-795,0,1765308977,13235.428071519993,335.04014363999886,54110.76344280001 2025-12-09,19:36:19.000,343,11143253,-795,0,1765308978,13235.495434619988,335.02604538000014,54110.57479056001 2025-12-09,19:36:20.000,343,11143228,-795,0,1765308979,13235.428071519993,335.05424190000485,54110.35818984001 2025-12-09,19:36:21.000,343,11143206,-795,0,1765308980,13235.441544139998,335.0824384200023,54110.4490224 2025-12-09,19:36:22.000,343,11143135,-795,0,1765308981,13235.481961999998,335.1106349399997,54110.83331400001 2025-12-09,19:36:23.000,343,11143184,-795,0,1765308982,13235.481961999998,335.12473319999845,54110.73549432 2025-12-09,19:36:24.000,343,11143200,-795,0,1765308983,13235.461753069998,335.0824384200023,54110.83331400001 2025-12-09,19:36:25.000,343,11143186,-795,0,1765308984,13235.455016759988,335.07538929000293,54110.57479056001 2025-12-09,19:36:26.000,343,11143194,-795,0,1765308985,13235.401126279998,335.0612910300042,54110.35120272 2025-12-09,19:36:27.000,343,11143204,-795,0,1765308986,13235.441544139998,335.08948755000165,54110.40011256 2025-12-09,19:36:28.000,343,11143159,-795,0,1765308987,13235.481961999998,335.0612910300042,54110.60972616 2025-12-09,19:36:29.000,343,11143158,-795,0,1765308988,13235.535852479989,335.10358581000037,54110.87523672 2025-12-09,19:36:30.000,343,11143107,-795,0,1765308989,13235.522379859998,335.0824384200023,54110.89619808 2025-12-09,19:36:31.000,343,11143078,-795,0,1765308990,13235.508907239993,335.12473319999845,54110.651648880004 2025-12-09,19:36:32.000,343,11143141,-795,0,1765308991,13235.535852479989,335.08948755000165,54110.74946856 2025-12-09,19:36:33.000,343,11143045,-795,0,1765308992,13235.556061409989,335.0683401600036,54110.4140868 2025-12-09,19:36:34.000,343,11143115,-795,0,1765308993,13235.623424509999,335.04014363999886,54110.51190648 2025-12-09,19:36:35.000,343,11143138,-795,0,1765308994,13235.609951889994,335.02604538000014,54110.46998376 2025-12-09,19:36:36.000,343,11143094,-795,0,1765308995,13235.684051299999,335.04014363999886,54110.82632688 2025-12-09,19:36:37.000,343,11143083,-795,0,1765308996,13235.657106059989,335.04014363999886,54110.74946856 2025-12-09,19:36:38.000,343,11143020,-795,0,1765308997,13235.73794177999,335.02604538000014,54110.91017232001 2025-12-09,19:36:39.000,343,11143042,-795,0,1765308998,13235.73794177999,334.9767014700046,54110.868249600004 2025-12-09,19:36:40.000,343,11143068,-795,0,1765308999,13235.744678089999,334.9344066900012,54110.5887648 2025-12-09,19:36:41.000,343,11143057,-795,0,1765309000,13235.724469159999,334.90621017000376,54110.504919360006 2025-12-09,19:36:42.000,343,11143051,-795,0,1765309001,13235.744678089999,334.8498171300016,54110.658636 2025-12-09,19:36:43.000,343,11143025,-795,0,1765309002,13235.79856856999,334.8075223499982,54110.88222384001 2025-12-09,19:36:44.000,343,11143030,-795,0,1765309003,13235.83898642999,334.765227570002,54111.02196624 2025-12-09,19:36:45.000,343,11143017,-795,0,1765309004,13235.76488702,334.7017854000005,54110.76344280001 2025-12-09,19:36:46.000,343,11142975,-795,0,1765309005,13235.724469159999,334.68063801000244,54110.88222384001 2025-12-09,19:36:47.000,343,11143015,-795,0,1765309006,13235.710996539994,334.5396554100007,54110.28831864001 2025-12-09,19:36:48.000,343,11142959,-795,0,1765309007,13235.78509595,334.5185080200026,54110.63068752 2025-12-09,19:36:49.000,343,11142994,-795,0,1765309008,13235.852459049995,334.44801672000176,54110.84728824 2025-12-09,19:36:50.000,343,11143023,-795,0,1765309009,13235.79856856999,334.4127710699977,54111.007992000006 2025-12-09,19:36:51.000,343,11142968,-795,0,1765309010,13235.771623329994,334.38457455000025,54110.89619808 2025-12-09,19:36:52.000,343,11142994,-795,0,1765309011,13235.79856856999,334.3140832499994,54110.91715944 2025-12-09,19:36:53.000,343,11142931,-795,0,1765309012,13235.852459049995,334.2929358600013,54111.0429276 2025-12-09,19:36:54.000,343,11142910,-795,0,1765309013,13235.84572274,334.2294936899998,54110.69357160001 2025-12-09,19:36:55.000,343,11142959,-795,0,1765309014,13235.731205469994,334.22244456000044,54110.54684208001 2025-12-09,19:36:56.000,343,11142905,-795,0,1765309015,13235.75815070999,334.2083463000017,54110.80536552 2025-12-09,19:36:57.000,343,11142880,-795,0,1765309016,13235.78509595,334.20129717000236,54110.86126248001 2025-12-09,19:36:58.000,343,11142936,-795,0,1765309017,13235.80530488,334.194248040003,54111.01497912 2025-12-09,19:36:59.000,343,11142919,-795,0,1765309018,13235.872667979995,334.15900238999893,54111.056901840006 2025-12-09,19:37:00.000,343,11142931,-795,0,1765309019,13235.83898642999,334.15900238999893,54111.00100488001 2025-12-09,19:37:01.000,343,11142889,-795,0,1765309020,13235.832250119995,334.10260935000406,54110.59575192001 2025-12-09,19:37:02.000,343,11142853,-795,0,1765309021,13235.87940428999,334.1167076100028,54110.75645568 2025-12-09,19:37:03.000,343,11142810,-795,0,1765309022,13235.90634953,334.13785500000085,54111.007992000006 2025-12-09,19:37:04.000,343,11142901,-795,0,1765309023,13235.872667979995,334.10260935000406,54110.94510792 2025-12-09,19:37:05.000,343,11142868,-795,0,1765309024,13235.84572274,334.0814619599987,54110.93113368001 2025-12-09,19:37:06.000,343,11142869,-795,0,1765309025,13235.8861406,334.05326544000127,54110.94510792 2025-12-09,19:37:07.000,343,11142841,-795,0,1765309026,13235.953503699995,334.0814619599987,54110.868249600004 2025-12-09,19:37:08.000,343,11142823,-795,0,1765309027,13236.034339419995,334.0321180500032,54110.868249600004 2025-12-09,19:37:09.000,343,11142819,-795,0,1765309028,13236.00739418,334.03916718000255,54110.819339760004 2025-12-09,19:37:10.000,343,11142752,-795,0,1765309029,13236.04107572999,334.03916718000255,54111.16170864 2025-12-09,19:37:11.000,343,11142761,-795,0,1765309030,13235.94003107999,334.01097065999784,54110.93113368001 2025-12-09,19:37:12.000,343,11142792,-795,0,1765309031,13236.00065786999,333.9968723999991,54111.02895336001 2025-12-09,19:37:13.000,343,11142832,-795,0,1765309032,13236.00065786999,334.0039215299985,54111.09882456001 2025-12-09,19:37:14.000,343,11142800,-795,0,1765309033,13236.02086679999,333.9686758800017,54110.98004352001 2025-12-09,19:37:15.000,343,11142801,-795,0,1765309034,13235.96024000999,333.97572501000104,54110.66562312001 2025-12-09,19:37:16.000,343,11142763,-795,0,1765309035,13236.014130489995,333.9616267500023,54110.76344280001 2025-12-09,19:37:17.000,343,11142787,-795,0,1765309036,13236.06128465999,333.9827741400004,54111.23157984 2025-12-09,19:37:18.000,343,11142708,-795,0,1765309037,13235.98718525,333.9475284900036,54111.23157984 2025-12-09,19:37:19.000,343,11142697,-795,0,1765309038,13236.00739418,333.9968723999991,54111.203631360004 2025-12-09,19:37:20.000,343,11142756,-795,0,1765309039,13235.872667979995,333.95457762000296,54111.06388896 2025-12-09,19:37:21.000,343,11142728,-795,0,1765309040,13235.89961321999,333.97572501000104,54110.87523672 2025-12-09,19:37:22.000,343,11142706,-795,0,1765309041,13235.94003107999,333.94047936000425,54110.83331400001 2025-12-09,19:37:23.000,343,11142731,-795,0,1765309042,13235.92655846,333.8840863200021,54110.84728824 2025-12-09,19:37:24.000,343,11142727,-795,0,1765309043,13235.91982214999,333.9193319699989,54111.14773440001 2025-12-09,19:37:25.000,343,11142669,-795,0,1765309044,13235.852459049995,333.9686758800017,54110.99401776 2025-12-09,19:37:26.000,343,11142673,-795,0,1765309045,13235.892876909995,333.9686758800017,54111.16170864 2025-12-09,19:37:27.000,343,11142655,-795,0,1765309046,13235.89961321999,333.9193319699989,54111.2525412 2025-12-09,19:37:28.000,343,11142698,-795,0,1765309047,13235.933294769995,333.84179153999867,54110.99401776 2025-12-09,19:37:29.000,343,11142675,-795,0,1765309048,13235.94003107999,333.8347424099993,54110.938120800005 2025-12-09,19:37:30.000,343,11142671,-795,0,1765309049,13235.90634953,333.8206441500006,54110.87523672 2025-12-09,19:37:31.000,343,11142674,-795,0,1765309050,13235.87940428999,333.848840669998,54111.13376016 2025-12-09,19:37:32.000,343,11142664,-795,0,1765309051,13235.96697632,333.82769327999995,54111.42023208 2025-12-09,19:37:33.000,343,11142613,-795,0,1765309052,13235.953503699995,333.7853985000038,54111.31542528001 2025-12-09,19:37:34.000,343,11142587,-795,0,1765309053,13235.96697632,333.7572019799991,54111.35036088 2025-12-09,19:37:35.000,343,11142600,-795,0,1765309054,13235.89961321999,333.6867106799982,54110.77741704 2025-12-09,19:37:36.000,343,11142633,-795,0,1765309055,13235.84572274,333.70785807000357,54110.88222384001 2025-12-09,19:37:37.000,343,11142580,-795,0,1765309056,13235.85919535999,333.6867106799982,54110.89619808 2025-12-09,19:37:38.000,343,11142590,-795,0,1765309057,13235.892876909995,333.66556329000014,54111.33638664001 2025-12-09,19:37:39.000,343,11142614,-795,0,1765309058,13235.90634953,333.6585141600008,54111.357348 2025-12-09,19:37:40.000,343,11142602,-795,0,1765309059,13235.872667979995,333.623268510004,54111.35036088 2025-12-09,19:37:41.000,343,11142542,-795,0,1765309060,13235.81877749999,333.6021211199986,54111.224592720006 2025-12-09,19:37:42.000,343,11142515,-795,0,1765309061,13235.85919535999,333.56687547000183,54111.09882456001 2025-12-09,19:37:43.000,343,11142532,-795,0,1765309062,13235.78509595,333.5739246000012,54111.0429276 2025-12-09,19:37:44.000,343,11142583,-795,0,1765309063,13235.744678089999,333.4893350400016,54111.02196624 2025-12-09,19:37:45.000,343,11142524,-795,0,1765309064,13235.71773284999,333.53162981999776,54111.19664424001 2025-12-09,19:37:46.000,343,11142507,-795,0,1765309065,13235.710996539994,333.5245806899984,54111.2874768 2025-12-09,19:37:47.000,343,11142451,-795,0,1765309066,13235.684051299999,333.4893350400016,54111.18965712 2025-12-09,19:37:48.000,343,11142567,-795,0,1765309067,13235.663842369999,333.5386789500044,54111.273502560005 2025-12-09,19:37:49.000,343,11142478,-795,0,1765309068,13235.657106059989,333.51753155999904,54111.14074728 2025-12-09,19:37:50.000,343,11142445,-795,0,1765309069,13235.643633439999,333.51753155999904,54111.02196624 2025-12-09,19:37:51.000,343,11142436,-795,0,1765309070,13235.657106059989,333.49638417000097,54111.08485032 2025-12-09,19:37:52.000,343,11142386,-795,0,1765309071,13235.616688199989,333.53162981999776,54111.36433512001 2025-12-09,19:37:53.000,343,11142465,-795,0,1765309072,13235.630160819994,333.5527772100031,54111.41324496001 2025-12-09,19:37:54.000,343,11142439,-795,0,1765309073,13235.562797719998,333.5527772100031,54111.2874768 2025-12-09,19:37:55.000,343,11142487,-795,0,1765309074,13235.502170929998,333.54572808000376,54111.09183744 2025-12-09,19:37:56.000,343,11142434,-795,0,1765309075,13235.549325099993,333.53162981999776,54110.987030640004 2025-12-09,19:37:57.000,343,11142455,-795,0,1765309076,13235.596479269989,333.49638417000097,54111.02196624 2025-12-09,19:37:58.000,343,11142395,-795,0,1765309077,13235.556061409989,333.5527772100031,54111.1127988 2025-12-09,19:37:59.000,343,11142384,-795,0,1765309078,13235.529116169993,333.5527772100031,54111.28048968 2025-12-09,19:38:00.000,343,11142412,-795,0,1765309079,13235.468489379993,333.54572808000376,54111.154721520004 2025-12-09,19:38:01.000,343,11142300,-795,0,1765309080,13235.488698309993,333.5598263400025,54111.18267 2025-12-09,19:38:02.000,343,11142365,-795,0,1765309081,13235.529116169993,333.5527772100031,54111.30843816 2025-12-09,19:38:03.000,343,11142389,-795,0,1765309082,13235.535852479989,333.5104824299997,54111.0429276 2025-12-09,19:38:04.000,343,11142375,-795,0,1765309083,13235.481961999998,333.4752367800029,54110.94510792 2025-12-09,19:38:05.000,343,11142331,-795,0,1765309084,13235.434807829988,333.5104824299997,54110.88222384001 2025-12-09,19:38:06.000,343,11142306,-795,0,1765309085,13235.481961999998,333.4752367800029,54111.21760560001 2025-12-09,19:38:07.000,343,11142262,-795,0,1765309086,13235.502170929998,333.5104824299997,54111.23157984 2025-12-09,19:38:08.000,343,11142344,-795,0,1765309087,13235.461753069998,333.5104824299997,54111.23856696 2025-12-09,19:38:09.000,343,11142309,-795,0,1765309088,13235.495434619988,333.4893350400016,54111.21760560001 2025-12-09,19:38:10.000,343,11142332,-795,0,1765309089,13235.387653659993,333.48228591000225,54110.84728824 2025-12-09,19:38:11.000,343,11142331,-795,0,1765309090,13235.387653659993,333.4540893900048,54110.9031852 2025-12-09,19:38:12.000,343,11142294,-795,0,1765309091,13235.394389970003,333.4752367800029,54111.21760560001 2025-12-09,19:38:13.000,343,11142325,-795,0,1765309092,13235.374181040002,333.48228591000225,54111.41324496001 2025-12-09,19:38:14.000,343,11142243,-795,0,1765309093,13235.394389970003,333.4470402599982,54111.4272192 2025-12-09,19:38:15.000,343,11142297,-795,0,1765309094,13235.293345320002,333.4399911299988,54111.08485032 2025-12-09,19:38:16.000,343,11142289,-795,0,1765309095,13235.327026869993,333.4470402599982,54111.2525412 2025-12-09,19:38:17.000,343,11142175,-795,0,1765309096,13235.273136390002,333.43294199999946,54110.92414656 2025-12-09,19:38:18.000,343,11142314,-795,0,1765309097,13235.320290559997,333.41884374000074,54111.07786320001 2025-12-09,19:38:19.000,343,11142288,-795,0,1765309098,13235.300081629997,333.4399911299988,54111.343373760006 2025-12-09,19:38:20.000,343,11142273,-795,0,1765309099,13235.306817939992,333.4399911299988,54111.25952832 2025-12-09,19:38:21.000,343,11142287,-795,0,1765309100,13235.232718530002,333.4117946100014,54111.35036088 2025-12-09,19:38:22.000,343,11142217,-795,0,1765309101,13235.252927460002,333.4258928700001,54111.36433512001 2025-12-09,19:38:23.000,343,11142187,-795,0,1765309102,13235.199036979997,333.404745480002,54111.19664424001 2025-12-09,19:38:24.000,343,11142266,-795,0,1765309103,13235.212509600002,333.36949982999795,54111.007992000006 2025-12-09,19:38:25.000,343,11142216,-795,0,1765309104,13235.192300670002,333.35540156999923,54110.78440416 2025-12-09,19:38:26.000,343,11142199,-795,0,1765309105,13235.165355429992,333.3765489600046,54111.16869576001 2025-12-09,19:38:27.000,343,11142196,-795,0,1765309106,13235.172091740002,333.404745480002,54111.25952832 2025-12-09,19:38:28.000,343,11142166,-795,0,1765309107,13235.111464950001,333.36949982999795,54111.21061848 2025-12-09,19:38:29.000,343,11142189,-795,0,1765309108,13235.145146499992,333.34835243999987,54111.4272192 2025-12-09,19:38:30.000,343,11142124,-795,0,1765309109,13235.118201259997,333.3765489600046,54111.23157984 2025-12-09,19:38:31.000,343,11142131,-795,0,1765309110,13235.084519709992,333.3624506999986,54111.00100488001 2025-12-09,19:38:32.000,343,11142139,-795,0,1765309111,13235.003683989991,333.3060576600037,54110.868249600004 2025-12-09,19:38:33.000,343,11142078,-795,0,1765309112,13235.023892919991,333.3624506999986,54111.23157984 2025-12-09,19:38:34.000,343,11142123,-795,0,1765309113,13235.037365539996,333.3765489600046,54111.35036088 2025-12-09,19:38:35.000,343,11142123,-795,0,1765309114,13234.983475059991,333.39769635000266,54111.18965712 2025-12-09,19:38:36.000,343,11142142,-795,0,1765309115,13235.003683989991,333.41884374000074,54111.31542528001 2025-12-09,19:38:37.000,343,11142131,-795,0,1765309116,13235.064310779992,333.3624506999986,54111.09183744 2025-12-09,19:38:38.000,343,11142071,-795,0,1765309117,13235.071047090001,333.3413033100005,54111.0429276 2025-12-09,19:38:39.000,343,11142013,-795,0,1765309118,13234.996947679996,333.35540156999923,54110.84728824 2025-12-09,19:38:40.000,343,11142073,-795,0,1765309119,13235.023892919991,333.38359809000394,54111.19664424001 2025-12-09,19:38:41.000,343,11142075,-795,0,1765309120,13235.003683989991,333.4117946100014,54111.16869576001 2025-12-09,19:38:42.000,343,11142027,-795,0,1765309121,13235.037365539996,333.3906472200033,54111.31542528001 2025-12-09,19:38:43.000,343,11142028,-795,0,1765309122,13235.097992329996,333.41884374000074,54111.31542528001 2025-12-09,19:38:44.000,343,11142036,-795,0,1765309123,13235.044101849991,333.404745480002,54110.93113368001 2025-12-09,19:38:45.000,343,11142047,-795,0,1765309124,13235.077783399996,333.38359809000394,54110.78440416 2025-12-09,19:38:46.000,343,11142013,-795,0,1765309125,13235.111464950001,333.41884374000074,54110.87523672 2025-12-09,19:38:47.000,343,11141955,-795,0,1765309126,13235.118201259997,333.4540893900048,54111.2525412 2025-12-09,19:38:48.000,343,11142056,-795,0,1765309127,13235.091256020001,333.4540893900048,54111.07087608 2025-12-09,19:38:49.000,343,11141960,-795,0,1765309128,13235.050838160001,333.4399911299988,54111.12677304001 2025-12-09,19:38:50.000,343,11142039,-795,0,1765309129,13235.077783399996,333.43294199999946,54111.14773440001 2025-12-09,19:38:51.000,343,11142030,-795,0,1765309130,13235.104728639992,333.404745480002,54110.84728824 2025-12-09,19:38:52.000,343,11142010,-795,0,1765309131,13235.064310779992,333.3765489600046,54110.78440416 2025-12-09,19:38:53.000,343,11141988,-795,0,1765309132,13235.178828049997,333.33425418000115,54110.91017232001 2025-12-09,19:38:54.000,343,11141915,-795,0,1765309133,13235.273136390002,333.3272050500018,54111.21760560001 2025-12-09,19:38:55.000,343,11141978,-795,0,1765309134,13235.246191149992,333.3765489600046,54111.02895336001 2025-12-09,19:38:56.000,343,11141982,-795,0,1765309135,13235.273136390002,333.4470402599982,54111.056901840006 2025-12-09,19:38:57.000,343,11141929,-795,0,1765309136,13235.246191149992,333.5598263400025,54111.07087608 2025-12-09,19:38:58.000,343,11141957,-795,0,1765309137,13235.225982219992,333.59507198999927,54110.91715944 2025-12-09,19:38:59.000,343,11141915,-795,0,1765309138,13235.232718530002,333.623268510004,54110.96606928 2025-12-09,19:39:00.000,343,11141951,-795,0,1765309139,13235.199036979997,333.6585141600008,54111.01497912 2025-12-09,19:39:01.000,343,11141905,-795,0,1765309140,13235.205773289992,333.6585141600008,54111.26651544001 2025-12-09,19:39:02.000,343,11141878,-795,0,1765309141,13235.246191149992,333.69375981000485,54111.322412400004 2025-12-09,19:39:03.000,343,11141863,-795,0,1765309142,13235.212509600002,333.70785807000357,54111.21061848 2025-12-09,19:39:04.000,343,11141846,-795,0,1765309143,13235.239454839997,333.7501528499997,54111.26651544001 2025-12-09,19:39:05.000,343,11141919,-795,0,1765309144,13235.205773289992,333.70785807000357,54110.80536552 2025-12-09,19:39:06.000,343,11141901,-795,0,1765309145,13235.212509600002,333.72900546000164,54110.85427536 2025-12-09,19:39:07.000,343,11141859,-795,0,1765309146,13235.252927460002,333.7219563300023,54110.95908216001 2025-12-09,19:39:08.000,343,11141845,-795,0,1765309147,13235.293345320002,333.74310372000036,54111.39927072 2025-12-09,19:39:09.000,343,11141899,-795,0,1765309148,13235.353972110002,333.7008089400042,54111.392283600006 2025-12-09,19:39:10.000,343,11141824,-795,0,1765309149,13235.407862589993,333.7219563300023,54111.31542528001 2025-12-09,19:39:11.000,343,11141799,-795,0,1765309150,13235.434807829988,333.70785807000357,54111.37830936 2025-12-09,19:39:12.000,343,11141842,-795,0,1765309151,13235.407862589993,333.67966154999885,54111.01497912 2025-12-09,19:39:13.000,343,11141789,-795,0,1765309152,13235.455016759988,333.6585141600008,54110.938120800005 2025-12-09,19:39:14.000,343,11141832,-795,0,1765309153,13235.455016759988,333.6373667700027,54111.18965712 2025-12-09,19:39:15.000,343,11141812,-795,0,1765309154,13235.441544139998,333.6373667700027,54111.31542528001 2025-12-09,19:39:16.000,343,11141796,-795,0,1765309155,13235.535852479989,333.6162193800046,54111.4272192 2025-12-09,19:39:17.000,343,11141804,-795,0,1765309156,13235.609951889994,333.5739246000012,54111.53202600001 2025-12-09,19:39:18.000,343,11141789,-795,0,1765309157,13235.616688199989,333.5245806899984,54111.54600024 2025-12-09,19:39:19.000,343,11141727,-795,0,1765309158,13235.596479269989,333.46818765000353,54111.18965712 2025-12-09,19:39:20.000,343,11141785,-795,0,1765309159,13235.576270339989,333.4540893900048,54111.06388896 2025-12-09,19:39:21.000,343,11141733,-795,0,1765309160,13235.562797719998,333.4540893900048,54111.2874768 2025-12-09,19:39:22.000,343,11141743,-795,0,1765309161,13235.609951889994,333.43294199999946,54111.53202600001 2025-12-09,19:39:23.000,343,11141749,-795,0,1765309162,13235.609951889994,333.4399911299988,54111.52503888 2025-12-09,19:39:24.000,343,11141753,-795,0,1765309163,13235.596479269989,333.4117946100014,54111.46215480001 2025-12-09,19:39:25.000,343,11141765,-795,0,1765309164,13235.542588789998,333.3765489600046,54111.28048968 2025-12-09,19:39:26.000,343,11141691,-795,0,1765309165,13235.589742959994,333.3765489600046,54111.16869576001 2025-12-09,19:39:27.000,343,11141628,-795,0,1765309166,13235.542588789998,333.34835243999987,54111.26651544001 2025-12-09,19:39:28.000,343,11141685,-795,0,1765309167,13235.609951889994,333.3624506999986,54111.36433512001 2025-12-09,19:39:29.000,343,11141702,-795,0,1765309168,13235.636897129989,333.3624506999986,54111.52503888 2025-12-09,19:39:30.000,343,11141676,-795,0,1765309169,13235.549325099993,333.38359809000394,54111.490103280004 2025-12-09,19:39:31.000,343,11141618,-795,0,1765309170,13235.576270339989,333.38359809000394,54111.4970904 2025-12-09,19:39:32.000,343,11141657,-795,0,1765309171,13235.643633439999,333.41884374000074,54111.678755520006 2025-12-09,19:39:33.000,343,11141642,-795,0,1765309172,13235.690787609994,333.3906472200033,54111.322412400004 2025-12-09,19:39:34.000,343,11141648,-795,0,1765309173,13235.663842369999,333.4258928700001,54111.36433512001 2025-12-09,19:39:35.000,343,11141637,-795,0,1765309174,13235.556061409989,333.4399911299988,54111.24555408001 2025-12-09,19:39:36.000,343,11141673,-795,0,1765309175,13235.650369749994,333.4117946100014,54111.54600024 2025-12-09,19:39:37.000,343,11141582,-795,0,1765309176,13235.596479269989,333.4470402599982,54111.54600024 2025-12-09,19:39:38.000,343,11141628,-795,0,1765309177,13235.670578679994,333.43294199999946,54111.65080704001 2025-12-09,19:39:39.000,343,11141633,-795,0,1765309178,13235.71773284999,333.4470402599982,54111.678755520006 2025-12-09,19:39:40.000,343,11141596,-795,0,1765309179,13235.636897129989,333.4470402599982,54111.224592720006 2025-12-09,19:39:41.000,343,11141600,-795,0,1765309180,13235.71773284999,333.43294199999946,54111.26651544001 2025-12-09,19:39:42.000,343,11141563,-795,0,1765309181,13235.791832259994,333.43294199999946,54111.55298736001 2025-12-09,19:39:43.000,343,11141567,-795,0,1765309182,13235.79856856999,333.4540893900048,54111.66478128 2025-12-09,19:39:44.000,343,11141563,-795,0,1765309183,13235.791832259994,333.4470402599982,54111.69971688001 2025-12-09,19:39:45.000,343,11141600,-795,0,1765309184,13235.771623329994,333.43294199999946,54111.48311616001 2025-12-09,19:39:46.000,343,11141604,-795,0,1765309185,13235.744678089999,333.41884374000074,54111.57394872 2025-12-09,19:39:47.000,343,11141557,-795,0,1765309186,13235.771623329994,333.3765489600046,54111.32939952 2025-12-09,19:39:48.000,343,11141539,-795,0,1765309187,13235.812041189994,333.35540156999923,54111.47612904 2025-12-09,19:39:49.000,343,11141503,-795,0,1765309188,13235.73794177999,333.39769635000266,54111.52503888 2025-12-09,19:39:50.000,343,11141488,-795,0,1765309189,13235.684051299999,333.3906472200033,54111.511064640006 2025-12-09,19:39:51.000,343,11141534,-795,0,1765309190,13235.79856856999,333.4117946100014,54111.72067824001 2025-12-09,19:39:52.000,343,11141493,-795,0,1765309191,13235.724469159999,333.35540156999923,54111.559974480006 2025-12-09,19:39:53.000,343,11141493,-795,0,1765309192,13235.76488702,333.43294199999946,54111.57394872 2025-12-09,19:39:54.000,343,11141540,-795,0,1765309193,13235.731205469994,333.39769635000266,54111.30843816 2025-12-09,19:39:55.000,343,11141490,-795,0,1765309194,13235.670578679994,333.3765489600046,54111.09882456001 2025-12-09,19:39:56.000,343,11141483,-795,0,1765309195,13235.690787609994,333.36949982999795,54111.392283600006 2025-12-09,19:39:57.000,343,11141502,-795,0,1765309196,13235.76488702,333.4117946100014,54111.69971688001 2025-12-09,19:39:58.000,343,11141429,-795,0,1765309197,13235.81877749999,333.4117946100014,54111.76958808001 2025-12-09,19:39:59.000,343,11141418,-795,0,1765309198,13235.87940428999,333.3906472200033,54111.65080704001 2025-12-09,19:40:00.000,343,11141475,-795,0,1765309199,13235.78509595,333.38359809000394,54111.71369112 2025-12-09,19:40:01.000,343,11141454,-795,0,1765309200,13235.771623329994,333.41884374000074,54111.24555408001 2025-12-09,19:40:02.000,343,11141461,-795,0,1765309201,13235.791832259994,333.4117946100014,54111.29446392001 2025-12-09,19:40:03.000,343,11141473,-795,0,1765309202,13235.82551381,333.46113852000417,54111.608884320005 2025-12-09,19:40:04.000,343,11141422,-795,0,1765309203,13235.78509595,333.4399911299988,54111.67176840001 2025-12-09,19:40:05.000,343,11141449,-795,0,1765309204,13235.71773284999,333.4893350400016,54111.67176840001 2025-12-09,19:40:06.000,343,11141377,-795,0,1765309205,13235.77835963999,333.4117946100014,54111.62285856 2025-12-09,19:40:07.000,343,11141360,-795,0,1765309206,13235.82551381,333.4258928700001,54111.73465248 2025-12-09,19:40:08.000,343,11141413,-795,0,1765309207,13235.82551381,333.3624506999986,54111.490103280004 2025-12-09,19:40:09.000,343,11141354,-795,0,1765309208,13235.791832259994,333.3906472200033,54111.40625784 2025-12-09,19:40:10.000,343,11141372,-795,0,1765309209,13235.751414399994,333.3765489600046,54111.55298736001 2025-12-09,19:40:11.000,343,11141340,-795,0,1765309210,13235.79856856999,333.36949982999795,54111.66478128 2025-12-09,19:40:12.000,343,11141331,-795,0,1765309211,13235.86593167,333.32015592000243,54111.78356232 2025-12-09,19:40:13.000,343,11141339,-795,0,1765309212,13235.832250119995,333.3060576600037,54111.76260096 2025-12-09,19:40:14.000,343,11141332,-795,0,1765309213,13235.832250119995,333.2919593999977,54111.76260096 2025-12-09,19:40:15.000,343,11141336,-795,0,1765309214,13235.744678089999,333.2637628800003,54111.273502560005 2025-12-09,19:40:16.000,343,11141327,-795,0,1765309215,13235.812041189994,333.2003207099988,54111.36433512001 2025-12-09,19:40:17.000,343,11141323,-795,0,1765309216,13235.84572274,333.18622245000006,54111.539013120004 2025-12-09,19:40:18.000,343,11141314,-795,0,1765309217,13235.832250119995,333.20736983999814,54111.75561384 2025-12-09,19:40:19.000,343,11141289,-795,0,1765309218,13235.84572274,333.17212419000134,54111.72067824001 2025-12-09,19:40:20.000,343,11141338,-795,0,1765309219,13235.79856856999,333.12278027999855,54111.61587144 2025-12-09,19:40:21.000,343,11141313,-795,0,1765309220,13235.913085839995,333.10868201999983,54111.706704000004 2025-12-09,19:40:22.000,343,11141275,-795,0,1765309221,13235.84572274,333.07343637000304,54111.371322240004 2025-12-09,19:40:23.000,343,11141227,-795,0,1765309222,13235.83898642999,333.0804855000024,54111.42023208 2025-12-09,19:40:24.000,343,11141238,-795,0,1765309223,13235.832250119995,333.02409246000025,54111.727665360006 2025-12-09,19:40:25.000,343,11141261,-795,0,1765309224,13235.731205469994,333.0663872400037,54111.69272976 2025-12-09,19:40:26.000,343,11141267,-795,0,1765309225,13235.744678089999,333.00999420000153,54111.60189720001 2025-12-09,19:40:27.000,343,11141295,-795,0,1765309226,13235.82551381,333.0452398499983,54111.678755520006 2025-12-09,19:40:28.000,343,11141238,-795,0,1765309227,13235.83898642999,333.0311415899996,54111.678755520006 2025-12-09,19:40:29.000,343,11141223,-795,0,1765309228,13235.812041189994,333.00294507000217,54111.490103280004 2025-12-09,19:40:30.000,343,11141186,-795,0,1765309229,13235.791832259994,333.00294507000217,54111.53202600001 2025-12-09,19:40:31.000,343,11141220,-795,0,1765309230,13235.751414399994,333.0593381100043,54111.65080704001 2025-12-09,19:40:32.000,343,11141148,-795,0,1765309231,13235.751414399994,333.0522889799977,54111.657794160004 2025-12-09,19:40:33.000,343,11141207,-795,0,1765309232,13235.751414399994,333.0593381100043,54111.74862672001 2025-12-09,19:40:34.000,343,11141202,-795,0,1765309233,13235.71773284999,333.1016328900005,54111.78356232 2025-12-09,19:40:35.000,343,11141178,-795,0,1765309234,13235.650369749994,333.12278027999855,54111.322412400004 2025-12-09,19:40:36.000,343,11141199,-795,0,1765309235,13235.690787609994,333.0945837600011,54111.32939952 2025-12-09,19:40:37.000,343,11141192,-795,0,1765309236,13235.771623329994,333.1439276700039,54111.441193440005 2025-12-09,19:40:38.000,343,11141127,-795,0,1765309237,13235.704260229999,333.165075060002,54111.85343352 2025-12-09,19:40:39.000,343,11141160,-795,0,1765309238,13235.724469159999,333.18622245000006,54111.727665360006 2025-12-09,19:40:40.000,343,11141160,-795,0,1765309239,13235.657106059989,333.2003207099988,54111.60189720001 2025-12-09,19:40:41.000,343,11141152,-795,0,1765309240,13235.657106059989,333.2144189700048,54111.608884320005 2025-12-09,19:40:42.000,343,11141121,-795,0,1765309241,13235.670578679994,333.165075060002,54111.48311616001 2025-12-09,19:40:43.000,343,11141123,-795,0,1765309242,13235.69752391999,333.2144189700048,54111.4970904 2025-12-09,19:40:44.000,343,11141125,-795,0,1765309243,13235.657106059989,333.165075060002,54111.57394872 2025-12-09,19:40:45.000,343,11141116,-795,0,1765309244,13235.630160819994,333.20736983999814,54111.678755520006 2025-12-09,19:40:46.000,343,11141059,-795,0,1765309245,13235.67731498999,333.17212419000134,54111.83945928001 2025-12-09,19:40:47.000,343,11141031,-795,0,1765309246,13235.690787609994,333.1932715799994,54111.846446400006 2025-12-09,19:40:48.000,343,11141102,-795,0,1765309247,13235.71773284999,333.1439276700039,54111.86042064 2025-12-09,19:40:49.000,343,11141080,-795,0,1765309248,13235.710996539994,333.08753463000176,54111.57394872 2025-12-09,19:40:50.000,343,11141086,-795,0,1765309249,13235.643633439999,333.0804855000024,54111.343373760006 2025-12-09,19:40:51.000,343,11141079,-795,0,1765309250,13235.596479269989,333.07343637000304,54111.559974480006 2025-12-09,19:40:52.000,343,11141056,-795,0,1765309251,13235.724469159999,333.0804855000024,54111.95824032 2025-12-09,19:40:53.000,343,11141057,-795,0,1765309252,13235.791832259994,333.02409246000025,54111.95824032 2025-12-09,19:40:54.000,343,11140982,-795,0,1765309253,13235.76488702,333.00294507000217,54111.944266080005 2025-12-09,19:40:55.000,343,11141014,-795,0,1765309254,13235.643633439999,332.96065028999874,54111.608884320005 2025-12-09,19:40:56.000,343,11141034,-795,0,1765309255,13235.684051299999,332.94655203,54111.45516768 2025-12-09,19:40:57.000,343,11141036,-795,0,1765309256,13235.684051299999,332.9536011599994,54111.46914192 2025-12-09,19:40:58.000,343,11141027,-795,0,1765309257,13235.710996539994,332.9324537700013,54111.95824032 2025-12-09,19:40:59.000,343,11141004,-795,0,1765309258,13235.710996539994,332.9536011599994,54111.9512532 2025-12-09,19:41:00.000,343,11140998,-795,0,1765309259,13235.71773284999,332.92540464000194,54111.90234336 2025-12-09,19:41:01.000,343,11141011,-795,0,1765309260,13235.704260229999,332.9183555100026,54111.8115108 2025-12-09,19:41:02.000,343,11140941,-795,0,1765309261,13235.724469159999,332.8901589899979,54111.75561384 2025-12-09,19:41:03.000,343,11140933,-795,0,1765309262,13235.650369749994,332.8901589899979,54111.59491008 2025-12-09,19:41:04.000,343,11140982,-795,0,1765309263,13235.67731498999,332.8972081200045,54111.57394872 2025-12-09,19:41:05.000,343,11140979,-795,0,1765309264,13235.623424509999,332.8972081200045,54111.776575200005 2025-12-09,19:41:06.000,343,11140961,-795,0,1765309265,13235.623424509999,332.90425725000387,54111.83945928001 2025-12-09,19:41:07.000,343,11140923,-795,0,1765309266,13235.650369749994,332.8549133400011,54111.97221456 2025-12-09,19:41:08.000,343,11140908,-795,0,1765309267,13235.609951889994,332.8478642100017,54111.72067824001 2025-12-09,19:41:09.000,343,11140939,-795,0,1765309268,13235.657106059989,332.8196676900043,54111.68574264 2025-12-09,19:41:10.000,343,11140913,-795,0,1765309269,13235.630160819994,332.7985202999989,54111.53202600001 2025-12-09,19:41:11.000,343,11140907,-795,0,1765309270,13235.657106059989,332.74212726000405,54111.59491008 2025-12-09,19:41:12.000,343,11140917,-795,0,1765309271,13235.643633439999,332.77737291000085,54111.90933048 2025-12-09,19:41:13.000,343,11140893,-795,0,1765309272,13235.609951889994,332.81261855999765,54111.91631760001 2025-12-09,19:41:14.000,343,11140917,-795,0,1765309273,13235.623424509999,332.7844220400002,54111.80452368 2025-12-09,19:41:15.000,343,11140861,-795,0,1765309274,13235.576270339989,332.8055694299983,54111.8115108 2025-12-09,19:41:16.000,343,11140893,-795,0,1765309275,13235.549325099993,332.7350781300047,54111.559974480006 2025-12-09,19:41:17.000,343,11140856,-795,0,1765309276,13235.643633439999,332.7350781300047,54111.65080704001 2025-12-09,19:41:18.000,343,11140780,-795,0,1765309277,13235.630160819994,332.74212726000405,54111.678755520006 2025-12-09,19:41:19.000,343,11140836,-795,0,1765309278,13235.650369749994,332.77737291000085,54111.81849792001 2025-12-09,19:41:20.000,343,11140851,-795,0,1765309279,13235.576270339989,332.7491763900034,54111.80452368 2025-12-09,19:41:21.000,343,11140803,-795,0,1765309280,13235.603215579999,332.7491763900034,54111.73465248 2025-12-09,19:41:22.000,343,11140823,-795,0,1765309281,13235.549325099993,332.74212726000405,54111.76958808001 2025-12-09,19:41:23.000,343,11140871,-795,0,1765309282,13235.596479269989,332.71393073999934,54111.559974480006 2025-12-09,19:41:24.000,343,11140811,-795,0,1765309283,13235.636897129989,332.72802899999806,54111.539013120004 2025-12-09,19:41:25.000,343,11140767,-795,0,1765309284,13235.502170929998,332.72802899999806,54111.52503888 2025-12-09,19:41:26.000,343,11140754,-795,0,1765309285,13235.556061409989,332.7350781300047,54111.846446400006 2025-12-09,19:41:27.000,343,11140775,-795,0,1765309286,13235.576270339989,332.72802899999806,54111.86740776001 2025-12-09,19:41:28.000,343,11140764,-795,0,1765309287,13235.583006649998,332.6998324800006,54111.895356240006 2025-12-09,19:41:29.000,343,11140717,-795,0,1765309288,13235.522379859998,332.7209798699987,54111.73465248 2025-12-09,19:41:30.000,343,11140732,-795,0,1765309289,13235.475225689988,332.6716359600032,54111.39927072 2025-12-09,19:41:31.000,343,11140755,-795,0,1765309290,13235.522379859998,332.6363903099991,54111.44818056 2025-12-09,19:41:32.000,343,11140725,-795,0,1765309291,13235.468489379993,332.67868509000255,54111.62984568001 2025-12-09,19:41:33.000,343,11140747,-795,0,1765309292,13235.522379859998,332.65753770000447,54111.91631760001 2025-12-09,19:41:34.000,343,11140719,-795,0,1765309293,13235.502170929998,332.6434394399985,54111.90234336 2025-12-09,19:41:35.000,343,11140712,-795,0,1765309294,13235.367444729993,332.67868509000255,54111.78356232 2025-12-09,19:41:36.000,343,11140708,-795,0,1765309295,13235.414598900003,332.65753770000447,54111.776575200005 2025-12-09,19:41:37.000,343,11140717,-795,0,1765309296,13235.394389970003,332.61524292000104,54111.44818056 2025-12-09,19:41:38.000,343,11140762,-795,0,1765309297,13235.367444729993,332.6434394399985,54111.43420632001 2025-12-09,19:41:39.000,343,11140709,-795,0,1765309298,13235.387653659993,332.6645868300038,54111.78356232 2025-12-09,19:41:40.000,343,11140652,-795,0,1765309299,13235.394389970003,332.6645868300038,54111.8115108 2025-12-09,19:41:41.000,343,11140642,-795,0,1765309300,13235.380917349998,332.6857342200019,54111.895356240006 2025-12-09,19:41:42.000,343,11140654,-795,0,1765309301,13235.387653659993,332.65753770000447,54111.90933048 2025-12-09,19:41:43.000,343,11140617,-795,0,1765309302,13235.374181040002,332.70688161,54111.8115108 2025-12-09,19:41:44.000,343,11140644,-795,0,1765309303,13235.327026869993,332.6222920500004,54111.46215480001 2025-12-09,19:41:45.000,343,11140640,-795,0,1765309304,13235.266400079992,332.65753770000447,54111.41324496001 2025-12-09,19:41:46.000,343,11140654,-795,0,1765309305,13235.306817939992,332.70688161,54111.57394872 2025-12-09,19:41:47.000,343,11140642,-795,0,1765309306,13235.353972110002,332.70688161,54111.79054944 2025-12-09,19:41:48.000,343,11140640,-795,0,1765309307,13235.380917349998,332.65753770000447,54111.88836912001 2025-12-09,19:41:49.000,343,11140619,-795,0,1765309308,13235.401126279998,332.6645868300038,54111.90933048 2025-12-09,19:41:50.000,343,11140575,-795,0,1765309309,13235.387653659993,332.6222920500004,54111.86042064 2025-12-09,19:41:51.000,343,11140602,-795,0,1765309310,13235.374181040002,332.65753770000447,54111.37830936 2025-12-09,19:41:52.000,343,11140605,-795,0,1765309311,13235.279872699997,332.6011446600023,54111.18965712 2025-12-09,19:41:53.000,343,11140577,-795,0,1765309312,13235.401126279998,332.62934117999976,54111.65080704001 2025-12-09,19:41:54.000,343,11140564,-795,0,1765309313,13235.441544139998,332.6081937900017,54111.80452368 2025-12-09,19:41:55.000,343,11140596,-795,0,1765309314,13235.374181040002,332.65048856999783,54111.71369112 2025-12-09,19:41:56.000,343,11140568,-795,0,1765309315,13235.421335209998,332.6011446600023,54111.74862672001 2025-12-09,19:41:57.000,343,11140596,-795,0,1765309316,13235.434807829988,332.56589900999825,54111.78356232 2025-12-09,19:41:58.000,343,11140566,-795,0,1765309317,13235.434807829988,332.5729481400049,54111.41324496001 2025-12-09,19:41:59.000,343,11140471,-795,0,1765309318,13235.428071519993,332.56589900999825,54111.45516768 2025-12-09,19:42:00.000,343,11140515,-795,0,1765309319,13235.421335209998,332.59409553000296,54111.71369112 2025-12-09,19:42:01.000,343,11140526,-795,0,1765309320,13235.421335209998,332.5729481400049,54111.678755520006 2025-12-09,19:42:02.000,343,11140513,-795,0,1765309321,13235.468489379993,332.57999727000424,54111.76958808001 2025-12-09,19:42:03.000,343,11140497,-795,0,1765309322,13235.468489379993,332.6222920500004,54111.79753656001 2025-12-09,19:42:04.000,343,11140518,-795,0,1765309323,13235.421335209998,332.5588498799989,54111.65080704001 2025-12-09,19:42:05.000,343,11140488,-795,0,1765309324,13235.407862589993,332.56589900999825,54111.38529648001 2025-12-09,19:42:06.000,343,11140484,-795,0,1765309325,13235.407862589993,332.5729481400049,54111.41324496001 2025-12-09,19:42:07.000,343,11140452,-795,0,1765309326,13235.401126279998,332.5870464000036,54111.81849792001 2025-12-09,19:42:08.000,343,11140498,-795,0,1765309327,13235.421335209998,332.56589900999825,54111.81849792001 2025-12-09,19:42:09.000,343,11140452,-795,0,1765309328,13235.387653659993,332.6011446600023,54111.776575200005 2025-12-09,19:42:10.000,343,11140476,-795,0,1765309329,13235.387653659993,332.5870464000036,54111.657794160004 2025-12-09,19:42:11.000,343,11140479,-795,0,1765309330,13235.387653659993,332.5870464000036,54111.48311616001 2025-12-09,19:42:12.000,343,11140453,-795,0,1765309331,13235.434807829988,332.56589900999825,54111.55298736001 2025-12-09,19:42:13.000,343,11140455,-795,0,1765309332,13235.441544139998,332.5870464000036,54111.539013120004 2025-12-09,19:42:14.000,343,11140427,-795,0,1765309333,13235.441544139998,332.62934117999976,54111.881382 2025-12-09,19:42:15.000,343,11140403,-795,0,1765309334,13235.327026869993,332.61524292000104,54111.62984568001 2025-12-09,19:42:16.000,343,11140378,-795,0,1765309335,13235.387653659993,332.6222920500004,54111.79054944 2025-12-09,19:42:17.000,343,11140468,-795,0,1765309336,13235.421335209998,332.65048856999783,54111.76958808001 2025-12-09,19:42:18.000,343,11140401,-795,0,1765309337,13235.481961999998,332.56589900999825,54111.559974480006 2025-12-09,19:42:19.000,343,11140374,-795,0,1765309338,13235.448280449993,332.59409553000296,54111.58792296 2025-12-09,19:42:20.000,343,11140384,-795,0,1765309339,13235.455016759988,332.59409553000296,54111.52503888 2025-12-09,19:42:21.000,343,11140394,-795,0,1765309340,13235.455016759988,332.61524292000104,54111.90234336 2025-12-09,19:42:22.000,343,11140381,-795,0,1765309341,13235.387653659993,332.6081937900017,54111.76958808001 2025-12-09,19:42:23.000,343,11140357,-795,0,1765309342,13235.414598900003,332.65753770000447,54111.83945928001 2025-12-09,19:42:24.000,343,11140361,-795,0,1765309343,13235.387653659993,332.6363903099991,54111.846446400006 2025-12-09,19:42:25.000,343,11140322,-795,0,1765309344,13235.293345320002,332.6222920500004,54111.203631360004 2025-12-09,19:42:26.000,343,11140324,-795,0,1765309345,13235.327026869993,332.5870464000036,54111.4272192 2025-12-09,19:42:27.000,343,11140308,-795,0,1765309346,13235.347235799993,332.6363903099991,54111.65080704001 2025-12-09,19:42:28.000,343,11140333,-795,0,1765309347,13235.380917349998,332.62934117999976,54111.90933048 2025-12-09,19:42:29.000,343,11140317,-795,0,1765309348,13235.367444729993,332.6081937900017,54111.92330472 2025-12-09,19:42:30.000,343,11140318,-795,0,1765309349,13235.353972110002,332.6011446600023,54111.93029184 2025-12-09,19:42:31.000,343,11140265,-795,0,1765309350,13235.279872699997,332.65048856999783,54111.73465248 2025-12-09,19:42:32.000,343,11140262,-795,0,1765309351,13235.279872699997,332.59409553000296,54111.490103280004 2025-12-09,19:42:33.000,343,11140304,-795,0,1765309352,13235.266400079992,332.61524292000104,54111.511064640006 2025-12-09,19:42:34.000,343,11140258,-795,0,1765309353,13235.259663769997,332.59409553000296,54111.80452368 2025-12-09,19:42:35.000,343,11140269,-795,0,1765309354,13235.199036979997,332.6434394399985,54111.68574264 2025-12-09,19:42:36.000,343,11140289,-795,0,1765309355,13235.252927460002,332.61524292000104,54111.8115108 2025-12-09,19:42:37.000,343,11140269,-795,0,1765309356,13235.300081629997,332.61524292000104,54111.90234336 2025-12-09,19:42:38.000,343,11140245,-795,0,1765309357,13235.266400079992,332.6011446600023,54111.825485040004 2025-12-09,19:42:39.000,343,11140207,-795,0,1765309358,13235.252927460002,332.59409553000296,54111.52503888 2025-12-09,19:42:40.000,343,11140255,-795,0,1765309359,13235.205773289992,332.6081937900017,54111.40625784 2025-12-09,19:42:41.000,343,11140222,-795,0,1765309360,13235.212509600002,332.6363903099991,54111.69971688001 2025-12-09,19:42:42.000,343,11140260,-795,0,1765309361,13235.225982219992,332.62934117999976,54111.78356232 2025-12-09,19:42:43.000,343,11140219,-795,0,1765309362,13235.232718530002,332.65753770000447,54111.86740776001 2025-12-09,19:42:44.000,343,11140157,-795,0,1765309363,13235.232718530002,332.6716359600032,54111.79753656001 2025-12-09,19:42:45.000,343,11140218,-635,0,1765309364,13235.158619119997,332.6363903099991,54111.357348 2025-12-09,19:42:46.000,343,11140202,-795,0,1765309365,13235.219245909997,332.65048856999783,54111.50407752001 2025-12-09,19:42:47.000,343,11140203,-795,0,1765309366,13235.212509600002,332.6716359600032,54111.53202600001 2025-12-09,19:42:48.000,343,11140130,-795,0,1765309367,13235.185564359992,332.6645868300038,54111.86042064 2025-12-09,19:42:49.000,343,11140196,-795,0,1765309368,13235.192300670002,332.70688161,54111.846446400006 2025-12-09,19:42:50.000,343,11140171,-795,0,1765309369,13235.138410189997,332.7209798699987,54111.727665360006 2025-12-09,19:42:51.000,343,11140143,-795,0,1765309370,13235.151882810002,332.74212726000405,54111.74862672001 2025-12-09,19:42:52.000,343,11140141,-795,0,1765309371,13235.165355429992,332.70688161,54111.60189720001 2025-12-09,19:42:53.000,343,11140158,-795,0,1765309372,13235.097992329996,332.7209798699987,54111.28048968 2025-12-09,19:42:54.000,343,11140115,-795,0,1765309373,13235.158619119997,332.71393073999934,54111.59491008 2025-12-09,19:42:55.000,343,11140109,-795,0,1765309374,13235.071047090001,332.7350781300047,54111.62285856 2025-12-09,19:42:56.000,343,11140158,-795,0,1765309375,13235.057574469996,332.7491763900034,54111.75561384 2025-12-09,19:42:57.000,343,11140098,-795,0,1765309376,13235.050838160001,332.7703237800015,54111.71369112 2025-12-09,19:42:58.000,343,11140080,-795,0,1765309377,13235.091256020001,332.7562255200028,54111.846446400006 2025-12-09,19:42:59.000,343,11140116,-795,0,1765309378,13234.963266129991,332.7350781300047,54111.30843816 2025-12-09,19:43:00.000,343,11140101,-795,0,1765309379,13235.037365539996,332.74212726000405,54111.46215480001 2025-12-09,19:43:01.000,343,11140086,-795,0,1765309380,13235.030629230001,332.6998324800006,54111.5669616 2025-12-09,19:43:02.000,343,11140027,-795,0,1765309381,13235.044101849991,332.69278335000126,54111.86740776001 2025-12-09,19:43:03.000,343,11140038,-795,0,1765309382,13235.050838160001,332.6998324800006,54111.7416396 2025-12-09,19:43:04.000,343,11140060,-795,0,1765309383,13235.124937569992,332.6857342200019,54111.727665360006 2025-12-09,19:43:05.000,343,11140048,-795,0,1765309384,13235.057574469996,332.6222920500004,54111.511064640006 2025-12-09,19:43:06.000,343,11140046,-795,0,1765309385,13235.097992329996,332.59409553000296,54111.2525412 2025-12-09,19:43:07.000,343,11140007,-795,0,1765309386,13235.246191149992,332.67868509000255,54111.322412400004 2025-12-09,19:43:08.000,343,11140031,-795,0,1765309387,13235.219245909997,332.84081508000236,54111.4970904 2025-12-09,19:43:09.000,343,11140002,-795,0,1765309388,13235.050838160001,332.98884681000345,54111.60189720001 2025-12-09,19:43:10.000,343,11140023,-795,0,1765309389,13234.86895779,332.9676994199981,54111.54600024 2025-12-09,19:43:11.000,343,11140015,-795,0,1765309390,13234.774649449995,332.93950290000066,54111.65080704001 2025-12-09,19:43:12.000,343,11140054,-795,0,1765309391,13234.78812207,332.86196247000044,54111.64381992 2025-12-09,19:43:13.000,343,11140008,-795,0,1765309392,13234.72075896999,332.81261855999765,54111.39927072 2025-12-09,19:43:14.000,343,11139943,-795,0,1765309393,13234.734231589995,332.8055694299983,54111.371322240004 2025-12-09,19:43:15.000,343,11139994,-795,0,1765309394,13234.74096789999,332.833765950003,54111.559974480006 2025-12-09,19:43:16.000,343,11139959,-795,0,1765309395,13234.774649449995,332.8690115999998,54111.73465248 2025-12-09,19:43:17.000,343,11139975,-795,0,1765309396,13234.794858379995,332.8549133400011,54111.79054944 2025-12-09,19:43:18.000,343,11139952,-795,0,1765309397,13234.808331,332.8690115999998,54111.825485040004 2025-12-09,19:43:19.000,343,11139921,-795,0,1765309398,13234.754440519995,332.84081508000236,54111.5669616 2025-12-09,19:43:20.000,343,11139881,-795,0,1765309399,13234.774649449995,332.8549133400011,54111.4272192 2025-12-09,19:43:21.000,343,11139954,-795,0,1765309400,13234.74096789999,332.8478642100017,54111.371322240004 2025-12-09,19:43:22.000,343,11139937,-795,0,1765309401,13234.78812207,332.86196247000044,54111.65080704001 2025-12-09,19:43:23.000,343,11139899,-795,0,1765309402,13234.794858379995,332.86196247000044,54111.80452368 2025-12-09,19:43:24.000,343,11139921,-795,0,1765309403,13234.78812207,332.8901589899979,54111.83247216 2025-12-09,19:43:25.000,343,11139887,-795,0,1765309404,13234.72749528,332.9113063800032,54111.60189720001 2025-12-09,19:43:26.000,343,11139828,-795,0,1765309405,13234.774649449995,332.8901589899979,54111.36433512001 2025-12-09,19:43:27.000,343,11139900,-795,0,1765309406,13234.774649449995,332.9183555100026,54111.42023208 2025-12-09,19:43:28.000,343,11139859,-795,0,1765309407,13234.774649449995,332.90425725000387,54111.39927072 2025-12-09,19:43:29.000,343,11139887,-795,0,1765309408,13234.78138575999,332.94655203,54111.79054944 2025-12-09,19:43:30.000,343,11139838,-795,0,1765309409,13234.734231589995,332.96065028999874,54111.559974480006 2025-12-09,19:43:31.000,343,11139869,-795,0,1765309410,13234.80159468999,332.98884681000345,54111.64381992 2025-12-09,19:43:32.000,343,11139872,-795,0,1765309411,13234.895903029996,332.9536011599994,54111.79753656001 2025-12-09,19:43:33.000,343,11139837,-795,0,1765309412,13234.808331,332.9536011599994,54111.48311616001 2025-12-09,19:43:34.000,343,11139818,-795,0,1765309413,13234.875694099996,332.9817976800041,54111.44818056 2025-12-09,19:43:35.000,343,11139830,-795,0,1765309414,13234.74770421,333.00294507000217,54111.41324496001 2025-12-09,19:43:36.000,343,11139809,-795,0,1765309415,13234.794858379995,332.9958959400028,54111.58792296 2025-12-09,19:43:37.000,343,11139817,-795,0,1765309416,13234.78812207,333.0311415899996,54111.58792296 2025-12-09,19:43:38.000,343,11139797,-795,0,1765309417,13234.82853993,333.0170433300009,54111.678755520006 2025-12-09,19:43:39.000,343,11139786,-795,0,1765309418,13234.82180361999,333.0311415899996,54111.62285856 2025-12-09,19:43:40.000,343,11139776,-795,0,1765309419,13234.86222147999,333.0170433300009,54111.343373760006 2025-12-09,19:43:41.000,343,11139802,-795,0,1765309420,13234.82853993,332.9958959400028,54111.33638664001 2025-12-09,19:43:42.000,343,11139737,-795,0,1765309421,13234.92958458,333.02409246000025,54111.706704000004 2025-12-09,19:43:43.000,343,11139770,-795,0,1765309422,13234.86222147999,333.0311415899996,54111.657794160004 2025-12-09,19:43:44.000,343,11139758,-795,0,1765309423,13234.895903029996,333.0311415899996,54111.69272976 2025-12-09,19:43:45.000,343,11139719,-795,0,1765309424,13234.86895779,333.08753463000176,54111.55298736001 2025-12-09,19:43:46.000,343,11139734,-795,0,1765309425,13234.82180361999,333.0522889799977,54111.21760560001 2025-12-09,19:43:47.000,343,11139757,-795,0,1765309426,13234.875694099996,333.00294507000217,54111.18965712 2025-12-09,19:43:48.000,343,11139746,-795,0,1765309427,13234.996947679996,333.02409246000025,54111.392283600006 2025-12-09,19:43:49.000,343,11139692,-795,0,1765309428,13234.963266129991,333.07343637000304,54111.706704000004 2025-12-09,19:43:50.000,343,11139671,-795,0,1765309429,13234.976738749996,333.1016328900005,54111.657794160004 2025-12-09,19:43:51.000,343,11139696,-795,0,1765309430,13234.94979351,333.08753463000176,54111.539013120004 2025-12-09,19:43:52.000,343,11139678,-795,0,1765309431,13234.956529819996,333.1157311499992,54111.51805176 2025-12-09,19:43:53.000,343,11139690,-795,0,1765309432,13234.916111959996,333.15097680000326,54111.29446392001 2025-12-09,19:43:54.000,343,11139693,-795,0,1765309433,13234.82853993,333.18622245000006,54111.21061848 2025-12-09,19:43:55.000,343,11139677,-795,0,1765309434,13234.86895779,333.20736983999814,54111.30145104 2025-12-09,19:43:56.000,343,11139704,-795,0,1765309435,13234.895903029996,333.2567137500009,54111.60189720001 2025-12-09,19:43:57.000,343,11139675,-795,0,1765309436,13234.936320889996,333.23556636000285,54111.73465248 2025-12-09,19:43:58.000,343,11139637,-795,0,1765309437,13234.922848269991,333.24966462000157,54111.7416396 2025-12-09,19:43:59.000,343,11139668,-795,0,1765309438,13234.84201254999,333.24966462000157,54111.71369112 2025-12-09,19:44:00.000,343,11139621,-795,0,1765309439,13234.835276239995,333.2003207099988,54111.30145104 2025-12-09,19:44:01.000,343,11139641,-795,0,1765309440,13234.76791314,333.22146810000413,54111.16869576001 2025-12-09,19:44:02.000,343,11139579,-795,0,1765309441,13234.922848269991,333.23556636000285,54111.62285856 2025-12-09,19:44:03.000,343,11139643,-795,0,1765309442,13234.88243040999,333.27081200999964,54111.76958808001 2025-12-09,19:44:04.000,343,11139607,-795,0,1765309443,13234.88916672,333.2567137500009,54111.76260096 2025-12-09,19:44:05.000,343,11139585,-795,0,1765309444,13234.82180361999,333.2567137500009,54111.6368328 2025-12-09,19:44:06.000,343,11139595,-795,0,1765309445,13234.855485169996,333.24966462000157,54111.58792296 2025-12-09,19:44:07.000,343,11139581,-795,0,1765309446,13234.855485169996,333.2426154900022,54111.48311616001 2025-12-09,19:44:08.000,343,11139620,-795,0,1765309447,13234.90937565,333.23556636000285,54111.36433512001 2025-12-09,19:44:09.000,343,11139584,-795,0,1765309448,13234.855485169996,333.27081200999964,54111.776575200005 2025-12-09,19:44:10.000,343,11139575,-795,0,1765309449,13234.82180361999,333.2426154900022,54111.78356232 2025-12-09,19:44:11.000,343,11139542,-795,0,1765309450,13234.78812207,333.2426154900022,54111.706704000004 2025-12-09,19:44:12.000,343,11139563,-795,0,1765309451,13234.774649449995,333.23556636000285,54111.69272976 2025-12-09,19:44:13.000,343,11139558,-795,0,1765309452,13234.815067309995,333.20736983999814,54111.57394872 2025-12-09,19:44:14.000,343,11139488,-795,0,1765309453,13234.80159468999,333.2285172300035,54111.46914192 2025-12-09,19:44:15.000,343,11139544,-795,0,1765309454,13234.653395869995,333.2426154900022,54111.23856696 2025-12-09,19:44:16.000,343,11139526,-795,0,1765309455,13234.693813729995,333.22146810000413,54111.6368328 2025-12-09,19:44:17.000,343,11139504,-795,0,1765309456,13234.653395869995,333.28491026999836,54111.678755520006 2025-12-09,19:44:18.000,343,11139514,-795,0,1765309457,13234.68707742,333.27081200999964,54111.76958808001 2025-12-09,19:44:19.000,343,11139498,-795,0,1765309458,13234.72749528,333.32015592000243,54111.78356232 2025-12-09,19:44:20.000,343,11139481,-795,0,1765309459,13234.72749528,333.3272050500018,54111.4272192 2025-12-09,19:44:21.000,343,11139496,-795,0,1765309460,13234.64665956,333.3413033100005,54111.46215480001 2025-12-09,19:44:22.000,343,11139484,-795,0,1765309461,13234.734231589995,333.32015592000243,54111.58792296 2025-12-09,19:44:23.000,343,11139474,-795,0,1765309462,13234.633186939995,333.3906472200033,54111.825485040004 2025-12-09,19:44:24.000,343,11139451,-795,0,1765309463,13234.63992324999,333.4258928700001,54111.76958808001 2025-12-09,19:44:25.000,343,11139461,-795,0,1765309464,13234.592769079994,333.4399911299988,54111.608884320005 2025-12-09,19:44:26.000,343,11139467,-795,0,1765309465,13234.55908752999,333.46113852000417,54111.6368328 2025-12-09,19:44:27.000,343,11139460,-795,0,1765309466,13234.56582384,333.46818765000353,54111.392283600006 2025-12-09,19:44:28.000,343,11139445,-795,0,1765309467,13234.612978009995,333.4540893900048,54111.490103280004 2025-12-09,19:44:29.000,343,11139421,-795,0,1765309468,13234.6062417,333.4893350400016,54111.69272976 2025-12-09,19:44:30.000,343,11139397,-795,0,1765309469,13234.673604799995,333.53162981999776,54111.825485040004 2025-12-09,19:44:31.000,343,11139403,-795,0,1765309470,13234.59950538999,333.53162981999776,54111.706704000004 2025-12-09,19:44:32.000,343,11139391,-795,0,1765309471,13234.62645063,333.5104824299997,54111.72067824001 2025-12-09,19:44:33.000,343,11139425,-795,0,1765309472,13234.62645063,333.5598263400025,54111.727665360006 2025-12-09,19:44:34.000,343,11139410,-795,0,1765309473,13234.673604799995,333.5880228599999,54111.41324496001 2025-12-09,19:44:35.000,343,11139328,-795,0,1765309474,13234.55908752999,333.6021211199986,54110.9730564 2025-12-09,19:44:36.000,343,11139361,-795,0,1765309475,13234.78138575999,333.6585141600008,54111.7416396 2025-12-09,19:44:37.000,343,11139363,-795,0,1765309476,13234.734231589995,333.6021211199986,54111.59491008 2025-12-09,19:44:38.000,343,11139329,-795,0,1765309477,13234.82180361999,333.5104824299997,54111.66478128 2025-12-09,19:44:39.000,343,11139325,-795,0,1765309478,13234.80159468999,333.48228591000225,54111.58093584001 2025-12-09,19:44:40.000,343,11139368,-795,0,1765309479,13234.68707742,333.4399911299988,54111.224592720006 2025-12-09,19:44:41.000,343,11139322,-795,0,1765309480,13234.66686849,333.46113852000417,54111.11978592 2025-12-09,19:44:42.000,343,11139360,-795,0,1765309481,13234.70055003999,333.4893350400016,54111.203631360004 2025-12-09,19:44:43.000,343,11139312,-795,0,1765309482,13234.70055003999,333.5739246000012,54111.65080704001 2025-12-09,19:44:44.000,343,11139339,-795,0,1765309483,13234.693813729995,333.5598263400025,54111.657794160004 2025-12-09,19:44:45.000,343,11139304,-795,0,1765309484,13234.673604799995,333.5386789500044,54111.58792296 2025-12-09,19:44:46.000,343,11139340,-795,0,1765309485,13234.76117682999,333.5739246000012,54111.71369112 2025-12-09,19:44:47.000,343,11139254,-795,0,1765309486,13234.76117682999,333.5386789500044,54111.47612904 2025-12-09,19:44:48.000,343,11139305,-795,0,1765309487,13234.72749528,333.5386789500044,54111.490103280004 2025-12-09,19:44:49.000,343,11139292,-795,0,1765309488,13234.693813729995,333.5739246000012,54111.53202600001 2025-12-09,19:44:50.000,343,11139280,-795,0,1765309489,13234.68707742,333.5739246000012,54111.79753656001 2025-12-09,19:44:51.000,343,11139276,-795,0,1765309490,13234.68707742,333.6373667700027,54111.79054944 2025-12-09,19:44:52.000,343,11139243,-795,0,1765309491,13234.693813729995,333.6514650300014,54111.825485040004 2025-12-09,19:44:53.000,343,11139246,-795,0,1765309492,13234.774649449995,333.6162193800046,54111.90234336 2025-12-09,19:44:54.000,343,11139235,-795,0,1765309493,13234.734231589995,333.609170249998,54111.60189720001 2025-12-09,19:44:55.000,343,11139166,-795,0,1765309494,13234.612978009995,333.69375981000485,54111.273502560005 2025-12-09,19:44:56.000,343,11139238,-795,0,1765309495,13234.74096789999,333.6726124199995,54111.53202600001 2025-12-09,19:44:57.000,343,11139215,-795,0,1765309496,13234.72075896999,333.7008089400042,54111.825485040004 2025-12-09,19:44:58.000,343,11139251,-795,0,1765309497,13234.68707742,333.7501528499997,54111.97221456 2025-12-09,19:44:59.000,343,11139200,-795,0,1765309498,13234.714022659995,333.7713002399978,54111.95824032 2025-12-09,19:45:00.000,343,11139194,-795,0,1765309499,13234.734231589995,333.79244763000315,54111.91631760001 2025-12-09,19:45:01.000,343,11139218,-795,0,1765309500,13234.68707742,333.7713002399978,54111.6368328 2025-12-09,19:45:02.000,343,11139167,-795,0,1765309501,13234.78812207,333.8206441500006,54111.657794160004 2025-12-09,19:45:03.000,343,11139164,-795,0,1765309502,13234.714022659995,333.8699880600034,54111.86042064 2025-12-09,19:45:04.000,343,11139143,-795,0,1765309503,13234.734231589995,333.9193319699989,54111.9512532 2025-12-09,19:45:05.000,343,11139175,-795,0,1765309504,13234.673604799995,333.92638109999825,54111.76260096 2025-12-09,19:45:06.000,343,11139157,-795,0,1765309505,13234.612978009995,333.9475284900036,54111.59491008 2025-12-09,19:45:07.000,343,11139148,-795,0,1765309506,13234.72075896999,333.92638109999825,54111.83247216 2025-12-09,19:45:08.000,343,11139129,-675,0,1765309507,13234.74770421,333.89113545000146,54111.678755520006 2025-12-09,19:45:09.000,343,11139136,-795,0,1765309508,13234.74770421,333.97572501000104,54111.727665360006 2025-12-09,19:45:10.000,343,11139131,-795,0,1765309509,13234.78138575999,333.98982326999976,54112.09798272 2025-12-09,19:45:11.000,343,11139100,-795,0,1765309510,13234.714022659995,333.92638109999825,54111.93029184 2025-12-09,19:45:12.000,343,11139117,-795,0,1765309511,13234.754440519995,333.94047936000425,54111.90234336 2025-12-09,19:45:13.000,343,11139138,-795,0,1765309512,13234.78138575999,333.9686758800017,54112.0211244 2025-12-09,19:45:14.000,343,11139094,-795,0,1765309513,13234.74770421,333.95457762000296,54111.80452368 2025-12-09,19:45:15.000,343,11139052,-795,0,1765309514,13234.74096789999,333.92638109999825,54111.43420632001 2025-12-09,19:45:16.000,343,11139093,-795,0,1765309515,13234.76117682999,333.94047936000425,54111.64381992 2025-12-09,19:45:17.000,343,11139066,-795,0,1765309516,13234.78138575999,333.97572501000104,54112.17484104001 2025-12-09,19:45:18.000,343,11139020,-795,0,1765309517,13234.808331,333.9616267500023,54112.08400848001 2025-12-09,19:45:19.000,343,11139034,-795,0,1765309518,13234.74096789999,333.9475284900036,54112.0909956 2025-12-09,19:45:20.000,343,11139030,-795,0,1765309519,13234.754440519995,333.95457762000296,54112.00715016001 2025-12-09,19:45:21.000,343,11139053,-795,0,1765309520,13234.78138575999,333.91228283999953,54111.68574264 2025-12-09,19:45:22.000,343,11139033,-795,0,1765309521,13234.76791314,333.9193319699989,54111.80452368 2025-12-09,19:45:23.000,343,11139015,-795,0,1765309522,13234.78138575999,333.8981845800008,54111.825485040004 2025-12-09,19:45:24.000,343,11139063,-795,0,1765309523,13234.76791314,333.9968723999991,54112.13291832001 2025-12-09,19:45:25.000,343,11139042,-795,0,1765309524,13234.72749528,333.9968723999991,54111.944266080005 2025-12-09,19:45:26.000,343,11138970,-795,0,1765309525,13234.76117682999,333.9968723999991,54112.08400848001 2025-12-09,19:45:27.000,343,11138937,-795,0,1765309526,13234.76117682999,333.97572501000104,54112.0909956 2025-12-09,19:45:28.000,343,11138977,-795,0,1765309527,13234.76791314,333.9686758800017,54111.79054944 2025-12-09,19:45:29.000,343,11138988,-795,0,1765309528,13234.774649449995,333.9475284900036,54111.76260096 2025-12-09,19:45:30.000,343,11138938,-795,0,1765309529,13234.76791314,333.97572501000104,54111.85343352 2025-12-09,19:45:31.000,343,11138964,-795,0,1765309530,13234.74770421,333.9686758800017,54112.07003424 2025-12-09,19:45:32.000,343,11138966,-795,0,1765309531,13234.808331,333.98982326999976,54112.18881528 2025-12-09,19:45:33.000,343,11138925,-795,0,1765309532,13234.82180361999,333.98982326999976,54112.16785392 2025-12-09,19:45:34.000,343,11138928,-795,0,1765309533,13234.815067309995,333.97572501000104,54112.13291832001 2025-12-09,19:45:35.000,343,11138949,-795,0,1765309534,13234.76791314,333.9475284900036,54111.61587144 2025-12-09,19:45:36.000,343,11138911,-795,0,1765309535,13234.76117682999,333.95457762000296,54111.69971688001 2025-12-09,19:45:37.000,343,11138931,-795,0,1765309536,13234.80159468999,333.9616267500023,54112.03509864001 2025-12-09,19:45:38.000,343,11138944,-795,0,1765309537,13234.84201254999,334.02506892000383,54112.181828160006 2025-12-09,19:45:39.000,343,11138915,-795,0,1765309538,13234.794858379995,334.0039215299985,54112.111956960005 2025-12-09,19:45:40.000,343,11138902,-795,0,1765309539,13234.815067309995,334.0039215299985,54112.22375088001 2025-12-09,19:45:41.000,343,11138915,-795,0,1765309540,13234.808331,333.97572501000104,54111.993175920004 2025-12-09,19:45:42.000,343,11138855,-795,0,1765309541,13234.855485169996,333.9827741400004,54111.9512532 2025-12-09,19:45:43.000,343,11138820,-795,0,1765309542,13234.88243040999,333.9616267500023,54111.93029184 2025-12-09,19:45:44.000,343,11138890,-795,0,1765309543,13234.84874886,333.98982326999976,54112.1958024 2025-12-09,19:45:45.000,343,11138908,-795,0,1765309544,13234.78812207,334.03916718000255,54112.11894408 2025-12-09,19:45:46.000,343,11138900,-795,0,1765309545,13234.80159468999,334.0321180500032,54112.063047120006 2025-12-09,19:45:47.000,343,11138832,-795,0,1765309546,13234.808331,334.0462163100019,54112.230738000006 2025-12-09,19:45:48.000,343,11138829,-795,0,1765309547,13234.808331,334.01097065999784,54111.83247216 2025-12-09,19:45:49.000,343,11138840,-795,0,1765309548,13234.916111959996,334.02506892000383,54111.98618880001 2025-12-09,19:45:50.000,343,11138808,-795,0,1765309549,13234.88243040999,334.01097065999784,54111.93727896001 2025-12-09,19:45:51.000,343,11138787,-795,0,1765309550,13234.895903029996,334.0603145700006,54112.25169936001 2025-12-09,19:45:52.000,343,11138797,-795,0,1765309551,13234.895903029996,334.08851108999806,54112.16785392 2025-12-09,19:45:53.000,343,11138811,-795,0,1765309552,13234.916111959996,334.1096584800034,54112.1958024 2025-12-09,19:45:54.000,343,11138824,-795,0,1765309553,13234.92958458,334.1449041300002,54112.328557680004 2025-12-09,19:45:55.000,343,11138819,-795,0,1765309554,13234.936320889996,334.12375674000214,54111.825485040004 2025-12-09,19:45:56.000,343,11138757,-795,0,1765309555,13234.936320889996,334.18719891000364,54111.608884320005 2025-12-09,19:45:57.000,343,11138758,-795,0,1765309556,13235.017156609996,334.20129717000236,54112.13291832001 2025-12-09,19:45:58.000,343,11138716,-795,0,1765309557,13235.044101849991,334.2506410799979,54112.36349328 2025-12-09,19:45:59.000,343,11138689,-795,0,1765309558,13235.084519709992,334.2788376000026,54112.349519040006 2025-12-09,19:46:00.000,343,11138743,-795,0,1765309559,13235.044101849991,334.2929358600013,54112.209776640004 2025-12-09,19:46:01.000,343,11138748,-795,0,1765309560,13235.118201259997,334.3140832499994,54112.23772512 2025-12-09,19:46:02.000,343,11138727,-795,0,1765309561,13235.192300670002,334.28588673000195,54112.02811152 2025-12-09,19:46:03.000,343,11138714,-795,0,1765309562,13235.205773289992,334.23654281999916,54112.0909956 2025-12-09,19:46:04.000,343,11138757,-795,0,1765309563,13235.239454839997,334.2929358600013,54112.2656736 2025-12-09,19:46:05.000,343,11138721,-795,0,1765309564,13235.239454839997,334.2576902100045,54112.28663496 2025-12-09,19:46:06.000,343,11138630,-795,0,1765309565,13235.327026869993,334.29998499000067,54112.36349328 2025-12-09,19:46:07.000,343,11138605,-795,0,1765309566,13235.380917349998,334.28588673000195,54112.41939024001 2025-12-09,19:46:08.000,343,11138688,-795,0,1765309567,13235.428071519993,334.2506410799979,54112.32157056001 2025-12-09,19:46:09.000,343,11138637,-795,0,1765309568,13235.448280449993,334.2506410799979,54112.1259312 2025-12-09,19:46:10.000,343,11138667,-795,0,1765309569,13235.428071519993,334.194248040003,54112.03509864001 2025-12-09,19:46:11.000,343,11138685,-795,0,1765309570,13235.508907239993,334.23654281999916,54112.37048040001 2025-12-09,19:46:12.000,343,11138677,-795,0,1765309571,13235.583006649998,334.18719891000364,54112.55913264001 2025-12-09,19:46:13.000,343,11138669,-795,0,1765309572,13235.583006649998,334.18719891000364,54112.59406824 2025-12-09,19:46:14.000,343,11138615,-795,0,1765309573,13235.589742959994,334.194248040003,54112.566119760006 2025-12-09,19:46:15.000,343,11138653,-795,0,1765309574,13235.508907239993,334.194248040003,54112.02811152 2025-12-09,19:46:16.000,343,11138669,-795,0,1765309575,13235.562797719998,334.1308058700015,54112.07702136 2025-12-09,19:46:17.000,343,11138614,-795,0,1765309576,13235.603215579999,334.1308058700015,54112.10496984001 2025-12-09,19:46:18.000,343,11138652,-795,0,1765309577,13235.684051299999,334.20129717000236,54112.60804248001 2025-12-09,19:46:19.000,343,11138665,-795,0,1765309578,13235.704260229999,334.20129717000236,54112.58708112001 2025-12-09,19:46:20.000,343,11138600,-795,0,1765309579,13235.690787609994,334.20129717000236,54112.57310688 2025-12-09,19:46:21.000,343,11138620,-795,0,1765309580,13235.724469159999,334.1519532599996,54112.615029600005 2025-12-09,19:46:22.000,343,11138531,-795,0,1765309581,13235.76488702,334.17310064999765,54112.328557680004 2025-12-09,19:46:23.000,343,11138513,-795,0,1765309582,13235.77835963999,334.2083463000017,54112.30060920001 2025-12-09,19:46:24.000,343,11138556,-795,0,1765309583,13235.832250119995,334.22244456000044,54112.36349328 2025-12-09,19:46:25.000,343,11138571,-795,0,1765309584,13235.80530488,334.2506410799979,54112.48227432 2025-12-09,19:46:26.000,343,11138614,-795,0,1765309585,13235.771623329994,334.2506410799979,54112.545158400004 2025-12-09,19:46:27.000,343,11138582,-795,0,1765309586,13235.80530488,334.27178847000323,54112.50323568 2025-12-09,19:46:28.000,343,11138554,-795,0,1765309587,13235.91982214999,334.2929358600013,54112.63599096001 2025-12-09,19:46:29.000,343,11138520,-795,0,1765309588,13235.98044893999,334.27178847000323,54112.48926144001 2025-12-09,19:46:30.000,343,11138498,-795,0,1765309589,13236.02086679999,334.2788376000026,54112.43336448 2025-12-09,19:46:31.000,343,11138500,-795,0,1765309590,13236.034339419995,334.27178847000323,54112.51022280001 2025-12-09,19:46:32.000,343,11138523,-795,0,1765309591,13236.034339419995,334.2929358600013,54112.75477200001 2025-12-09,19:46:33.000,343,11138530,-795,0,1765309592,13236.02760311,334.28588673000195,54112.64297808 2025-12-09,19:46:34.000,343,11138511,-795,0,1765309593,13236.04781204,334.30703412,54112.67791368001 2025-12-09,19:46:35.000,343,11138488,-795,0,1765309594,13236.10170251999,334.28588673000195,54112.62900384 2025-12-09,19:46:36.000,343,11138536,-795,0,1765309595,13236.10170251999,334.2788376000026,54112.41240312 2025-12-09,19:46:37.000,343,11138484,-795,0,1765309596,13236.175801929996,334.2506410799979,54112.53817128001 2025-12-09,19:46:38.000,343,11138430,-795,0,1765309597,13236.229692410001,334.28588673000195,54112.76874624 2025-12-09,19:46:39.000,343,11138437,-795,0,1765309598,13236.236428719996,334.34932890000346,54112.83861744 2025-12-09,19:46:40.000,343,11138476,-795,0,1765309599,13236.222956099991,334.29998499000067,54112.77573336001 2025-12-09,19:46:41.000,343,11138422,-795,0,1765309600,13236.317264439997,334.3140832499994,54112.75477200001 2025-12-09,19:46:42.000,343,11138471,-795,0,1765309601,13236.324000749992,334.28588673000195,54112.8595788 2025-12-09,19:46:43.000,343,11138468,-795,0,1765309602,13236.330737060001,334.2576902100045,54112.398428880006 2025-12-09,19:46:44.000,343,11138426,-795,0,1765309603,13236.411572780002,334.33523064000474,54112.55214552 2025-12-09,19:46:45.000,343,11138421,-795,0,1765309604,13236.384627539992,334.38457455000025,54112.74079776 2025-12-09,19:46:46.000,343,11138387,-795,0,1765309605,13236.451990640002,334.3422797700041,54112.84560456001 2025-12-09,19:46:47.000,343,11138363,-795,0,1765309606,13236.532826360002,334.38457455000025,54112.901501520006 2025-12-09,19:46:48.000,343,11138422,-795,0,1765309607,13236.512617430002,334.39867280999897,54112.95739848 2025-12-09,19:46:49.000,343,11138418,-795,0,1765309608,13236.532826360002,334.38457455000025,54112.831630320004 2025-12-09,19:46:50.000,343,11138389,-795,0,1765309609,13236.472199570002,334.34932890000346,54112.55214552 2025-12-09,19:46:51.000,343,11138389,-795,0,1765309610,13236.519353739997,334.37047629000153,54112.60804248001 2025-12-09,19:46:52.000,343,11138377,-795,0,1765309611,13236.539562669997,334.39867280999897,54113.0342568 2025-12-09,19:46:53.000,343,11138413,-795,0,1765309612,13236.573244220002,334.40572193999833,54113.0342568 2025-12-09,19:46:54.000,343,11138327,-795,0,1765309613,13236.553035290002,334.4903114999979,54112.90848864 2025-12-09,19:46:55.000,343,11138327,-795,0,1765309614,13236.499144809997,334.49736063000455,54112.75477200001 2025-12-09,19:46:56.000,343,11138365,-795,0,1765309615,13236.526090049992,334.48326236999856,54112.69887504 2025-12-09,19:46:57.000,343,11138333,-795,0,1765309616,13236.472199570002,334.48326236999856,54112.32157056001 2025-12-09,19:46:58.000,343,11138325,-795,0,1765309617,13236.553035290002,334.4621149800005,54112.55913264001 2025-12-09,19:46:59.000,343,11138341,-795,0,1765309618,13236.721443039998,334.48326236999856,54113.13906360001 2025-12-09,19:47:00.000,343,11138343,-795,0,1765309619,13236.714706729988,334.49736063000455,54113.18098632001 2025-12-09,19:47:01.000,343,11138337,-795,0,1765309620,13236.728179349993,334.43391846000304,54113.16002496001 2025-12-09,19:47:02.000,343,11138275,-795,0,1765309621,13236.748388279993,334.46916410999984,54113.02726968 2025-12-09,19:47:03.000,343,11138261,-795,0,1765309622,13236.734915659988,334.40572193999833,54112.64297808 2025-12-09,19:47:04.000,343,11138264,-795,0,1765309623,13236.755124589989,334.4127710699977,54112.64297808 2025-12-09,19:47:05.000,343,11138308,-795,0,1765309624,13236.815751379989,334.3916236799996,54112.64297808 2025-12-09,19:47:06.000,343,11138312,-795,0,1765309625,13236.795542449989,334.40572193999833,54112.98534696 2025-12-09,19:47:07.000,343,11138257,-795,0,1765309626,13236.849432929994,334.3916236799996,54113.06220528001 2025-12-09,19:47:08.000,343,11138280,-795,0,1765309627,13236.923532339999,334.38457455000025,54113.22290904 2025-12-09,19:47:09.000,343,11138252,-795,0,1765309628,13236.903323409999,334.39867280999897,54113.20893480001 2025-12-09,19:47:10.000,343,11138213,-795,0,1765309629,13236.923532339999,334.33523064000474,54112.83861744 2025-12-09,19:47:11.000,343,11138191,-795,0,1765309630,13236.862905549999,334.3281815099981,54112.712849280004 2025-12-09,19:47:12.000,343,11138162,-795,0,1765309631,13236.856169239989,334.34932890000346,54112.81066896 2025-12-09,19:47:13.000,343,11138213,-795,0,1765309632,13236.849432929994,334.4268693300037,54113.12508936 2025-12-09,19:47:14.000,343,11138235,-795,0,1765309633,13236.822487689999,334.4127710699977,54113.118102240005 2025-12-09,19:47:15.000,343,11138213,-795,0,1765309634,13236.782069829998,334.49736063000455,54113.020282560006 2025-12-09,19:47:16.000,343,11138227,-795,0,1765309635,13236.829223999994,334.5185080200026,54113.06220528001 2025-12-09,19:47:17.000,343,11138187,-795,0,1765309636,13236.93700495999,334.56785192999814,54112.87355304001 2025-12-09,19:47:18.000,343,11138173,-795,0,1765309637,13237.03804960999,334.5396554100007,54112.87355304001 2025-12-09,19:47:19.000,343,11138161,-795,0,1765309638,13237.06499485,334.54670454000006,54113.020282560006 2025-12-09,19:47:20.000,343,11138154,-795,0,1765309639,13237.091940089995,334.51145889000327,54113.07617952 2025-12-09,19:47:21.000,343,11138093,-795,0,1765309640,13237.132357949995,334.43391846000304,54113.08316664 2025-12-09,19:47:22.000,343,11138194,-795,0,1765309641,13237.192984739995,334.38457455000025,54113.29976736 2025-12-09,19:47:23.000,343,11138156,-795,0,1765309642,13237.233402599995,334.3422797700041,54113.30675448001 2025-12-09,19:47:24.000,343,11138147,-795,0,1765309643,13237.24687522,334.2929358600013,54112.99233408001 2025-12-09,19:47:25.000,343,11138112,-795,0,1765309644,13237.172775809995,334.3140832499994,54112.67791368001 2025-12-09,19:47:26.000,343,11138109,-795,0,1765309645,13237.22666629,334.3140832499994,54113.25784464001 2025-12-09,19:47:27.000,343,11138080,-795,0,1765309646,13237.22666629,334.3140832499994,54113.334702960005 2025-12-09,19:47:28.000,343,11138145,-795,0,1765309647,13237.30750201,334.28588673000195,54113.334702960005 2025-12-09,19:47:29.000,343,11138141,-795,0,1765309648,13237.26034783999,334.2788376000026,54113.30675448001 2025-12-09,19:47:30.000,343,11138146,-795,0,1765309649,13237.21992997999,334.2506410799979,54113.02726968 2025-12-09,19:47:31.000,343,11138074,-795,0,1765309650,13237.213193669995,334.17310064999765,54112.92945 2025-12-09,19:47:32.000,343,11138099,-795,0,1765309651,13237.24687522,334.1308058700015,54113.09015376001 2025-12-09,19:47:33.000,343,11138093,-795,0,1765309652,13237.26708415,334.10260935000406,54113.453484000005 2025-12-09,19:47:34.000,343,11138043,-795,0,1765309653,13237.294029389996,334.02506892000383,54113.36265144 2025-12-09,19:47:35.000,343,11138064,-795,0,1765309654,13237.233402599995,333.9334302300049,54113.104128 2025-12-09,19:47:36.000,343,11138041,-795,0,1765309655,13237.422019279991,333.79244763000315,54113.20893480001 2025-12-09,19:47:37.000,343,11138051,-795,0,1765309656,13237.556745479997,333.609170249998,54112.852591680006 2025-12-09,19:47:38.000,343,11138055,-795,0,1765309657,13237.799252639998,333.54572808000376,54112.9643856 2025-12-09,19:47:39.000,343,11138066,-795,0,1765309658,13237.954187769988,333.6726124199995,54113.020282560006 2025-12-09,19:47:40.000,343,11138036,-795,0,1765309659,13238.035023489989,333.87703719000274,54113.27880600001 2025-12-09,19:47:41.000,343,11138008,-795,0,1765309660,13237.974396699989,333.97572501000104,54113.30675448001 2025-12-09,19:47:42.000,343,11137958,-795,0,1765309661,13237.907033599993,334.0673637,54113.41156128 2025-12-09,19:47:43.000,343,11138012,-795,0,1765309662,13237.765571089993,334.10260935000406,54113.37662568001 2025-12-09,19:47:44.000,343,11138005,-795,0,1765309663,13237.738625849997,334.08851108999806,54113.04124392001 2025-12-09,19:47:45.000,343,11137980,-795,0,1765309664,13237.610635960002,334.0603145700006,54112.82464320001 2025-12-09,19:47:46.000,343,11138008,-795,0,1765309665,13237.550009170001,334.03916718000255,54113.06220528001 2025-12-09,19:47:47.000,343,11137981,-795,0,1765309666,13237.576954409997,334.0462163100019,54113.34867720001 2025-12-09,19:47:48.000,343,11137968,-795,0,1765309667,13237.617372269997,333.97572501000104,54113.46745824 2025-12-09,19:47:49.000,343,11137994,-795,0,1765309668,13237.590427030002,333.9334302300049,54113.46745824 2025-12-09,19:47:50.000,343,11137957,-795,0,1765309669,13237.597163339997,333.91228283999953,54113.48143248 2025-12-09,19:47:51.000,343,11137875,-795,0,1765309670,13237.523063929992,333.862938930004,54113.020282560006 2025-12-09,19:47:52.000,343,11137923,-795,0,1765309671,13237.550009170001,333.8347424099993,54113.048231040004 2025-12-09,19:47:53.000,343,11137947,-795,0,1765309672,13237.583690719992,333.82769327999995,54113.4185484 2025-12-09,19:47:54.000,343,11137925,-795,0,1765309673,13237.644317509992,333.80654589000187,54113.46745824 2025-12-09,19:47:55.000,343,11137942,-795,0,1765309674,13237.610635960002,333.76425110999844,54113.29278024 2025-12-09,19:47:56.000,343,11137907,-795,0,1765309675,13237.630844890002,333.7008089400042,54113.404574160006 2025-12-09,19:47:57.000,343,11137927,-795,0,1765309676,13237.664526439992,333.6726124199995,54113.36963856 2025-12-09,19:47:58.000,343,11137911,-795,0,1765309677,13237.529800240001,333.6021211199986,54113.14605072 2025-12-09,19:47:59.000,343,11137925,-795,0,1765309678,13237.563481789992,333.5527772100031,54113.04124392001 2025-12-09,19:48:00.000,343,11137894,-795,0,1765309679,13237.529800240001,333.54572808000376,54113.16002496001 2025-12-09,19:48:01.000,343,11137873,-795,0,1765309680,13237.536536549997,333.56687547000183,54113.3137416 2025-12-09,19:48:02.000,343,11137854,-795,0,1765309681,13237.590427030002,333.5245806899984,54113.44649688001 2025-12-09,19:48:03.000,343,11137887,-795,0,1765309682,13237.630844890002,333.5598263400025,54113.49540672001 2025-12-09,19:48:04.000,343,11137878,-795,0,1765309683,13237.677999059997,333.5104824299997,54113.187973440006 2025-12-09,19:48:05.000,343,11137909,-795,0,1765309684,13237.657790129997,333.4470402599982,54113.09015376001 2025-12-09,19:48:06.000,343,11137783,-795,0,1765309685,13237.725153229992,333.3906472200033,54113.12508936 2025-12-09,19:48:07.000,343,11137804,-795,0,1765309686,13237.691471680002,333.3413033100005,54113.334702960005 2025-12-09,19:48:08.000,343,11137781,-795,0,1765309687,13237.765571089993,333.3060576600037,54113.4185484 2025-12-09,19:48:09.000,343,11137836,-795,0,1765309688,13237.785780019993,333.24966462000157,54113.47444536001 2025-12-09,19:48:10.000,343,11137821,-795,0,1765309689,13237.805988949993,333.1791733200007,54113.551303680004 2025-12-09,19:48:11.000,343,11137826,-795,0,1765309690,13237.785780019993,333.1580259300026,54113.167012080004 2025-12-09,19:48:12.000,343,11137849,-795,0,1765309691,13237.812725260002,333.12278027999855,54113.16002496001 2025-12-09,19:48:13.000,343,11137803,-795,0,1765309692,13237.866615739993,333.0663872400037,54113.42553552001 2025-12-09,19:48:14.000,343,11137757,-795,0,1765309693,13237.846406809993,333.0945837600011,54113.60720064 2025-12-09,19:48:15.000,343,11137781,-795,0,1765309694,13237.725153229992,333.0593381100043,54113.43252264 2025-12-09,19:48:16.000,343,11137806,-795,0,1765309695,13237.812725260002,333.03819071999897,54113.453484000005 2025-12-09,19:48:17.000,343,11137693,-795,0,1765309696,13237.758834779997,333.00999420000153,54113.41156128 2025-12-09,19:48:18.000,343,11137784,-795,0,1765309697,13237.792516330002,332.9676994199981,54113.29976736 2025-12-09,19:48:19.000,343,11137761,-795,0,1765309698,13237.792516330002,332.9324537700013,54113.27880600001 2025-12-09,19:48:20.000,343,11137761,-795,0,1765309699,13237.792516330002,332.9324537700013,54113.51636808001 2025-12-09,19:48:21.000,343,11137800,-795,0,1765309700,13237.718416919997,332.92540464000194,54113.59322640001 2025-12-09,19:48:22.000,343,11137688,-795,0,1765309701,13237.772307400002,332.94655203,54113.621174880005 2025-12-09,19:48:23.000,343,11137680,-795,0,1765309702,13237.691471680002,332.92540464000194,54113.56527792001 2025-12-09,19:48:24.000,343,11137758,-795,0,1765309703,13237.725153229992,332.90425725000387,54113.42553552001 2025-12-09,19:48:25.000,343,11137718,-795,0,1765309704,13237.651053820002,332.9113063800032,54113.19496056 2025-12-09,19:48:26.000,343,11137727,-795,0,1765309705,13237.644317509992,332.8901589899979,54113.13906360001 2025-12-09,19:48:27.000,343,11137710,-795,0,1765309706,13237.677999059997,332.9324537700013,54113.51636808001 2025-12-09,19:48:28.000,343,11137710,-795,0,1765309707,13237.711680610002,332.9324537700013,54113.6980332 2025-12-09,19:48:29.000,343,11137731,-795,0,1765309708,13237.677999059997,332.92540464000194,54113.670084720005 2025-12-09,19:48:30.000,343,11137628,-795,0,1765309709,13237.630844890002,332.9183555100026,54113.57925216 2025-12-09,19:48:31.000,343,11137612,-795,0,1765309710,13237.536536549997,332.8901589899979,54113.1739992 2025-12-09,19:48:32.000,343,11137591,-795,0,1765309711,13237.529800240001,332.90425725000387,54113.236883280006 2025-12-09,19:48:33.000,343,11137656,-795,0,1765309712,13237.556745479997,332.93950290000066,54113.27880600001 2025-12-09,19:48:34.000,343,11137631,-795,0,1765309713,13237.590427030002,332.8901589899979,54113.59322640001 2025-12-09,19:48:35.000,343,11137667,-795,0,1765309714,13237.482646069991,332.93950290000066,54113.48143248 2025-12-09,19:48:36.000,343,11137646,-795,0,1765309715,13237.489382380001,332.8972081200045,54113.4884196 2025-12-09,19:48:37.000,343,11137640,-795,0,1765309716,13237.529800240001,332.8901589899979,54113.64912336 2025-12-09,19:48:38.000,343,11137528,-795,0,1765309717,13237.543272859992,332.86196247000044,54113.32072872 2025-12-09,19:48:39.000,343,11137615,-795,0,1765309718,13237.455700829996,332.8690115999998,54113.27880600001 2025-12-09,19:48:40.000,343,11137611,-795,0,1765309719,13237.422019279991,332.82671682000364,54113.236883280006 2025-12-09,19:48:41.000,343,11137618,-795,0,1765309720,13237.415282969996,332.8478642100017,54113.46745824 2025-12-09,19:48:42.000,343,11137604,-795,0,1765309721,13237.415282969996,332.82671682000364,54113.551303680004 2025-12-09,19:48:43.000,343,11137590,-795,0,1765309722,13237.381601419991,332.84081508000236,54113.59322640001 2025-12-09,19:48:44.000,343,11137578,-795,0,1765309723,13237.3681288,332.8690115999998,54113.51636808001 2025-12-09,19:48:45.000,343,11137589,-795,0,1765309724,13237.314238319996,332.7985202999989,54113.08316664 2025-12-09,19:48:46.000,343,11137547,-795,0,1765309725,13237.3681288,332.79147116999957,54113.18098632001 2025-12-09,19:48:47.000,343,11137485,-795,0,1765309726,13237.38833773,332.7985202999989,54113.404574160006 2025-12-09,19:48:48.000,343,11137526,-795,0,1765309727,13237.38833773,332.8055694299983,54113.43950976 2025-12-09,19:48:49.000,343,11137524,-795,0,1765309728,13237.294029389996,332.8549133400011,54113.41156128 2025-12-09,19:48:50.000,343,11137535,-795,0,1765309729,13237.32771094,332.7703237800015,54113.523355200006 2025-12-09,19:48:51.000,343,11137541,-795,0,1765309730,13237.26034783999,332.77737291000085,54113.41156128 2025-12-09,19:48:52.000,343,11137551,-795,0,1765309731,13237.32771094,332.76327465000213,54113.13207648 2025-12-09,19:48:53.000,343,11137529,-795,0,1765309732,13237.34118355999,332.7350781300047,54113.27880600001 2025-12-09,19:48:54.000,343,11137472,-795,0,1765309733,13237.34118355999,332.74212726000405,54113.48143248 2025-12-09,19:48:55.000,343,11137576,-795,0,1765309734,13237.233402599995,332.7209798699987,54113.3137416 2025-12-09,19:48:56.000,343,11137525,-795,0,1765309735,13237.233402599995,332.71393073999934,54113.46047112 2025-12-09,19:48:57.000,343,11137524,-795,0,1765309736,13237.24013890999,332.7491763900034,54113.404574160006 2025-12-09,19:48:58.000,343,11137517,-795,0,1765309737,13237.24687522,332.67868509000255,54113.34867720001 2025-12-09,19:48:59.000,343,11137509,-795,0,1765309738,13237.12562164,332.70688161,54113.15303784 2025-12-09,19:49:00.000,343,11137479,-795,0,1765309739,13237.18624843,332.69278335000126,54113.11111512001 2025-12-09,19:49:01.000,343,11137471,-795,0,1765309740,13237.17951211999,332.67868509000255,54113.46745824 2025-12-09,19:49:02.000,343,11137457,-795,0,1765309741,13237.15930318999,332.6716359600032,54113.59322640001 2025-12-09,19:49:03.000,343,11137435,-795,0,1765309742,13237.18624843,332.6645868300038,54113.502393840005 2025-12-09,19:49:04.000,343,11137462,-795,0,1765309743,13237.19972104999,332.6222920500004,54113.43950976 2025-12-09,19:49:05.000,343,11137485,-795,0,1765309744,13237.11888532999,332.57999727000424,54113.00630832 2025-12-09,19:49:06.000,343,11137446,-795,0,1765309745,13237.15930318999,332.55180074999953,54113.05521816 2025-12-09,19:49:07.000,343,11137445,-795,0,1765309746,13237.18624843,332.53065336000145,54113.20893480001 2025-12-09,19:49:08.000,343,11137425,-795,0,1765309747,13237.192984739995,332.54475162000017,54113.5582908 2025-12-09,19:49:09.000,343,11137421,-795,0,1765309748,13237.14583057,332.51655510000273,54113.551303680004 2025-12-09,19:49:10.000,343,11137387,-795,0,1765309749,13237.112149019995,332.53065336000145,54113.404574160006 2025-12-09,19:49:11.000,343,11137359,-795,0,1765309750,13237.132357949995,332.502456840004,54113.50938096 2025-12-09,19:49:12.000,343,11137396,-795,0,1765309751,13237.13909425999,332.4742603199993,54113.16002496001 2025-12-09,19:49:13.000,343,11137426,-795,0,1765309752,13237.13909425999,332.4601620600006,54113.11111512001 2025-12-09,19:49:14.000,343,11137407,-795,0,1765309753,13237.1660395,332.44606380000187,54113.05521816 2025-12-09,19:49:15.000,343,11137400,-795,0,1765309754,13237.112149019995,332.488358579998,54113.18098632001 2025-12-09,19:49:16.000,343,11137387,-795,0,1765309755,13237.17951211999,332.5095059700034,54113.4185484 2025-12-09,19:49:17.000,343,11137353,-795,0,1765309756,13237.14583057,332.4742603199993,54113.59322640001 2025-12-09,19:49:18.000,343,11137318,-795,0,1765309757,13237.13909425999,332.48130944999866,54113.54431656001 2025-12-09,19:49:19.000,343,11137334,-795,0,1765309758,13237.15930318999,332.41786728000443,54113.06220528001 2025-12-09,19:49:20.000,343,11137350,-795,0,1765309759,13237.12562164,332.44606380000187,54113.048231040004 2025-12-09,19:49:21.000,343,11137331,-795,0,1765309760,13237.132357949995,332.4601620600006,54113.08316664 2025-12-09,19:49:22.000,343,11137337,-795,0,1765309761,13237.1660395,332.46721118999994,54113.44649688001 2025-12-09,19:49:23.000,343,11137372,-795,0,1765309762,13237.15930318999,332.488358579998,54113.47444536001 2025-12-09,19:49:24.000,343,11137328,-795,0,1765309763,13237.11888532999,332.5095059700034,54113.47444536001 2025-12-09,19:49:25.000,343,11137362,-795,0,1765309764,13237.112149019995,332.51655510000273,54113.30675448001 2025-12-09,19:49:26.000,343,11137250,-795,0,1765309765,13237.132357949995,332.48130944999866,54113.09714088 2025-12-09,19:49:27.000,343,11137250,-795,0,1765309766,13237.112149019995,332.5095059700034,54113.11111512001 2025-12-09,19:49:28.000,343,11137293,-795,0,1765309767,13237.13909425999,332.51655510000273,54113.25784464001 2025-12-09,19:49:29.000,343,11137305,-795,0,1765309768,13237.12562164,332.55180074999953,54113.42553552001 2025-12-09,19:49:30.000,343,11137275,-795,0,1765309769,13237.071731159995,332.56589900999825,54113.32072872 2025-12-09,19:49:31.000,343,11137296,-795,0,1765309770,13237.06499485,332.57999727000424,54113.3137416 2025-12-09,19:49:32.000,343,11137279,-795,0,1765309771,13237.112149019995,332.56589900999825,54113.39059992 2025-12-09,19:49:33.000,343,11137252,-795,0,1765309772,13237.132357949995,332.53065336000145,54113.09015376001 2025-12-09,19:49:34.000,343,11137189,-795,0,1765309773,13237.13909425999,332.5588498799989,54113.09714088 2025-12-09,19:49:35.000,343,11137232,-795,0,1765309774,13237.071731159995,332.59409553000296,54113.09015376001 2025-12-09,19:49:36.000,343,11137231,-795,0,1765309775,13237.071731159995,332.6222920500004,54113.32072872 2025-12-09,19:49:37.000,343,11137261,-795,0,1765309776,13237.00436806,332.6222920500004,54113.104128 2025-12-09,19:49:38.000,343,11137215,-795,0,1765309777,13237.112149019995,332.61524292000104,54113.27181888 2025-12-09,19:49:39.000,343,11137237,-795,0,1765309778,13237.13909425999,332.6222920500004,54113.29278024 2025-12-09,19:49:40.000,343,11137206,-795,0,1765309779,13237.1660395,332.59409553000296,54113.07617952 2025-12-09,19:49:41.000,343,11137186,-795,0,1765309780,13237.152566879995,332.57999727000424,54113.05521816 2025-12-09,19:49:42.000,343,11137124,-795,0,1765309781,13237.172775809995,332.6222920500004,54113.30675448001 2025-12-09,19:49:43.000,343,11137099,-795,0,1765309782,13237.253611529995,332.6434394399985,54113.334702960005 2025-12-09,19:49:44.000,343,11137204,-795,0,1765309783,13237.192984739995,332.65753770000447,54113.34169008 2025-12-09,19:49:45.000,343,11137170,-795,0,1765309784,13237.14583057,332.65048856999783,54113.22290904 2025-12-09,19:49:46.000,343,11137175,-795,0,1765309785,13237.172775809995,332.6081937900017,54113.04124392001 2025-12-09,19:49:47.000,343,11137191,-795,0,1765309786,13237.19972104999,332.6081937900017,54112.91547576 2025-12-09,19:49:48.000,343,11137164,-795,0,1765309787,13237.24687522,332.57999727000424,54113.069192400006 2025-12-09,19:49:49.000,343,11137186,-795,0,1765309788,13237.26034783999,332.6011446600023,54113.43252264 2025-12-09,19:49:50.000,343,11137087,-795,0,1765309789,13237.30076569999,332.5870464000036,54113.404574160006 2025-12-09,19:49:51.000,343,11137079,-795,0,1765309790,13237.24013890999,332.61524292000104,54113.26483176 2025-12-09,19:49:52.000,343,11137069,-795,0,1765309791,13237.24687522,332.59409553000296,54113.32771584001 2025-12-09,19:49:53.000,343,11137154,-795,0,1765309792,13237.30750201,332.5377024900008,54113.12508936 2025-12-09,19:49:54.000,343,11137139,-795,0,1765309793,13237.30076569999,332.5236042300021,54113.09714088 2025-12-09,19:49:55.000,343,11137099,-675,0,1765309794,13237.273820459995,332.55180074999953,54112.93643712 2025-12-09,19:49:56.000,343,11137079,-795,0,1765309795,13237.273820459995,332.5870464000036,54113.22989616001 2025-12-09,19:49:57.000,343,11137100,-795,0,1765309796,13237.40854666,332.55180074999953,54113.502393840005 2025-12-09,19:49:58.000,343,11137037,-795,0,1765309797,13237.40854666,332.54475162000017,54113.453484000005 2025-12-09,19:49:59.000,343,11137049,-795,0,1765309798,13237.374865109996,332.5588498799989,54113.36265144 2025-12-09,19:50:00.000,343,11137088,-795,0,1765309799,13237.3681288,332.53065336000145,54113.06220528001 2025-12-09,19:50:01.000,343,11137077,-795,0,1765309800,13237.395074039996,332.46721118999994,54112.76175912 2025-12-09,19:50:02.000,343,11137025,-795,0,1765309801,13237.428755590001,332.502456840004,54113.14605072 2025-12-09,19:50:03.000,343,11137044,-795,0,1765309802,13237.509591310001,332.5236042300021,54113.502393840005 2025-12-09,19:50:04.000,343,11137064,-795,0,1765309803,13237.462437139991,332.5236042300021,54113.27880600001 2025-12-09,19:50:05.000,343,11137045,-795,0,1765309804,13237.489382380001,332.49540771000466,54113.30675448001 2025-12-09,19:50:06.000,343,11137015,-795,0,1765309805,13237.516327619996,332.5095059700034,54113.42553552001 2025-12-09,19:50:07.000,343,11136964,-795,0,1765309806,13237.536536549997,332.48130944999866,54113.12508936 2025-12-09,19:50:08.000,343,11137013,-795,0,1765309807,13237.576954409997,332.43196554000315,54113.14605072 2025-12-09,19:50:09.000,343,11137007,-795,0,1765309808,13237.543272859992,332.5095059700034,54113.19496056 2025-12-09,19:50:10.000,343,11136981,-795,0,1765309809,13237.570218100002,332.5236042300021,54113.39059992 2025-12-09,19:50:11.000,343,11137001,-795,0,1765309810,13237.576954409997,332.502456840004,54113.383612800004 2025-12-09,19:50:12.000,343,11136950,-795,0,1765309811,13237.704944299992,332.4742603199993,54113.59322640001 2025-12-09,19:50:13.000,343,11137006,-795,0,1765309812,13237.704944299992,332.55180074999953,54113.51636808001 2025-12-09,19:50:14.000,343,11136881,-795,0,1765309813,13237.684735369992,332.5095059700034,54113.25085752 2025-12-09,19:50:15.000,343,11136921,-795,0,1765309814,13237.617372269997,332.5236042300021,54112.98534696 2025-12-09,19:50:16.000,343,11136955,-795,0,1765309815,13237.684735369992,332.55180074999953,54113.43252264 2025-12-09,19:50:17.000,343,11136917,-795,0,1765309816,13237.644317509992,332.56589900999825,54113.355664320006 2025-12-09,19:50:18.000,343,11136951,-795,0,1765309817,13237.684735369992,332.55180074999953,54113.49540672001 2025-12-09,19:50:19.000,343,11136986,-795,0,1765309818,13237.779043709997,332.59409553000296,54113.54431656001 2025-12-09,19:50:20.000,343,11136937,-795,0,1765309819,13237.758834779997,332.57999727000424,54113.20194768 2025-12-09,19:50:21.000,343,11136915,-755,0,1765309820,13237.752098470002,332.57999727000424,54113.27181888 2025-12-09,19:50:22.000,343,11136885,-795,0,1765309821,13237.799252639998,332.5870464000036,54113.26483176 2025-12-09,19:50:23.000,343,11136925,-795,0,1765309822,13237.799252639998,332.6645868300038,54113.49540672001 2025-12-09,19:50:24.000,343,11136920,-795,0,1765309823,13237.792516330002,332.6434394399985,54113.54431656001 2025-12-09,19:50:25.000,343,11136922,-795,0,1765309824,13237.758834779997,332.6857342200019,54113.34169008 2025-12-09,19:50:26.000,343,11136907,-795,0,1765309825,13237.779043709997,332.6645868300038,54113.27880600001 2025-12-09,19:50:27.000,343,11136858,-795,0,1765309826,13237.779043709997,332.65753770000447,54112.999321200004 2025-12-09,19:50:28.000,343,11136940,-795,0,1765309827,13237.859879429998,332.62934117999976,54113.118102240005 2025-12-09,19:50:29.000,343,11136921,-795,0,1765309828,13237.927242529993,332.5729481400049,54113.104128 2025-12-09,19:50:30.000,343,11136781,-795,0,1765309829,13237.987869319993,332.59409553000296,54113.404574160006 2025-12-09,19:50:31.000,343,11136828,-795,0,1765309830,13237.940715149998,332.59409553000296,54113.29278024 2025-12-09,19:50:32.000,343,11136863,-795,0,1765309831,13237.954187769988,332.5729481400049,54113.29278024 2025-12-09,19:50:33.000,343,11136829,-795,0,1765309832,13237.960924079998,332.6222920500004,54113.453484000005 2025-12-09,19:50:34.000,343,11136870,-795,0,1765309833,13238.082177659999,332.6011446600023,54113.22290904 2025-12-09,19:50:35.000,343,11136850,-795,0,1765309834,13238.055232419989,332.61524292000104,54113.104128 2025-12-09,19:50:36.000,343,11136815,-795,0,1765309835,13238.082177659999,332.6011446600023,54113.453484000005 2025-12-09,19:50:37.000,343,11136838,-795,0,1765309836,13238.129331829994,332.62934117999976,54113.75393016 2025-12-09,19:50:38.000,343,11136766,-795,0,1765309837,13238.11585920999,332.5870464000036,54113.80982712001 2025-12-09,19:50:39.000,343,11136792,-795,0,1765309838,13238.109122899994,332.57999727000424,54113.76091728001 2025-12-09,19:50:40.000,343,11136759,-795,0,1765309839,13238.082177659999,332.56589900999825,54113.61418776001 2025-12-09,19:50:41.000,343,11136811,-795,0,1765309840,13238.082177659999,332.5236042300021,54113.32771584001 2025-12-09,19:50:42.000,343,11136796,-795,0,1765309841,13238.17648599999,332.48130944999866,54113.47444536001 2025-12-09,19:50:43.000,343,11136771,-795,0,1765309842,13238.163013379999,332.49540771000466,54113.82380136 2025-12-09,19:50:44.000,343,11136760,-795,0,1765309843,13238.13606813999,332.4742603199993,54113.73296880001 2025-12-09,19:50:45.000,343,11136765,-795,0,1765309844,13238.109122899994,332.4601620600006,54113.63514912 2025-12-09,19:50:46.000,343,11136706,-795,0,1765309845,13238.17648599999,332.4390146700025,54113.79585288 2025-12-09,19:50:47.000,343,11136689,-795,0,1765309846,13238.15627706999,332.4249164100038,54113.628162 2025-12-09,19:50:48.000,343,11136736,-795,0,1765309847,13238.189958619994,332.3896707599997,54113.54431656001 2025-12-09,19:50:49.000,343,11136721,-795,0,1765309848,13238.20343124,332.3896707599997,54113.47444536001 2025-12-09,19:50:50.000,343,11136717,-795,0,1765309849,13238.11585920999,332.4249164100038,54113.71200744001 2025-12-09,19:50:51.000,343,11136736,-795,0,1765309850,13238.19669492999,332.40376901999844,54113.7679044 2025-12-09,19:50:52.000,343,11136747,-795,0,1765309851,13238.23711278999,332.38262163000036,54113.92162104 2025-12-09,19:50:53.000,343,11136707,-795,0,1765309852,13238.250585409995,332.36852337000164,54113.89367256 2025-12-09,19:50:54.000,343,11136639,-795,0,1765309853,13238.28426696,332.3403268500042,54113.58623928 2025-12-09,19:50:55.000,343,11136689,-795,0,1765309854,13238.210167549994,332.33327772000484,54113.3137416 2025-12-09,19:50:56.000,343,11136720,-795,0,1765309855,13238.23711278999,332.3121303299995,54113.48143248 2025-12-09,19:50:57.000,343,11136703,-795,0,1765309856,13238.28426696,332.33327772000484,54113.7679044 2025-12-09,19:50:58.000,343,11136676,-795,0,1765309857,13238.331421129995,332.33327772000484,54113.907646800006 2025-12-09,19:50:59.000,343,11136675,-795,0,1765309858,13238.351630059995,332.3403268500042,54113.92162104 2025-12-09,19:51:00.000,343,11136652,-795,0,1765309859,13238.35836636999,332.3121303299995,54113.98450512 2025-12-09,19:51:01.000,343,11136651,-795,0,1765309860,13238.26405803,332.31917945999885,54113.51636808001 2025-12-09,19:51:02.000,343,11136605,-795,0,1765309861,13238.26405803,332.2909829400014,54113.36963856 2025-12-09,19:51:03.000,343,11136569,-795,0,1765309862,13238.38531161,332.3121303299995,54113.78187864001 2025-12-09,19:51:04.000,343,11136653,-795,0,1765309863,13238.34489375,332.2909829400014,54113.91463392 2025-12-09,19:51:05.000,343,11136657,-795,0,1765309864,13238.33815743999,332.3121303299995,54113.80284 2025-12-09,19:51:06.000,343,11136635,-795,0,1765309865,13238.34489375,332.2909829400014,54113.81681424 2025-12-09,19:51:07.000,343,11136628,-795,0,1765309866,13238.331421129995,332.2909829400014,54113.788865760005 2025-12-09,19:51:08.000,343,11136609,-795,0,1765309867,13238.45941101999,332.19934425000247,54113.718994560004 2025-12-09,19:51:09.000,343,11136597,-795,0,1765309868,13238.472883639995,332.23458989999926,54113.691046080006 2025-12-09,19:51:10.000,343,11136544,-795,0,1765309869,13238.452674709995,332.2768846800027,54114.02642784001 2025-12-09,19:51:11.000,343,11136562,-795,0,1765309870,13238.39878422999,332.2768846800027,54113.837775600005 2025-12-09,19:51:12.000,343,11136529,-795,0,1765309871,13238.432465779995,332.3121303299995,54113.907646800006 2025-12-09,19:51:13.000,343,11136568,-795,0,1765309872,13238.432465779995,332.30508120000013,54113.9425824 2025-12-09,19:51:14.000,343,11136616,-795,0,1765309873,13238.45941101999,332.2980320700008,54113.788865760005 2025-12-09,19:51:15.000,343,11136539,-795,0,1765309874,13238.43920208999,332.2980320700008,54113.59322640001 2025-12-09,19:51:16.000,343,11136545,-795,0,1765309875,13238.41899315999,332.30508120000013,54113.46745824 2025-12-09,19:51:17.000,343,11136542,-795,0,1765309876,13238.493092569995,332.3544251100029,54114.03341496 2025-12-09,19:51:18.000,343,11136506,-795,0,1765309877,13238.513301499996,332.3262285899982,54114.10328616 2025-12-09,19:51:19.000,343,11136517,-795,0,1765309878,13238.48635626,332.3262285899982,54113.99847936001 2025-12-09,19:51:20.000,343,11136525,-795,0,1765309879,13238.43920208999,332.38262163000036,54113.92162104 2025-12-09,19:51:21.000,343,11136541,-795,0,1765309880,13238.42572947,332.34737598000356,54113.61418776001 2025-12-09,19:51:22.000,343,11136536,-795,0,1765309881,13238.49982887999,332.2768846800027,54113.718994560004 2025-12-09,19:51:23.000,343,11136528,-795,0,1765309882,13238.493092569995,332.23458989999926,54113.74694304 2025-12-09,19:51:24.000,343,11136534,-795,0,1765309883,13238.533510429996,332.3121303299995,54113.96354376 2025-12-09,19:51:25.000,343,11136482,-795,0,1765309884,13238.48635626,332.2557372900046,54113.837775600005 2025-12-09,19:51:26.000,343,11136418,-795,0,1765309885,13238.560455669991,332.1640985999984,54113.956556640005 2025-12-09,19:51:27.000,343,11136414,-795,0,1765309886,13238.641291389991,332.18524599000375,54113.956556640005 2025-12-09,19:51:28.000,343,11136479,-795,0,1765309887,13238.661500319991,332.23458989999926,54113.691046080006 2025-12-09,19:51:29.000,343,11136468,-795,0,1765309888,13238.648027700001,332.2909829400014,54113.6980332 2025-12-09,19:51:30.000,343,11136462,-795,0,1765309889,13238.493092569995,332.33327772000484,54113.83078848001 2025-12-09,19:51:31.000,343,11136436,-795,0,1765309890,13238.48635626,332.33327772000484,54113.91463392 2025-12-09,19:51:32.000,343,11136431,-795,0,1765309891,13238.50656519,332.262786420004,54114.09629904001 2025-12-09,19:51:33.000,343,11136436,-795,0,1765309892,13238.432465779995,332.26983555000334,54113.94956952001 2025-12-09,19:51:34.000,343,11136427,-795,0,1765309893,13238.432465779995,332.262786420004,54113.90065968001 2025-12-09,19:51:35.000,343,11136423,-795,0,1765309894,13238.36510268,332.22049164000055,54113.48143248 2025-12-09,19:51:36.000,343,11136427,-795,0,1765309895,13238.38531161,332.2063933800018,54113.64912336 2025-12-09,19:51:37.000,343,11136410,-795,0,1765309896,13238.37857529999,332.248688159998,54113.92860816001 2025-12-09,19:51:38.000,343,11136416,-795,0,1765309897,13238.39878422999,332.23458989999926,54114.02642784001 2025-12-09,19:51:39.000,343,11136389,-795,0,1765309898,13238.46614733,332.23458989999926,54114.02642784001 2025-12-09,19:51:40.000,343,11136375,-795,0,1765309899,13238.40552054,332.2768846800027,54113.99847936001 2025-12-09,19:51:41.000,343,11136413,-795,0,1765309900,13238.392047919995,332.262786420004,54113.718994560004 2025-12-09,19:51:42.000,343,11136309,-795,0,1765309901,13238.45941101999,332.26983555000334,54113.77489152 2025-12-09,19:51:43.000,343,11136394,-795,0,1765309902,13238.46614733,332.2768846800027,54113.72598168 2025-12-09,19:51:44.000,343,11136377,-795,0,1765309903,13238.432465779995,332.3544251100029,54114.03341496 2025-12-09,19:51:45.000,343,11136360,-795,0,1765309904,13238.35836636999,332.3544251100029,54113.837775600005 2025-12-09,19:51:46.000,343,11136351,-795,0,1765309905,13238.33815743999,332.38262163000036,54113.82380136 2025-12-09,19:51:47.000,343,11136352,-795,0,1765309906,13238.37857529999,332.41786728000443,54113.886685440004 2025-12-09,19:51:48.000,343,11136350,-795,0,1765309907,13238.432465779995,332.31917945999885,54113.67707184 2025-12-09,19:51:49.000,343,11136351,-795,0,1765309908,13238.452674709995,332.30508120000013,54113.57925216 2025-12-09,19:51:50.000,343,11136293,-795,0,1765309909,13238.52003780999,332.2134425100012,54113.58623928 2025-12-09,19:51:51.000,343,11136286,-795,0,1765309910,13238.594137219996,332.2275407699999,54113.64912336 2025-12-09,19:51:52.000,343,11136282,-795,0,1765309911,13238.688445560001,332.2557372900046,54113.79585288 2025-12-09,19:51:53.000,343,11136312,-795,0,1765309912,13238.762544969992,332.2768846800027,54113.837775600005 2025-12-09,19:51:54.000,343,11136299,-795,0,1765309913,13238.728863420001,332.31917945999885,54113.93559528 2025-12-09,19:51:55.000,343,11136300,-795,0,1765309914,13238.681709249991,332.36852337000164,54113.46047112 2025-12-09,19:51:56.000,343,11136305,-795,0,1765309915,13238.661500319991,332.4249164100038,54113.58623928 2025-12-09,19:51:57.000,343,11136276,-795,0,1765309916,13238.62781877,332.488358579998,54113.84476272 2025-12-09,19:51:58.000,343,11136241,-795,0,1765309917,13238.52003780999,332.5377024900008,54114.11027328 2025-12-09,19:51:59.000,343,11136258,-795,0,1765309918,13238.412256849995,332.5588498799989,54114.01944072001 2025-12-09,19:52:00.000,343,11136279,-795,0,1765309919,13238.32468482,332.46721118999994,54113.92162104 2025-12-09,19:52:01.000,343,11136260,-795,0,1765309920,13238.311212199995,332.4249164100038,54113.886685440004 2025-12-09,19:52:02.000,343,11136219,-795,0,1765309921,13238.34489375,332.34737598000356,54113.63514912 2025-12-09,19:52:03.000,343,11136238,-795,0,1765309922,13238.351630059995,332.31917945999885,54113.64213624001 2025-12-09,19:52:04.000,343,11136199,-795,0,1765309923,13238.46614733,332.30508120000013,54114.10328616 2025-12-09,19:52:05.000,343,11136251,-795,0,1765309924,13238.472883639995,332.2980320700008,54113.89367256 2025-12-09,19:52:06.000,343,11136218,-795,0,1765309925,13238.553719359996,332.26983555000334,54114.06136344 2025-12-09,19:52:07.000,343,11136249,-795,0,1765309926,13238.60760984,332.2557372900046,54114.09629904001 2025-12-09,19:52:08.000,343,11136224,-795,0,1765309927,13238.654764009996,332.23458989999926,54113.886685440004 2025-12-09,19:52:09.000,343,11136206,-795,0,1765309928,13238.668236630001,332.31917945999885,54113.83078848001 2025-12-09,19:52:10.000,343,11136223,-795,0,1765309929,13238.648027700001,332.3544251100029,54113.74694304 2025-12-09,19:52:11.000,343,11136199,-795,0,1765309930,13238.621082459991,332.3896707599997,54114.06835056001 2025-12-09,19:52:12.000,343,11136176,-795,0,1765309931,13238.668236630001,332.3967198899991,54114.222067200004 2025-12-09,19:52:13.000,343,11136143,-795,0,1765309932,13238.728863420001,332.3967198899991,54114.31988688 2025-12-09,19:52:14.000,343,11136167,-795,0,1765309933,13238.708654490001,332.40376901999844,54114.30591264 2025-12-09,19:52:15.000,343,11136163,-795,0,1765309934,13238.62781877,332.34737598000356,54113.76091728001 2025-12-09,19:52:16.000,343,11136135,-795,0,1765309935,13238.634555079996,332.3544251100029,54113.8727112 2025-12-09,19:52:17.000,343,11136158,-795,0,1765309936,13238.621082459991,332.34737598000356,54113.83078848001 2025-12-09,19:52:18.000,343,11136146,-795,0,1765309937,13238.728863420001,332.38262163000036,54114.35482248001 2025-12-09,19:52:19.000,343,11136130,-795,0,1765309938,13238.708654490001,332.3967198899991,54114.36180960001 2025-12-09,19:52:20.000,343,11136137,-795,0,1765309939,13238.749072350001,332.3896707599997,54114.31988688 2025-12-09,19:52:21.000,343,11136114,-795,0,1765309940,13238.681709249991,332.38262163000036,54114.2570028 2025-12-09,19:52:22.000,343,11136089,-795,0,1765309941,13238.749072350001,332.34737598000356,54114.0823248 2025-12-09,19:52:23.000,343,11136078,-795,0,1765309942,13238.701918179991,332.375572500001,54113.99847936001 2025-12-09,19:52:24.000,343,11136095,-795,0,1765309943,13238.708654490001,332.38262163000036,54114.124247520005 2025-12-09,19:52:25.000,343,11136113,-795,0,1765309944,13238.621082459991,332.4108181499978,54114.15918312 2025-12-09,19:52:26.000,343,11136099,-795,0,1765309945,13238.621082459991,332.3896707599997,54114.15918312 2025-12-09,19:52:27.000,343,11136085,-795,0,1765309946,13238.648027700001,332.41786728000443,54114.222067200004 2025-12-09,19:52:28.000,343,11136068,-795,0,1765309947,13238.661500319991,332.375572500001,54114.31988688 2025-12-09,19:52:29.000,343,11136063,-795,0,1765309948,13238.661500319991,332.33327772000484,54113.99149224 2025-12-09,19:52:30.000,343,11136021,-795,0,1765309949,13238.668236630001,332.33327772000484,54113.98450512 2025-12-09,19:52:31.000,343,11136051,-795,0,1765309950,13238.600873529991,332.31917945999885,54113.99847936001 2025-12-09,19:52:32.000,343,11136009,-795,0,1765309951,13238.708654490001,332.33327772000484,54114.23604144001 2025-12-09,19:52:33.000,343,11136042,-795,0,1765309952,13238.776017589997,332.3544251100029,54114.30591264 2025-12-09,19:52:34.000,343,11136016,-795,0,1765309953,13238.762544969992,332.33327772000484,54114.340848240005 2025-12-09,19:52:35.000,343,11136015,-795,0,1765309954,13238.735599729996,332.33327772000484,54114.10328616 2025-12-09,19:52:36.000,343,11136028,-795,0,1765309955,13238.668236630001,332.3403268500042,54113.80982712001 2025-12-09,19:52:37.000,343,11136028,-795,0,1765309956,13238.809699140002,332.375572500001,54113.956556640005 2025-12-09,19:52:38.000,343,11136009,-795,0,1765309957,13238.809699140002,332.34737598000356,54114.45264216001 2025-12-09,19:52:39.000,343,11135998,-795,0,1765309958,13238.782753899992,332.3614742400023,54114.30591264 2025-12-09,19:52:40.000,343,11136007,-795,0,1765309959,13238.802962829992,332.34737598000356,54114.31289976001 2025-12-09,19:52:41.000,343,11135963,-795,0,1765309960,13238.735599729996,332.3262285899982,54114.2570028 2025-12-09,19:52:42.000,343,11135983,-795,0,1765309961,13238.762544969992,332.28393381000205,54113.96354376 2025-12-09,19:52:43.000,343,11135988,-795,0,1765309962,13238.789490210002,332.31917945999885,54114.06835056001 2025-12-09,19:52:44.000,343,11135985,-795,0,1765309963,13238.863589619992,332.33327772000484,54114.13822176 2025-12-09,19:52:45.000,343,11135945,-795,0,1765309964,13238.776017589997,332.3544251100029,54114.26398992001 2025-12-09,19:52:46.000,343,11135944,-795,0,1765309965,13238.796226519997,332.2768846800027,54114.340848240005 2025-12-09,19:52:47.000,343,11135929,-795,0,1765309966,13238.809699140002,332.2980320700008,54114.326874 2025-12-09,19:52:48.000,343,11135923,-795,0,1765309967,13238.829908070002,332.2980320700008,54114.410719440006 2025-12-09,19:52:49.000,343,11135935,-795,0,1765309968,13238.823171759992,332.26983555000334,54114.11027328 2025-12-09,19:52:50.000,343,11135915,-795,0,1765309969,13238.776017589997,332.2416390299986,54113.98450512 2025-12-09,19:52:51.000,343,11135927,-795,0,1765309970,13238.782753899992,332.248688159998,54114.054376320004 2025-12-09,19:52:52.000,343,11135887,-795,0,1765309971,13238.829908070002,332.248688159998,54114.45264216001 2025-12-09,19:52:53.000,343,11135873,-795,0,1765309972,13238.816435449997,332.2275407699999,54114.48757776 2025-12-09,19:52:54.000,343,11135874,-795,0,1765309973,13238.816435449997,332.1640985999984,54114.4666164 2025-12-09,19:52:55.000,343,11135935,-795,0,1765309974,13238.668236630001,332.18524599000375,54114.18014448 2025-12-09,19:52:56.000,343,11135912,-795,0,1765309975,13238.749072350001,332.1429512100003,54113.99149224 2025-12-09,19:52:57.000,343,11135861,-795,0,1765309976,13238.742336039992,332.1147546900029,54113.93559528 2025-12-09,19:52:58.000,343,11135901,-795,0,1765309977,13238.796226519997,332.1147546900029,54114.37578384 2025-12-09,19:52:59.000,343,11135876,-795,0,1765309978,13238.856853309997,332.1147546900029,54114.340848240005 2025-12-09,19:53:00.000,343,11135861,-795,0,1765309979,13238.762544969992,332.0936073000048,54114.30591264 2025-12-09,19:53:01.000,343,11135857,-795,0,1765309980,13238.789490210002,332.0936073000048,54114.26398992001 2025-12-09,19:53:02.000,343,11135811,-795,0,1765309981,13238.809699140002,332.0654107800001,54114.222067200004 2025-12-09,19:53:03.000,343,11135862,-795,0,1765309982,13238.762544969992,332.07245990999945,54113.99149224 2025-12-09,19:53:04.000,343,11135819,-795,0,1765309983,13238.742336039992,332.0301651300033,54113.80982712001 2025-12-09,19:53:05.000,343,11135824,-795,0,1765309984,13238.802962829992,332.0513125200014,54114.19411872001 2025-12-09,19:53:06.000,343,11135820,-795,0,1765309985,13238.776017589997,332.0654107800001,54114.19411872001 2025-12-09,19:53:07.000,343,11135836,-795,0,1765309986,13238.796226519997,332.0301651300033,54114.21508008001 2025-12-09,19:53:08.000,343,11135825,-795,0,1765309987,13238.924216409992,332.0301651300033,54114.340848240005 2025-12-09,19:53:09.000,343,11135832,-795,0,1765309988,13238.930952720002,332.0019686099986,54114.075337680006 2025-12-09,19:53:10.000,343,11135797,-795,0,1765309989,13238.883798549992,331.97377209000115,54114.03341496 2025-12-09,19:53:11.000,343,11135807,-795,0,1765309990,13238.877062239997,331.9808212200005,54113.79585288 2025-12-09,19:53:12.000,343,11135823,-795,0,1765309991,13238.904007479992,331.97377209000115,54114.20110584 2025-12-09,19:53:13.000,343,11135788,-795,0,1765309992,13238.924216409992,331.9667229600018,54114.26398992001 2025-12-09,19:53:14.000,343,11135773,-795,0,1765309993,13238.897271169997,331.9455755700037,54114.326874 2025-12-09,19:53:15.000,343,11135773,-795,0,1765309994,13238.877062239997,331.91032991999964,54114.18713160001 2025-12-09,19:53:16.000,343,11135784,-795,0,1765309995,13238.863589619992,331.81164210000134,54113.7679044 2025-12-09,19:53:17.000,343,11135739,-795,0,1765309996,13239.018524749998,331.84688774999813,54113.98450512 2025-12-09,19:53:18.000,343,11135694,-795,0,1765309997,13239.011788440002,331.7834455800039,54113.80284 2025-12-09,19:53:19.000,343,11135727,-795,0,1765309998,13239.079151539998,331.7834455800039,54114.23604144001 2025-12-09,19:53:20.000,343,11135733,-795,0,1765309999,13239.052206300003,331.7834455800039,54114.243028560006 2025-12-09,19:53:21.000,343,11135749,-795,0,1765310000,13239.031997370003,331.76229818999855,54114.13123464 2025-12-09,19:53:22.000,343,11135740,-795,0,1765310001,13239.045469989993,331.7059051500037,54114.16617024001 2025-12-09,19:53:23.000,343,11135749,-795,0,1765310002,13239.058942609998,331.6918068899977,54113.837775600005 2025-12-09,19:53:24.000,343,11135719,-795,0,1765310003,13239.153250949988,331.6495121100015,54113.99149224 2025-12-09,19:53:25.000,343,11135705,-795,0,1765310004,13239.079151539998,331.6495121100015,54113.92162104 2025-12-09,19:53:26.000,343,11135706,-795,0,1765310005,13239.180196189998,331.6495121100015,54114.15918312 2025-12-09,19:53:27.000,343,11135720,-795,0,1765310006,13239.207141429993,331.6354138500028,54114.20110584 2025-12-09,19:53:28.000,343,11135714,-795,0,1765310007,13239.234086669989,331.64246298000216,54114.18713160001 2025-12-09,19:53:29.000,343,11135648,-795,0,1765310008,13239.234086669989,331.6072173299981,54114.08931192 2025-12-09,19:53:30.000,343,11135654,-795,0,1765310009,13239.200405119998,331.56492255000194,54113.80982712001 2025-12-09,19:53:31.000,343,11135663,-795,0,1765310010,13239.240822979998,331.56492255000194,54113.86572408 2025-12-09,19:53:32.000,343,11135660,-795,0,1765310011,13239.254295599989,331.58606994,54114.20110584 2025-12-09,19:53:33.000,343,11135630,-795,0,1765310012,13239.287977149994,331.5508242900032,54114.31988688 2025-12-09,19:53:34.000,343,11135642,-795,0,1765310013,13239.362076559999,331.52967689999787,54114.31289976001 2025-12-09,19:53:35.000,343,11135609,-795,0,1765310014,13239.234086669989,331.4873821200017,54114.075337680006 2025-12-09,19:53:36.000,343,11135626,-795,0,1765310015,13239.314922389989,331.4450873399983,54113.91463392 2025-12-09,19:53:37.000,343,11135620,-795,0,1765310016,13239.328395009994,331.45213646999764,54113.886685440004 2025-12-09,19:53:38.000,343,11135618,-795,0,1765310017,13239.37554917999,331.4450873399983,54113.96354376 2025-12-09,19:53:39.000,343,11135615,-795,0,1765310018,13239.41596703999,331.4591856000043,54114.38277096001 2025-12-09,19:53:40.000,343,11135621,-795,0,1765310019,13239.40249442,331.46623473000363,54114.29892552 2025-12-09,19:53:41.000,343,11135599,-795,0,1765310020,13239.33513131999,331.4873821200017,54114.23604144001 2025-12-09,19:53:42.000,343,11135575,-795,0,1765310021,13239.39575810999,331.46623473000363,54114.31988688 2025-12-09,19:53:43.000,343,11135597,-795,0,1765310022,13239.348603939994,331.45213646999764,54114.0124536 2025-12-09,19:53:44.000,343,11135597,-795,0,1765310023,13239.382285489999,331.4450873399983,54113.9425824 2025-12-09,19:53:45.000,343,11135586,-795,0,1765310024,13239.267768219994,331.4098416900015,54113.83078848001 2025-12-09,19:53:46.000,343,11135552,-795,0,1765310025,13239.247559289994,331.48033299000235,54114.13822176 2025-12-09,19:53:47.000,343,11135570,-795,0,1765310026,13239.308186079994,331.49443125000107,54114.291938400005 2025-12-09,19:53:48.000,343,11135534,-795,0,1765310027,13239.39575810999,331.49443125000107,54114.42469368 2025-12-09,19:53:49.000,343,11135557,-795,0,1765310028,13239.429439659994,331.4873821200017,54114.43866792 2025-12-09,19:53:50.000,343,11135567,-795,0,1765310029,13239.39575810999,331.4380382099989,54114.08931192 2025-12-09,19:53:51.000,343,11135525,-795,0,1765310030,13239.328395009994,331.51557863999915,54113.907646800006 2025-12-09,19:53:52.000,343,11135489,-795,0,1765310031,13239.348603939994,331.5085295099998,54114.14520888001 2025-12-09,19:53:53.000,343,11135545,-795,0,1765310032,13239.41596703999,331.5508242900032,54114.37578384 2025-12-09,19:53:54.000,343,11135491,-795,0,1765310033,13239.39575810999,331.5367260300045,54114.35482248001 2025-12-09,19:53:55.000,343,11135513,-795,0,1765310034,13239.341867629999,331.49443125000107,54114.06136344 2025-12-09,19:53:56.000,343,11135515,-795,0,1765310035,13239.41596703999,331.54377516000386,54114.31988688 2025-12-09,19:53:57.000,343,11135496,-795,0,1765310036,13239.46312121,331.5578734200026,54114.13822176 2025-12-09,19:53:58.000,343,11135461,-795,0,1765310037,13239.429439659994,331.5578734200026,54114.075337680006 2025-12-09,19:53:59.000,343,11135468,-795,0,1765310038,13239.46312121,331.57902081000066,54114.43866792 2025-12-09,19:54:00.000,343,11135458,-795,0,1765310039,13239.389021799994,331.5226277699985,54114.30591264 2025-12-09,19:54:01.000,343,11135494,-795,0,1765310040,13239.429439659994,331.60016819999873,54114.41770656 2025-12-09,19:54:02.000,343,11135460,-795,0,1765310041,13239.41596703999,331.6213155900041,54114.54347472 2025-12-09,19:54:03.000,343,11135440,-795,0,1765310042,13239.449648589994,331.58606994,54114.29892552 2025-12-09,19:54:04.000,343,11135461,-795,0,1765310043,13239.39575810999,331.60016819999873,54114.10328616 2025-12-09,19:54:05.000,343,11135424,-795,0,1765310044,13239.294713459989,331.56492255000194,54113.76091728001 2025-12-09,19:54:06.000,343,11135428,-795,0,1765310045,13239.37554917999,331.6706594999996,54114.44565504 2025-12-09,19:54:07.000,343,11135391,-795,0,1765310046,13239.41596703999,331.67770862999896,54114.3967452 2025-12-09,19:54:08.000,343,11135422,-795,0,1765310047,13239.45638489999,331.7059051500037,54114.5364876 2025-12-09,19:54:09.000,343,11135391,-795,0,1765310048,13239.469857519995,331.72705254000175,54114.51552624 2025-12-09,19:54:10.000,343,11135399,-795,0,1765310049,13239.382285489999,331.6847577599983,54114.06835056001 2025-12-09,19:54:11.000,343,11135418,-795,0,1765310050,13239.469857519995,331.6918068899977,54114.11726040001 2025-12-09,19:54:12.000,343,11135404,-795,0,1765310051,13239.51701168999,331.72705254000175,54114.26398992001 2025-12-09,19:54:13.000,343,11135372,-795,0,1765310052,13239.449648589994,331.76229818999855,54114.47360352 2025-12-09,19:54:14.000,343,11135416,-795,0,1765310053,13239.50353907,331.7834455800039,54114.59238456 2025-12-09,19:54:15.000,343,11135379,-795,0,1765310054,13239.362076559999,331.76229818999855,54114.25001568 2025-12-09,19:54:16.000,343,11135360,-795,0,1765310055,13239.50353907,331.7481999299998,54114.36879672 2025-12-09,19:54:17.000,343,11135339,-795,0,1765310056,13239.49680275999,331.74115080000047,54114.005466480005 2025-12-09,19:54:18.000,343,11135340,-795,0,1765310057,13239.50353907,331.74115080000047,54114.152196 2025-12-09,19:54:19.000,343,11135327,-795,0,1765310058,13239.550693239995,331.7552490599992,54114.16617024001 2025-12-09,19:54:20.000,343,11135349,-795,0,1765310059,13239.55742954999,331.79049471000326,54114.42469368 2025-12-09,19:54:21.000,343,11135334,-795,0,1765310060,13239.510275379995,331.81164210000134,54114.38277096001 2025-12-09,19:54:22.000,343,11135335,-795,0,1765310061,13239.59784740999,331.79049471000326,54114.51552624 2025-12-09,19:54:23.000,343,11135307,-795,0,1765310062,13239.51701168999,331.7975438400026,54114.45264216001 2025-12-09,19:54:24.000,343,11135311,-795,0,1765310063,13239.54395693,331.7341016700011,54114.13123464 2025-12-09,19:54:25.000,343,11135293,-795,0,1765310064,13239.43617596999,331.6847577599983,54113.98450512 2025-12-09,19:54:26.000,343,11135293,-795,0,1765310065,13239.46312121,331.7693473199979,54114.19411872001 2025-12-09,19:54:27.000,343,11135302,-795,0,1765310066,13239.50353907,331.77639645000454,54114.38277096001 2025-12-09,19:54:28.000,343,11135266,-795,0,1765310067,13239.53722061999,331.7552490599992,54114.47360352 2025-12-09,19:54:29.000,343,11135282,-795,0,1765310068,13239.510275379995,331.804592970002,54114.56443608 2025-12-09,19:54:30.000,343,11135312,-795,0,1765310069,13239.490066449995,331.79049471000326,54114.41770656 2025-12-09,19:54:31.000,343,11135282,-795,0,1765310070,13239.40249442,331.7975438400026,54113.97751800001 2025-12-09,19:54:32.000,343,11135255,-795,0,1765310071,13239.44291228,331.7834455800039,54114.06835056001 2025-12-09,19:54:33.000,343,11135310,-795,0,1765310072,13239.43617596999,331.82574036000005,54114.49456488 2025-12-09,19:54:34.000,343,11135205,-795,0,1765310073,13239.42270335,331.8398386199988,54114.459629280005 2025-12-09,19:54:35.000,343,11135234,-795,0,1765310074,13239.362076559999,331.8327894899994,54114.37578384 2025-12-09,19:54:36.000,343,11135221,-795,0,1765310075,13239.449648589994,331.8186912300007,54114.45264216001 2025-12-09,19:54:37.000,343,11135228,-795,0,1765310076,13239.523748,331.7834455800039,54114.326874 2025-12-09,19:54:38.000,343,11135241,-795,0,1765310077,13239.510275379995,331.76229818999855,54114.222067200004 2025-12-09,19:54:39.000,343,11135233,-795,0,1765310078,13239.47659382999,331.7552490599992,54114.13123464 2025-12-09,19:54:40.000,343,11135196,-795,0,1765310079,13239.490066449995,331.79049471000326,54114.38277096001 2025-12-09,19:54:41.000,343,11135180,-795,0,1765310080,13239.46312121,331.7834455800039,54114.37578384 2025-12-09,19:54:42.000,343,11135145,-795,0,1765310081,13239.49680275999,331.79049471000326,54114.50155200001 2025-12-09,19:54:43.000,343,11135199,-795,0,1765310082,13239.55742954999,331.76229818999855,54114.48059064001 2025-12-09,19:54:44.000,343,11135215,-795,0,1765310083,13239.54395693,331.7693473199979,54114.124247520005 2025-12-09,19:54:45.000,343,11135191,-795,0,1765310084,13239.490066449995,331.7552490599992,54114.01944072001 2025-12-09,19:54:46.000,343,11135183,-795,0,1765310085,13239.570902169995,331.7552490599992,54114.13822176 2025-12-09,19:54:47.000,343,11135155,-795,0,1765310086,13239.570902169995,331.7693473199979,54114.44565504 2025-12-09,19:54:48.000,343,11135150,-795,0,1765310087,13239.56416586,331.7552490599992,54114.4666164 2025-12-09,19:54:49.000,343,11135145,-795,0,1765310088,13239.51701168999,331.74115080000047,54114.34783536 2025-12-09,19:54:50.000,343,11135148,-795,0,1765310089,13239.54395693,331.7481999299998,54114.4666164 2025-12-09,19:54:51.000,343,11135095,-795,0,1765310090,13239.490066449995,331.6847577599983,54113.99149224 2025-12-09,19:54:52.000,343,11135119,-795,0,1765310091,13239.591111099995,331.6988560200043,54114.14520888001 2025-12-09,19:54:53.000,343,11135119,-795,0,1765310092,13239.60458372,331.7200034100024,54114.47360352 2025-12-09,19:54:54.000,343,11135142,-795,0,1765310093,13239.59784740999,331.72705254000175,54114.55046184001 2025-12-09,19:54:55.000,343,11135058,-795,0,1765310094,13239.51701168999,331.72705254000175,54114.26398992001 2025-12-09,19:54:56.000,343,11135095,-795,0,1765310095,13239.54395693,331.7481999299998,54114.36879672 2025-12-09,19:54:57.000,343,11135092,-795,0,1765310096,13239.550693239995,331.74115080000047,54114.33386112001 2025-12-09,19:54:58.000,343,11135144,-795,0,1765310097,13239.60458372,331.7059051500037,54114.19411872001 2025-12-09,19:54:59.000,343,11135070,-795,0,1765310098,13239.591111099995,331.7341016700011,54114.2570028 2025-12-09,19:55:00.000,343,11135102,-795,0,1765310099,13239.611320029995,331.79049471000326,54114.49456488 2025-12-09,19:55:01.000,343,11135089,-795,0,1765310100,13239.57763847999,331.76229818999855,54114.44565504 2025-12-09,19:55:02.000,343,11135083,-795,0,1765310101,13239.591111099995,331.7693473199979,54114.6063588 2025-12-09,19:55:03.000,343,11135068,-795,0,1765310102,13239.57763847999,331.76229818999855,54114.44565504 2025-12-09,19:55:04.000,343,11135080,-795,0,1765310103,13239.56416586,331.72705254000175,54114.27097704 2025-12-09,19:55:05.000,343,11135085,-795,0,1765310104,13239.530484309995,331.72705254000175,54114.03341496 2025-12-09,19:55:06.000,343,11135057,-675,0,1765310105,13239.43617596999,331.72705254000175,54114.01944072001 2025-12-09,19:55:07.000,343,11135047,-795,0,1765310106,13239.54395693,331.76229818999855,54114.3967452 2025-12-09,19:55:08.000,343,11135022,-795,0,1765310107,13239.60458372,331.7481999299998,54114.59238456 2025-12-09,19:55:09.000,343,11135008,-795,0,1765310108,13239.61805633999,331.7552490599992,54114.6063588 2025-12-09,19:55:10.000,343,11134977,-795,0,1765310109,13239.56416586,331.72705254000175,54114.58539744 2025-12-09,19:55:11.000,343,11135007,-795,0,1765310110,13239.53722061999,331.6988560200043,54114.06835056001 2025-12-09,19:55:12.000,343,11135011,-795,0,1765310111,13239.523748,331.6213155900041,54114.10328616 2025-12-09,19:55:13.000,343,11134981,-795,0,1765310112,13239.55742954999,331.5931190699994,54114.23604144001 2025-12-09,19:55:14.000,343,11135034,-795,0,1765310113,13239.54395693,331.6354138500028,54114.51552624 2025-12-09,19:55:15.000,343,11134987,-795,0,1765310114,13239.55742954999,331.60016819999873,54114.41770656 2025-12-09,19:55:16.000,343,11134994,-795,0,1765310115,13239.49680275999,331.58606994,54114.31988688 2025-12-09,19:55:17.000,343,11134943,-795,0,1765310116,13239.54395693,331.56492255000194,54114.62033304001 2025-12-09,19:55:18.000,343,11134973,-795,0,1765310117,13239.591111099995,331.52967689999787,54114.28495128001 2025-12-09,19:55:19.000,343,11134968,-795,0,1765310118,13239.550693239995,331.51557863999915,54114.243028560006 2025-12-09,19:55:20.000,343,11134966,-795,0,1765310119,13239.49680275999,331.4873821200017,54114.15918312 2025-12-09,19:55:21.000,343,11134938,-795,0,1765310120,13239.50353907,331.4873821200017,54114.31289976001 2025-12-09,19:55:22.000,343,11134942,-795,0,1765310121,13239.42270335,331.5226277699985,54114.124247520005 2025-12-09,19:55:23.000,343,11134865,-795,0,1765310122,13239.510275379995,331.51557863999915,54114.52251336001 2025-12-09,19:55:24.000,343,11134937,-795,0,1765310123,13239.56416586,331.50148038000043,54114.54347472 2025-12-09,19:55:25.000,343,11134939,-795,0,1765310124,13239.44291228,331.473283860003,54114.10328616 2025-12-09,19:55:26.000,343,11134872,-795,0,1765310125,13239.510275379995,331.473283860003,54114.124247520005 2025-12-09,19:55:27.000,343,11134898,-795,0,1765310126,13239.523748,331.45213646999764,54114.36879672 2025-12-09,19:55:28.000,343,11134904,-795,0,1765310127,13239.51701168999,331.46623473000363,54114.44565504 2025-12-09,19:55:29.000,343,11134932,-795,0,1765310128,13239.490066449995,331.4450873399983,54114.44565504 2025-12-09,19:55:30.000,343,11134893,-795,0,1765310129,13239.449648589994,331.4239399500002,54114.36879672 2025-12-09,19:55:31.000,343,11134927,-795,0,1765310130,13239.490066449995,331.43098907999956,54114.20110584 2025-12-09,19:55:32.000,343,11134866,-795,0,1765310131,13239.51701168999,331.4098416900015,54114.11726040001 2025-12-09,19:55:33.000,343,11134867,-795,0,1765310132,13239.54395693,331.3745960400047,54114.20110584 2025-12-09,19:55:34.000,343,11134851,-795,0,1765310133,13239.550693239995,331.41689082000084,54114.52251336001 2025-12-09,19:55:35.000,343,11134862,-795,0,1765310134,13239.449648589994,331.41689082000084,54114.31988688 2025-12-09,19:55:36.000,343,11134841,-795,0,1765310135,13239.50353907,331.4027925600021,54114.35482248001 2025-12-09,19:55:37.000,343,11134835,-795,0,1765310136,13239.49680275999,331.4027925600021,54114.29892552 2025-12-09,19:55:38.000,343,11134852,-795,0,1765310137,13239.42270335,331.36754690999805,54113.956556640005 2025-12-09,19:55:39.000,343,11134878,-795,0,1765310138,13239.50353907,331.34639952,54114.20110584 2025-12-09,19:55:40.000,343,11134841,-795,0,1765310139,13239.48333014,331.3604977799987,54114.20809296 2025-12-09,19:55:41.000,343,11134862,-795,0,1765310140,13239.469857519995,331.4027925600021,54114.55046184001 2025-12-09,19:55:42.000,343,11134739,-795,0,1765310141,13239.41596703999,331.41689082000084,54114.43866792 2025-12-09,19:55:43.000,343,11134787,-795,0,1765310142,13239.43617596999,331.4027925600021,54114.48757776 2025-12-09,19:55:44.000,343,11134813,-795,0,1765310143,13239.449648589994,331.4239399500002,54114.44565504 2025-12-09,19:55:45.000,343,11134788,-795,0,1765310144,13239.37554917999,331.43098907999956,54114.04040208 2025-12-09,19:55:46.000,343,11134769,-795,0,1765310145,13239.341867629999,331.4239399500002,54114.11027328 2025-12-09,19:55:47.000,343,11134817,-795,0,1765310146,13239.362076559999,331.4450873399983,54114.13822176 2025-12-09,19:55:48.000,343,11134803,-795,0,1765310147,13239.41596703999,331.4380382099989,54114.61334592 2025-12-09,19:55:49.000,343,11134789,-795,0,1765310148,13239.40249442,331.4873821200017,54114.61334592 2025-12-09,19:55:50.000,343,11134711,-795,0,1765310149,13239.44291228,331.5226277699985,54114.63430728 2025-12-09,19:55:51.000,343,11134710,-795,0,1765310150,13239.39575810999,331.54377516000386,54114.4666164 2025-12-09,19:55:52.000,343,11134709,-795,0,1765310151,13239.35534024999,331.5367260300045,54114.21508008001 2025-12-09,19:55:53.000,343,11134785,-795,0,1765310152,13239.362076559999,331.54377516000386,54114.326874 2025-12-09,19:55:54.000,343,11134750,-795,0,1765310153,13239.328395009994,331.57902081000066,54114.36879672 2025-12-09,19:55:55.000,343,11134702,-795,0,1765310154,13239.321658699999,331.5578734200026,54114.459629280005 2025-12-09,19:55:56.000,343,11134736,-795,0,1765310155,13239.308186079994,331.6213155900041,54114.557448960004 2025-12-09,19:55:57.000,343,11134717,-795,0,1765310156,13239.341867629999,331.6213155900041,54114.66225576 2025-12-09,19:55:58.000,343,11134673,-795,0,1765310157,13239.301449769999,331.62836472000345,54114.62033304001 2025-12-09,19:55:59.000,343,11134651,-795,0,1765310158,13239.287977149994,331.6072173299981,54114.28495128001 2025-12-09,19:56:00.000,343,11134700,-795,0,1765310159,13239.267768219994,331.6706594999996,54114.13822176 2025-12-09,19:56:01.000,343,11134750,-795,0,1765310160,13239.186932499993,331.6847577599983,54114.291938400005 2025-12-09,19:56:02.000,343,11134697,-795,0,1765310161,13239.227350359994,331.6988560200043,54114.42469368 2025-12-09,19:56:03.000,343,11134698,-795,0,1765310162,13239.261031909999,331.6988560200043,54114.59238456 2025-12-09,19:56:04.000,343,11134675,-795,0,1765310163,13239.274504529989,331.6988560200043,54114.6063588 2025-12-09,19:56:05.000,343,11134659,-795,0,1765310164,13239.173459879989,331.7059051500037,54114.31988688 2025-12-09,19:56:06.000,343,11134632,-795,0,1765310165,13239.227350359994,331.6847577599983,54114.18713160001 2025-12-09,19:56:07.000,343,11134635,-795,0,1765310166,13239.146514639993,331.6847577599983,54113.93559528 2025-12-09,19:56:08.000,343,11134618,-795,0,1765310167,13239.180196189998,331.71295428000303,54114.557448960004 2025-12-09,19:56:09.000,343,11134632,-795,0,1765310168,13239.173459879989,331.7200034100024,54114.40373232001 2025-12-09,19:56:10.000,343,11134624,-795,0,1765310169,13239.173459879989,331.6988560200043,54114.4666164 2025-12-09,19:56:11.000,343,11134623,-795,0,1765310170,13239.173459879989,331.6988560200043,54114.51552624 2025-12-09,19:56:12.000,343,11134653,-795,0,1765310171,13239.234086669989,331.6918068899977,54114.340848240005 2025-12-09,19:56:13.000,343,11134620,-795,0,1765310172,13239.234086669989,331.6706594999996,54114.30591264 2025-12-09,19:56:14.000,343,11134577,-795,0,1765310173,13239.213877739989,331.6847577599983,54114.23604144001 2025-12-09,19:56:15.000,343,11134615,-795,0,1765310174,13239.119569399998,331.6918068899977,54114.34783536 2025-12-09,19:56:16.000,343,11134600,-795,0,1765310175,13239.126305709993,331.7552490599992,54114.459629280005 2025-12-09,19:56:17.000,343,11134597,-795,0,1765310176,13239.220614049998,331.7341016700011,54114.38277096001 2025-12-09,19:56:18.000,343,11134602,-795,0,1765310177,13239.159987259998,331.74115080000047,54114.34783536 2025-12-09,19:56:19.000,343,11134597,-795,0,1765310178,13239.220614049998,331.6847577599983,54114.25001568 2025-12-09,19:56:20.000,343,11134580,-795,0,1765310179,13239.240822979998,331.7059051500037,54114.25001568 2025-12-09,19:56:21.000,343,11134578,-795,0,1765310180,13239.234086669989,331.6988560200043,54114.25001568 2025-12-09,19:56:22.000,343,11134537,-795,0,1765310181,13239.159987259998,331.72705254000175,54114.44565504 2025-12-09,19:56:23.000,343,11134484,-795,0,1765310182,13239.207141429993,331.72705254000175,54114.54347472 2025-12-09,19:56:24.000,343,11134567,-795,0,1765310183,13239.173459879989,331.7200034100024,54114.52950048001 2025-12-09,19:56:25.000,343,11134548,-795,0,1765310184,13239.139778329998,331.71295428000303,54114.3967452 2025-12-09,19:56:26.000,343,11134581,-795,0,1765310185,13239.186932499993,331.6565612400009,54114.0823248 2025-12-09,19:56:27.000,343,11134548,-795,0,1765310186,13239.146514639993,331.67770862999896,54114.10328616 2025-12-09,19:56:28.000,343,11134528,-795,0,1765310187,13239.159987259998,331.6706594999996,54114.36180960001 2025-12-09,19:56:29.000,343,11134539,-795,0,1765310188,13239.139778329998,331.6988560200043,54114.54347472 2025-12-09,19:56:30.000,343,11134497,-795,0,1765310189,13239.106096779993,331.7693473199979,54114.36879672 2025-12-09,19:56:31.000,343,11134524,-795,0,1765310190,13239.005052129993,331.87508427000284,54114.11027328 2025-12-09,19:56:32.000,343,11134482,-795,0,1765310191,13239.112833089988,331.95262470000307,54114.08931192 2025-12-09,19:56:33.000,343,11134497,-795,0,1765310192,13239.308186079994,331.8821334000022,54113.80982712001 2025-12-09,19:56:34.000,343,11134509,-795,0,1765310193,13239.40249442,331.7341016700011,54113.8727112 2025-12-09,19:56:35.000,343,11134468,-795,0,1765310194,13239.35534024999,331.64246298000216,54114.0124536 2025-12-09,19:56:36.000,343,11134482,-795,0,1765310195,13239.308186079994,331.5931190699994,54114.33386112001 2025-12-09,19:56:37.000,343,11134477,-795,0,1765310196,13239.314922389989,331.5931190699994,54114.557448960004 2025-12-09,19:56:38.000,343,11134425,-795,0,1765310197,13239.247559289994,331.72705254000175,54114.5364876 2025-12-09,19:56:39.000,343,11134414,-795,0,1765310198,13239.220614049998,331.7341016700011,54114.508539120005 2025-12-09,19:56:40.000,343,11134496,-795,0,1765310199,13239.193668809989,331.71295428000303,54114.20809296 2025-12-09,19:56:41.000,343,11134465,-795,0,1765310200,13239.213877739989,331.7200034100024,54114.291938400005 2025-12-09,19:56:42.000,343,11134447,-795,0,1765310201,13239.240822979998,331.7552490599992,54114.57142320001 2025-12-09,19:56:43.000,343,11134431,-795,0,1765310202,13239.227350359994,331.76229818999855,54114.65526864 2025-12-09,19:56:44.000,343,11134416,-795,0,1765310203,13239.267768219994,331.7552490599992,54114.75308832 2025-12-09,19:56:45.000,343,11134422,-795,0,1765310204,13239.200405119998,331.7481999299998,54114.38277096001 2025-12-09,19:56:46.000,343,11134377,-795,0,1765310205,13239.267768219994,331.7341016700011,54114.59238456 2025-12-09,19:56:47.000,343,11134358,-795,0,1765310206,13239.267768219994,331.71295428000303,54114.34783536 2025-12-09,19:56:48.000,343,11134401,-795,0,1765310207,13239.234086669989,331.6918068899977,54114.36180960001 2025-12-09,19:56:49.000,343,11134382,-795,0,1765310208,13239.240822979998,331.71295428000303,54114.68321712 2025-12-09,19:56:50.000,343,11134390,-795,0,1765310209,13239.193668809989,331.7059051500037,54114.57142320001 2025-12-09,19:56:51.000,343,11134369,-795,0,1765310210,13239.254295599989,331.7059051500037,54114.73212696 2025-12-09,19:56:52.000,343,11134424,-795,0,1765310211,13239.240822979998,331.72705254000175,54114.68321712 2025-12-09,19:56:53.000,343,11134379,-795,0,1765310212,13239.220614049998,331.6918068899977,54114.410719440006 2025-12-09,19:56:54.000,343,11134338,-795,0,1765310213,13239.234086669989,331.6988560200043,54114.389758080004 2025-12-09,19:56:55.000,343,11134325,-795,0,1765310214,13239.159987259998,331.6988560200043,54114.152196 2025-12-09,19:56:56.000,343,11134366,-795,0,1765310215,13239.193668809989,331.74115080000047,54114.55046184001 2025-12-09,19:56:57.000,343,11134297,-795,0,1765310216,13239.153250949988,331.7693473199979,54114.557448960004 2025-12-09,19:56:58.000,343,11134374,-795,0,1765310217,13239.213877739989,331.76229818999855,54114.66225576 2025-12-09,19:56:59.000,343,11134296,-795,0,1765310218,13239.227350359994,331.74115080000047,54114.69719136001 2025-12-09,19:57:00.000,343,11134318,-795,0,1765310219,13239.106096779993,331.7481999299998,54114.23604144001 2025-12-09,19:57:01.000,343,11134336,-795,0,1765310220,13239.193668809989,331.7552490599992,54114.38277096001 2025-12-09,19:57:02.000,343,11134307,-795,0,1765310221,13239.079151539998,331.7552490599992,54114.04040208 2025-12-09,19:57:03.000,343,11134302,-795,0,1765310222,13239.173459879989,331.79049471000326,54114.63430728 2025-12-09,19:57:04.000,343,11134281,-795,0,1765310223,13239.213877739989,331.81164210000134,54114.65526864 2025-12-09,19:57:05.000,343,11134299,-795,0,1765310224,13239.133042019988,331.8186912300007,54114.54347472 2025-12-09,19:57:06.000,343,11134315,-795,0,1765310225,13239.153250949988,331.8186912300007,54114.557448960004 2025-12-09,19:57:07.000,343,11134262,-795,0,1765310226,13239.166723569993,331.804592970002,54114.2570028 2025-12-09,19:57:08.000,343,11134261,-795,0,1765310227,13239.119569399998,331.7834455800039,54114.2570028 2025-12-09,19:57:09.000,343,11134242,-795,0,1765310228,13239.173459879989,331.81164210000134,54114.34783536 2025-12-09,19:57:10.000,343,11134179,-795,0,1765310229,13239.220614049998,331.8186912300007,54114.68321712 2025-12-09,19:57:11.000,343,11134219,-795,0,1765310230,13239.180196189998,331.79049471000326,54114.56443608 2025-12-09,19:57:12.000,343,11134224,-795,0,1765310231,13239.173459879989,331.7834455800039,54114.63430728 2025-12-09,19:57:13.000,343,11134228,-795,0,1765310232,13239.200405119998,331.77639645000454,54114.5364876 2025-12-09,19:57:14.000,343,11134249,-795,0,1765310233,13239.227350359994,331.7693473199979,54114.36180960001 2025-12-09,19:57:15.000,343,11134219,-795,0,1765310234,13239.166723569993,331.7341016700011,54114.22905432 2025-12-09,19:57:16.000,343,11134257,-795,0,1765310235,13239.227350359994,331.7834455800039,54114.48059064001 2025-12-09,19:57:17.000,343,11134167,-795,0,1765310236,13239.240822979998,331.76229818999855,54114.50155200001 2025-12-09,19:57:18.000,343,11134172,-795,0,1765310237,13239.287977149994,331.7693473199979,54114.6412944 2025-12-09,19:57:19.000,343,11134179,-795,0,1765310238,13239.220614049998,331.7481999299998,54114.65526864 2025-12-09,19:57:20.000,343,11134244,-795,0,1765310239,13239.267768219994,331.74115080000047,54114.5364876 2025-12-09,19:57:21.000,343,11134197,-795,0,1765310240,13239.234086669989,331.71295428000303,54114.173157360005 2025-12-09,19:57:22.000,343,11134182,-795,0,1765310241,13239.207141429993,331.72705254000175,54114.31988688 2025-12-09,19:57:23.000,343,11134166,-795,0,1765310242,13239.281240839999,331.7200034100024,54114.77404968 2025-12-09,19:57:24.000,343,11134169,-795,0,1765310243,13239.341867629999,331.71295428000303,54114.76706256001 2025-12-09,19:57:25.000,343,11134202,-795,0,1765310244,13239.227350359994,331.7059051500037,54114.64828152001 2025-12-09,19:57:26.000,343,11134142,-795,0,1765310245,13239.287977149994,331.7059051500037,54114.746101200006 2025-12-09,19:57:27.000,343,11134101,-795,0,1765310246,13239.281240839999,331.6918068899977,54114.557448960004 2025-12-09,19:57:28.000,343,11134139,-795,0,1765310247,13239.294713459989,331.6847577599983,54114.4666164 2025-12-09,19:57:29.000,343,11134127,-795,0,1765310248,13239.267768219994,331.6918068899977,54114.43866792 2025-12-09,19:57:30.000,343,11134147,-795,0,1765310249,13239.254295599989,331.74115080000047,54114.68321712 2025-12-09,19:57:31.000,343,11134104,-795,0,1765310250,13239.267768219994,331.6918068899977,54114.7111656 2025-12-09,19:57:32.000,343,11134121,-795,0,1765310251,13239.341867629999,331.6847577599983,54114.843920880005 2025-12-09,19:57:33.000,343,11134152,-795,0,1765310252,13239.362076559999,331.67770862999896,54114.83693376001 2025-12-09,19:57:34.000,343,11134066,-795,0,1765310253,13239.37554917999,331.62836472000345,54114.557448960004 2025-12-09,19:57:35.000,343,11134102,-795,0,1765310254,13239.294713459989,331.60016819999873,54114.40373232001 2025-12-09,19:57:36.000,343,11134101,-795,0,1765310255,13239.321658699999,331.56492255000194,54114.37578384 2025-12-09,19:57:37.000,343,11134063,-795,0,1765310256,13239.37554917999,331.57902081000066,54114.66225576 2025-12-09,19:57:38.000,343,11134093,-795,0,1765310257,13239.43617596999,331.52967689999787,54114.83693376001 2025-12-09,19:57:39.000,343,11134080,-795,0,1765310258,13239.490066449995,331.4450873399983,54114.86488224001 2025-12-09,19:57:40.000,343,11134093,-795,0,1765310259,13239.45638489999,331.4380382099989,54114.73212696 2025-12-09,19:57:41.000,343,11134053,-795,0,1765310260,13239.510275379995,331.34639952,54114.42469368 2025-12-09,19:57:42.000,343,11134030,-795,0,1765310261,13239.591111099995,331.3111538700032,54114.52251336001 2025-12-09,19:57:43.000,343,11133959,-795,0,1765310262,13239.550693239995,331.33230126000126,54114.56443608 2025-12-09,19:57:44.000,343,11134062,-795,0,1765310263,13239.530484309995,331.2900064799978,54114.746101200006 2025-12-09,19:57:45.000,343,11134004,-795,0,1765310264,13239.46312121,331.2759082199991,54114.69719136001 2025-12-09,19:57:46.000,343,11134014,-795,0,1765310265,13239.490066449995,331.2477117000017,54114.7111656 2025-12-09,19:57:47.000,343,11134053,-795,0,1765310266,13239.53722061999,331.2265643100036,54114.87885648 2025-12-09,19:57:48.000,343,11134031,-795,0,1765310267,13239.54395693,331.17017127000145,54114.627320160005 2025-12-09,19:57:49.000,343,11134060,-795,0,1765310268,13239.55742954999,331.1772204000008,54114.58539744 2025-12-09,19:57:50.000,343,11134012,-795,0,1765310269,13239.490066449995,331.1983677899989,54114.75308832 2025-12-09,19:57:51.000,343,11133961,-795,0,1765310270,13239.48333014,331.1913186599995,54114.87186936 2025-12-09,19:57:52.000,343,11134019,-795,0,1765310271,13239.469857519995,331.20541691999824,54114.892830720004 2025-12-09,19:57:53.000,343,11133978,-795,0,1765310272,13239.523748,331.17017127000145,54114.9207792 2025-12-09,19:57:54.000,343,11133992,-795,0,1765310273,13239.429439659994,331.127876489998,54114.82295952 2025-12-09,19:57:55.000,343,11133999,-795,0,1765310274,13239.43617596999,331.15607301000273,54114.4666164 2025-12-09,19:57:56.000,343,11134005,-795,0,1765310275,13239.50353907,331.127876489998,54114.69020424001 2025-12-09,19:57:57.000,343,11133948,-795,0,1765310276,13239.49680275999,331.10672909999994,54115.01859888 2025-12-09,19:57:58.000,343,11133932,-795,0,1765310277,13239.47659382999,331.0926308400012,54115.03956024 2025-12-09,19:57:59.000,343,11133960,-795,0,1765310278,13239.469857519995,331.127876489998,54115.02558600001 2025-12-09,19:58:00.000,343,11133944,-795,0,1765310279,13239.469857519995,331.0926308400012,54114.94872768 2025-12-09,19:58:01.000,343,11133968,-795,0,1765310280,13239.510275379995,331.0573851900044,54114.73911408001 2025-12-09,19:58:02.000,343,11133910,-795,0,1765310281,13239.570902169995,331.0291886699997,54114.73911408001 2025-12-09,19:58:03.000,343,11133913,-795,0,1765310282,13239.62479265,331.00804128000163,54114.80199816 2025-12-09,19:58:04.000,343,11133928,-795,0,1765310283,13239.61805633999,331.0503360599978,54115.06750872 2025-12-09,19:58:05.000,343,11133916,-795,0,1765310284,13239.63826526999,331.0291886699997,54114.892830720004 2025-12-09,19:58:06.000,343,11133834,-795,0,1765310285,13239.63826526999,331.00804128000163,54115.081482960006 2025-12-09,19:58:07.000,343,11133918,-795,0,1765310286,13239.712364679996,331.0009921500023,54115.081482960006 2025-12-09,19:58:08.000,343,11133892,-795,0,1765310287,13239.68541944,330.9305008500014,54114.76706256001 2025-12-09,19:58:09.000,343,11133931,-795,0,1765310288,13239.62479265,330.97279563000484,54114.7111656 2025-12-09,19:58:10.000,343,11133877,-795,0,1765310289,13239.68541944,330.8952552000046,54114.61334592 2025-12-09,19:58:11.000,343,11133886,-795,0,1765310290,13239.772991469996,330.8670586799999,54115.02558600001 2025-12-09,19:58:12.000,343,11133873,-795,0,1765310291,13239.820145639991,330.8670586799999,54115.10244432001 2025-12-09,19:58:13.000,343,11133875,-795,0,1765310292,13239.820145639991,330.86000955000054,54115.1653284 2025-12-09,19:58:14.000,343,11133820,-795,0,1765310293,13239.874036119996,330.8459112900018,54115.13737992 2025-12-09,19:58:15.000,343,11133885,-795,0,1765310294,13239.793200399996,330.79656737999903,54114.627320160005 2025-12-09,19:58:16.000,343,11133898,-795,0,1765310295,13239.820145639991,330.79656737999903,54114.69020424001 2025-12-09,19:58:17.000,343,11133842,-795,0,1765310296,13239.84709088,330.7824691200003,54114.78802392001 2025-12-09,19:58:18.000,343,11133851,-795,0,1765310297,13239.853827189996,330.8036165099984,54115.14436704 2025-12-09,19:58:19.000,343,11133830,-795,0,1765310298,13239.880772429991,330.7824691200003,54115.13737992 2025-12-09,19:58:20.000,343,11133817,-795,0,1765310299,13239.813409329996,330.8036165099984,54115.081482960006 2025-12-09,19:58:21.000,343,11133811,-795,0,1765310300,13239.820145639991,330.7895182499997,54115.10943144 2025-12-09,19:58:22.000,343,11133787,-795,0,1765310301,13239.887508740001,330.74017434000416,54114.88584360001 2025-12-09,19:58:23.000,343,11133785,-795,0,1765310302,13239.860563499991,330.7472234700035,54114.80199816 2025-12-09,19:58:24.000,343,11133787,-795,0,1765310303,13239.860563499991,330.77541999000096,54115.011611760005 2025-12-09,19:58:25.000,343,11133811,-795,0,1765310304,13239.779727779991,330.8036165099984,54114.962701920005 2025-12-09,19:58:26.000,343,11133797,-795,0,1765310305,13239.793200399996,330.82476390000375,54114.99763752 2025-12-09,19:58:27.000,343,11133803,-795,0,1765310306,13239.793200399996,330.8318130300031,54114.962701920005 2025-12-09,19:58:28.000,343,11133764,-795,0,1765310307,13239.80667302,330.7824691200003,54114.98366328001 2025-12-09,19:58:29.000,343,11133772,-795,0,1765310308,13239.84709088,330.77541999000096,54114.892830720004 2025-12-09,19:58:30.000,343,11133765,-795,0,1765310309,13239.914453979996,330.7472234700035,54114.87885648 2025-12-09,19:58:31.000,343,11133772,-795,0,1765310310,13239.840354569991,330.79656737999903,54115.130392800005 2025-12-09,19:58:32.000,343,11133791,-795,0,1765310311,13239.82688195,330.77541999000096,54114.98366328001 2025-12-09,19:58:33.000,343,11133720,-795,0,1765310312,13239.860563499991,330.7472234700035,54115.04654736 2025-12-09,19:58:34.000,343,11133735,-795,0,1765310313,13239.874036119996,330.7190269499988,54115.14436704 2025-12-09,19:58:35.000,343,11133736,-795,0,1765310314,13239.874036119996,330.72607607999817,54114.892830720004 2025-12-09,19:58:36.000,343,11133716,-795,0,1765310315,13239.874036119996,330.6696830400033,54114.77404968 2025-12-09,19:58:37.000,343,11133764,-795,0,1765310316,13239.921190289992,330.6555847800046,54114.89981784 2025-12-09,19:58:38.000,343,11133699,-795,0,1765310317,13239.934662909996,330.6414865199986,54115.20026400001 2025-12-09,19:58:39.000,343,11133715,-795,0,1765310318,13239.921190289992,330.6344373899992,54115.19327688001 2025-12-09,19:58:40.000,343,11133731,-795,0,1765310319,13239.900981359991,330.6344373899992,54115.01859888 2025-12-09,19:58:41.000,343,11133712,-795,0,1765310320,13239.894245049996,330.6062408700018,54115.06750872 2025-12-09,19:58:42.000,343,11133719,-795,0,1765310321,13239.921190289992,330.556896959999,54114.90680496001 2025-12-09,19:58:43.000,343,11133687,-795,0,1765310322,13239.968344460001,330.56394608999835,54114.87885648 2025-12-09,19:58:44.000,343,11133720,-795,0,1765310323,13239.981817079992,330.56394608999835,54114.96968904 2025-12-09,19:58:45.000,343,11133671,-795,0,1765310324,13239.975080769997,330.5991917400024,54115.14436704 2025-12-09,19:58:46.000,343,11133648,-795,0,1765310325,13240.015498629997,330.59214261000307,54115.19327688001 2025-12-09,19:58:47.000,343,11133634,-795,0,1765310326,13240.042443869992,330.6062408700018,54115.25616096 2025-12-09,19:58:48.000,343,11133675,-795,0,1765310327,13240.015498629997,330.61329000000114,54115.2351996 2025-12-09,19:58:49.000,343,11133690,-795,0,1765310328,13239.995289699997,330.59214261000307,54114.962701920005 2025-12-09,19:58:50.000,343,11133670,-795,0,1765310329,13239.975080769997,330.6062408700018,54114.86488224001 2025-12-09,19:58:51.000,343,11133686,-795,0,1765310330,13239.981817079992,330.5991917400024,54114.94174056 2025-12-09,19:58:52.000,343,11133654,-795,0,1765310331,13240.062652799992,330.62738825999986,54115.395903360004 2025-12-09,19:58:53.000,343,11133644,-795,0,1765310332,13240.062652799992,330.59214261000307,54115.40289048 2025-12-09,19:58:54.000,343,11133629,-795,0,1765310333,13240.042443869992,330.62738825999986,54115.38891624001 2025-12-09,19:58:55.000,343,11133625,-795,0,1765310334,13239.981817079992,330.6062408700018,54115.13737992 2025-12-09,19:58:56.000,343,11133654,-795,0,1765310335,13240.028971250002,330.57804435000435,54114.97667616 2025-12-09,19:58:57.000,343,11133633,-795,0,1765310336,13240.028971250002,330.5216513100022,54114.94872768 2025-12-09,19:58:58.000,343,11133549,-795,0,1765310337,13240.008762320002,330.5427987000003,54115.2351996 2025-12-09,19:58:59.000,343,11133624,-795,0,1765310338,13240.062652799992,330.556896959999,54115.43083896 2025-12-09,19:59:00.000,343,11133600,-795,0,1765310339,13240.055916489997,330.556896959999,54115.374942 2025-12-09,19:59:01.000,343,11133569,-795,0,1765310340,13240.035707559997,330.5357495700009,54115.38192912 2025-12-09,19:59:02.000,343,11133576,-795,0,1765310341,13240.082861729992,330.5075530500035,54115.465774560005 2025-12-09,19:59:03.000,343,11133566,-795,0,1765310342,13240.096334349997,330.4582091400007,54115.060521600004 2025-12-09,19:59:04.000,343,11133575,-795,0,1765310343,13240.109806970002,330.444110880002,54115.08847008 2025-12-09,19:59:05.000,343,11133561,-795,0,1765310344,13240.002026009992,330.46525827000005,54115.25616096 2025-12-09,19:59:06.000,343,11133580,-795,0,1765310345,13240.015498629997,330.4229634900039,54115.27013520001 2025-12-09,19:59:07.000,343,11133542,-795,0,1765310346,13240.055916489997,330.41591436000454,54115.416864720006 2025-12-09,19:59:08.000,343,11133553,-795,0,1765310347,13240.062652799992,330.40181609999854,54115.49372304 2025-12-09,19:59:09.000,343,11133580,-795,0,1765310348,13240.069389110002,330.3877178399998,54115.45180032 2025-12-09,19:59:10.000,343,11133473,-795,0,1765310349,13239.995289699997,330.41591436000454,54114.9906504 2025-12-09,19:59:11.000,343,11133523,-795,0,1765310350,13239.961608149992,330.31722653999896,54114.962701920005 2025-12-09,19:59:12.000,343,11133540,-795,0,1765310351,13239.975080769997,330.3736195800011,54115.298083680005 2025-12-09,19:59:13.000,343,11133524,-795,0,1765310352,13239.995289699997,330.43001262000325,54115.34000640001 2025-12-09,19:59:14.000,343,11133500,-635,0,1765310353,13240.008762320002,330.38066871000046,54115.4448132 2025-12-09,19:59:15.000,343,11133526,-715,0,1765310354,13239.961608149992,330.3313247999977,54115.35398064 2025-12-09,19:59:16.000,343,11133488,-795,0,1765310355,13240.022234939992,330.3595213200024,54115.081482960006 2025-12-09,19:59:17.000,343,11133499,-795,0,1765310356,13240.008762320002,330.3877178399998,54115.22122536001 2025-12-09,19:59:18.000,343,11133424,-795,0,1765310357,13240.022234939992,330.38066871000046,54115.25616096 2025-12-09,19:59:19.000,343,11133454,-795,0,1765310358,13240.055916489997,330.43001262000325,54115.38192912 2025-12-09,19:59:20.000,343,11133472,-795,0,1765310359,13240.022234939992,330.4229634900039,54115.249173840006 2025-12-09,19:59:21.000,343,11133473,-795,0,1765310360,13240.015498629997,330.41591436000454,54115.29109656001 2025-12-09,19:59:22.000,343,11133445,-795,0,1765310361,13240.022234939992,330.3877178399998,54115.42385184 2025-12-09,19:59:23.000,343,11133483,-795,0,1765310362,13240.049180180002,330.34542306000367,54115.15834128 2025-12-09,19:59:24.000,343,11133457,-795,0,1765310363,13240.069389110002,330.31722653999896,54115.060521600004 2025-12-09,19:59:25.000,343,11133427,-795,0,1765310364,13240.028971250002,330.3313247999977,54115.02558600001 2025-12-09,19:59:26.000,343,11133381,-795,0,1765310365,13240.076125419997,330.34542306000367,54115.34000640001 2025-12-09,19:59:27.000,343,11133408,-795,0,1765310366,13239.981817079992,330.31722653999896,54115.249173840006 2025-12-09,19:59:28.000,343,11133354,-795,0,1765310367,13240.055916489997,330.28198089000216,54115.32603216 2025-12-09,19:59:29.000,343,11133413,-795,0,1765310368,13239.988553390001,330.2749317600028,54115.25616096 2025-12-09,19:59:30.000,343,11133435,-795,0,1765310369,13240.028971250002,330.2537843700047,54115.081482960006 2025-12-09,19:59:31.000,343,11133364,-795,0,1765310370,13240.008762320002,330.20444046000193,54115.00462464001 2025-12-09,19:59:32.000,343,11133410,-795,0,1765310371,13240.049180180002,330.2537843700047,54115.228212480004 2025-12-09,19:59:33.000,343,11133366,-795,0,1765310372,13240.096334349997,330.23263697999937,54115.49372304 2025-12-09,19:59:34.000,343,11133307,-795,0,1765310373,13240.035707559997,330.2467352399981,54115.47276168 2025-12-09,19:59:35.000,343,11133374,-755,0,1765310374,13240.015498629997,330.2537843700047,54115.228212480004 2025-12-09,19:59:36.000,343,11133375,-795,0,1765310375,13240.028971250002,330.23968610999873,54115.3050708 2025-12-09,19:59:37.000,343,11133367,-795,0,1765310376,13239.988553390001,330.21853872000065,54114.962701920005 2025-12-09,19:59:38.000,343,11133382,-795,0,1765310377,13240.028971250002,330.2114895900013,54115.11641856 2025-12-09,19:59:39.000,343,11133344,-795,0,1765310378,13240.062652799992,330.2467352399981,54115.42385184 2025-12-09,19:59:40.000,343,11133346,-795,0,1765310379,13240.062652799992,330.2608335000041,54115.465774560005 2025-12-09,19:59:41.000,343,11133310,-795,0,1765310380,13240.055916489997,330.2608335000041,54115.465774560005 2025-12-09,19:59:42.000,343,11133285,-795,0,1765310381,13240.089598040002,330.3242756699983,54115.43782608001 2025-12-09,19:59:43.000,343,11133268,-795,0,1765310382,13239.995289699997,330.3101774099996,54115.0954572 2025-12-09,19:59:44.000,343,11133320,-795,0,1765310383,13240.015498629997,330.31722653999896,54114.94872768 2025-12-09,19:59:45.000,343,11133316,-795,0,1765310384,13239.961608149992,330.31722653999896,54114.83693376001 2025-12-09,19:59:46.000,343,11133346,-795,0,1765310385,13239.860563499991,330.2960791500009,54115.08847008 2025-12-09,19:59:47.000,343,11133342,-795,0,1765310386,13239.921190289992,330.21853872000065,54115.11641856 2025-12-09,19:59:48.000,343,11133303,-795,0,1765310387,13240.116543279997,330.1762439400045,54115.32603216 2025-12-09,19:59:49.000,343,11133293,-795,0,1765310388,13240.163697449992,330.1762439400045,54115.346993520005 2025-12-09,19:59:50.000,343,11133236,-795,0,1765310389,13240.190642690002,330.20444046000193,54115.130392800005 2025-12-09,19:59:51.000,343,11133217,-795,0,1765310390,13240.109806970002,330.2608335000041,54115.03257312001 2025-12-09,19:59:52.000,343,11133241,-795,0,1765310391,13240.136752209997,330.2608335000041,54115.060521600004 2025-12-09,19:59:53.000,343,11133279,-795,0,1765310392,13240.150224830002,330.28198089000216,54115.43782608001 2025-12-09,19:59:54.000,343,11133268,-795,0,1765310393,13240.103070659992,330.2749317600028,54115.45180032 2025-12-09,19:59:56.000,343,11133264,-795,0,1765310395,13240.143488519992,330.23968610999873,54115.40289048 2025-12-09,19:59:57.000,343,11133293,-795,0,1765310396,13240.217587929998,330.16919480999786,54115.20725112 2025-12-09,19:59:58.000,343,11133216,-795,0,1765310397,13240.190642690002,330.1762439400045,54115.179302640005 2025-12-09,19:59:59.000,343,11133207,-795,0,1765310398,13240.197378999997,330.2114895900013,54115.20026400001 2025-12-09,20:00:00.000,343,11133253,-795,0,1765310399,13240.170433760002,330.1903422000032,54115.36795488001 2025-12-09,20:00:01.000,343,11133239,-795,0,1765310400,13240.150224830002,330.18329307000386,54115.374942 2025-12-09,20:00:02.000,343,11133219,-795,0,1765310401,13240.163697449992,330.16919480999786,54115.50071016 2025-12-09,20:00:03.000,343,11133216,-795,0,1765310402,13240.244533169993,330.15509654999914,54115.49372304 2025-12-09,20:00:04.000,343,11133227,-795,0,1765310403,13240.183906379993,330.15509654999914,54115.07449584001 2025-12-09,20:00:05.000,343,11133237,-795,0,1765310404,13240.210851620002,330.1409982900004,54114.9906504 2025-12-09,20:00:06.000,343,11133124,-795,0,1765310405,13240.143488519992,330.1621456799985,54115.06750872 2025-12-09,20:00:07.000,343,11133176,-795,0,1765310406,13240.204115309993,330.1409982900004,54115.40289048 2025-12-09,20:00:08.000,343,11133089,-795,0,1765310407,13240.244533169993,330.11985090000235,54115.374942 2025-12-09,20:00:09.000,343,11133177,-795,0,1765310408,13240.264742099993,330.1480474199998,54115.465774560005 2025-12-09,20:00:10.000,343,11133174,-795,0,1765310409,13240.217587929998,330.11985090000235,54115.49372304 2025-12-09,20:00:11.000,343,11133151,-795,0,1765310410,13240.123279589992,330.1269000300017,54115.03257312001 2025-12-09,20:00:12.000,343,11133161,-795,0,1765310411,13240.210851620002,330.09870351000427,54115.03956024 2025-12-09,20:00:13.000,343,11133150,-795,0,1765310412,13240.298423649998,330.11985090000235,54115.54263288 2025-12-09,20:00:14.000,343,11133129,-795,0,1765310413,13240.264742099993,330.1269000300017,54115.54962 2025-12-09,20:00:15.000,343,11133083,-795,0,1765310414,13240.325368889993,330.15509654999914,54115.514684400005 2025-12-09,20:00:17.000,343,11133146,-795,0,1765310416,13240.271478410003,330.15509654999914,54115.29109656001 2025-12-09,20:00:18.000,343,11133127,-795,0,1765310417,13240.291687339988,330.13394916000107,54115.20725112 2025-12-09,20:00:19.000,343,11133131,-795,0,1765310418,13240.298423649998,330.09870351000427,54115.2351996 2025-12-09,20:00:20.000,343,11133133,-795,0,1765310419,13240.318632579998,330.112801770003,54115.47276168 2025-12-09,20:00:21.000,343,11133093,-795,0,1765310420,13240.352314129988,330.1269000300017,54115.45180032 2025-12-09,20:00:22.000,343,11133027,-795,0,1765310421,13240.365786749993,330.15509654999914,54115.61250408 2025-12-09,20:00:23.000,343,11133076,-795,0,1765310422,13240.345577819993,330.11985090000235,54115.52865864001 2025-12-09,20:00:24.000,343,11133083,-795,0,1765310423,13240.372523059988,330.0634578600002,54115.38192912 2025-12-09,20:00:25.000,343,11133067,-795,0,1765310424,13240.359050439998,330.112801770003,54115.04654736 2025-12-09,20:00:26.000,343,11133106,-795,0,1765310425,13240.325368889993,329.99296655999933,54115.13737992 2025-12-09,20:00:27.000,343,11133090,-795,0,1765310426,13240.332105199988,330.0493596000015,54115.52167152 2025-12-09,20:00:28.000,343,11133093,-795,0,1765310427,13240.460095089999,330.0141139500047,54115.50071016 2025-12-09,20:00:29.000,343,11133014,-795,0,1765310428,13240.473567709989,330.00706481999805,54115.64743968 2025-12-09,20:00:30.000,343,11133007,-795,0,1765310429,13240.439886159998,329.9506717800032,54115.52865864001 2025-12-09,20:00:31.000,343,11133032,-795,0,1765310430,13240.473567709989,329.93657352000446,54115.2351996 2025-12-09,20:00:32.000,343,11133062,-795,0,1765310431,13240.439886159998,329.8660822200036,54115.179302640005 2025-12-09,20:00:33.000,343,11133036,-795,0,1765310432,13240.460095089999,329.894278740001,54115.11641856 2025-12-09,20:00:34.000,343,11133018,-795,0,1765310433,13240.500512949999,329.85903309000423,54115.54962 2025-12-09,20:00:35.000,343,11133055,-795,0,1765310434,13240.53419449999,329.87313135000295,54115.62647832001 2025-12-09,20:00:36.000,343,11133009,-795,0,1765310435,13240.520721879999,329.8519839600049,54115.57058136 2025-12-09,20:00:37.000,343,11133041,-795,0,1765310436,13240.439886159998,329.8519839600049,54115.42385184 2025-12-09,20:00:38.000,343,11132950,-795,0,1765310437,13240.493776639989,329.78854179000336,54115.249173840006 2025-12-09,20:00:39.000,343,11132941,-795,0,1765310438,13240.513985569989,329.781492660004,54115.3050708 2025-12-09,20:00:40.000,343,11133004,-795,0,1765310439,13240.547667119994,329.781492660004,54115.38192912 2025-12-09,20:00:41.000,343,11133005,-795,0,1765310440,13240.540930809999,329.8026400500021,54115.62647832001 2025-12-09,20:00:42.000,343,11132956,-795,0,1765310441,13240.520721879999,329.80968918000144,54115.59154272 2025-12-09,20:00:43.000,343,11132990,-795,0,1765310442,13240.567876049994,329.8519839600049,54115.59852984 2025-12-09,20:00:44.000,343,11132955,-795,0,1765310443,13240.63523914999,329.7955909200027,54115.7592336 2025-12-09,20:00:45.000,343,11132965,-795,0,1765310444,13240.648711769994,329.82378744000016,54115.45878744001 2025-12-09,20:00:46.000,343,11132921,-795,0,1765310445,13240.64197546,329.80968918000144,54115.40987760001 2025-12-09,20:00:47.000,343,11132957,-795,0,1765310446,13240.540930809999,329.8378856999989,54115.395903360004 2025-12-09,20:00:48.000,343,11132964,-795,0,1765310447,13240.567876049994,329.8167383100008,54115.59154272 2025-12-09,20:00:49.000,343,11132961,-795,0,1765310448,13240.581348669999,329.8801804800023,54115.57058136 2025-12-09,20:00:50.000,343,11132948,-795,0,1765310449,13240.59482128999,329.8519839600049,54115.53564576001 2025-12-09,20:00:51.000,343,11132907,-795,0,1765310450,13240.65544807999,329.87313135000295,54115.57756848001 2025-12-09,20:00:52.000,343,11132931,-795,0,1765310451,13240.709338559995,329.8660822200036,54115.47276168 2025-12-09,20:00:53.000,343,11132935,-795,0,1765310452,13240.73628379999,329.8801804800023,54115.416864720006 2025-12-09,20:00:54.000,343,11132868,-795,0,1765310453,13240.72281118,329.90837699999975,54115.66840104 2025-12-09,20:00:55.000,343,11132827,-795,0,1765310454,13240.71607486999,329.95772091000254,54115.64743968 2025-12-09,20:00:56.000,343,11132907,-795,0,1765310455,13240.75649272999,329.8660822200036,54115.74525936001 2025-12-09,20:00:57.000,343,11132910,-795,0,1765310456,13240.70260225,329.92247525999846,54115.6893624 2025-12-09,20:00:58.000,343,11132910,-795,0,1765310457,13240.75649272999,329.8801804800023,54115.374942 2025-12-09,20:00:59.000,343,11132883,-795,0,1765310458,13240.82385583,329.894278740001,54115.38192912 2025-12-09,20:01:00.000,343,11132867,-795,0,1765310459,13240.87774630999,329.88722961000167,54115.584555600006 2025-12-09,20:01:01.000,343,11132879,-795,0,1765310460,13240.84406476,329.92247525999846,54115.87801464 2025-12-09,20:01:02.000,343,11132857,-795,0,1765310461,13240.90469155,329.9154261299991,54115.87102752001 2025-12-09,20:01:03.000,343,11132813,-795,0,1765310462,13240.84406476,329.9506717800032,54115.66141392 2025-12-09,20:01:04.000,343,11132811,-795,0,1765310463,13240.90469155,329.9436226500038,54115.7592336 2025-12-09,20:01:05.000,343,11132851,-795,0,1765310464,13240.931636789996,329.9013278700004,54115.465774560005 2025-12-09,20:01:06.000,343,11132864,-795,0,1765310465,13240.94510941,329.8660822200036,54115.50071016 2025-12-09,20:01:07.000,343,11132845,-795,0,1765310466,13240.84406476,329.92247525999846,54115.416864720006 2025-12-09,20:01:08.000,343,11132826,-795,0,1765310467,13240.951845719996,329.90837699999975,54115.84307904001 2025-12-09,20:01:09.000,343,11132841,-795,0,1765310468,13240.998999889991,329.9436226500038,54115.9339116 2025-12-09,20:01:10.000,343,11132773,-795,0,1765310469,13241.0057362,329.92247525999846,54115.88500176 2025-12-09,20:01:11.000,343,11132811,-795,0,1765310470,13241.012472509996,329.95772091000254,54115.86404040001 2025-12-09,20:01:12.000,343,11132819,-795,0,1765310471,13240.90469155,329.9506717800032,54115.228212480004 2025-12-09,20:01:13.000,343,11132803,-795,0,1765310472,13240.95858202999,330.0000156899987,54115.19327688001 2025-12-09,20:01:14.000,343,11132767,-795,0,1765310473,13240.931636789996,329.97181917000125,54115.70333664001 2025-12-09,20:01:15.000,343,11132787,-795,0,1765310474,13240.87774630999,329.92247525999846,54115.64743968 2025-12-09,20:01:16.000,343,11132773,-795,0,1765310475,13240.90469155,329.8026400500021,54115.67538816001 2025-12-09,20:01:17.000,343,11132803,-795,0,1765310476,13240.992263579996,329.6828048399984,54115.54263288 2025-12-09,20:01:18.000,343,11132723,-795,0,1765310477,13241.133726089996,329.6193626700042,54115.563594240004 2025-12-09,20:01:19.000,343,11132731,-795,0,1765310478,13241.275188599997,329.71100136000314,54115.50071016 2025-12-09,20:01:20.000,343,11132761,-795,0,1765310479,13241.275188599997,329.7391978800006,54115.563594240004 2025-12-09,20:01:21.000,343,11132766,-795,0,1765310480,13241.275188599997,329.82378744000016,54115.87801464 2025-12-09,20:01:22.000,343,11132735,-795,0,1765310481,13241.194352879997,329.8308365699995,54115.78718208 2025-12-09,20:01:23.000,343,11132763,-795,0,1765310482,13241.194352879997,329.84493482999824,54115.80814344 2025-12-09,20:01:24.000,343,11132749,-795,0,1765310483,13241.221298119992,329.84493482999824,54115.87102752001 2025-12-09,20:01:25.000,343,11132762,-795,0,1765310484,13241.288661220002,329.8167383100008,54115.71731088 2025-12-09,20:01:26.000,343,11132728,-795,0,1765310485,13241.302133839992,329.767394399998,54115.682375280005 2025-12-09,20:01:27.000,343,11132745,-795,0,1765310486,13241.234770739997,329.77444353000465,54115.465774560005 2025-12-09,20:01:28.000,343,11132707,-795,0,1765310487,13241.248243360002,329.767394399998,54115.88500176 2025-12-09,20:01:29.000,343,11132665,-795,0,1765310488,13241.093308229996,329.78854179000336,54115.59154272 2025-12-09,20:01:30.000,343,11132721,-795,0,1765310489,13241.248243360002,329.767394399998,54115.919937360006 2025-12-09,20:01:31.000,343,11132721,-795,0,1765310490,13241.281924909992,329.76034526999865,54116.01076992001 2025-12-09,20:01:32.000,343,11132680,-795,0,1765310491,13241.308870150002,329.7321487500012,54115.72429800001 2025-12-09,20:01:33.000,343,11132730,-795,0,1765310492,13241.281924909992,329.74624700999993,54115.70333664001 2025-12-09,20:01:34.000,343,11132689,-795,0,1765310493,13241.335815389997,329.74624700999993,54115.7592336 2025-12-09,20:01:35.000,343,11132653,-795,0,1765310494,13241.315606459997,329.7391978800006,54115.98980856001 2025-12-09,20:01:36.000,343,11132683,-795,0,1765310495,13241.308870150002,329.74624700999993,54116.087628240006 2025-12-09,20:01:37.000,343,11132653,-795,0,1765310496,13241.275188599997,329.78854179000336,54115.83609192 2025-12-09,20:01:38.000,343,11132684,-795,0,1765310497,13241.281924909992,329.781492660004,54115.87102752001 2025-12-09,20:01:39.000,343,11132628,-795,0,1765310498,13241.329079080002,329.781492660004,54115.70333664001 2025-12-09,20:01:40.000,343,11132644,-795,0,1765310499,13241.362760629992,329.767394399998,54115.82211768001 2025-12-09,20:01:41.000,343,11132638,-795,0,1765310500,13241.396442179997,329.7955909200027,54115.98282144 2025-12-09,20:01:42.000,343,11132604,-795,0,1765310501,13241.396442179997,329.82378744000016,54116.02474416 2025-12-09,20:01:43.000,343,11132650,-795,0,1765310502,13241.356024319997,329.8308365699995,54116.017757040005 2025-12-09,20:01:44.000,343,11132623,-795,0,1765310503,13241.369496940002,329.8308365699995,54115.90596312 2025-12-09,20:01:45.000,343,11132636,-795,0,1765310504,13241.389705870002,329.9013278700004,54115.77320784001 2025-12-09,20:01:46.000,343,11132609,-795,0,1765310505,13241.409914800002,329.9013278700004,54115.74525936001 2025-12-09,20:01:47.000,343,11132622,-795,0,1765310506,13241.403178489993,329.84493482999824,54115.64045256 2025-12-09,20:01:48.000,343,11132613,-795,0,1765310507,13241.356024319997,329.894278740001,54116.03173128001 2025-12-09,20:01:49.000,343,11132593,-795,0,1765310508,13241.443596349993,329.95772091000254,54116.1435252 2025-12-09,20:01:50.000,343,11132566,-795,0,1765310509,13241.396442179997,329.95772091000254,54116.15749944001 2025-12-09,20:01:51.000,343,11132534,-795,0,1765310510,13241.376233249997,329.95772091000254,54116.08064112001 2025-12-09,20:01:52.000,343,11132562,-795,0,1765310511,13241.329079080002,329.93657352000446,54115.67538816001 2025-12-09,20:01:53.000,343,11132567,-795,0,1765310512,13241.349288010002,329.95772091000254,54115.66840104 2025-12-09,20:01:54.000,343,11132534,-795,0,1765310513,13241.382969559992,329.97181917000125,54115.78019496 2025-12-09,20:01:55.000,343,11132575,-795,0,1765310514,13241.409914800002,330.02116308000404,54116.11557672 2025-12-09,20:01:56.000,343,11132606,-795,0,1765310515,13241.389705870002,330.0282122100034,54116.10858960001 2025-12-09,20:01:57.000,343,11132570,-795,0,1765310516,13241.295397529997,330.0000156899987,54115.90596312 2025-12-09,20:01:58.000,343,11132477,-795,0,1765310517,13241.362760629992,330.0141139500047,54116.04570552 2025-12-09,20:01:59.000,343,11132485,-795,0,1765310518,13241.403178489993,329.9506717800032,54115.79416920001 2025-12-09,20:02:00.000,343,11132522,-795,0,1765310519,13241.356024319997,329.9295243899978,54115.76622072 2025-12-09,20:02:01.000,343,11132518,-795,0,1765310520,13241.356024319997,329.95772091000254,54115.898976000004 2025-12-09,20:02:02.000,343,11132517,-795,0,1765310521,13241.302133839992,329.9506717800032,54116.01076992001 2025-12-09,20:02:03.000,343,11132508,-795,0,1765310522,13241.315606459997,329.9647700400019,54116.01076992001 2025-12-09,20:02:04.000,343,11132506,-795,0,1765310523,13241.376233249997,329.95772091000254,54116.22737064001 2025-12-09,20:02:05.000,343,11132516,-795,0,1765310524,13241.389705870002,329.95772091000254,54116.17147368 2025-12-09,20:02:06.000,343,11132448,-795,0,1765310525,13241.356024319997,329.894278740001,54115.91295024001 2025-12-09,20:02:07.000,343,11132522,-795,0,1765310526,13241.281924909992,329.92247525999846,54115.633465440005 2025-12-09,20:02:08.000,343,11132502,-795,0,1765310527,13241.308870150002,329.9154261299991,54116.017757040005 2025-12-09,20:02:09.000,343,11132494,-795,0,1765310528,13241.308870150002,329.894278740001,54116.073654 2025-12-09,20:02:10.000,343,11132486,-795,0,1765310529,13241.329079080002,329.894278740001,54116.255319120006 2025-12-09,20:02:11.000,343,11132476,-795,0,1765310530,13241.322342769992,329.88722961000167,54116.20640928001 2025-12-09,20:02:12.000,343,11132458,-795,0,1765310531,13241.302133839992,329.84493482999824,54116.05269264 2025-12-09,20:02:13.000,343,11132471,-795,0,1765310532,13241.275188599997,329.82378744000016,54115.70333664001 2025-12-09,20:02:14.000,343,11132414,-795,0,1765310533,13241.308870150002,329.77444353000465,54115.76622072 2025-12-09,20:02:15.000,343,11132373,-795,0,1765310534,13241.369496940002,329.78854179000336,54116.19243504 2025-12-09,20:02:16.000,343,11132433,-795,0,1765310535,13241.389705870002,329.78854179000336,54116.27628048001 2025-12-09,20:02:17.000,343,11132474,-795,0,1765310536,13241.322342769992,329.74624700999993,54116.073654 2025-12-09,20:02:18.000,343,11132452,-795,0,1765310537,13241.335815389997,329.7039522300038,54116.11557672 2025-12-09,20:02:19.000,343,11132415,-795,0,1765310538,13241.329079080002,329.6828048399984,54115.84307904001 2025-12-09,20:02:20.000,343,11132436,-795,0,1765310539,13241.382969559992,329.6193626700042,54115.80814344 2025-12-09,20:02:21.000,343,11132402,-795,0,1765310540,13241.477277899998,329.57706789000076,54115.919937360006 2025-12-09,20:02:22.000,343,11132378,-795,0,1765310541,13241.490750520003,329.5700187600014,54116.24134488 2025-12-09,20:02:23.000,343,11132343,-795,0,1765310542,13241.396442179997,329.5700187600014,54116.22038352 2025-12-09,20:02:24.000,343,11132385,-795,0,1765310543,13241.389705870002,329.5559205000027,54116.066666880004 2025-12-09,20:02:25.000,343,11132398,-795,0,1765310544,13241.416651109997,329.5559205000027,54116.09461536 2025-12-09,20:02:26.000,343,11132413,-795,0,1765310545,13241.403178489993,329.47838007000246,54115.8291048 2025-12-09,20:02:27.000,343,11132386,-795,0,1765310546,13241.389705870002,329.5065765899999,54115.801156320005 2025-12-09,20:02:28.000,343,11132422,-795,0,1765310547,13241.450332660002,329.5206748499986,54115.85705328 2025-12-09,20:02:29.000,343,11132408,-795,0,1765310548,13241.497486829998,329.5065765899999,54116.234357760004 2025-12-09,20:02:30.000,343,11132350,-795,0,1765310549,13241.510959449988,329.51362571999925,54116.26929336 2025-12-09,20:02:31.000,343,11132316,-795,0,1765310550,13241.497486829998,329.5347731100046,54116.185447920005 2025-12-09,20:02:32.000,343,11132349,-795,0,1765310551,13241.531168379988,329.49952746000054,54116.08064112001 2025-12-09,20:02:33.000,343,11132336,-795,0,1765310552,13241.551377309988,329.4924783300012,54115.76622072 2025-12-09,20:02:34.000,343,11132350,-795,0,1765310553,13241.652421959989,329.4431344199984,54115.83609192 2025-12-09,20:02:35.000,343,11132345,-795,0,1765310554,13241.638949339998,329.42903615999967,54115.898976000004 2025-12-09,20:02:36.000,343,11132313,-795,0,1765310555,13241.665894579994,329.41493790000095,54116.15051232 2025-12-09,20:02:37.000,343,11132304,-795,0,1765310556,13241.618740409998,329.4431344199984,54116.10858960001 2025-12-09,20:02:38.000,343,11132298,-795,0,1765310557,13241.706312439994,329.3585448599988,54116.17147368 2025-12-09,20:02:39.000,343,11132299,-795,0,1765310558,13241.713048749989,329.3373974700007,54116.185447920005 2025-12-09,20:02:40.000,343,11132302,-795,0,1765310559,13241.638949339998,329.323299210002,54115.78718208 2025-12-09,20:02:41.000,343,11132287,-795,0,1765310560,13241.585058859993,329.3373974700007,54115.87102752001 2025-12-09,20:02:42.000,343,11132268,-795,0,1765310561,13241.531168379988,329.3444466000001,54115.898976000004 2025-12-09,20:02:43.000,343,11132311,-795,0,1765310562,13241.524432069993,329.40083964000223,54116.16448656 2025-12-09,20:02:44.000,343,11132254,-795,0,1765310563,13241.605267789993,329.41493790000095,54116.34615168001 2025-12-09,20:02:45.000,343,11132248,-795,0,1765310564,13241.558113619998,329.4572326800044,54116.33217744 2025-12-09,20:02:46.000,343,11132235,-795,0,1765310565,13241.551377309988,329.3937905100029,54116.234357760004 2025-12-09,20:02:47.000,343,11132268,-795,0,1765310566,13241.463805279993,329.4078887700016,54115.73827224 2025-12-09,20:02:48.000,343,11132262,-795,0,1765310567,13241.497486829998,329.3867413800035,54115.801156320005 2025-12-09,20:02:49.000,343,11132269,-795,0,1765310568,13241.463805279993,329.42903615999967,54116.15749944001 2025-12-09,20:02:50.000,343,11132251,-795,0,1765310569,13241.497486829998,329.3585448599988,54116.29724184001 2025-12-09,20:02:51.000,343,11132229,-795,0,1765310570,13241.504223139993,329.35149572999944,54116.33916456 2025-12-09,20:02:52.000,343,11132235,-795,0,1765310571,13241.443596349993,329.40083964000223,54116.26929336 2025-12-09,20:02:53.000,343,11132217,-795,0,1765310572,13241.457068969998,329.3726431200048,54115.9339116 2025-12-09,20:02:54.000,343,11132171,-795,0,1765310573,13241.484014209993,329.3585448599988,54115.98980856001 2025-12-09,20:02:55.000,343,11132198,-795,0,1765310574,13241.423387419993,329.3867413800035,54115.9339116 2025-12-09,20:02:56.000,343,11132207,-795,0,1765310575,13241.369496940002,329.3937905100029,54116.255319120006 2025-12-09,20:02:57.000,343,11132184,-795,0,1765310576,13241.308870150002,329.42903615999967,54116.09461536 2025-12-09,20:02:58.000,343,11132167,-795,0,1765310577,13241.315606459997,329.45018354999775,54116.12955096001 2025-12-09,20:02:59.000,343,11132188,-795,0,1765310578,13241.268452290002,329.436085289999,54116.15749944001 2025-12-09,20:03:00.000,343,11132163,-795,0,1765310579,13241.349288010002,329.4431344199984,54116.066666880004 2025-12-09,20:03:01.000,343,11132166,-795,0,1765310580,13241.329079080002,329.4854292000018,54116.04570552 2025-12-09,20:03:02.000,343,11132145,-795,0,1765310581,13241.295397529997,329.436085289999,54116.073654 2025-12-09,20:03:03.000,343,11132112,-795,0,1765310582,13241.234770739997,329.47838007000246,54116.19243504 2025-12-09,20:03:04.000,343,11132149,-795,0,1765310583,13241.254979669997,329.5559205000027,54116.2133964 2025-12-09,20:03:05.000,343,11132142,-795,0,1765310584,13241.248243360002,329.54182224000397,54116.255319120006 2025-12-09,20:03:06.000,343,11132170,-795,0,1765310585,13241.228034430002,329.5911661499995,54116.29025472 2025-12-09,20:03:07.000,343,11132143,-795,0,1765310586,13241.207825500001,329.57706789000076,54115.74525936001 2025-12-09,20:03:08.000,343,11132123,-795,0,1765310587,13241.201089189992,329.56296963000204,54115.94089872001 2025-12-09,20:03:09.000,343,11132123,-795,0,1765310588,13241.187616570001,329.59821527999884,54116.2832676 2025-12-09,20:03:10.000,343,11132143,-795,0,1765310589,13241.194352879997,329.5911661499995,54116.29724184001 2025-12-09,20:03:11.000,343,11132067,-795,0,1765310590,13241.180880259992,329.5841170200001,54116.24134488 2025-12-09,20:03:12.000,343,11132145,-795,0,1765310591,13241.174143949997,329.61231354000483,54116.27628048001 2025-12-09,20:03:13.000,343,11132121,-795,0,1765310592,13241.133726089996,329.6052644099982,54116.08064112001 2025-12-09,20:03:14.000,343,11132093,-795,0,1765310593,13241.086571920001,329.6052644099982,54115.80814344 2025-12-09,20:03:15.000,343,11132119,-795,0,1765310594,13240.992263579996,329.64051006000227,54115.801156320005 2025-12-09,20:03:16.000,343,11132122,-795,0,1765310595,13241.079835609991,329.64051006000227,54116.33217744 2025-12-09,20:03:17.000,343,11132107,-795,0,1765310596,13241.0057362,329.64755919000163,54116.01076992001 2025-12-09,20:03:18.000,343,11132074,-795,0,1765310597,13241.02594513,329.654608320001,54116.20640928001 2025-12-09,20:03:19.000,343,11132096,-795,0,1765310598,13241.0057362,329.6828048399984,54116.22038352 2025-12-09,20:03:20.000,343,11132047,-795,0,1765310599,13240.972054649996,329.67575570999907,54115.91295024001 2025-12-09,20:03:21.000,343,11132054,-795,0,1765310600,13240.91816416999,329.6969031000044,54115.95487296 2025-12-09,20:03:22.000,343,11132050,-795,0,1765310601,13240.86427369,329.74624700999993,54115.801156320005 2025-12-09,20:03:23.000,343,11132043,-795,0,1765310602,13240.911427859995,329.80968918000144,54116.136538080005 2025-12-09,20:03:24.000,343,11132031,-795,0,1765310603,13240.830592139995,329.80968918000144,54116.17846080001 2025-12-09,20:03:25.000,343,11132044,-795,0,1765310604,13240.87774630999,329.84493482999824,54116.26929336 2025-12-09,20:03:26.000,343,11132010,-795,0,1765310605,13240.83732844999,329.8378856999989,54116.24134488 2025-12-09,20:03:27.000,343,11132011,-795,0,1765310606,13240.73628379999,329.87313135000295,54115.6893624 2025-12-09,20:03:28.000,343,11132004,-795,0,1765310607,13240.75649272999,329.87313135000295,54115.78718208 2025-12-09,20:03:29.000,343,11131992,-795,0,1765310608,13240.69586593999,329.9436226500038,54115.87102752001 2025-12-09,20:03:30.000,343,11132007,-795,0,1765310609,13240.73628379999,329.97181917000125,54116.20640928001 2025-12-09,20:03:31.000,343,11131994,-795,0,1765310610,13240.71607486999,329.98591743,54116.19243504 2025-12-09,20:03:32.000,343,11131964,-795,0,1765310611,13240.68239332,330.0493596000015,54116.08064112001 2025-12-09,20:03:33.000,343,11131975,-795,0,1765310612,13240.64197546,330.0000156899987,54116.12955096001 2025-12-09,20:03:34.000,343,11131971,-795,0,1765310613,13240.689129629995,330.0141139500047,54115.88500176 2025-12-09,20:03:35.000,343,11131948,-795,0,1765310614,13240.61503021999,330.0423104700021,54115.8291048 2025-12-09,20:03:36.000,343,11131979,-795,0,1765310615,13240.53419449999,330.0634578600002,54115.87801464 2025-12-09,20:03:37.000,343,11131946,-795,0,1765310616,13240.520721879999,330.10575264000363,54115.95487296 2025-12-09,20:03:38.000,343,11132012,-795,0,1765310617,13240.487040329994,330.0775561199989,54115.98980856001 2025-12-09,20:03:39.000,343,11131986,-795,0,1765310618,13240.466831399994,330.09870351000427,54116.05269264 2025-12-09,20:03:40.000,343,11131975,-795,0,1765310619,13240.520721879999,330.07050698999956,54116.03871840001 2025-12-09,20:03:41.000,343,11131970,-795,0,1765310620,13240.500512949999,330.0775561199989,54115.92692448 2025-12-09,20:03:42.000,343,11131938,-795,0,1765310621,13240.500512949999,330.09870351000427,54115.91295024001 2025-12-09,20:03:43.000,343,11131904,-795,0,1765310622,13240.433149849989,330.1480474199998,54116.03173128001 2025-12-09,20:03:44.000,343,11131917,-795,0,1765310623,13240.419677229998,330.1480474199998,54116.05269264 2025-12-09,20:03:45.000,343,11131904,-795,0,1765310624,13240.385995679993,330.15509654999914,54116.11557672 2025-12-09,20:03:46.000,343,11131893,-795,0,1765310625,13240.392731989989,330.1621456799985,54116.15051232 2025-12-09,20:03:47.000,343,11131892,-795,0,1765310626,13240.345577819993,330.1409982900004,54115.69634952001 2025-12-09,20:03:48.000,343,11131917,-795,0,1765310627,13240.332105199988,330.18329307000386,54115.54263288 2025-12-09,20:03:49.000,343,11131931,-795,0,1765310628,13240.345577819993,330.18329307000386,54115.919937360006 2025-12-09,20:03:50.000,343,11131909,-795,0,1765310629,13240.372523059988,330.2114895900013,54116.24833200001 2025-12-09,20:03:51.000,343,11131881,-795,0,1765310630,13240.379259369998,330.2537843700047,54116.066666880004 2025-12-09,20:03:52.000,343,11131875,-795,0,1765310631,13240.237796859998,330.26788263000344,54115.91295024001 2025-12-09,20:03:53.000,343,11131885,-795,0,1765310632,13240.244533169993,330.26788263000344,54116.01076992001 2025-12-09,20:03:54.000,343,11131881,-795,0,1765310633,13240.271478410003,330.23263697999937,54115.69634952001 2025-12-09,20:03:55.000,343,11131921,-795,0,1765310634,13240.271478410003,330.2608335000041,54115.850066160005 2025-12-09,20:03:56.000,343,11131872,-795,0,1765310635,13240.352314129988,330.30312828000024,54116.05269264 2025-12-09,20:03:57.000,343,11131865,-795,0,1765310636,13240.244533169993,330.3101774099996,54115.91295024001 2025-12-09,20:03:58.000,343,11131861,-795,0,1765310637,13240.264742099993,330.3383739300043,54116.087628240006 2025-12-09,20:03:59.000,343,11131835,-795,0,1765310638,13240.318632579998,330.3242756699983,54116.15051232 2025-12-09,20:04:00.000,343,11131840,-795,0,1765310639,13240.311896269988,330.31722653999896,54116.01076992001 2025-12-09,20:04:01.000,343,11131872,-795,0,1765310640,13240.278214719998,330.3313247999977,54115.82211768001 2025-12-09,20:04:02.000,343,11131821,-795,0,1765310641,13240.311896269988,330.3101774099996,54115.71731088 2025-12-09,20:04:03.000,343,11131844,-795,0,1765310642,13240.251269480003,330.36657045000175,54116.05967976001 2025-12-09,20:04:04.000,343,11131820,-795,0,1765310643,13240.399468299998,330.36657045000175,54116.17846080001 2025-12-09,20:04:05.000,343,11131835,-795,0,1765310644,13240.338841509998,330.3595213200024,54116.19243504 2025-12-09,20:04:06.000,343,11131807,-795,0,1765310645,13240.345577819993,330.3101774099996,54116.19243504 2025-12-09,20:04:07.000,343,11131824,-795,0,1765310646,13240.291687339988,330.2960791500009,54115.65442680001 2025-12-09,20:04:08.000,343,11131833,-795,0,1765310647,13240.284951029993,330.3101774099996,54115.682375280005 2025-12-09,20:04:09.000,343,11131800,-795,0,1765310648,13240.264742099993,330.31722653999896,54115.71032376 2025-12-09,20:04:10.000,343,11131786,-795,0,1765310649,13240.325368889993,330.3383739300043,54116.10858960001 2025-12-09,20:04:11.000,343,11131750,-795,0,1765310650,13240.318632579998,330.34542306000367,54116.16448656 2025-12-09,20:04:12.000,343,11131800,-795,0,1765310651,13240.318632579998,330.3101774099996,54116.15749944001 2025-12-09,20:04:13.000,343,11131773,-795,0,1765310652,13240.264742099993,330.3313247999977,54116.17846080001 2025-12-09,20:04:14.000,343,11131750,-795,0,1765310653,13240.264742099993,330.30312828000024,54115.79416920001 2025-12-09,20:04:15.000,343,11131724,-795,0,1765310654,13240.210851620002,330.30312828000024,54115.78718208 2025-12-09,20:04:16.000,343,11131768,-795,0,1765310655,13240.150224830002,330.2960791500009,54115.54962 2025-12-09,20:04:17.000,343,11131751,-795,0,1765310656,13240.204115309993,330.34542306000367,54116.04570552 2025-12-09,20:04:18.000,343,11131737,-795,0,1765310657,13240.177170069997,330.38066871000046,54116.0037828 2025-12-09,20:04:19.000,343,11131695,-795,0,1765310658,13240.183906379993,330.352472190003,54116.02474416 2025-12-09,20:04:20.000,343,11131717,-795,0,1765310659,13240.130015900002,330.38066871000046,54115.97583432 2025-12-09,20:04:21.000,343,11131727,-795,0,1765310660,13240.204115309993,330.3313247999977,54115.79416920001 2025-12-09,20:04:22.000,343,11131706,-795,0,1765310661,13240.143488519992,330.3595213200024,54115.74525936001 2025-12-09,20:04:23.000,343,11131740,-795,0,1765310662,13240.089598040002,330.38066871000046,54115.86404040001 2025-12-09,20:04:24.000,343,11131694,-795,0,1765310663,13240.123279589992,330.40181609999854,54115.98980856001 2025-12-09,20:04:25.000,343,11131695,-795,0,1765310664,13240.089598040002,330.40181609999854,54115.92692448 2025-12-09,20:04:26.000,343,11131711,-795,0,1765310665,13240.163697449992,330.3947669699992,54116.05967976001 2025-12-09,20:04:27.000,343,11131711,-795,0,1765310666,13240.109806970002,330.3947669699992,54115.82211768001 2025-12-09,20:04:28.000,343,11131701,-795,0,1765310667,13240.183906379993,330.3947669699992,54115.76622072 2025-12-09,20:04:29.000,343,11131688,-795,0,1765310668,13240.217587929998,330.4088652299979,54115.81513056 2025-12-09,20:04:30.000,343,11131658,-795,0,1765310669,13240.271478410003,330.45116001000133,54116.15749944001 2025-12-09,20:04:31.000,343,11131651,-795,0,1765310670,13240.224324239993,330.4370617500026,54116.10160248 2025-12-09,20:04:32.000,343,11131691,-795,0,1765310671,13240.204115309993,330.4229634900039,54115.968847200005 2025-12-09,20:04:33.000,343,11131677,-795,0,1765310672,13240.170433760002,330.4229634900039,54115.94788584 2025-12-09,20:04:34.000,343,11131681,-795,0,1765310673,13240.197378999997,330.3877178399998,54115.7592336 2025-12-09,20:04:35.000,343,11131682,-795,0,1765310674,13240.217587929998,330.36657045000175,54115.83609192 2025-12-09,20:04:36.000,343,11131644,-795,0,1765310675,13240.210851620002,330.38066871000046,54115.82211768001 2025-12-09,20:04:37.000,343,11131647,-795,0,1765310676,13240.170433760002,330.3947669699992,54116.0037828 2025-12-09,20:04:38.000,343,11131654,-795,0,1765310677,13240.204115309993,330.38066871000046,54116.10858960001 2025-12-09,20:04:39.000,343,11131625,-795,0,1765310678,13240.170433760002,330.3383739300043,54116.15051232 2025-12-09,20:04:40.000,343,11131671,-795,0,1765310679,13240.163697449992,330.36657045000175,54116.17147368 2025-12-09,20:04:41.000,343,11131599,-795,0,1765310680,13240.123279589992,330.34542306000367,54115.88500176 2025-12-09,20:04:42.000,343,11131603,-795,0,1765310681,13240.123279589992,330.36657045000175,54115.7592336 2025-12-09,20:04:43.000,343,11131639,-795,0,1765310682,13240.096334349997,330.38066871000046,54115.88500176 2025-12-09,20:04:44.000,343,11131599,-795,0,1765310683,13240.143488519992,330.40181609999854,54116.27628048001 2025-12-09,20:04:45.000,343,11131596,-795,0,1765310684,13240.116543279997,330.3877178399998,54116.2832676 2025-12-09,20:04:46.000,343,11131545,-795,0,1765310685,13240.109806970002,330.41591436000454,54116.26929336 2025-12-09,20:04:47.000,343,11131571,-795,0,1765310686,13240.015498629997,330.4370617500026,54116.0037828 2025-12-09,20:04:48.000,343,11131589,-795,0,1765310687,13240.028971250002,330.3947669699992,54115.77320784001 2025-12-09,20:04:49.000,343,11131542,-795,0,1765310688,13239.988553390001,330.4229634900039,54115.76622072 2025-12-09,20:04:50.000,343,11131567,-795,0,1765310689,13239.968344460001,330.47935652999877,54116.0037828 2025-12-09,20:04:51.000,343,11131557,-795,0,1765310690,13239.995289699997,330.46525827000005,54116.11557672 2025-12-09,20:04:52.000,343,11131534,-795,0,1765310691,13239.988553390001,330.46525827000005,54116.22737064001 2025-12-09,20:04:53.000,343,11131549,-795,0,1765310692,13239.934662909996,330.46525827000005,54116.17846080001 2025-12-09,20:04:54.000,343,11131516,-795,0,1765310693,13239.975080769997,330.49345479000476,54116.17147368 2025-12-09,20:04:55.000,343,11131525,-795,0,1765310694,13239.934662909996,330.5005039200041,54115.850066160005 2025-12-09,20:04:56.000,343,11131517,-795,0,1765310695,13239.927926600001,330.5005039200041,54115.85705328 2025-12-09,20:04:57.000,343,11131548,-795,0,1765310696,13239.927926600001,330.52870044000156,54115.92692448 2025-12-09,20:04:58.000,343,11131529,-795,0,1765310697,13239.914453979996,330.54984782999963,54116.05269264 2025-12-09,20:04:59.000,343,11131536,-795,0,1765310698,13239.907717670001,330.5427987000003,54116.26230624 2025-12-09,20:05:00.000,343,11131528,-795,0,1765310699,13239.887508740001,330.5357495700009,54116.27628048001 2025-12-09,20:05:01.000,343,11131512,-795,0,1765310700,13239.874036119996,330.5427987000003,54115.97583432 2025-12-09,20:05:02.000,343,11131476,-795,0,1765310701,13239.853827189996,330.5709952199977,54115.731285120004 2025-12-09,20:05:03.000,343,11131483,-795,0,1765310702,13239.853827189996,330.5357495700009,54115.90596312 2025-12-09,20:05:04.000,343,11131498,-795,0,1765310703,13239.833618259996,330.5850934800037,54116.17147368 2025-12-09,20:05:05.000,343,11131504,-795,0,1765310704,13239.799936709991,330.5991917400024,54116.19243504 2025-12-09,20:05:06.000,343,11131497,-795,0,1765310705,13239.712364679996,330.64853564999794,54115.96186008001 2025-12-09,20:05:07.000,343,11131457,-795,0,1765310706,13239.68541944,330.62738825999986,54115.96186008001 2025-12-09,20:05:08.000,343,11131461,-795,0,1765310707,13239.70562837,330.5991917400024,54115.81513056 2025-12-09,20:05:09.000,343,11131480,-795,0,1765310708,13239.71910098999,330.6203391300005,54115.92692448 2025-12-09,20:05:10.000,343,11131451,-795,0,1765310709,13239.66521051,330.6062408700018,54115.90596312 2025-12-09,20:05:11.000,343,11131431,-795,0,1765310710,13239.631528959995,330.6414865199986,54116.16448656 2025-12-09,20:05:12.000,343,11131473,-795,0,1765310711,13239.570902169995,330.66263391000393,54115.98980856001 2025-12-09,20:05:13.000,343,11131455,-795,0,1765310712,13239.550693239995,330.683781300002,54116.05269264 2025-12-09,20:05:14.000,343,11131467,-795,0,1765310713,13239.570902169995,330.67673217000265,54116.136538080005 2025-12-09,20:05:15.000,343,11131437,-795,0,1765310714,13239.53722061999,330.683781300002,54115.83609192 2025-12-09,20:05:16.000,343,11131403,-795,0,1765310715,13239.469857519995,330.69083043000137,54115.76622072 2025-12-09,20:05:17.000,343,11131385,-795,0,1765310716,13239.314922389989,330.71197781999945,54115.563594240004 2025-12-09,20:05:18.000,343,11131370,-795,0,1765310717,13239.43617596999,330.7190269499988,54116.09461536 2025-12-09,20:05:19.000,343,11131364,-795,0,1765310718,13239.40249442,330.7472234700035,54116.10160248 2025-12-09,20:05:20.000,343,11131373,-795,0,1765310719,13239.321658699999,330.7472234700035,54116.017757040005 2025-12-09,20:05:21.000,343,11131370,-795,0,1765310720,13239.33513131999,330.7331252100048,54116.10858960001 2025-12-09,20:05:22.000,343,11131392,-795,0,1765310721,13239.207141429993,330.7331252100048,54115.67538816001 2025-12-09,20:05:23.000,343,11131369,-795,0,1765310722,13239.213877739989,330.71197781999945,54115.73827224 2025-12-09,20:05:24.000,343,11131361,-795,0,1765310723,13239.261031909999,330.7049286900001,54116.12256384 2025-12-09,20:05:25.000,343,11131346,-795,0,1765310724,13239.240822979998,330.69083043000137,54116.185447920005 2025-12-09,20:05:26.000,343,11131375,-795,0,1765310725,13239.234086669989,330.683781300002,54116.08064112001 2025-12-09,20:05:27.000,343,11131342,-795,0,1765310726,13239.099360469998,330.7049286900001,54115.85705328 2025-12-09,20:05:28.000,343,11131320,-795,0,1765310727,13239.159987259998,330.69083043000137,54115.74525936001 2025-12-09,20:05:29.000,343,11131340,-795,0,1765310728,13239.133042019988,330.67673217000265,54115.584555600006 2025-12-09,20:05:30.000,343,11131344,-795,0,1765310729,13239.139778329998,330.61329000000114,54115.66840104 2025-12-09,20:05:31.000,343,11131349,-795,0,1765310730,13239.139778329998,330.6555847800046,54116.11557672 2025-12-09,20:05:32.000,343,11131353,-795,0,1765310731,13239.065678919993,330.66263391000393,54116.05967976001 2025-12-09,20:05:33.000,343,11131334,-795,0,1765310732,13239.058942609998,330.6062408700018,54115.96186008001 2025-12-09,20:05:34.000,343,11131308,-795,0,1765310733,13239.119569399998,330.59214261000307,54116.02474416 2025-12-09,20:05:35.000,343,11131303,-795,0,1765310734,13239.058942609998,330.5850934800037,54115.67538816001 2025-12-09,20:05:36.000,343,11131298,-795,0,1765310735,13239.052206300003,330.52870044000156,54115.66840104 2025-12-09,20:05:37.000,343,11131303,-795,0,1765310736,13238.991579510002,330.5216513100022,54115.59852984 2025-12-09,20:05:38.000,343,11131280,-795,0,1765310737,13238.984843199993,330.52870044000156,54115.86404040001 2025-12-09,20:05:39.000,343,11131320,-795,0,1765310738,13239.005052129993,330.45116001000133,54115.92692448 2025-12-09,20:05:40.000,343,11131263,-795,0,1765310739,13239.052206300003,330.4582091400007,54116.09461536 2025-12-09,20:05:41.000,343,11131274,-795,0,1765310740,13239.025261059993,330.41591436000454,54116.08064112001 2025-12-09,20:05:42.000,343,11131251,-795,0,1765310741,13239.106096779993,330.3595213200024,54115.6893624 2025-12-09,20:05:43.000,343,11131247,-795,0,1765310742,13238.991579510002,330.36657045000175,54115.59852984 2025-12-09,20:05:44.000,343,11131283,-795,0,1765310743,13238.964634269993,330.3383739300043,54115.81513056 2025-12-09,20:05:45.000,343,11131233,-795,0,1765310744,13239.005052129993,330.36657045000175,54115.96186008001 2025-12-09,20:05:46.000,343,11131261,-795,0,1765310745,13239.005052129993,330.3242756699983,54116.0037828 2025-12-09,20:05:47.000,343,11131211,-795,0,1765310746,13238.957897959997,330.3242756699983,54115.92692448 2025-12-09,20:05:48.000,343,11131238,-795,0,1765310747,13238.991579510002,330.3101774099996,54115.90596312 2025-12-09,20:05:49.000,343,11131221,-795,0,1765310748,13238.991579510002,330.2608335000041,54115.77320784001 2025-12-09,20:05:50.000,343,11131246,-795,0,1765310749,13239.018524749998,330.26788263000344,54115.71731088 2025-12-09,20:05:51.000,343,11131197,-795,0,1765310750,13238.978106889997,330.28198089000216,54115.98282144 2025-12-09,20:05:52.000,343,11131194,-795,0,1765310751,13238.904007479992,330.30312828000024,54115.9339116 2025-12-09,20:05:53.000,343,11131194,-795,0,1765310752,13238.917480099997,330.30312828000024,54115.87102752001 2025-12-09,20:05:54.000,343,11131200,-795,0,1765310753,13238.971370580002,330.28198089000216,54115.99679568 2025-12-09,20:05:55.000,343,11131227,-795,0,1765310754,13238.984843199993,330.2608335000041,54115.76622072 2025-12-09,20:05:56.000,343,11131181,-795,0,1765310755,13238.930952720002,330.2960791500009,54115.64743968 2025-12-09,20:05:57.000,343,11131166,-795,0,1765310756,13238.883798549992,330.2960791500009,54115.62647832001 2025-12-09,20:05:58.000,343,11131162,-795,0,1765310757,13238.957897959997,330.3101774099996,54115.96186008001 2025-12-09,20:05:59.000,343,11131157,-795,0,1765310758,13238.964634269993,330.3313247999977,54116.017757040005 2025-12-09,20:06:00.000,343,11131212,-795,0,1765310759,13238.978106889997,330.34542306000367,54115.95487296 2025-12-09,20:06:01.000,343,11131149,-795,0,1765310760,13238.998315819998,330.3101774099996,54115.98282144 2025-12-09,20:06:02.000,343,11131183,-795,0,1765310761,13238.951161650002,330.2960791500009,54115.6194912 2025-12-09,20:06:03.000,343,11131150,-795,0,1765310762,13238.957897959997,330.34542306000367,54115.584555600006 2025-12-09,20:06:04.000,343,11131117,-795,0,1765310763,13238.991579510002,330.3242756699983,54115.7592336 2025-12-09,20:06:05.000,343,11131141,-795,0,1765310764,13238.984843199993,330.3313247999977,54116.03173128001 2025-12-09,20:06:06.000,343,11131141,-795,0,1765310765,13238.998315819998,330.3736195800011,54116.017757040005 2025-12-09,20:06:07.000,343,11131068,-795,0,1765310766,13238.856853309997,330.4229634900039,54115.71032376 2025-12-09,20:06:08.000,343,11131141,-795,0,1765310767,13238.870325930002,330.3947669699992,54115.86404040001 2025-12-09,20:06:09.000,343,11131089,-795,0,1765310768,13238.836644379997,330.3877178399998,54115.59154272 2025-12-09,20:06:10.000,343,11131121,-795,0,1765310769,13238.883798549992,330.41591436000454,54115.60551696001 2025-12-09,20:06:11.000,343,11131106,-795,0,1765310770,13238.890534860002,330.41591436000454,54115.94089872001 2025-12-09,20:06:12.000,343,11131098,-795,0,1765310771,13238.883798549992,330.4582091400007,54115.9339116 2025-12-09,20:06:13.000,343,11131086,-795,0,1765310772,13238.877062239997,330.46525827000005,54115.92692448 2025-12-09,20:06:14.000,343,11131087,-795,0,1765310773,13238.951161650002,330.5075530500035,54115.95487296 2025-12-09,20:06:15.000,343,11131078,-795,0,1765310774,13238.904007479992,330.51460218000284,54115.801156320005 2025-12-09,20:06:16.000,343,11131071,-795,0,1765310775,13238.870325930002,330.5005039200041,54115.69634952001 2025-12-09,20:06:17.000,343,11131090,-795,0,1765310776,13238.823171759992,330.54984782999963,54115.52865864001 2025-12-09,20:06:18.000,343,11131081,-795,0,1765310777,13238.796226519997,330.56394608999835,54115.84307904001 2025-12-09,20:06:19.000,343,11131098,-795,0,1765310778,13238.924216409992,330.5427987000003,54115.97583432 2025-12-09,20:06:20.000,343,11131064,-795,0,1765310779,13238.904007479992,330.57804435000435,54116.01076992001 2025-12-09,20:06:21.000,343,11131029,-795,0,1765310780,13238.910743790002,330.54984782999963,54116.04570552 2025-12-09,20:06:22.000,343,11130958,-795,0,1765310781,13238.883798549992,330.5357495700009,54115.55660712001 2025-12-09,20:06:23.000,343,11130996,-755,0,1765310782,13238.910743790002,330.5357495700009,54115.64045256 2025-12-09,20:06:24.000,343,11131034,-795,0,1765310783,13238.870325930002,330.52870044000156,54115.64045256 2025-12-09,20:06:25.000,343,11131025,-795,0,1765310784,13238.870325930002,330.5709952199977,54115.94089872001 2025-12-09,20:06:26.000,343,11131029,-795,0,1765310785,13238.796226519997,330.5850934800037,54115.85705328 2025-12-09,20:06:27.000,343,11131020,-795,0,1765310786,13238.796226519997,330.556896959999,54115.74525936001 2025-12-09,20:06:28.000,343,11131042,-795,0,1765310787,13238.789490210002,330.5709952199977,54115.898976000004 2025-12-09,20:06:29.000,343,11131038,-795,0,1765310788,13238.809699140002,330.5427987000003,54115.66840104 2025-12-09,20:06:30.000,343,11130990,-795,0,1765310789,13238.782753899992,330.5216513100022,54115.66141392 2025-12-09,20:06:31.000,343,11130970,-795,0,1765310790,13238.708654490001,330.5357495700009,54115.74525936001 2025-12-09,20:06:32.000,343,11130986,-795,0,1765310791,13238.688445560001,330.5427987000003,54115.79416920001 2025-12-09,20:06:33.000,343,11131011,-795,0,1765310792,13238.654764009996,330.556896959999,54115.77320784001 2025-12-09,20:06:34.000,343,11131076,-795,0,1765310793,13238.648027700001,330.56394608999835,54115.898976000004 2025-12-09,20:06:35.000,343,11131021,-795,0,1765310794,13238.654764009996,330.54984782999963,54115.898976000004 2025-12-09,20:06:36.000,343,11130954,-795,0,1765310795,13238.641291389991,330.54984782999963,54115.53564576001 2025-12-09,20:06:37.000,343,11130962,-795,0,1765310796,13238.621082459991,330.52870044000156,54115.48673592001 2025-12-09,20:06:38.000,343,11130910,-795,0,1765310797,13238.648027700001,330.556896959999,54115.83609192 2025-12-09,20:06:39.000,343,11130932,-795,0,1765310798,13238.614346149996,330.556896959999,54115.87801464 2025-12-09,20:06:40.000,343,11130961,-795,0,1765310799,13238.600873529991,330.556896959999,54115.86404040001 2025-12-09,20:06:41.000,343,11130964,-795,0,1765310800,13238.60760984,330.556896959999,54115.850066160005 2025-12-09,20:06:42.000,343,11130925,-795,0,1765310801,13238.52677412,330.54984782999963,54115.52167152 2025-12-09,20:06:43.000,343,11130945,-795,0,1765310802,13238.553719359996,330.5216513100022,54115.42385184 2025-12-09,20:06:44.000,343,11130957,-795,0,1765310803,13238.56719198,330.51460218000284,54115.62647832001 2025-12-09,20:06:45.000,343,11130909,-795,0,1765310804,13238.54024673999,330.556896959999,54115.90596312 2025-12-09,20:06:46.000,343,11130891,-795,0,1765310805,13238.54024673999,330.5357495700009,54115.86404040001 2025-12-09,20:06:47.000,343,11130924,-795,0,1765310806,13238.39878422999,330.5216513100022,54115.66840104 2025-12-09,20:06:48.000,343,11130891,-795,0,1765310807,13238.47961994999,330.5427987000003,54115.7592336 2025-12-09,20:06:49.000,343,11130893,-795,0,1765310808,13238.41899315999,330.5709952199977,54115.38891624001 2025-12-09,20:06:50.000,343,11130884,-795,0,1765310809,13238.43920208999,330.56394608999835,54115.50769728001 2025-12-09,20:06:51.000,343,11130895,-795,0,1765310810,13238.41899315999,330.57804435000435,54115.4797488 2025-12-09,20:06:52.000,343,11130858,-795,0,1765310811,13238.39878422999,330.683781300002,54115.82211768001 2025-12-09,20:06:53.000,343,11130848,-795,0,1765310812,13238.37857529999,330.66263391000393,54115.66840104 2025-12-09,20:06:54.000,343,11130838,-795,0,1765310813,13238.42572947,330.66263391000393,54115.71032376 2025-12-09,20:06:55.000,343,11130826,-795,0,1765310814,13238.40552054,330.69787956000073,54115.752246480006 2025-12-09,20:06:56.000,343,11130841,-795,0,1765310815,13238.42572947,330.66263391000393,54115.40987760001 2025-12-09,20:06:57.000,343,11130905,-795,0,1765310816,13238.371838989995,330.67673217000265,54115.27712232 2025-12-09,20:06:58.000,343,11130838,-795,0,1765310817,13238.392047919995,330.7542726000029,54115.54962 2025-12-09,20:06:59.000,343,11130855,-795,0,1765310818,13238.412256849995,330.76132173000224,54115.74525936001 2025-12-09,20:07:00.000,343,11130865,-795,0,1765310819,13238.432465779995,330.77541999000096,54115.84307904001 2025-12-09,20:07:01.000,343,11130822,-795,0,1765310820,13238.43920208999,330.7824691200003,54115.82211768001 2025-12-09,20:07:02.000,343,11130797,-795,0,1765310821,13238.43920208999,330.7542726000029,54115.66141392 2025-12-09,20:07:03.000,343,11130783,-795,0,1765310822,13238.42572947,330.7542726000029,54115.27013520001 2025-12-09,20:07:04.000,343,11130762,-795,0,1765310823,13238.39878422999,330.74017434000416,54115.32603216 2025-12-09,20:07:05.000,343,11130833,-795,0,1765310824,13238.432465779995,330.7683708600016,54115.6893624 2025-12-09,20:07:06.000,343,11130772,-795,0,1765310825,13238.46614733,330.7824691200003,54115.74525936001 2025-12-09,20:07:07.000,343,11130806,-795,0,1765310826,13238.452674709995,330.7683708600016,54115.59154272 2025-12-09,20:07:08.000,343,11130793,-795,0,1765310827,13238.46614733,330.77541999000096,54115.66141392 2025-12-09,20:07:09.000,343,11130798,-795,0,1765310828,13238.46614733,330.7542726000029,54115.50071016 2025-12-09,20:07:10.000,343,11130737,-795,0,1765310829,13238.48635626,330.7472234700035,54115.48673592001 2025-12-09,20:07:11.000,343,11130713,-795,0,1765310830,13238.412256849995,330.7472234700035,54115.32603216 2025-12-09,20:07:12.000,343,11130748,-755,0,1765310831,13238.39878422999,330.7542726000029,54115.66141392 2025-12-09,20:07:13.000,343,11130768,-795,0,1765310832,13238.43920208999,330.7895182499997,54115.752246480006 2025-12-09,20:07:14.000,343,11130772,-795,0,1765310833,13238.39878422999,330.7472234700035,54115.72429800001 2025-12-09,20:07:15.000,343,11130769,-795,0,1765310834,13238.37857529999,330.76132173000224,54115.6893624 2025-12-09,20:07:16.000,343,11130760,-795,0,1765310835,13238.36510268,330.74017434000416,54115.40289048 2025-12-09,20:07:17.000,343,11130743,-795,0,1765310836,13238.34489375,330.71197781999945,54115.3050708 2025-12-09,20:07:18.000,343,11130710,-795,0,1765310837,13238.33815743999,330.7472234700035,54115.465774560005 2025-12-09,20:07:19.000,343,11130684,-795,0,1765310838,13238.27753064999,330.7824691200003,54115.66141392 2025-12-09,20:07:20.000,343,11130776,-795,0,1765310839,13238.36510268,330.7683708600016,54115.67538816001 2025-12-09,20:07:21.000,343,11130723,-795,0,1765310840,13238.392047919995,330.7824691200003,54115.69634952001 2025-12-09,20:07:22.000,343,11130704,-795,0,1765310841,13238.351630059995,330.79656737999903,54115.60551696001 2025-12-09,20:07:23.000,343,11130733,-795,0,1765310842,13238.412256849995,330.7824691200003,54115.27712232 2025-12-09,20:07:24.000,343,11130731,-795,0,1765310843,13238.4459384,330.7683708600016,54115.31904504001 2025-12-09,20:07:25.000,343,11130719,-795,0,1765310844,13238.49982887999,330.7472234700035,54115.71032376 2025-12-09,20:07:26.000,343,11130664,-795,0,1765310845,13238.49982887999,330.7331252100048,54115.71032376 2025-12-09,20:07:27.000,343,11130727,-795,0,1765310846,13238.39878422999,330.7190269499988,54115.4448132 2025-12-09,20:07:28.000,343,11130688,-795,0,1765310847,13238.41899315999,330.7472234700035,54115.59154272 2025-12-09,20:07:29.000,343,11130698,-795,0,1765310848,13238.40552054,330.72607607999817,54115.563594240004 2025-12-09,20:07:30.000,343,11130647,-795,0,1765310849,13238.472883639995,330.7331252100048,54115.43083896 2025-12-09,20:07:31.000,343,11130668,-795,0,1765310850,13238.452674709995,330.74017434000416,54115.53564576001 2025-12-09,20:07:32.000,343,11130689,-795,0,1765310851,13238.41899315999,330.77541999000096,54115.83609192 2025-12-09,20:07:33.000,343,11130649,-795,0,1765310852,13238.49982887999,330.7331252100048,54115.801156320005 2025-12-09,20:07:34.000,343,11130597,-795,0,1765310853,13238.533510429996,330.7895182499997,54115.87801464 2025-12-09,20:07:35.000,343,11130602,-795,0,1765310854,13238.52003780999,330.8177147700044,54115.81513056 2025-12-09,20:07:36.000,343,11130654,-795,0,1765310855,13238.493092569995,330.7824691200003,54115.48673592001 2025-12-09,20:07:37.000,343,11130657,-795,0,1765310856,13238.50656519,330.7542726000029,54115.31904504001 2025-12-09,20:07:38.000,343,11130651,-795,0,1765310857,13238.580664599991,330.79656737999903,54115.42385184 2025-12-09,20:07:39.000,343,11130634,-795,0,1765310858,13238.614346149996,330.8318130300031,54115.88500176 2025-12-09,20:07:40.000,343,11130607,-795,0,1765310859,13238.654764009996,330.8177147700044,54115.87102752001 2025-12-09,20:07:41.000,343,11130626,-795,0,1765310860,13238.621082459991,330.8177147700044,54115.81513056 2025-12-09,20:07:42.000,343,11130584,-795,0,1765310861,13238.654764009996,330.8318130300031,54115.752246480006 2025-12-09,20:07:43.000,343,11130532,-795,0,1765310862,13238.701918179991,330.7683708600016,54115.465774560005 2025-12-09,20:07:44.000,343,11130598,-795,0,1765310863,13238.695181869996,330.7472234700035,54115.45180032 2025-12-09,20:07:45.000,343,11130571,-795,0,1765310864,13238.728863420001,330.77541999000096,54115.57058136 2025-12-09,20:07:46.000,343,11130587,-795,0,1765310865,13238.641291389991,330.7824691200003,54115.67538816001 2025-12-09,20:07:47.000,343,11130559,-795,0,1765310866,13238.688445560001,330.77541999000096,54115.6194912 2025-12-09,20:07:48.000,343,11130564,-795,0,1765310867,13238.735599729996,330.76132173000224,54115.8291048 2025-12-09,20:07:49.000,343,11130604,-795,0,1765310868,13238.789490210002,330.7472234700035,54115.88500176 2025-12-09,20:07:50.000,343,11130527,-795,0,1765310869,13238.809699140002,330.72607607999817,54115.52865864001 2025-12-09,20:07:51.000,343,11130508,-795,0,1765310870,13238.782753899992,330.7049286900001,54115.514684400005 2025-12-09,20:07:52.000,343,11130578,-795,0,1765310871,13238.722127109992,330.7190269499988,54115.4448132 2025-12-09,20:07:53.000,343,11130494,-795,0,1765310872,13238.769281280001,330.7190269499988,54115.71731088 2025-12-09,20:07:54.000,343,11130557,-795,0,1765310873,13238.749072350001,330.7190269499988,54115.88500176 2025-12-09,20:07:55.000,343,11130569,-795,0,1765310874,13238.749072350001,330.72607607999817,54115.89198888001 2025-12-09,20:07:56.000,343,11130555,-795,0,1765310875,13238.762544969992,330.71197781999945,54115.82211768001 2025-12-09,20:07:57.000,343,11130543,-795,0,1765310876,13238.722127109992,330.69083043000137,54115.43083896 2025-12-09,20:07:58.000,343,11130495,-795,0,1765310877,13238.782753899992,330.7049286900001,54115.50769728001 2025-12-09,20:07:59.000,343,11130474,-795,0,1765310878,13238.776017589997,330.71197781999945,54115.50769728001 2025-12-09,20:08:00.000,343,11130542,-795,0,1765310879,13238.769281280001,330.7472234700035,54115.81513056 2025-12-09,20:08:01.000,343,11130544,-795,0,1765310880,13238.755808659997,330.7683708600016,54115.81513056 2025-12-09,20:08:02.000,343,11130509,-795,0,1765310881,13238.749072350001,330.7683708600016,54115.7592336 2025-12-09,20:08:03.000,343,11130502,-795,0,1765310882,13238.749072350001,330.7472234700035,54115.72429800001 2025-12-09,20:08:04.000,343,11130453,-795,0,1765310883,13238.755808659997,330.77541999000096,54115.52865864001 2025-12-09,20:08:05.000,343,11130502,-795,0,1765310884,13238.789490210002,330.76132173000224,54115.60551696001 2025-12-09,20:08:06.000,343,11130436,-795,0,1765310885,13238.769281280001,330.72607607999817,54115.59154272 2025-12-09,20:08:07.000,343,11130459,-795,0,1765310886,13238.674972939996,330.8670586799999,54115.67538816001 2025-12-09,20:08:08.000,343,11130503,-795,0,1765310887,13238.708654490001,330.82476390000375,54115.79416920001 2025-12-09,20:08:09.000,343,11130415,-795,0,1765310888,13238.661500319991,330.8529604200012,54115.731285120004 2025-12-09,20:08:10.000,343,11130451,-795,0,1765310889,13238.695181869996,330.83886216000246,54115.898976000004 2025-12-09,20:08:11.000,343,11130473,-795,0,1765310890,13238.742336039992,330.82476390000375,54115.57058136 2025-12-09,20:08:12.000,343,11130448,-795,0,1765310891,13238.688445560001,330.8177147700044,54115.4797488 2025-12-09,20:08:13.000,343,11130463,-795,0,1765310892,13238.701918179991,330.8318130300031,54115.50769728001 2025-12-09,20:08:14.000,343,11130408,-795,0,1765310893,13238.634555079996,330.86000955000054,54115.752246480006 2025-12-09,20:08:15.000,343,11130388,-795,0,1765310894,13238.62781877,330.888206069998,54115.82211768001 2025-12-09,20:08:16.000,343,11130444,-795,0,1765310895,13238.641291389991,330.87410780999926,54115.86404040001 2025-12-09,20:08:17.000,343,11130372,-795,0,1765310896,13238.573928289996,330.90935346000333,54115.731285120004 2025-12-09,20:08:18.000,343,11130462,-795,0,1765310897,13238.580664599991,330.87410780999926,54115.49372304 2025-12-09,20:08:19.000,343,11130455,-795,0,1765310898,13238.573928289996,330.8811569399986,54115.4797488 2025-12-09,20:08:20.000,343,11130365,-795,0,1765310899,13238.493092569995,330.87410780999926,54115.31904504001 2025-12-09,20:08:21.000,343,11130433,-795,0,1765310900,13238.573928289996,330.902304330004,54115.86404040001 2025-12-09,20:08:22.000,343,11130354,-795,0,1765310901,13238.580664599991,330.9305008500014,54115.898976000004 2025-12-09,20:08:23.000,343,11130378,-795,0,1765310902,13238.50656519,330.93754998000077,54115.69634952001 2025-12-09,20:08:24.000,343,11130329,-795,0,1765310903,13238.513301499996,330.9164025900027,54115.7592336 2025-12-09,20:08:25.000,343,11130402,-795,0,1765310904,13238.472883639995,330.9164025900027,54115.53564576001 2025-12-09,20:08:26.000,343,11130371,-795,0,1765310905,13238.54698305,330.8952552000046,54115.57756848001 2025-12-09,20:08:27.000,343,11130336,-795,0,1765310906,13238.452674709995,330.90935346000333,54115.50071016 2025-12-09,20:08:28.000,343,11130357,-795,0,1765310907,13238.52003780999,330.9164025900027,54115.85705328 2025-12-09,20:08:29.000,343,11130344,-795,0,1765310908,13238.553719359996,330.93754998000077,54115.99679568 2025-12-09,20:08:30.000,343,11130338,-795,0,1765310909,13238.54024673999,330.92345172000205,54115.94788584 2025-12-09,20:08:31.000,343,11130296,-795,0,1765310910,13238.54698305,330.93754998000077,54115.88500176 2025-12-09,20:08:32.000,343,11130322,-795,0,1765310911,13238.46614733,330.92345172000205,54115.66840104 2025-12-09,20:08:33.000,343,11130326,-795,0,1765310912,13238.4459384,330.902304330004,54115.465774560005 2025-12-09,20:08:34.000,343,11130332,-795,0,1765310913,13238.493092569995,330.888206069998,54115.59852984 2025-12-09,20:08:35.000,343,11130296,-795,0,1765310914,13238.493092569995,330.9164025900027,54115.95487296 2025-12-09,20:08:36.000,343,11130313,-795,0,1765310915,13238.49982887999,330.9164025900027,54115.91295024001 2025-12-09,20:08:37.000,343,11130351,-795,0,1765310916,13238.43920208999,330.92345172000205,54115.82211768001 2025-12-09,20:08:38.000,343,11130225,-795,0,1765310917,13238.432465779995,330.902304330004,54115.85705328 2025-12-09,20:08:39.000,343,11130320,-795,0,1765310918,13238.45941101999,330.888206069998,54115.84307904001 2025-12-09,20:08:40.000,343,11130285,-795,0,1765310919,13238.50656519,330.8529604200012,54115.60551696001 2025-12-09,20:08:41.000,343,11130278,-795,0,1765310920,13238.452674709995,330.8670586799999,54115.48673592001 2025-12-09,20:08:42.000,343,11130269,-795,0,1765310921,13238.40552054,330.90935346000333,54115.87801464 2025-12-09,20:08:43.000,343,11130289,-795,0,1765310922,13238.47961994999,330.9164025900027,54116.017757040005 2025-12-09,20:08:44.000,343,11130267,-795,0,1765310923,13238.45941101999,330.90935346000333,54115.98282144 2025-12-09,20:08:45.000,343,11130316,-795,0,1765310924,13238.42572947,330.888206069998,54115.9339116 2025-12-09,20:08:46.000,343,11130209,-795,0,1765310925,13238.49982887999,330.8811569399986,54115.98980856001 2025-12-09,20:08:47.000,343,11130282,-795,0,1765310926,13238.34489375,330.9164025900027,54115.52865864001 2025-12-09,20:08:48.000,343,11130186,-795,0,1765310927,13238.37857529999,330.86000955000054,54115.52865864001 2025-12-09,20:08:49.000,343,11130262,-795,0,1765310928,13238.40552054,330.902304330004,54115.850066160005 2025-12-09,20:08:50.000,343,11130245,-795,0,1765310929,13238.42572947,330.87410780999926,54116.0037828 2025-12-09,20:08:51.000,343,11130239,-795,0,1765310930,13238.47961994999,330.8811569399986,54116.05967976001 2025-12-09,20:08:52.000,343,11130239,-795,0,1765310931,13238.452674709995,330.8811569399986,54116.02474416 2025-12-09,20:08:53.000,343,11130209,-795,0,1765310932,13238.48635626,330.8529604200012,54115.98980856001 2025-12-09,20:08:54.000,343,11130219,-795,0,1765310933,13238.49982887999,330.82476390000375,54115.57756848001 2025-12-09,20:08:55.000,343,11130155,-795,0,1765310934,13238.58740091,330.8318130300031,54115.73827224 2025-12-09,20:08:56.000,343,11130183,-795,0,1765310935,13238.600873529991,330.8318130300031,54115.97583432 2025-12-09,20:08:57.000,343,11130258,-795,0,1765310936,13238.594137219996,330.82476390000375,54115.92692448 2025-12-09,20:08:58.000,343,11130241,-795,0,1765310937,13238.580664599991,330.8177147700044,54115.968847200005 2025-12-09,20:08:59.000,343,11130175,-795,0,1765310938,13238.58740091,330.81066563999775,54115.94788584 2025-12-09,20:09:00.000,343,11130219,-795,0,1765310939,13238.654764009996,330.8036165099984,54116.05269264 2025-12-09,20:09:01.000,343,11130187,-795,0,1765310940,13238.749072350001,330.72607607999817,54115.86404040001 2025-12-09,20:09:02.000,343,11130133,-795,0,1765310941,13238.742336039992,330.7049286900001,54115.80814344 2025-12-09,20:09:03.000,343,11130107,-795,0,1765310942,13238.742336039992,330.72607607999817,54115.98980856001 2025-12-09,20:09:04.000,343,11130162,-795,0,1765310943,13238.776017589997,330.64853564999794,54116.03871840001 2025-12-09,20:09:05.000,343,11130130,-795,0,1765310944,13238.749072350001,330.6696830400033,54115.99679568 2025-12-09,20:09:06.000,343,11130146,-795,0,1765310945,13238.809699140002,330.62738825999986,54116.12256384 2025-12-09,20:09:07.000,343,11130161,-795,0,1765310946,13238.809699140002,330.59214261000307,54116.08064112001 2025-12-09,20:09:08.000,343,11130117,-795,0,1765310947,13238.823171759992,330.54984782999963,54115.801156320005 2025-12-09,20:09:09.000,343,11130176,-795,0,1765310948,13238.890534860002,330.47935652999877,54115.91295024001 2025-12-09,20:09:10.000,343,11130078,-795,0,1765310949,13238.924216409992,330.45116001000133,54115.98980856001 2025-12-09,20:09:11.000,343,11130073,-795,0,1765310950,13238.890534860002,330.4370617500026,54116.185447920005 2025-12-09,20:09:12.000,343,11130131,-795,0,1765310951,13238.937689029997,330.3877178399998,54116.01076992001 2025-12-09,20:09:13.000,343,11130107,-795,0,1765310952,13238.951161650002,330.3383739300043,54115.98980856001 2025-12-09,20:09:14.000,343,11130104,-795,0,1765310953,13238.984843199993,330.31722653999896,54116.2133964 2025-12-09,20:09:15.000,343,11130109,-795,0,1765310954,13238.998315819998,330.2608335000041,54115.88500176 2025-12-09,20:09:16.000,343,11130101,-795,0,1765310955,13239.005052129993,330.2537843700047,54115.83609192 2025-12-09,20:09:17.000,343,11130093,-795,0,1765310956,13238.957897959997,330.20444046000193,54115.87102752001 2025-12-09,20:09:18.000,343,11130073,-795,0,1765310957,13239.031997370003,330.23263697999937,54116.20640928001 2025-12-09,20:09:19.000,343,11130040,-795,0,1765310958,13239.052206300003,330.2114895900013,54116.2133964 2025-12-09,20:09:20.000,343,11130103,-795,0,1765310959,13239.045469989993,330.1621456799985,54116.24833200001 2025-12-09,20:09:21.000,343,11130072,-795,0,1765310960,13238.957897959997,330.13394916000107,54116.26929336 2025-12-09,20:09:22.000,343,11130073,-755,0,1765310961,13239.072415229988,330.05640873000084,54115.801156320005 2025-12-09,20:09:23.000,343,11130076,-795,0,1765310962,13239.099360469998,330.0282122100034,54115.9339116 2025-12-09,20:09:24.000,343,11130061,-795,0,1765310963,13239.112833089988,330.0423104700021,54116.12256384 2025-12-09,20:09:25.000,343,11130057,-795,0,1765310964,13239.153250949988,330.0493596000015,54116.41602288001 2025-12-09,20:09:26.000,343,11130018,-795,0,1765310965,13239.126305709993,329.99296655999933,54116.39506152001 2025-12-09,20:09:27.000,343,11130046,-795,0,1765310966,13239.065678919993,329.97181917000125,54116.09461536 2025-12-09,20:09:28.000,343,11130026,-795,0,1765310967,13239.119569399998,329.9506717800032,54116.24134488 2025-12-09,20:09:29.000,343,11130035,-795,0,1765310968,13239.153250949988,329.894278740001,54115.87102752001 2025-12-09,20:09:30.000,343,11130053,-795,0,1765310969,13239.139778329998,329.87313135000295,54115.98282144 2025-12-09,20:09:31.000,343,11130012,-795,0,1765310970,13239.234086669989,329.85903309000423,54116.08064112001 2025-12-09,20:09:32.000,343,11129990,-795,0,1765310971,13239.247559289994,329.8378856999989,54116.44397136001 2025-12-09,20:09:33.000,343,11130016,-795,0,1765310972,13239.227350359994,329.82378744000016,54116.3880744 2025-12-09,20:09:34.000,343,11129992,-795,0,1765310973,13239.220614049998,329.8167383100008,54116.32519032001 2025-12-09,20:09:35.000,343,11129985,-795,0,1765310974,13239.287977149994,329.80968918000144,54116.3880744 2025-12-09,20:09:36.000,343,11130044,-795,0,1765310975,13239.341867629999,329.76034526999865,54116.11557672 2025-12-09,20:09:37.000,343,11129983,-795,0,1765310976,13239.281240839999,329.77444353000465,54115.90596312 2025-12-09,20:09:38.000,343,11129981,-795,0,1765310977,13239.308186079994,329.77444353000465,54115.97583432 2025-12-09,20:09:39.000,343,11130008,-795,0,1765310978,13239.409230729994,329.76034526999865,54116.39506152001 2025-12-09,20:09:40.000,343,11129955,-795,0,1765310979,13239.42270335,329.767394399998,54116.54877816 2025-12-09,20:09:41.000,343,11129978,-795,0,1765310980,13239.41596703999,329.78854179000336,54116.58371376001 2025-12-09,20:09:42.000,343,11129985,-795,0,1765310981,13239.43617596999,329.77444353000465,54116.5278168 2025-12-09,20:09:43.000,343,11129943,-795,0,1765310982,13239.341867629999,329.72509962000186,54115.95487296 2025-12-09,20:09:44.000,343,11129943,-795,0,1765310983,13239.43617596999,329.6898539699978,54116.09461536 2025-12-09,20:09:45.000,343,11129962,-795,0,1765310984,13239.50353907,329.6898539699978,54116.136538080005 2025-12-09,20:09:46.000,343,11129953,-795,0,1765310985,13239.530484309995,329.6969031000044,54116.54179104001 2025-12-09,20:09:47.000,343,11129947,-795,0,1765310986,13239.523748,329.6898539699978,54116.37410016001 2025-12-09,20:09:48.000,343,11129953,-795,0,1765310987,13239.59784740999,329.6687065799997,54116.44397136001 2025-12-09,20:09:49.000,343,11129906,-795,0,1765310988,13239.61805633999,329.6193626700042,54116.590700880006 2025-12-09,20:09:50.000,343,11129918,-795,0,1765310989,13239.651737889995,329.57706789000076,54116.29724184001 2025-12-09,20:09:51.000,343,11129932,-795,0,1765310990,13239.63826526999,329.54182224000397,54116.24833200001 2025-12-09,20:09:52.000,343,11129928,-795,0,1765310991,13239.57763847999,329.51362571999925,54115.96186008001 2025-12-09,20:09:53.000,343,11129919,-795,0,1765310992,13239.65847419999,329.5559205000027,54116.402048640004 2025-12-09,20:09:54.000,343,11129944,-795,0,1765310993,13239.591111099995,329.49952746000054,54116.15051232 2025-12-09,20:09:55.000,343,11129935,-795,0,1765310994,13239.68541944,329.4431344199984,54116.57672664 2025-12-09,20:09:56.000,343,11129883,-795,0,1765310995,13239.70562837,329.4219870300003,54116.60467512 2025-12-09,20:09:57.000,343,11129904,-795,0,1765310996,13239.66521051,329.36559398999816,54116.22038352 2025-12-09,20:09:58.000,343,11129880,-795,0,1765310997,13239.71910098999,329.3444466000001,54116.185447920005 2025-12-09,20:09:59.000,343,11129881,-795,0,1765310998,13239.78646409,329.29510269000457,54116.22038352 2025-12-09,20:10:00.000,343,11129872,-795,0,1765310999,13239.779727779991,329.3444466000001,54116.47890696 2025-12-09,20:10:01.000,343,11129854,-795,0,1765311000,13239.78646409,329.3092009500033,54116.64659784 2025-12-09,20:10:02.000,343,11129873,-795,0,1765311001,13239.732573609996,329.33034834000136,54116.5278168 2025-12-09,20:10:03.000,343,11129853,-795,0,1765311002,13239.80667302,329.31625008000265,54116.44397136001 2025-12-09,20:10:04.000,343,11129908,-795,0,1765311003,13239.78646409,329.26690616999986,54116.54877816 2025-12-09,20:10:05.000,343,11129853,-795,0,1765311004,13239.772991469996,329.2810044299986,54116.40903576 2025-12-09,20:10:06.000,343,11129835,-795,0,1765311005,13239.820145639991,329.25280791000114,54116.402048640004 2025-12-09,20:10:07.000,343,11129842,-795,0,1765311006,13239.70562837,329.2739552999992,54116.520829680005 2025-12-09,20:10:08.000,343,11129825,-795,0,1765311007,13239.799936709991,329.2457587800018,54116.590700880006 2025-12-09,20:10:09.000,343,11129820,-795,0,1765311008,13239.75951884999,329.28805355999793,54116.590700880006 2025-12-09,20:10:10.000,343,11129817,-795,0,1765311009,13239.793200399996,329.23166052000306,54116.66057208001 2025-12-09,20:10:11.000,343,11129792,-795,0,1765311010,13239.833618259996,329.18936573999963,54116.597688 2025-12-09,20:10:12.000,343,11129798,-795,0,1765311011,13239.860563499991,329.16821835000155,54116.38108728 2025-12-09,20:10:13.000,343,11129770,-795,0,1765311012,13239.874036119996,329.1611692200022,54116.36711304001 2025-12-09,20:10:14.000,343,11129799,-795,0,1765311013,13239.927926600001,329.2246113900037,54116.807301600005 2025-12-09,20:10:15.000,343,11129766,-795,0,1765311014,13239.914453979996,329.20346399999835,54116.78634024 2025-12-09,20:10:16.000,343,11129782,-795,0,1765311015,13239.907717670001,329.1752674800009,54116.8422372 2025-12-09,20:10:17.000,343,11129773,-795,0,1765311016,13239.860563499991,329.1611692200022,54116.639610720005 2025-12-09,20:10:18.000,343,11129764,-795,0,1765311017,13239.813409329996,329.1118253099994,54116.520829680005 2025-12-09,20:10:19.000,343,11129769,-795,0,1765311018,13239.914453979996,328.97084270999767,54116.471919840005 2025-12-09,20:10:20.000,343,11129738,-795,0,1765311019,13240.035707559997,328.87215488999936,54116.26929336 2025-12-09,20:10:21.000,343,11129758,-795,0,1765311020,13240.231060550002,328.92149880000215,54116.9121084 2025-12-09,20:10:22.000,343,11129721,-795,0,1765311021,13240.204115309993,328.9990392300024,54116.520829680005 2025-12-09,20:10:23.000,343,11129746,-795,0,1765311022,13240.197378999997,329.04133400999854,54116.84922432001 2025-12-09,20:10:24.000,343,11129766,-795,0,1765311023,13240.231060550002,329.05543227000453,54116.82826296001 2025-12-09,20:10:25.000,343,11129732,-795,0,1765311024,13240.217587929998,329.0342848799992,54116.81428872 2025-12-09,20:10:26.000,343,11129771,-795,0,1765311025,13240.264742099993,328.9990392300024,54116.61864936 2025-12-09,20:10:27.000,343,11129725,-795,0,1765311026,13240.244533169993,328.97084270999767,54116.5278168 2025-12-09,20:10:28.000,343,11129757,-795,0,1765311027,13240.278214719998,328.9144496700028,54116.87717280001 2025-12-09,20:10:29.000,343,11129731,-795,0,1765311028,13240.318632579998,328.9355970600009,54117.06582504001 2025-12-09,20:10:30.000,343,11129717,-795,0,1765311029,13240.311896269988,328.9144496700028,54117.01691520001 2025-12-09,20:10:31.000,343,11129721,-795,0,1765311030,13240.278214719998,328.86510576,54116.974992480005 2025-12-09,20:10:32.000,343,11129716,-795,0,1765311031,13240.217587929998,328.82281098000385,54116.88415992 2025-12-09,20:10:33.000,343,11129703,-795,0,1765311032,13240.197378999997,328.7170740299989,54116.53480392001 2025-12-09,20:10:34.000,343,11129698,-795,0,1765311033,13240.231060550002,328.71002489999955,54116.70948192001 2025-12-09,20:10:35.000,343,11129677,-795,0,1765311034,13240.258005789998,328.67477925000276,54116.89114704 2025-12-09,20:10:36.000,343,11129669,-795,0,1765311035,13240.305159959993,328.6042879500019,54116.94704400001 2025-12-09,20:10:37.000,343,11129684,-795,0,1765311036,13240.359050439998,328.56199316999846,54116.84922432001 2025-12-09,20:10:38.000,343,11129663,-795,0,1765311037,13240.453358779989,328.59018969000317,54116.96800536001 2025-12-09,20:10:39.000,343,11129656,-795,0,1765311038,13240.473567709989,328.75936881000234,54116.96101824 2025-12-09,20:10:40.000,343,11129691,-795,0,1765311039,13240.352314129988,328.8862531499981,54116.67454632 2025-12-09,20:10:41.000,343,11129687,-795,0,1765311040,13240.204115309993,328.95674444999895,54116.68153344001 2025-12-09,20:10:42.000,343,11129633,-795,0,1765311041,13240.089598040002,328.98494097000366,54116.66057208001 2025-12-09,20:10:43.000,343,11129692,-795,0,1765311042,13239.995289699997,328.98494097000366,54116.8422372 2025-12-09,20:10:44.000,343,11129626,-795,0,1765311043,13240.069389110002,328.9990392300024,54117.04486368001 2025-12-09,20:10:45.000,343,11129629,-795,0,1765311044,13240.055916489997,329.0272357499998,54117.0518508 2025-12-09,20:10:46.000,343,11129610,-795,0,1765311045,13239.995289699997,329.0342848799992,54116.94704400001 2025-12-09,20:10:47.000,343,11129653,-795,0,1765311046,13239.894245049996,329.0131374900011,54116.43698424 2025-12-09,20:10:48.000,343,11129559,-795,0,1765311047,13239.887508740001,329.0131374900011,54116.51384256001 2025-12-09,20:10:49.000,343,11129601,-795,0,1765311048,13239.921190289992,329.00608836000174,54116.56275240001 2025-12-09,20:10:50.000,343,11129607,-795,0,1765311049,13239.981817079992,329.00608836000174,54116.926082640006 2025-12-09,20:10:51.000,343,11129601,-795,0,1765311050,13240.028971250002,329.02018662000046,54117.03088944 2025-12-09,20:10:52.000,343,11129624,-795,0,1765311051,13240.042443869992,329.0131374900011,54116.98896672 2025-12-09,20:10:53.000,343,11129581,-795,0,1765311052,13240.035707559997,329.0483831399979,54116.974992480005 2025-12-09,20:10:54.000,343,11129569,-795,0,1765311053,13240.082861729992,328.9990392300024,54116.758391760006 2025-12-09,20:10:55.000,343,11129556,-795,0,1765311054,13240.035707559997,329.0131374900011,54116.72345616 2025-12-09,20:10:56.000,343,11129548,-795,0,1765311055,13239.981817079992,328.9637935799983,54116.66057208001 2025-12-09,20:10:57.000,343,11129610,-795,0,1765311056,13239.968344460001,328.9990392300024,54116.94005688 2025-12-09,20:10:58.000,343,11129563,-795,0,1765311057,13239.900981359991,328.9778918400043,54116.80031448001 2025-12-09,20:10:59.000,343,11129604,-795,0,1765311058,13239.927926600001,328.9778918400043,54116.9121084 2025-12-09,20:11:00.000,343,11129569,-795,0,1765311059,13240.015498629997,328.95674444999895,54117.093773520006 2025-12-09,20:11:01.000,343,11129560,-795,0,1765311060,13240.008762320002,328.8862531499981,54116.75140464001 2025-12-09,20:11:02.000,343,11129489,-795,0,1765311061,13239.921190289992,328.90740054000344,54116.61166224001 2025-12-09,20:11:03.000,343,11129526,-795,0,1765311062,13239.867299810001,328.85805663000065,54116.55576528 2025-12-09,20:11:04.000,343,11129529,-795,0,1765311063,13239.833618259996,328.8298601100032,54116.926082640006 2025-12-09,20:11:05.000,343,11129546,-795,0,1765311064,13239.867299810001,328.8016635899985,54116.96101824 2025-12-09,20:11:06.000,343,11129546,-795,0,1765311065,13239.80667302,328.7452705500036,54116.96800536001 2025-12-09,20:11:07.000,343,11129503,-795,0,1765311066,13239.793200399996,328.73822142000427,54116.79332736 2025-12-09,20:11:08.000,343,11129542,-795,0,1765311067,13239.772991469996,328.72412315999827,54116.65358496 2025-12-09,20:11:09.000,343,11129539,-795,0,1765311068,13239.820145639991,328.72412315999827,54116.758391760006 2025-12-09,20:11:10.000,343,11129484,-795,0,1765311069,13239.779727779991,328.7029757700002,54116.77935312001 2025-12-09,20:11:11.000,343,11129445,-795,0,1765311070,13239.76625516,328.73822142000427,54117.01691520001 2025-12-09,20:11:12.000,343,11129507,-795,0,1765311071,13239.712364679996,328.7452705500036,54116.82826296001 2025-12-09,20:11:13.000,343,11129486,-795,0,1765311072,13239.66521051,328.7029757700002,54116.93306976 2025-12-09,20:11:14.000,343,11129478,-795,0,1765311073,13239.7258373,328.71002489999955,54117.00294096 2025-12-09,20:11:15.000,343,11129481,-795,0,1765311074,13239.73930991999,328.6677301200034,54116.70948192001 2025-12-09,20:11:16.000,343,11129455,-795,0,1765311075,13239.71910098999,328.67477925000276,54116.6675592 2025-12-09,20:11:17.000,343,11129421,-795,0,1765311076,13239.68541944,328.6677301200034,54116.47890696 2025-12-09,20:11:18.000,343,11129440,-795,0,1765311077,13239.69889205999,328.6677301200034,54116.88415992 2025-12-09,20:11:19.000,343,11129434,-795,0,1765311078,13239.69889205999,328.67477925000276,54116.905121280004 2025-12-09,20:11:20.000,343,11129460,-795,0,1765311079,13239.7258373,328.6324844699993,54116.87717280001 2025-12-09,20:11:21.000,343,11129468,-795,0,1765311080,13239.73930991999,328.6395335999987,54116.94005688 2025-12-09,20:11:22.000,343,11129462,-795,0,1765311081,13239.74604623,328.5831405600038,54116.65358496 2025-12-09,20:11:23.000,343,11129510,-795,0,1765311082,13239.69889205999,328.5831405600038,54116.49288120001 2025-12-09,20:11:24.000,343,11129455,-795,0,1765311083,13239.70562837,328.533796650001,54116.42999712 2025-12-09,20:11:25.000,343,11129408,-795,0,1765311084,13239.76625516,328.533796650001,54116.89114704 2025-12-09,20:11:26.000,343,11129392,-795,0,1765311085,13239.833618259996,328.4774036099989,54116.905121280004 2025-12-09,20:11:27.000,343,11129421,-795,0,1765311086,13239.692155749995,328.46330535000016,54116.71646904 2025-12-09,20:11:28.000,343,11129436,-795,0,1765311087,13239.772991469996,328.3716666600012,54116.77935312001 2025-12-09,20:11:29.000,343,11129427,-795,0,1765311088,13239.78646409,328.28002797000227,54116.46493272001 2025-12-09,20:11:30.000,343,11129437,-795,0,1765311089,13239.880772429991,328.1319962400012,54116.3880744 2025-12-09,20:11:31.000,343,11129445,-795,0,1765311090,13239.948135530001,328.0967505900044,54116.37410016001 2025-12-09,20:11:32.000,343,11129422,-795,0,1765311091,13240.076125419997,328.0615049400003,54116.61864936 2025-12-09,20:11:33.000,343,11129402,-795,0,1765311092,13240.143488519992,328.15314362999925,54116.51384256001 2025-12-09,20:11:34.000,343,11129346,-795,0,1765311093,13240.183906379993,328.2870771000016,54116.71646904 2025-12-09,20:11:35.000,343,11129326,-795,0,1765311094,13240.089598040002,328.39986317999865,54116.64659784 2025-12-09,20:11:36.000,343,11129385,-795,0,1765311095,13239.981817079992,328.406912309998,54116.60467512 2025-12-09,20:11:37.000,343,11129373,-795,0,1765311096,13239.860563499991,328.38576491999993,54116.32519032001 2025-12-09,20:11:38.000,343,11129368,-795,0,1765311097,13239.867299810001,328.37871579000057,54116.33217744 2025-12-09,20:11:39.000,343,11129409,-795,0,1765311098,13239.894245049996,328.39986317999865,54116.71646904 2025-12-09,20:11:40.000,343,11129330,-795,0,1765311099,13239.968344460001,328.3223227499984,54116.89813416001 2025-12-09,20:11:41.000,343,11129381,-795,0,1765311100,13239.914453979996,328.3364210100044,54116.926082640006 2025-12-09,20:11:42.000,343,11129325,-795,0,1765311101,13239.914453979996,328.30117536000034,54116.96101824 2025-12-09,20:11:43.000,343,11129313,-795,0,1765311102,13239.820145639991,328.31527361999906,54116.6675592 2025-12-09,20:11:44.000,343,11129364,-795,0,1765311103,13239.820145639991,328.20248754000204,54116.45095848 2025-12-09,20:11:45.000,343,11129364,-795,0,1765311104,13239.860563499991,328.23773318999883,54116.51384256001 2025-12-09,20:11:46.000,343,11129321,-795,0,1765311105,13239.833618259996,328.23773318999883,54116.905121280004 2025-12-09,20:11:47.000,343,11129301,-795,0,1765311106,13239.799936709991,328.2306840599995,54116.75140464001 2025-12-09,20:11:48.000,343,11129337,-795,0,1765311107,13239.820145639991,328.2306840599995,54116.88415992 2025-12-09,20:11:49.000,343,11129313,-795,0,1765311108,13239.840354569991,328.2306840599995,54116.974992480005 2025-12-09,20:11:50.000,343,11129282,-795,0,1765311109,13239.793200399996,328.1883892800033,54116.9121084 2025-12-09,20:11:51.000,343,11129247,-795,0,1765311110,13239.7258373,328.18134015000396,54116.54179104001 2025-12-09,20:11:52.000,343,11129350,-795,0,1765311111,13239.772991469996,328.23773318999883,54116.61864936 2025-12-09,20:11:53.000,343,11129261,-795,0,1765311112,13239.692155749995,328.294126230001,54116.737430400004 2025-12-09,20:11:54.000,343,11129301,-795,0,1765311113,13239.67868312999,328.2447823199982,54116.772366 2025-12-09,20:11:55.000,343,11129303,-795,0,1765311114,13239.68541944,328.25183145000483,54116.78634024 2025-12-09,20:11:56.000,343,11129240,-795,0,1765311115,13239.793200399996,328.2729788400029,54116.98896672 2025-12-09,20:11:57.000,343,11129290,-795,0,1765311116,13239.67868312999,328.3082244899997,54116.78634024 2025-12-09,20:11:58.000,343,11129242,-795,0,1765311117,13239.772991469996,328.30117536000034,54116.569739520004 2025-12-09,20:11:59.000,343,11129274,-795,0,1765311118,13239.73930991999,328.3575684000025,54116.63262360001 2025-12-09,20:12:00.000,343,11129274,-795,0,1765311119,13239.752782539996,328.3364210100044,54116.82127584 2025-12-09,20:12:01.000,343,11129288,-795,0,1765311120,13239.732573609996,328.39986317999865,54116.95403112 2025-12-09,20:12:02.000,343,11129250,-795,0,1765311121,13239.69889205999,328.3928140499993,54116.856211440005 2025-12-09,20:12:03.000,343,11129264,-795,0,1765311122,13239.75951884999,328.406912309998,54116.89114704 2025-12-09,20:12:04.000,343,11129228,-795,0,1765311123,13239.833618259996,328.406912309998,54117.10076064 2025-12-09,20:12:05.000,343,11129212,-795,0,1765311124,13239.833618259996,328.37871579000057,54116.78634024 2025-12-09,20:12:06.000,343,11129237,-795,0,1765311125,13239.840354569991,328.3928140499993,54116.73044328001 2025-12-09,20:12:17.000,343,11129189,-795,0,1765311136,13239.752782539996,328.59723882000253,54116.95403112 2025-12-09,20:12:18.000,343,11129189,-795,0,1765311137,13239.76625516,328.57609143000445,54116.99595384001 2025-12-09,20:12:19.000,343,11129172,-795,0,1765311138,13239.73930991999,328.5690422999978,54116.61864936 2025-12-09,20:12:20.000,343,11129167,-795,0,1765311139,13239.70562837,328.57609143000445,54116.60467512 2025-12-09,20:12:21.000,343,11129157,-795,0,1765311140,13239.779727779991,328.5831405600038,54116.87717280001 2025-12-09,20:12:22.000,343,11129151,-795,0,1765311141,13239.813409329996,328.6183862100006,54117.10076064 2025-12-09,20:12:23.000,343,11129120,-795,0,1765311142,13239.7258373,328.6183862100006,54117.17761896 2025-12-09,20:12:24.000,343,11129145,-795,0,1765311143,13239.69889205999,328.6183862100006,54116.86319856 2025-12-09,20:12:25.000,343,11129112,-795,0,1765311144,13239.56416586,328.66068099000404,54116.87717280001 2025-12-09,20:12:26.000,343,11129133,-795,0,1765311145,13239.67868312999,328.62543533999997,54116.79332736 2025-12-09,20:12:27.000,343,11129093,-795,0,1765311146,13239.570902169995,328.69592664000083,54116.70249480001 2025-12-09,20:12:28.000,343,11129111,-795,0,1765311147,13239.591111099995,328.6888775100015,54116.79332736 2025-12-09,20:12:29.000,343,11129095,-795,0,1765311148,13239.59784740999,328.7311722900049,54117.142683360005 2025-12-09,20:12:30.000,343,11129133,-795,0,1765311149,13239.60458372,328.7170740299989,54117.142683360005 2025-12-09,20:12:31.000,343,11129078,-795,0,1765311150,13239.523748,328.77346707000106,54117.12870912 2025-12-09,20:12:32.000,343,11129113,-795,0,1765311151,13239.570902169995,328.7875653299998,54117.10774776 2025-12-09,20:12:33.000,343,11129084,-795,0,1765311152,13239.50353907,328.80871271999786,54116.79332736 2025-12-09,20:12:34.000,343,11129125,-795,0,1765311153,13239.45638489999,328.8016635899985,54116.69550768 2025-12-09,20:12:35.000,343,11129100,-795,0,1765311154,13239.50353907,328.79461445999914,54116.82127584 2025-12-09,20:12:36.000,343,11129080,-795,0,1765311155,13239.53722061999,328.85805663000065,54117.2265288 2025-12-09,20:12:37.000,343,11129075,-795,0,1765311156,13239.46312121,328.83690924000257,54116.96101824 2025-12-09,20:12:38.000,343,11129030,-795,0,1765311157,13239.51701168999,328.8792040199987,54117.10774776 2025-12-09,20:12:39.000,343,11129026,-795,0,1765311158,13239.510275379995,328.94264619000023,54117.142683360005 2025-12-09,20:12:40.000,343,11129053,-795,0,1765311159,13239.51701168999,328.9496953199996,54116.974992480005 2025-12-09,20:12:41.000,343,11129034,-795,0,1765311160,13239.54395693,328.95674444999895,54116.81428872 2025-12-09,20:12:42.000,343,11129047,-795,0,1765311161,13239.490066449995,328.9778918400043,54116.73044328001 2025-12-09,20:12:43.000,343,11129050,-795,0,1765311162,13239.550693239995,329.0342848799992,54117.05883792 2025-12-09,20:12:44.000,343,11129041,-795,0,1765311163,13239.63826526999,329.02018662000046,54117.24749016 2025-12-09,20:12:45.000,343,11129046,-795,0,1765311164,13239.60458372,329.0483831399979,54117.20556744001 2025-12-09,20:12:46.000,343,11129029,-795,0,1765311165,13239.611320029995,329.0483831399979,54117.19858032 2025-12-09,20:12:47.000,343,11129036,-795,0,1765311166,13239.50353907,329.02018662000046,54116.76537888 2025-12-09,20:12:48.000,343,11129012,-795,0,1765311167,13239.57763847999,329.00608836000174,54116.71646904 2025-12-09,20:12:49.000,343,11128999,-795,0,1765311168,13239.510275379995,329.05543227000453,54116.64659784 2025-12-09,20:12:50.000,343,11129035,-795,0,1765311169,13239.55742954999,329.06953053000325,54117.072812160004 2025-12-09,20:12:51.000,343,11128982,-795,0,1765311170,13239.530484309995,329.1118253099994,54117.11473488001 2025-12-09,20:12:52.000,343,11128992,-795,0,1765311171,13239.490066449995,329.1118253099994,54117.0518508 2025-12-09,20:12:53.000,343,11128983,-795,0,1765311172,13239.45638489999,329.13297270000476,54116.96101824 2025-12-09,20:12:54.000,343,11128942,-795,0,1765311173,13239.45638489999,329.1118253099994,54117.07979928 2025-12-09,20:12:55.000,343,11128951,-795,0,1765311174,13239.41596703999,329.06953053000325,54116.65358496 2025-12-09,20:12:56.000,343,11128953,-795,0,1765311175,13239.429439659994,329.0624814000039,54116.65358496 2025-12-09,20:12:57.000,343,11128932,-795,0,1765311176,13239.314922389989,329.0977270500007,54116.70948192001 2025-12-09,20:12:58.000,343,11128951,-795,0,1765311177,13239.39575810999,329.10477618000004,54116.8422372 2025-12-09,20:12:59.000,343,11128949,-795,0,1765311178,13239.274504529989,329.1400218300041,54116.58371376001 2025-12-09,20:13:00.000,343,11128925,-795,0,1765311179,13239.429439659994,329.1118253099994,54116.9819796 2025-12-09,20:13:01.000,343,11128936,-795,0,1765311180,13239.40249442,329.13297270000476,54116.96101824 2025-12-09,20:13:02.000,343,11128919,-795,0,1765311181,13239.389021799994,329.1118253099994,54116.61864936 2025-12-09,20:13:03.000,343,11128934,-795,0,1765311182,13239.314922389989,329.1118253099994,54116.42999712 2025-12-09,20:13:04.000,343,11128878,-795,0,1765311183,13239.382285489999,329.15412009000283,54116.6675592 2025-12-09,20:13:05.000,343,11128948,-795,0,1765311184,13239.389021799994,329.18936573999963,54116.81428872 2025-12-09,20:13:06.000,343,11128963,-795,0,1765311185,13239.41596703999,329.15412009000283,54116.82826296001 2025-12-09,20:13:07.000,343,11128933,-795,0,1765311186,13239.40249442,329.15412009000283,54116.70948192001 2025-12-09,20:13:08.000,343,11128904,-795,0,1765311187,13239.389021799994,329.2246113900037,54116.79332736 2025-12-09,20:13:09.000,343,11128883,-795,0,1765311188,13239.409230729994,329.16821835000155,54116.590700880006 2025-12-09,20:13:10.000,343,11128856,-795,0,1765311189,13239.46312121,329.1611692200022,54116.57672664 2025-12-09,20:13:11.000,343,11128869,-795,0,1765311190,13239.40249442,329.196414869999,54116.61166224001 2025-12-09,20:13:12.000,343,11128879,-795,0,1765311191,13239.382285489999,329.196414869999,54116.688520560005 2025-12-09,20:13:13.000,343,11128881,-795,0,1765311192,13239.39575810999,329.16821835000155,54116.72345616 2025-12-09,20:13:14.000,343,11128862,-795,0,1765311193,13239.47659382999,329.15412009000283,54116.88415992 2025-12-09,20:13:15.000,343,11128878,-795,0,1765311194,13239.50353907,329.20346399999835,54116.905121280004 2025-12-09,20:13:16.000,343,11128881,-795,0,1765311195,13239.530484309995,329.16821835000155,54116.57672664 2025-12-09,20:13:17.000,343,11128869,-795,0,1765311196,13239.44291228,329.13297270000476,54116.4579456 2025-12-09,20:13:18.000,343,11128866,-795,0,1765311197,13239.53722061999,329.0906779200013,54116.55576528 2025-12-09,20:13:19.000,343,11128853,-795,0,1765311198,13239.51701168999,329.1611692200022,54116.94005688 2025-12-09,20:13:20.000,343,11128861,-795,0,1765311199,13239.58437479,329.1611692200022,54116.87717280001 2025-12-09,20:13:21.000,343,11128817,-795,0,1765311200,13239.530484309995,329.18936573999963,54116.94005688 2025-12-09,20:13:22.000,343,11128864,-795,0,1765311201,13239.54395693,329.1470709600035,54116.86319856 2025-12-09,20:13:23.000,343,11128832,-795,0,1765311202,13239.490066449995,329.11887443999876,54116.520829680005 2025-12-09,20:13:24.000,343,11128788,-795,0,1765311203,13239.591111099995,329.1259235699981,54116.70948192001 2025-12-09,20:13:25.000,343,11128822,-795,0,1765311204,13239.591111099995,329.11887443999876,54116.597688 2025-12-09,20:13:26.000,343,11128812,-795,0,1765311205,13239.490066449995,329.15412009000283,54116.6675592 2025-12-09,20:13:27.000,343,11128827,-795,0,1765311206,13239.55742954999,329.11887443999876,54116.737430400004 2025-12-09,20:13:28.000,343,11128834,-795,0,1765311207,13239.60458372,329.1611692200022,54116.77935312001 2025-12-09,20:13:29.000,343,11128817,-795,0,1765311208,13239.570902169995,329.1611692200022,54116.807301600005 2025-12-09,20:13:30.000,343,11128797,-795,0,1765311209,13239.611320029995,329.13297270000476,54116.64659784 2025-12-09,20:13:31.000,343,11128834,-795,0,1765311210,13239.61805633999,329.13297270000476,54116.688520560005 2025-12-09,20:13:32.000,343,11128836,-795,0,1765311211,13239.651737889995,329.11887443999876,54116.56275240001 2025-12-09,20:13:33.000,343,11128780,-795,0,1765311212,13239.651737889995,329.11887443999876,54116.91909552001 2025-12-09,20:13:34.000,343,11128767,-795,0,1765311213,13239.69889205999,329.10477618000004,54117.04486368001 2025-12-09,20:13:35.000,343,11128806,-795,0,1765311214,13239.651737889995,329.1118253099994,54116.96101824 2025-12-09,20:13:36.000,343,11128786,-795,0,1765311215,13239.65847419999,329.1118253099994,54116.99595384001 2025-12-09,20:13:37.000,343,11128728,-795,0,1765311216,13239.651737889995,329.0977270500007,54116.69550768 2025-12-09,20:13:38.000,343,11128784,-795,0,1765311217,13239.67868312999,329.06953053000325,54116.49986832 2025-12-09,20:13:39.000,343,11128768,-795,0,1765311218,13239.69889205999,329.0624814000039,54116.639610720005 2025-12-09,20:13:40.000,343,11128736,-795,0,1765311219,13239.74604623,329.10477618000004,54117.04486368001 2025-12-09,20:13:41.000,343,11128725,-795,0,1765311220,13239.772991469996,329.13297270000476,54117.10076064 2025-12-09,20:13:42.000,343,11128736,-795,0,1765311221,13239.772991469996,329.06953053000325,54117.121722 2025-12-09,20:13:43.000,343,11128704,-795,0,1765311222,13239.7258373,329.08362879000197,54116.96800536001 2025-12-09,20:13:44.000,343,11128719,-795,0,1765311223,13239.75951884999,329.05543227000453,54116.94005688 2025-12-09,20:13:45.000,343,11128748,-795,0,1765311224,13239.78646409,329.00608836000174,54116.79332736 2025-12-09,20:13:46.000,343,11128723,-795,0,1765311225,13239.833618259996,328.991990100003,54116.758391760006 2025-12-09,20:13:47.000,343,11128740,-795,0,1765311226,13239.76625516,329.00608836000174,54116.96800536001 2025-12-09,20:13:48.000,343,11128751,-795,0,1765311227,13239.80667302,329.00608836000174,54117.10774776 2025-12-09,20:13:49.000,343,11128697,-795,0,1765311228,13239.867299810001,328.9990392300024,54117.19858032 2025-12-09,20:13:50.000,343,11128666,-795,0,1765311229,13239.887508740001,328.97084270999767,54117.18460608001 2025-12-09,20:13:51.000,343,11128722,-795,0,1765311230,13239.840354569991,328.9990392300024,54117.1566576 2025-12-09,20:13:52.000,343,11128666,-795,0,1765311231,13239.867299810001,328.9355970600009,54116.76537888 2025-12-09,20:13:53.000,343,11128697,-795,0,1765311232,13239.874036119996,328.9496953199996,54116.73044328001 2025-12-09,20:13:54.000,343,11128683,-795,0,1765311233,13239.921190289992,328.94264619000023,54117.13569624001 2025-12-09,20:13:55.000,343,11128639,-795,0,1765311234,13239.880772429991,328.9496953199996,54117.17063184 2025-12-09,20:13:56.000,343,11128652,-795,0,1765311235,13239.954871839996,328.98494097000366,54117.20556744001 2025-12-09,20:13:57.000,343,11128667,-795,0,1765311236,13239.954871839996,328.9285479300015,54117.04486368001 2025-12-09,20:13:58.000,343,11128614,-795,0,1765311237,13239.954871839996,328.92149880000215,54117.20556744001 2025-12-09,20:13:59.000,343,11128656,-795,0,1765311238,13239.934662909996,328.8933022800047,54116.758391760006 2025-12-09,20:14:00.000,343,11128650,-795,0,1765311239,13239.975080769997,328.8439583700019,54116.88415992 2025-12-09,20:14:01.000,343,11128617,-795,0,1765311240,13240.008762320002,328.9003514100041,54117.16364472001 2025-12-09,20:14:02.000,343,11128666,-795,0,1765311241,13240.002026009992,328.90740054000344,54117.32434848 2025-12-09,20:14:03.000,343,11128674,-795,0,1765311242,13239.968344460001,328.8933022800047,54117.31736136 2025-12-09,20:14:04.000,343,11128609,-795,0,1765311243,13240.015498629997,328.8510075000013,54117.28941288 2025-12-09,20:14:05.000,343,11128632,-795,0,1765311244,13240.015498629997,328.8510075000013,54117.33133560001 2025-12-09,20:14:06.000,343,11128633,-795,0,1765311245,13240.042443869992,328.77346707000106,54117.093773520006 2025-12-09,20:14:07.000,343,11128598,-795,0,1765311246,13239.975080769997,328.7664179400017,54116.82127584 2025-12-09,20:14:08.000,343,11128622,-795,0,1765311247,13239.961608149992,328.82281098000385,54117.04486368001 2025-12-09,20:14:09.000,343,11128632,-795,0,1765311248,13239.934662909996,328.8016635899985,54117.2964 2025-12-09,20:14:10.000,343,11128635,-795,0,1765311249,13239.968344460001,328.77346707000106,54117.38723256 2025-12-09,20:14:11.000,343,11128621,-795,0,1765311250,13240.008762320002,328.8298601100032,54117.49203936 2025-12-09,20:14:12.000,343,11128601,-795,0,1765311251,13240.002026009992,328.8016635899985,54117.4361424 2025-12-09,20:14:13.000,343,11128591,-795,0,1765311252,13239.948135530001,328.80871271999786,54117.093773520006 2025-12-09,20:14:14.000,343,11128568,-795,0,1765311253,13240.008762320002,328.8157618500045,54117.14967048 2025-12-09,20:14:15.000,343,11128572,-795,0,1765311254,13239.948135530001,328.80871271999786,54117.21954168 2025-12-09,20:14:16.000,343,11128576,-795,0,1765311255,13239.927926600001,328.8439583700019,54117.37325832001 2025-12-09,20:14:17.000,343,11128566,-795,0,1765311256,13239.914453979996,328.83690924000257,54117.261464400006 2025-12-09,20:14:18.000,343,11128577,-795,0,1765311257,13239.894245049996,328.85805663000065,54117.33133560001 2025-12-09,20:14:19.000,343,11128571,-795,0,1765311258,13239.84709088,328.86510576,54117.35229696001 2025-12-09,20:14:20.000,343,11128557,-795,0,1765311259,13239.900981359991,328.87215488999936,54117.13569624001 2025-12-09,20:14:21.000,343,11128551,-795,0,1765311260,13239.894245049996,328.8933022800047,54117.18460608001 2025-12-09,20:14:22.000,343,11128532,-795,0,1765311261,13239.880772429991,328.9003514100041,54117.2265288 2025-12-09,20:14:23.000,343,11128523,-795,0,1765311262,13239.84709088,328.9355970600009,54117.38024544001 2025-12-09,20:14:24.000,343,11128516,-795,0,1765311263,13239.84709088,328.9285479300015,54117.40120680001 2025-12-09,20:14:25.000,343,11128555,-795,0,1765311264,13239.820145639991,328.9285479300015,54117.46409088 2025-12-09,20:14:26.000,343,11128469,-795,0,1765311265,13239.752782539996,328.97084270999767,54117.42216816001 2025-12-09,20:14:27.000,343,11128533,-795,0,1765311266,13239.69889205999,328.94264619000023,54116.83525008 2025-12-09,20:14:28.000,343,11128532,-795,0,1765311267,13239.799936709991,328.97084270999767,54117.13569624001 2025-12-09,20:14:29.000,343,11128511,-795,0,1765311268,13239.84709088,328.9496953199996,54117.17761896 2025-12-09,20:14:30.000,343,11128465,-715,0,1765311269,13239.840354569991,328.98494097000366,54117.5060136 2025-12-09,20:14:31.000,343,11128516,-795,0,1765311270,13239.833618259996,329.00608836000174,54117.45011664001 2025-12-09,20:14:32.000,343,11128528,-795,0,1765311271,13239.75951884999,329.0131374900011,54117.38024544001 2025-12-09,20:14:33.000,343,11128479,-795,0,1765311272,13239.752782539996,329.0272357499998,54117.40120680001 2025-12-09,20:14:34.000,343,11128483,-795,0,1765311273,13239.772991469996,329.00608836000174,54117.21255456001 2025-12-09,20:14:35.000,343,11128446,-795,0,1765311274,13239.7258373,329.02018662000046,54117.191593200005 2025-12-09,20:14:36.000,343,11128435,-795,0,1765311275,13239.692155749995,329.0342848799992,54117.142683360005 2025-12-09,20:14:37.000,343,11128464,-795,0,1765311276,13239.530484309995,329.08362879000197,54117.35229696001 2025-12-09,20:14:38.000,343,11128473,-795,0,1765311277,13239.48333014,329.0906779200013,54117.48505224 2025-12-09,20:14:39.000,343,11128428,-795,0,1765311278,13239.45638489999,329.0765796600026,54117.51998784001 2025-12-09,20:14:40.000,343,11128453,-795,0,1765311279,13239.40249442,329.0906779200013,54117.39421968 2025-12-09,20:14:41.000,343,11128437,-795,0,1765311280,13239.287977149994,329.02018662000046,54117.26845152 2025-12-09,20:14:42.000,343,11128472,-795,0,1765311281,13239.207141429993,328.8933022800047,54116.87717280001 2025-12-09,20:14:43.000,343,11128445,-795,0,1765311282,13239.301449769999,328.79461445999914,54117.03787656001 2025-12-09,20:14:44.000,343,11128428,-795,0,1765311283,13239.42270335,328.7452705500036,54117.44312952 2025-12-09,20:14:45.000,343,11128457,-795,0,1765311284,13239.570902169995,328.7805162000004,54117.478065120005 2025-12-09,20:14:46.000,343,11128375,-795,0,1765311285,13239.591111099995,328.85805663000065,54117.44312952 2025-12-09,20:14:47.000,343,11128431,-795,0,1765311286,13239.490066449995,328.94264619000023,54117.2265288 2025-12-09,20:14:48.000,343,11128411,-795,0,1765311287,13239.50353907,328.9990392300024,54117.10076064 2025-12-09,20:14:49.000,343,11128421,-795,0,1765311288,13239.46312121,329.0624814000039,54116.96800536001 2025-12-09,20:14:50.000,343,11128405,-795,0,1765311289,13239.45638489999,329.0765796600026,54117.0518508 2025-12-09,20:14:51.000,343,11128388,-795,0,1765311290,13239.44291228,329.11887443999876,54117.39421968 2025-12-09,20:14:52.000,343,11128381,-795,0,1765311291,13239.382285489999,329.196414869999,54117.34530984 2025-12-09,20:14:53.000,343,11128376,-795,0,1765311292,13239.341867629999,329.21756226000434,54117.310374240005 2025-12-09,20:14:54.000,343,11128346,-795,0,1765311293,13239.35534024999,329.18936573999963,54117.408193920004 2025-12-09,20:14:55.000,343,11128349,-795,0,1765311294,13239.294713459989,329.16821835000155,54117.093773520006 2025-12-09,20:14:56.000,343,11128356,-795,0,1765311295,13239.321658699999,329.1752674800009,54116.9819796 2025-12-09,20:14:57.000,343,11128378,-795,0,1765311296,13239.274504529989,329.23166052000306,54116.87018568001 2025-12-09,20:14:58.000,343,11128379,-795,0,1765311297,13239.261031909999,329.2598570400005,54117.191593200005 2025-12-09,20:14:59.000,343,11128374,-795,0,1765311298,13239.274504529989,329.23166052000306,54117.24749016 2025-12-09,20:15:00.000,343,11128351,-795,0,1765311299,13239.308186079994,329.2246113900037,54117.38024544001 2025-12-09,20:15:01.000,343,11128322,-795,0,1765311300,13239.301449769999,329.20346399999835,54117.38723256 2025-12-09,20:15:02.000,343,11128293,-795,0,1765311301,13239.281240839999,329.20346399999835,54117.01691520001 2025-12-09,20:15:03.000,343,11128291,-795,0,1765311302,13239.193668809989,329.18231661000027,54116.79332736 2025-12-09,20:15:04.000,343,11128350,-795,0,1765311303,13239.153250949988,329.1400218300041,54116.81428872 2025-12-09,20:15:05.000,343,11128336,-795,0,1765311304,13239.139778329998,329.1118253099994,54117.11473488001 2025-12-09,20:15:06.000,343,11128303,-795,0,1765311305,13239.220614049998,328.98494097000366,54117.08678640001 2025-12-09,20:15:07.000,343,11128348,-795,0,1765311306,13239.314922389989,328.9144496700028,54117.08678640001 2025-12-09,20:15:08.000,343,11128340,-795,0,1765311307,13239.341867629999,328.9144496700028,54116.9121084 2025-12-09,20:15:09.000,343,11128324,-795,0,1765311308,13239.47659382999,328.98494097000366,54116.87717280001 2025-12-09,20:15:10.000,343,11128273,-795,0,1765311309,13239.50353907,329.04133400999854,54116.89813416001 2025-12-09,20:15:11.000,343,11128290,-795,0,1765311310,13239.42270335,329.0272357499998,54116.905121280004 2025-12-09,20:15:12.000,343,11128294,-795,0,1765311311,13239.35534024999,329.0483831399979,54117.14967048 2025-12-09,20:15:13.000,343,11128348,-795,0,1765311312,13239.328395009994,329.0342848799992,54117.142683360005 2025-12-09,20:15:14.000,343,11128290,-795,0,1765311313,13239.368812869994,329.05543227000453,54117.2964 2025-12-09,20:15:15.000,343,11128284,-795,0,1765311314,13239.368812869994,328.9990392300024,54117.28941288 2025-12-09,20:15:16.000,343,11128280,-795,0,1765311315,13239.341867629999,328.9990392300024,54116.94005688 2025-12-09,20:15:17.000,343,11128266,-795,0,1765311316,13239.287977149994,328.9637935799983,54116.807301600005 2025-12-09,20:15:18.000,343,11128257,-795,0,1765311317,13239.328395009994,328.95674444999895,54117.072812160004 2025-12-09,20:15:19.000,343,11128258,-795,0,1765311318,13239.321658699999,328.9778918400043,54117.28941288 2025-12-09,20:15:20.000,343,11128265,-795,0,1765311319,13239.348603939994,328.9285479300015,54117.33133560001 2025-12-09,20:15:21.000,343,11128251,-795,0,1765311320,13239.308186079994,328.92149880000215,54117.21954168 2025-12-09,20:15:22.000,343,11128264,-795,0,1765311321,13239.274504529989,328.8933022800047,54117.2265288 2025-12-09,20:15:23.000,343,11128294,-795,0,1765311322,13239.274504529989,328.8298601100032,54116.94005688 2025-12-09,20:15:24.000,343,11128258,-795,0,1765311323,13239.328395009994,328.8016635899985,54117.04486368001 2025-12-09,20:15:25.000,343,11128217,-795,0,1765311324,13239.33513131999,328.7805162000004,54117.30338712001 2025-12-09,20:15:26.000,343,11128168,-795,0,1765311325,13239.328395009994,328.7805162000004,54117.38024544001 2025-12-09,20:15:27.000,343,11128204,-795,0,1765311326,13239.247559289994,328.77346707000106,54117.10076064 2025-12-09,20:15:28.000,343,11128253,-795,0,1765311327,13239.254295599989,328.72412315999827,54117.00294096 2025-12-09,20:15:29.000,343,11128226,-795,0,1765311328,13239.301449769999,328.7029757700002,54117.142683360005 2025-12-09,20:15:30.000,343,11128229,-795,0,1765311329,13239.314922389989,328.62543533999997,54116.91909552001 2025-12-09,20:15:31.000,343,11128241,-795,0,1765311330,13239.341867629999,328.6183862100006,54116.84922432001 2025-12-09,20:15:32.000,343,11128197,-795,0,1765311331,13239.429439659994,328.59018969000317,54117.38024544001 2025-12-09,20:15:33.000,343,11128187,-795,0,1765311332,13239.40249442,328.56199316999846,54117.31736136 2025-12-09,20:15:34.000,343,11128176,-795,0,1765311333,13239.469857519995,328.54789490999974,54117.3662712 2025-12-09,20:15:35.000,343,11128166,-795,0,1765311334,13239.429439659994,328.52674752000166,54117.23351592001 2025-12-09,20:15:36.000,343,11128185,-795,0,1765311335,13239.449648589994,328.4985510000042,54117.06582504001 2025-12-09,20:15:37.000,343,11128178,-795,0,1765311336,13239.44291228,328.46330535000016,54116.84922432001 2025-12-09,20:15:38.000,343,11128187,-795,0,1765311337,13239.449648589994,328.4562562200008,54116.974992480005 2025-12-09,20:15:39.000,343,11128182,-795,0,1765311338,13239.510275379995,328.46330535000016,54117.39421968 2025-12-09,20:15:40.000,343,11128177,-795,0,1765311339,13239.550693239995,328.49150187000487,54117.41518104 2025-12-09,20:15:41.000,343,11128137,-795,0,1765311340,13239.57763847999,328.44920709000144,54117.42216816001 2025-12-09,20:15:42.000,343,11128128,-795,0,1765311341,13239.530484309995,328.44920709000144,54117.31736136 2025-12-09,20:15:43.000,343,11128118,-795,0,1765311342,13239.65847419999,328.35051927000313,54117.03787656001 2025-12-09,20:15:44.000,343,11128145,-795,0,1765311343,13239.59784740999,328.406912309998,54117.03088944 2025-12-09,20:15:45.000,343,11128108,-795,0,1765311344,13239.66521051,328.4562562200008,54117.142683360005 2025-12-09,20:15:46.000,343,11128138,-795,0,1765311345,13239.64500158,328.4562562200008,54117.429155280006 2025-12-09,20:15:47.000,343,11128153,-795,0,1765311346,13239.69889205999,328.4562562200008,54117.30338712001 2025-12-09,20:15:48.000,343,11128144,-795,0,1765311347,13239.69889205999,328.4351088300027,54117.429155280006 2025-12-09,20:15:49.000,343,11128112,-795,0,1765311348,13239.73930991999,328.421010570004,54117.526974960005 2025-12-09,20:15:50.000,343,11128078,-795,0,1765311349,13239.73930991999,328.36461753000185,54117.20556744001 2025-12-09,20:15:51.000,343,11128089,-795,0,1765311350,13239.813409329996,328.3434701400038,54117.17761896 2025-12-09,20:15:52.000,343,11128098,-795,0,1765311351,13239.793200399996,328.3716666600012,54117.17063184 2025-12-09,20:15:53.000,343,11128109,-795,0,1765311352,13239.779727779991,328.3434701400038,54117.478065120005 2025-12-09,20:15:54.000,343,11128096,-795,0,1765311353,13239.73930991999,328.3223227499984,54117.478065120005 2025-12-09,20:15:55.000,343,11128079,-795,0,1765311354,13239.921190289992,328.2870771000016,54117.58985904001 2025-12-09,20:15:56.000,343,11128130,-795,0,1765311355,13239.874036119996,328.2588805800042,54117.65973024 2025-12-09,20:15:57.000,343,11128058,-795,0,1765311356,13239.867299810001,328.21658580000076,54117.10774776 2025-12-09,20:15:58.000,343,11128040,-795,0,1765311357,13239.914453979996,328.2095366700014,54117.20556744001 2025-12-09,20:15:59.000,343,11128050,-795,0,1765311358,13239.927926600001,328.16724188999797,54117.32434848 2025-12-09,20:16:00.000,343,11128041,-795,0,1765311359,13239.927926600001,328.1954384100027,54117.62479464 2025-12-09,20:16:01.000,343,11128066,-795,0,1765311360,13239.961608149992,328.1954384100027,54117.62479464 2025-12-09,20:16:02.000,343,11128058,-795,0,1765311361,13239.954871839996,328.18134015000396,54117.54094920001 2025-12-09,20:16:03.000,343,11128061,-795,0,1765311362,13239.981817079992,328.1601927599986,54117.55492344 2025-12-09,20:16:04.000,343,11128026,-795,0,1765311363,13240.028971250002,328.0967505900044,54117.42216816001 2025-12-09,20:16:05.000,343,11128059,-795,0,1765311364,13240.069389110002,328.10379972000374,54117.44312952 2025-12-09,20:16:06.000,343,11128012,-795,0,1765311365,13240.028971250002,328.11789798000245,54117.49902648001 2025-12-09,20:16:07.000,343,11128044,-795,0,1765311366,13240.015498629997,328.1460944999999,54117.48505224 2025-12-09,20:16:08.000,343,11128072,-795,0,1765311367,13240.049180180002,328.13904537000053,54117.63876888001 2025-12-09,20:16:09.000,343,11128025,-755,0,1765311368,13240.069389110002,328.1319962400012,54117.58985904001 2025-12-09,20:16:10.000,343,11128000,-795,0,1765311369,13240.150224830002,328.11789798000245,54117.743575680004 2025-12-09,20:16:11.000,343,11128019,-795,0,1765311370,13240.136752209997,328.05445581000095,54117.42216816001 2025-12-09,20:16:12.000,343,11128043,-795,0,1765311371,13240.109806970002,328.0474066800016,54117.37325832001 2025-12-09,20:16:13.000,343,11128001,-795,0,1765311372,13240.143488519992,328.05445581000095,54117.55492344 2025-12-09,20:16:14.000,343,11127964,-795,0,1765311373,13240.231060550002,328.0403575500022,54117.7505628 2025-12-09,20:16:15.000,343,11127964,-795,0,1765311374,13240.197378999997,328.0262592900035,54117.67370448 2025-12-09,20:16:16.000,343,11128013,-795,0,1765311375,13240.197378999997,328.01921016000415,54117.68767872001 2025-12-09,20:16:17.000,343,11128011,-795,0,1765311376,13240.156961139997,328.0474066800016,54117.49203936 2025-12-09,20:16:18.000,343,11128000,-795,0,1765311377,13240.163697449992,328.0262592900035,54117.19858032 2025-12-09,20:16:19.000,343,11127936,-795,0,1765311378,13240.197378999997,328.01921016000415,54117.21255456001 2025-12-09,20:16:20.000,343,11127952,-795,0,1765311379,13240.271478410003,328.05445581000095,54117.51300072 2025-12-09,20:16:21.000,343,11127983,-795,0,1765311380,13240.305159959993,328.0474066800016,54117.645756000005 2025-12-09,20:16:22.000,343,11127898,-795,0,1765311381,13240.365786749993,328.00511189999816,54117.575884800004 2025-12-09,20:16:23.000,343,11127876,-795,0,1765311382,13240.359050439998,327.96986625000136,54117.42216816001 2025-12-09,20:16:24.000,343,11127893,-795,0,1765311383,13240.345577819993,327.89232582000113,54117.429155280006 2025-12-09,20:16:25.000,343,11127968,-795,0,1765311384,13240.379259369998,327.8782275600024,54117.23351592001 2025-12-09,20:16:26.000,343,11127969,-795,0,1765311385,13240.298423649998,327.8641293000037,54117.27543864 2025-12-09,20:16:27.000,343,11127912,-795,0,1765311386,13240.231060550002,327.84298190999834,54117.44312952 2025-12-09,20:16:28.000,343,11127928,-795,0,1765311387,13240.264742099993,327.8782275600024,54117.6806916 2025-12-09,20:16:29.000,343,11127932,-795,0,1765311388,13240.217587929998,327.8852766900018,54117.5060136 2025-12-09,20:16:30.000,343,11127870,-795,0,1765311389,13240.298423649998,327.87117843000306,54117.70165296 2025-12-09,20:16:31.000,343,11127841,-795,0,1765311390,13240.244533169993,327.8852766900018,54117.53396208 2025-12-09,20:16:32.000,343,11127922,-795,0,1765311391,13240.156961139997,327.87117843000306,54117.21954168 2025-12-09,20:16:33.000,343,11127854,-795,0,1765311392,13240.183906379993,327.89232582000113,54117.2265288 2025-12-09,20:16:34.000,343,11127910,-795,0,1765311393,13240.190642690002,327.93462060000456,54117.694665840005 2025-12-09,20:16:35.000,343,11127891,-795,0,1765311394,13240.217587929998,327.95576799000264,54117.70165296 2025-12-09,20:16:36.000,343,11127856,-795,0,1765311395,13240.177170069997,328.00511189999816,54117.70165296 2025-12-09,20:16:37.000,343,11127877,-795,0,1765311396,13240.150224830002,328.0121610300048,54117.575884800004 2025-12-09,20:16:38.000,343,11127857,-795,0,1765311397,13240.150224830002,328.0121610300048,54117.45011664001 2025-12-09,20:16:39.000,343,11127817,-795,0,1765311398,13240.150224830002,327.9980627699988,54117.3662712 2025-12-09,20:16:40.000,343,11127818,-795,0,1765311399,13240.143488519992,328.0403575500022,54117.27543864 2025-12-09,20:16:41.000,343,11127847,-795,0,1765311400,13240.156961139997,328.0967505900044,54117.68767872001 2025-12-09,20:16:42.000,343,11127864,-795,0,1765311401,13240.069389110002,328.1249471100018,54117.62479464 2025-12-09,20:16:43.000,343,11127879,-795,0,1765311402,13240.096334349997,328.15314362999925,54117.60383328 2025-12-09,20:16:44.000,343,11127833,-795,0,1765311403,13240.109806970002,328.18134015000396,54117.72960144 2025-12-09,20:16:45.000,343,11127849,-795,0,1765311404,13240.123279589992,328.1460944999999,54117.55492344 2025-12-09,20:16:46.000,343,11127807,-795,0,1765311405,13240.076125419997,328.18134015000396,54117.26845152 2025-12-09,20:16:47.000,343,11127862,-795,0,1765311406,13240.002026009992,328.1742910200046,54117.10076064 2025-12-09,20:16:48.000,343,11127844,-795,0,1765311407,13240.008762320002,328.2306840599995,54117.54094920001 2025-12-09,20:16:49.000,343,11127849,-795,0,1765311408,13239.981817079992,328.26592971000355,54117.49902648001 2025-12-09,20:16:50.000,343,11127799,-795,0,1765311409,13239.995289699997,328.28002797000227,54117.63178176 2025-12-09,20:16:51.000,343,11127846,-795,0,1765311410,13240.028971250002,328.28002797000227,54117.65274312 2025-12-09,20:16:52.000,343,11127816,-795,0,1765311411,13239.954871839996,328.3223227499984,54117.39421968 2025-12-09,20:16:53.000,343,11127832,-795,0,1765311412,13239.921190289992,328.30117536000034,54117.24749016 2025-12-09,20:16:54.000,343,11127785,-795,0,1765311413,13239.968344460001,328.31527361999906,54117.35229696001 2025-12-09,20:16:55.000,343,11127761,-795,0,1765311414,13239.934662909996,328.3716666600012,54117.63178176 2025-12-09,20:16:56.000,343,11127838,-795,0,1765311415,13239.914453979996,328.39986317999865,54117.62479464 2025-12-09,20:16:57.000,343,11127829,-795,0,1765311416,13239.853827189996,328.38576491999993,54117.408193920004 2025-12-09,20:16:58.000,343,11127789,-795,0,1765311417,13239.80667302,328.41396144000464,54117.4361424 2025-12-09,20:16:59.000,343,11127795,-795,0,1765311418,13239.820145639991,328.39986317999865,54117.310374240005 2025-12-09,20:17:00.000,343,11127781,-795,0,1765311419,13239.813409329996,328.38576491999993,54117.28941288 2025-12-09,20:17:01.000,343,11127800,-795,0,1765311420,13239.860563499991,328.36461753000185,54117.3662712 2025-12-09,20:17:02.000,343,11127708,-795,0,1765311421,13239.887508740001,328.4703544799995,54117.56889768001 2025-12-09,20:17:03.000,343,11127713,-795,0,1765311422,13239.867299810001,328.4774036099989,54117.526974960005 2025-12-09,20:17:04.000,343,11127771,-795,0,1765311423,13239.799936709991,328.39986317999865,54117.478065120005 2025-12-09,20:17:05.000,343,11127767,-795,0,1765311424,13239.860563499991,328.4421579600021,54117.35229696001 2025-12-09,20:17:06.000,343,11127746,-795,0,1765311425,13239.840354569991,328.421010570004,54117.24749016 2025-12-09,20:17:07.000,343,11127745,-795,0,1765311426,13239.833618259996,328.4421579600021,54117.01691520001 2025-12-09,20:17:08.000,343,11127752,-795,0,1765311427,13239.853827189996,328.4774036099989,54117.191593200005 2025-12-09,20:17:09.000,343,11127752,-795,0,1765311428,13239.874036119996,328.52674752000166,54117.55492344 2025-12-09,20:17:10.000,343,11127672,-795,0,1765311429,13239.900981359991,328.52674752000166,54117.55492344 2025-12-09,20:17:11.000,343,11127667,-795,0,1765311430,13239.82688195,328.533796650001,54117.45710376 2025-12-09,20:17:12.000,343,11127729,-795,0,1765311431,13239.74604623,328.5549440399991,54117.45011664001 2025-12-09,20:17:13.000,343,11127748,-795,0,1765311432,13239.74604623,328.5056001300036,54117.11473488001 2025-12-09,20:17:14.000,343,11127714,-795,0,1765311433,13239.75951884999,328.5408457800004,54117.16364472001 2025-12-09,20:17:15.000,343,11127689,-795,0,1765311434,13239.779727779991,328.5408457800004,54117.19858032 2025-12-09,20:17:16.000,343,11127705,-795,0,1765311435,13239.67868312999,328.64658272999804,54117.32434848 2025-12-09,20:17:17.000,343,11127690,-795,0,1765311436,13239.67868312999,328.6183862100006,54117.28941288 2025-12-09,20:17:18.000,343,11127632,-795,0,1765311437,13239.71910098999,328.6536318600047,54117.408193920004 2025-12-09,20:17:19.000,343,11127643,-795,0,1765311438,13239.7258373,328.69592664000083,54117.45710376 2025-12-09,20:17:20.000,343,11127706,-795,0,1765311439,13239.732573609996,328.67477925000276,54117.14967048 2025-12-09,20:17:21.000,343,11127724,-795,0,1765311440,13239.732573609996,328.69592664000083,54117.19858032 2025-12-09,20:17:22.000,343,11127703,-795,0,1765311441,13239.70562837,328.73822142000427,54117.03787656001 2025-12-09,20:17:23.000,343,11127660,-795,0,1765311442,13239.7258373,328.8016635899985,54117.408193920004 2025-12-09,20:17:24.000,343,11127652,-795,0,1765311443,13239.75951884999,328.8016635899985,54117.42216816001 2025-12-09,20:17:25.000,343,11127685,-795,0,1765311444,13239.75951884999,328.8016635899985,54117.54793632001 2025-12-09,20:17:26.000,343,11127622,-795,0,1765311445,13239.779727779991,328.8439583700019,54117.526974960005 2025-12-09,20:17:27.000,343,11127682,-795,0,1765311446,13239.70562837,328.8510075000013,54117.00992808 2025-12-09,20:17:28.000,343,11127646,-795,0,1765311447,13239.70562837,328.86510576,54117.06582504001 2025-12-09,20:17:29.000,343,11127614,-795,0,1765311448,13239.74604623,328.9003514100041,54117.072812160004 2025-12-09,20:17:30.000,343,11127623,-795,0,1765311449,13239.67868312999,328.92149880000215,54117.35229696001 2025-12-09,20:17:31.000,343,11127642,-795,0,1765311450,13239.76625516,328.9496953199996,54117.55492344 2025-12-09,20:17:32.000,343,11127672,-795,0,1765311451,13239.74604623,328.98494097000366,54117.49203936 2025-12-09,20:17:33.000,343,11127653,-795,0,1765311452,13239.779727779991,328.9990392300024,54117.478065120005 2025-12-09,20:17:34.000,343,11127621,-795,0,1765311453,13239.820145639991,328.9778918400043,54117.23351592001 2025-12-09,20:17:35.000,343,11127653,-795,0,1765311454,13239.78646409,329.0131374900011,54117.191593200005 2025-12-09,20:17:36.000,343,11127603,-795,0,1765311455,13239.779727779991,329.02018662000046,54117.23351592001 2025-12-09,20:17:37.000,343,11127609,-795,0,1765311456,13239.671946819995,329.1118253099994,54117.4361424 2025-12-09,20:17:38.000,343,11127602,-795,0,1765311457,13239.70562837,329.16821835000155,54117.33832272 2025-12-09,20:17:39.000,343,11127606,-795,0,1765311458,13239.732573609996,329.1470709600035,54117.49203936 2025-12-09,20:17:40.000,343,11127559,-795,0,1765311459,13239.793200399996,329.18231661000027,54117.54094920001 2025-12-09,20:17:41.000,343,11127562,-795,0,1765311460,13239.772991469996,329.15412009000283,54117.24749016 2025-12-09,20:17:42.000,343,11127527,-795,0,1765311461,13239.799936709991,329.196414869999,54117.2964 2025-12-09,20:17:43.000,343,11127556,-795,0,1765311462,13239.75951884999,329.20346399999835,54117.21954168 2025-12-09,20:17:44.000,343,11127546,-795,0,1765311463,13239.799936709991,329.2457587800018,54117.45011664001 2025-12-09,20:17:45.000,343,11127611,-795,0,1765311464,13239.82688195,329.20346399999835,54117.5060136 2025-12-09,20:17:46.000,343,11127576,-795,0,1765311465,13239.779727779991,329.196414869999,54117.51998784001 2025-12-09,20:17:47.000,343,11127534,-795,0,1765311466,13239.67868312999,329.1752674800009,54117.46409088 2025-12-09,20:17:48.000,343,11127584,-795,0,1765311467,13239.66521051,329.196414869999,54117.1566576 2025-12-09,20:17:49.000,343,11127557,-675,0,1765311468,13239.651737889995,329.2457587800018,54117.261464400006 2025-12-09,20:17:50.000,343,11127482,-795,0,1765311469,13239.55742954999,329.29510269000457,54117.261464400006 2025-12-09,20:17:51.000,343,11127515,-795,0,1765311470,13239.56416586,329.33034834000136,54117.51998784001 2025-12-09,20:17:52.000,343,11127546,-795,0,1765311471,13239.50353907,329.33034834000136,54117.33133560001 2025-12-09,20:17:53.000,343,11127550,-795,0,1765311472,13239.50353907,329.323299210002,54117.33832272 2025-12-09,20:17:54.000,343,11127522,-795,0,1765311473,13239.530484309995,329.37969225000415,54117.42216816001 2025-12-09,20:17:55.000,343,11127544,-795,0,1765311474,13239.56416586,329.33034834000136,54117.13569624001 2025-12-09,20:17:56.000,343,11127551,-795,0,1765311475,13239.530484309995,329.3092009500033,54117.093773520006 2025-12-09,20:17:57.000,343,11127477,-795,0,1765311476,13239.37554917999,329.29510269000457,54117.16364472001 2025-12-09,20:17:58.000,343,11127500,-795,0,1765311477,13239.42270335,329.323299210002,54117.38024544001 2025-12-09,20:17:59.000,343,11127492,-795,0,1765311478,13239.348603939994,329.33034834000136,54117.45710376 2025-12-09,20:18:00.000,343,11127511,-795,0,1765311479,13239.348603939994,329.3585448599988,54117.4361424 2025-12-09,20:18:01.000,343,11127532,-795,0,1765311480,13239.308186079994,329.41493790000095,54117.3662712 2025-12-09,20:18:02.000,343,11127498,-795,0,1765311481,13239.267768219994,329.3937905100029,54117.03088944 2025-12-09,20:18:03.000,343,11127494,-795,0,1765311482,13239.274504529989,329.4219870300003,54117.121722 2025-12-09,20:18:04.000,343,11127494,-795,0,1765311483,13239.362076559999,329.4854292000018,54117.4361424 2025-12-09,20:18:05.000,343,11127504,-795,0,1765311484,13239.314922389989,329.49952746000054,54117.5060136 2025-12-09,20:18:06.000,343,11127426,-795,0,1765311485,13239.37554917999,329.5065765899999,54117.49902648001 2025-12-09,20:18:07.000,343,11127454,-795,0,1765311486,13239.328395009994,329.4924783300012,54117.310374240005 2025-12-09,20:18:08.000,343,11127453,-795,0,1765311487,13239.341867629999,329.49952746000054,54117.408193920004 2025-12-09,20:18:09.000,343,11127496,-795,0,1765311488,13239.301449769999,329.4713309400031,54117.072812160004 2025-12-09,20:18:10.000,343,11127445,-795,0,1765311489,13239.368812869994,329.46428181000374,54117.17761896 2025-12-09,20:18:11.000,343,11127459,-795,0,1765311490,13239.409230729994,329.47838007000246,54117.40120680001 2025-12-09,20:18:12.000,343,11127455,-795,0,1765311491,13239.39575810999,329.4924783300012,54117.46409088 2025-12-09,20:18:13.000,343,11127455,-795,0,1765311492,13239.409230729994,329.47838007000246,54117.46409088 2025-12-09,20:18:14.000,343,11127428,-795,0,1765311493,13239.469857519995,329.41493790000095,54117.526974960005 2025-12-09,20:18:15.000,343,11127405,-795,0,1765311494,13239.44291228,329.3726431200048,54117.39421968 2025-12-09,20:18:16.000,343,11127428,-795,0,1765311495,13239.48333014,329.31625008000265,54117.16364472001 2025-12-09,20:18:17.000,343,11127443,-795,0,1765311496,13239.39575810999,329.3373974700007,54117.07979928 2025-12-09,20:18:18.000,343,11127448,-795,0,1765311497,13239.43617596999,329.3373974700007,54117.30338712001 2025-12-09,20:18:19.000,343,11127375,-795,0,1765311498,13239.40249442,329.2598570400005,54117.24749016 2025-12-09,20:18:20.000,343,11127442,-795,0,1765311499,13239.449648589994,329.2105131299977,54117.30338712001 2025-12-09,20:18:21.000,343,11127407,-795,0,1765311500,13239.46312121,329.25280791000114,54117.35229696001 2025-12-09,20:18:22.000,343,11127359,-795,0,1765311501,13239.49680275999,329.2105131299977,54117.41518104 2025-12-09,20:18:23.000,343,11127380,-795,0,1765311502,13239.44291228,329.196414869999,54117.05883792 2025-12-09,20:18:24.000,343,11127355,-795,0,1765311503,13239.46312121,329.13297270000476,54117.08678640001 2025-12-09,20:18:25.000,343,11127356,-795,0,1765311504,13239.41596703999,329.16821835000155,54117.261464400006 2025-12-09,20:18:26.000,343,11127419,-795,0,1765311505,13239.37554917999,329.18231661000027,54117.28242576001 2025-12-09,20:18:27.000,343,11127405,-795,0,1765311506,13239.37554917999,329.13297270000476,54117.14967048 2025-12-09,20:18:28.000,343,11127423,-795,0,1765311507,13239.42270335,329.13297270000476,54117.39421968 2025-12-09,20:18:29.000,343,11127421,-795,0,1765311508,13239.40249442,329.1118253099994,54117.31736136 2025-12-09,20:18:30.000,343,11127331,-795,0,1765311509,13239.46312121,329.10477618000004,54117.121722 2025-12-09,20:18:31.000,343,11127351,-795,0,1765311510,13239.294713459989,329.1118253099994,54116.94005688 2025-12-09,20:18:32.000,343,11127345,-795,0,1765311511,13239.368812869994,329.1400218300041,54117.310374240005 2025-12-09,20:18:33.000,343,11127366,-795,0,1765311512,13239.341867629999,329.16821835000155,54117.2964 2025-12-09,20:18:34.000,343,11127379,-795,0,1765311513,13239.341867629999,329.16821835000155,54117.41518104 2025-12-09,20:18:35.000,343,11127374,-795,0,1765311514,13239.39575810999,329.18936573999963,54117.44312952 2025-12-09,20:18:36.000,343,11127325,-795,0,1765311515,13239.429439659994,329.18231661000027,54117.14967048 2025-12-09,20:18:37.000,343,11127344,-795,0,1765311516,13239.37554917999,329.1611692200022,54116.87717280001 2025-12-09,20:18:38.000,343,11127275,-795,0,1765311517,13239.449648589994,329.2105131299977,54117.00294096 2025-12-09,20:18:39.000,343,11127296,-795,0,1765311518,13239.523748,329.23166052000306,54117.37325832001 2025-12-09,20:18:40.000,343,11127321,-795,0,1765311519,13239.47659382999,329.23166052000306,54117.3662712 2025-12-09,20:18:41.000,343,11127350,-795,0,1765311520,13239.54395693,329.2598570400005,54117.37325832001 2025-12-09,20:18:42.000,343,11127321,-795,0,1765311521,13239.47659382999,329.2457587800018,54117.30338712001 2025-12-09,20:18:43.000,343,11127303,-795,0,1765311522,13239.56416586,329.2246113900037,54117.03088944 2025-12-09,20:18:44.000,343,11127322,-795,0,1765311523,13239.64500158,329.2457587800018,54117.142683360005 2025-12-09,20:18:45.000,343,11127302,-795,0,1765311524,13239.70562837,329.2457587800018,54117.16364472001 2025-12-09,20:18:46.000,343,11127304,-795,0,1765311525,13239.78646409,329.29510269000457,54117.526974960005 2025-12-09,20:18:47.000,343,11127263,-795,0,1765311526,13239.65847419999,329.31625008000265,54117.2265288 2025-12-09,20:18:48.000,343,11127288,-795,0,1765311527,13239.73930991999,329.2810044299986,54117.35229696001 2025-12-09,20:18:49.000,343,11127288,-795,0,1765311528,13239.73930991999,329.2810044299986,54117.261464400006 2025-12-09,20:18:50.000,343,11127271,-795,0,1765311529,13239.76625516,329.25280791000114,54117.03787656001 2025-12-09,20:18:51.000,343,11127274,-795,0,1765311530,13239.799936709991,329.21756226000434,54117.20556744001 2025-12-09,20:18:52.000,343,11127267,-795,0,1765311531,13239.84709088,329.23166052000306,54117.23351592001 2025-12-09,20:18:53.000,343,11127266,-795,0,1765311532,13239.820145639991,329.23166052000306,54117.58985904001 2025-12-09,20:18:54.000,343,11127233,-795,0,1765311533,13239.752782539996,329.25280791000114,54117.45011664001 2025-12-09,20:18:55.000,343,11127217,-795,0,1765311534,13239.75951884999,329.20346399999835,54117.53396208 2025-12-09,20:18:56.000,343,11127255,-795,0,1765311535,13239.779727779991,329.2457587800018,54117.5060136 2025-12-09,20:18:57.000,343,11127258,-795,0,1765311536,13239.70562837,329.2457587800018,54117.142683360005 2025-12-09,20:18:58.000,343,11127259,-795,0,1765311537,13239.69889205999,329.25280791000114,54117.13569624001 2025-12-09,20:18:59.000,343,11127241,-795,0,1765311538,13239.69889205999,329.2598570400005,54117.240503040004 2025-12-09,20:19:00.000,343,11127201,-795,0,1765311539,13239.71910098999,329.31625008000265,54117.708640079996 2025-12-09,20:19:01.000,343,11127250,-795,0,1765311540,13239.772991469996,329.31625008000265,54117.65973024 2025-12-09,20:19:02.000,343,11127185,-795,0,1765311541,13239.772991469996,329.37969225000415,54117.62479464 2025-12-09,20:19:03.000,343,11127126,-795,0,1765311542,13239.712364679996,329.3937905100029,54117.45011664001 2025-12-09,20:19:04.000,343,11127189,-795,0,1765311543,13239.752782539996,329.3726431200048,54117.19858032 2025-12-09,20:19:05.000,343,11127189,-795,0,1765311544,13239.799936709991,329.4078887700016,54117.20556744001 2025-12-09,20:19:06.000,343,11127199,-795,0,1765311545,13239.78646409,329.46428181000374,54117.34530984 2025-12-09,20:19:07.000,343,11127213,-795,0,1765311546,13239.71910098999,329.54182224000397,54117.51300072 2025-12-09,20:19:08.000,343,11127178,-795,0,1765311547,13239.779727779991,329.5700187600014,54117.54793632001 2025-12-09,20:19:09.000,343,11127207,-795,0,1765311548,13239.82688195,329.5559205000027,54117.71562720001 2025-12-09,20:19:10.000,343,11127146,-795,0,1765311549,13239.813409329996,329.6193626700042,54117.6806916 2025-12-09,20:19:11.000,343,11127147,-795,0,1765311550,13239.80667302,329.5911661499995,54117.31736136 2025-12-09,20:19:12.000,343,11127157,-795,0,1765311551,13239.779727779991,329.64755919000163,54117.24749016 2025-12-09,20:19:13.000,343,11127203,-795,0,1765311552,13239.78646409,329.6828048399984,54117.4361424 2025-12-09,20:19:14.000,343,11127163,-795,0,1765311553,13239.84709088,329.6969031000044,54117.65973024 2025-12-09,20:19:15.000,343,11127167,-795,0,1765311554,13239.867299810001,329.6898539699978,54117.70165296 2025-12-09,20:19:16.000,343,11127142,-795,0,1765311555,13239.894245049996,329.72509962000186,54117.694665840005 2025-12-09,20:19:17.000,343,11127150,-795,0,1765311556,13239.82688195,329.7391978800006,54117.60383328 2025-12-09,20:19:18.000,343,11127136,-795,0,1765311557,13239.853827189996,329.72509962000186,54117.31736136 2025-12-09,20:19:19.000,343,11127090,-795,0,1765311558,13239.840354569991,329.7180504900025,54117.11473488001 2025-12-09,20:19:20.000,343,11127121,-795,0,1765311559,13239.907717670001,329.7180504900025,54117.5060136 2025-12-09,20:19:21.000,343,11127128,-795,0,1765311560,13239.887508740001,329.6969031000044,54117.68767872001 2025-12-09,20:19:22.000,343,11127091,-795,0,1765311561,13239.867299810001,329.76034526999865,54117.65274312 2025-12-09,20:19:23.000,343,11127113,-795,0,1765311562,13239.853827189996,329.74624700999993,54117.63876888001 2025-12-09,20:19:24.000,343,11127135,-795,0,1765311563,13239.840354569991,329.71100136000314,54117.55492344 2025-12-09,20:19:25.000,343,11127117,-795,0,1765311564,13239.867299810001,329.654608320001,54117.42216816001 2025-12-09,20:19:26.000,343,11127071,-795,0,1765311565,13239.867299810001,329.66165745000035,54117.408193920004 2025-12-09,20:19:27.000,343,11127102,-795,0,1765311566,13239.752782539996,329.654608320001,54117.47107800001 2025-12-09,20:19:28.000,343,11127114,-795,0,1765311567,13239.75951884999,329.6334609300029,54117.55492344 2025-12-09,20:19:29.000,343,11127082,-795,0,1765311568,13239.76625516,329.654608320001,54117.56191056 2025-12-09,20:19:30.000,343,11127053,-795,0,1765311569,13239.73930991999,329.64051006000227,54117.54094920001 2025-12-09,20:19:31.000,343,11127120,-795,0,1765311570,13239.76625516,329.6193626700042,54117.56191056 2025-12-09,20:19:32.000,343,11127087,-795,0,1765311571,13239.67868312999,329.62641180000355,54117.28242576001 2025-12-09,20:19:33.000,343,11127058,-795,0,1765311572,13239.76625516,329.62641180000355,54117.42216816001 2025-12-09,20:19:34.000,343,11126991,-795,0,1765311573,13239.70562837,329.64051006000227,54117.62479464 2025-12-09,20:19:35.000,343,11127025,-795,0,1765311574,13239.68541944,329.59821527999884,54117.65973024 2025-12-09,20:19:36.000,343,11127029,-795,0,1765311575,13239.70562837,329.6969031000044,54117.63178176 2025-12-09,20:19:37.000,343,11127011,-795,0,1765311576,13239.692155749995,329.6828048399984,54117.44312952 2025-12-09,20:19:38.000,343,11127063,-795,0,1765311577,13239.68541944,329.6969031000044,54117.2265288 2025-12-09,20:19:39.000,343,11127082,-795,0,1765311578,13239.712364679996,329.62641180000355,54117.191593200005 2025-12-09,20:19:40.000,343,11127039,-795,0,1765311579,13239.75951884999,329.64755919000163,54117.37325832001 2025-12-09,20:19:41.000,343,11127020,-795,0,1765311580,13239.772991469996,329.6828048399984,54117.70165296 2025-12-09,20:19:42.000,343,11126971,-795,0,1765311581,13239.82688195,329.6687065799997,54117.645756000005 2025-12-09,20:19:43.000,343,11127025,-795,0,1765311582,13239.752782539996,329.6687065799997,54117.54793632001 2025-12-09,20:19:44.000,343,11127046,-795,0,1765311583,13239.779727779991,329.62641180000355,54117.4361424 2025-12-09,20:19:45.000,343,11126977,-795,0,1765311584,13239.80667302,329.6052644099982,54117.261464400006 2025-12-09,20:19:46.000,343,11127053,-795,0,1765311585,13239.948135530001,329.5347731100046,54117.2964 2025-12-09,20:19:47.000,343,11126974,-795,0,1765311586,13239.84709088,329.527723979998,54117.24749016 2025-12-09,20:19:48.000,343,11127040,-795,0,1765311587,13239.914453979996,329.4854292000018,54117.65973024 2025-12-09,20:19:49.000,343,11126973,-795,0,1765311588,13239.981817079992,329.4854292000018,54117.743575680004 2025-12-09,20:19:50.000,343,11126984,-795,0,1765311589,13239.995289699997,329.45018354999775,54117.65274312 2025-12-09,20:19:51.000,343,11126928,-795,0,1765311590,13239.968344460001,329.436085289999,54117.62479464 2025-12-09,20:19:52.000,343,11126966,-795,0,1765311591,13239.988553390001,329.3444466000001,54117.24749016 2025-12-09,20:19:53.000,343,11127008,-795,0,1765311592,13239.968344460001,329.35149572999944,54117.21954168 2025-12-09,20:19:54.000,343,11126965,-795,0,1765311593,13240.069389110002,329.3021518200039,54117.34530984 2025-12-09,20:19:55.000,343,11126990,-795,0,1765311594,13240.089598040002,329.28805355999793,54117.72960144 2025-12-09,20:19:56.000,343,11126950,-795,0,1765311595,13240.028971250002,329.3021518200039,54117.6108204 2025-12-09,20:19:57.000,343,11126945,-795,0,1765311596,13239.975080769997,329.323299210002,54117.478065120005 2025-12-09,20:19:58.000,343,11126923,-795,0,1765311597,13240.035707559997,329.3092009500033,54117.63178176 2025-12-09,20:19:59.000,343,11126877,-795,0,1765311598,13239.954871839996,329.2739552999992,54117.16364472001 2025-12-09,20:20:00.000,343,11126951,-795,0,1765311599,13240.002026009992,329.3021518200039,54117.24749016 2025-12-09,20:20:01.000,343,11126945,-675,0,1765311600,13240.055916489997,329.28805355999793,54117.359284080005 2025-12-09,20:20:02.000,343,11126950,-795,0,1765311601,13240.028971250002,329.3444466000001,54117.67370448 2025-12-09,20:20:03.000,343,11126962,-795,0,1765311602,13240.022234939992,329.33034834000136,54117.58287192 2025-12-09,20:20:04.000,343,11126926,-795,0,1765311603,13240.028971250002,329.35149572999944,54117.6108204 2025-12-09,20:20:05.000,343,11126916,-795,0,1765311604,13240.103070659992,329.35149572999944,54117.72261432 2025-12-09,20:20:06.000,343,11126861,-795,0,1765311605,13240.055916489997,329.3373974700007,54117.37325832001 2025-12-09,20:20:07.000,343,11126913,-795,0,1765311606,13239.975080769997,329.35149572999944,54117.21954168 2025-12-09,20:20:08.000,343,11126905,-795,0,1765311607,13240.022234939992,329.33034834000136,54117.310374240005 2025-12-09,20:20:09.000,343,11126894,-795,0,1765311608,13240.049180180002,329.37969225000415,54117.526974960005 2025-12-09,20:20:10.000,343,11126887,-795,0,1765311609,13240.103070659992,329.3867413800035,54117.62479464 2025-12-09,20:20:11.000,343,11126904,-795,0,1765311610,13240.116543279997,329.37969225000415,54117.67370448 2025-12-09,20:20:12.000,343,11126876,-795,0,1765311611,13240.103070659992,329.36559398999816,54117.61780752001 2025-12-09,20:20:13.000,343,11126885,-795,0,1765311612,13240.130015900002,329.31625008000265,54117.24749016 2025-12-09,20:20:14.000,343,11126815,-795,0,1765311613,13240.224324239993,329.3585448599988,54117.359284080005 2025-12-09,20:20:15.000,343,11126843,-795,0,1765311614,13240.183906379993,329.3444466000001,54117.478065120005 2025-12-09,20:20:16.000,343,11126863,-795,0,1765311615,13240.217587929998,329.40083964000223,54117.596846160006 2025-12-09,20:20:17.000,343,11126854,-795,0,1765311616,13240.237796859998,329.37969225000415,54117.5060136 2025-12-09,20:20:18.000,343,11126871,-795,0,1765311617,13240.264742099993,329.3585448599988,54117.58985904001 2025-12-09,20:20:19.000,343,11126852,-795,0,1765311618,13240.311896269988,329.3726431200048,54117.56191056 2025-12-09,20:20:20.000,343,11126840,-795,0,1765311619,13240.291687339988,329.35149572999944,54117.18460608001 2025-12-09,20:20:21.000,343,11126876,-795,0,1765311620,13240.284951029993,329.35149572999944,54117.240503040004 2025-12-09,20:20:22.000,343,11126800,-795,0,1765311621,13240.372523059988,329.3373974700007,54117.48505224 2025-12-09,20:20:23.000,343,11126775,-795,0,1765311622,13240.359050439998,329.36559398999816,54117.575884800004 2025-12-09,20:20:24.000,343,11126859,-795,0,1765311623,13240.412940919989,329.323299210002,54117.575884800004 2025-12-09,20:20:25.000,343,11126835,-795,0,1765311624,13240.480304019999,329.2810044299986,54117.60383328 2025-12-09,20:20:26.000,343,11126842,-795,0,1765311625,13240.57461235999,329.29510269000457,54117.694665840005 2025-12-09,20:20:27.000,343,11126838,-795,0,1765311626,13240.567876049994,329.21756226000434,54117.25447728001 2025-12-09,20:20:28.000,343,11126861,-795,0,1765311627,13240.709338559995,329.2246113900037,54117.38024544001 2025-12-09,20:20:29.000,343,11126780,-795,0,1765311628,13240.74302011,329.23166052000306,54117.67370448 2025-12-09,20:20:30.000,343,11126747,-795,0,1765311629,13240.78343797,329.2387096500024,54117.77851128 2025-12-09,20:20:31.000,343,11126804,-795,0,1765311630,13240.830592139995,329.2246113900037,54117.75754992001 2025-12-09,20:20:32.000,343,11126804,-795,0,1765311631,13240.86427369,329.196414869999,54117.77851128 2025-12-09,20:20:33.000,343,11126827,-795,0,1765311632,13240.790174279995,329.18936573999963,54117.5060136 2025-12-09,20:20:34.000,343,11126851,-795,0,1765311633,13240.871009999995,329.15412009000283,54117.39421968 2025-12-09,20:20:35.000,343,11126794,-795,0,1765311634,13240.96531834,329.1470709600035,54117.54793632001 2025-12-09,20:20:36.000,343,11126798,-795,0,1765311635,13241.039417749991,329.15412009000283,54117.82742112 2025-12-09,20:20:37.000,343,11126811,-795,0,1765311636,13241.02594513,329.13297270000476,54117.65274312 2025-12-09,20:20:38.000,343,11126720,-795,0,1765311637,13241.093308229996,329.13297270000476,54117.84139536 2025-12-09,20:20:39.000,343,11126677,-795,0,1765311638,13241.140462399992,329.1118253099994,54117.86934384 2025-12-09,20:20:40.000,343,11126757,-795,0,1765311639,13241.147198710001,329.0624814000039,54117.77152416 2025-12-09,20:20:41.000,343,11126757,-795,0,1765311640,13241.174143949997,329.08362879000197,54117.56191056 2025-12-09,20:20:42.000,343,11126782,-795,0,1765311641,13241.153935019996,329.02018662000046,54117.51300072 2025-12-09,20:20:43.000,343,11126771,-795,0,1765311642,13241.187616570001,329.0906779200013,54117.862356720005 2025-12-09,20:20:44.000,343,11126715,-795,0,1765311643,13241.221298119992,329.0624814000039,54117.876330959996 2025-12-09,20:20:45.000,343,11126751,-795,0,1765311644,13241.234770739997,329.0624814000039,54118.01607336 2025-12-09,20:20:46.000,343,11126694,-715,0,1765311645,13241.261715979992,329.08362879000197,54117.96716352 2025-12-09,20:20:47.000,343,11126777,-795,0,1765311646,13241.248243360002,329.08362879000197,54117.65274312 2025-12-09,20:20:48.000,343,11126687,-795,0,1765311647,13241.214561809997,329.1118253099994,54117.359284080005 2025-12-09,20:20:49.000,343,11126738,-795,0,1765311648,13241.241507049992,329.0765796600026,54117.56191056 2025-12-09,20:20:50.000,343,11126711,-795,0,1765311649,13241.335815389997,329.15412009000283,54117.981137760005 2025-12-09,20:20:51.000,343,11126701,-795,0,1765311650,13241.329079080002,329.16821835000155,54118.044021839996 2025-12-09,20:20:52.000,343,11126721,-795,0,1765311651,13241.308870150002,329.15412009000283,54117.995112 2025-12-09,20:20:53.000,343,11126756,-795,0,1765311652,13241.275188599997,329.196414869999,54117.743575680004 2025-12-09,20:20:54.000,343,11126668,-795,0,1765311653,13241.335815389997,329.1752674800009,54117.85536960001 2025-12-09,20:20:55.000,343,11126671,-795,0,1765311654,13241.349288010002,329.18936573999963,54117.63876888001 2025-12-09,20:20:56.000,343,11126702,-795,0,1765311655,13241.382969559992,329.1611692200022,54117.73658856001 2025-12-09,20:20:57.000,343,11126705,-795,0,1765311656,13241.376233249997,329.21756226000434,54117.932227920006 2025-12-09,20:20:58.000,343,11126645,-795,0,1765311657,13241.342551699992,329.21756226000434,54117.932227920006 2025-12-09,20:20:59.000,343,11126705,-795,0,1765311658,13241.369496940002,329.2246113900037,54118.00209912001 2025-12-09,20:21:00.000,343,11126684,-795,0,1765311659,13241.470541590003,329.196414869999,54118.148828640005 2025-12-09,20:21:01.000,343,11126641,-795,0,1765311660,13241.409914800002,329.20346399999835,54117.862356720005 2025-12-09,20:21:02.000,343,11126630,-795,0,1765311661,13241.510959449988,329.16821835000155,54117.743575680004 2025-12-09,20:21:03.000,343,11126632,-795,0,1765311662,13241.396442179997,329.18231661000027,54117.54094920001 2025-12-09,20:21:04.000,343,11126644,-795,0,1765311663,13241.484014209993,329.2246113900037,54117.96716352 2025-12-09,20:21:05.000,343,11126677,-795,0,1765311664,13241.510959449988,329.20346399999835,54117.88331808001 2025-12-09,20:21:06.000,343,11126639,-795,0,1765311665,13241.558113619998,329.18936573999963,54118.00908624 2025-12-09,20:21:07.000,343,11126617,-795,0,1765311666,13241.490750520003,329.20346399999835,54117.876330959996 2025-12-09,20:21:08.000,343,11126597,-795,0,1765311667,13241.490750520003,329.196414869999,54117.72960144 2025-12-09,20:21:09.000,343,11126630,-795,0,1765311668,13241.578322549998,329.1752674800009,54117.67370448 2025-12-09,20:21:10.000,343,11126613,-795,0,1765311669,13241.632213029989,329.15412009000283,54117.78549840001 2025-12-09,20:21:11.000,343,11126592,-795,0,1765311670,13241.679367199999,329.1611692200022,54118.030047600005 2025-12-09,20:21:12.000,343,11126651,-795,0,1765311671,13241.706312439994,329.18936573999963,54118.0649832 2025-12-09,20:21:13.000,343,11126622,-795,0,1765311672,13241.699576129999,329.18231661000027,54118.030047600005 2025-12-09,20:21:14.000,343,11126638,-795,0,1765311673,13241.713048749989,329.1611692200022,54118.05100896001 2025-12-09,20:21:15.000,343,11126577,-795,0,1765311674,13241.766939229994,329.0977270500007,54117.91825368 2025-12-09,20:21:16.000,343,11126585,-795,0,1765311675,13241.77367553999,329.1400218300041,54117.71562720001 2025-12-09,20:21:17.000,343,11126579,-795,0,1765311676,13241.800620779999,329.1400218300041,54117.70165296 2025-12-09,20:21:18.000,343,11126565,-795,0,1765311677,13241.87472018999,329.0906779200013,54118.03703472 2025-12-09,20:21:19.000,343,11126579,-795,0,1765311678,13241.8814565,329.08362879000197,54118.148828640005 2025-12-09,20:21:20.000,343,11126588,-795,0,1765311679,13241.91513804999,329.0906779200013,54117.97415064001 2025-12-09,20:21:21.000,343,11126577,-795,0,1765311680,13241.908401739995,329.0977270500007,54118.03703472 2025-12-09,20:21:22.000,343,11126580,-795,0,1765311681,13241.89492911999,329.0272357499998,54117.85536960001 2025-12-09,20:21:23.000,343,11126574,-795,0,1765311682,13241.93534697999,328.98494097000366,54117.764537040006 2025-12-09,20:21:24.000,343,11126552,-795,0,1765311683,13241.93534697999,328.98494097000366,54117.6108204 2025-12-09,20:21:25.000,343,11126582,-795,0,1765311684,13242.009446389995,328.991990100003,54118.15581576 2025-12-09,20:21:26.000,343,11126537,-795,0,1765311685,13242.03639162999,328.9496953199996,54118.16280288 2025-12-09,20:21:27.000,343,11126564,-795,0,1765311686,13242.009446389995,328.9285479300015,54117.89729232 2025-12-09,20:21:28.000,343,11126545,-795,0,1765311687,13242.049864249995,328.8510075000013,54118.099918800006 2025-12-09,20:21:29.000,343,11126546,-795,0,1765311688,13242.04312794,328.8439583700019,54118.03703472 2025-12-09,20:21:30.000,343,11126542,-795,0,1765311689,13242.090282109995,328.7875653299998,54117.89729232 2025-12-09,20:21:31.000,343,11126533,-795,0,1765311690,13242.13743627999,328.7805162000004,54117.89729232 2025-12-09,20:21:32.000,343,11126528,-795,0,1765311691,13242.18459045,328.7875653299998,54118.33748088001 2025-12-09,20:21:33.000,343,11126521,-795,0,1765311692,13242.20479938,328.73822142000427,54118.316519520005 2025-12-09,20:21:34.000,343,11126480,-795,0,1765311693,13242.049864249995,328.77346707000106,54118.16280288 2025-12-09,20:21:35.000,343,11126537,-795,0,1765311694,13242.13743627999,328.6818283800021,54118.21869984001 2025-12-09,20:21:36.000,343,11126523,-795,0,1765311695,13242.17785413999,328.66068099000404,54118.14184152001 2025-12-09,20:21:37.000,343,11126490,-795,0,1765311696,13242.17785413999,328.5831405600038,54117.83440824001 2025-12-09,20:21:38.000,343,11126490,-795,0,1765311697,13242.150908899996,328.6183862100006,54117.77152416 2025-12-09,20:21:39.000,343,11126485,-795,0,1765311698,13242.211535689996,328.6324844699993,54118.23966120001 2025-12-09,20:21:40.000,343,11126491,-795,0,1765311699,13242.231744619996,328.6183862100006,54118.33049376 2025-12-09,20:21:41.000,343,11126460,-795,0,1765311700,13242.22500831,328.5831405600038,54118.35145512 2025-12-09,20:21:42.000,343,11126504,-795,0,1765311701,13242.251953549996,328.56199316999846,54118.40036496 2025-12-09,20:21:43.000,343,11126496,-795,0,1765311702,13242.17785413999,328.5549440399991,54117.92524080001 2025-12-09,20:21:44.000,343,11126465,-795,0,1765311703,13242.17785413999,328.52674752000166,54117.932227920006 2025-12-09,20:21:45.000,343,11126470,-795,0,1765311704,13242.24521724,328.59018969000317,54118.05799608 2025-12-09,20:21:46.000,343,11126432,-795,0,1765311705,13242.26542617,328.62543533999997,54118.35145512 2025-12-09,20:21:47.000,343,11126469,-795,0,1765311706,13242.211535689996,328.5408457800004,54118.17677712 2025-12-09,20:21:48.000,343,11126456,-795,0,1765311707,13242.231744619996,328.56199316999846,54118.32350664 2025-12-09,20:21:49.000,343,11126449,-795,0,1765311708,13242.231744619996,328.5831405600038,54118.40036496 2025-12-09,20:21:50.000,343,11126459,-795,0,1765311709,13242.251953549996,328.533796650001,54118.08594456 2025-12-09,20:21:51.000,343,11126427,-795,0,1765311710,13242.26542617,328.5690422999978,54118.078957440004 2025-12-09,20:21:52.000,343,11126445,-795,0,1765311711,13242.22500831,328.51264926000295,54117.95318928001 2025-12-09,20:21:53.000,343,11126445,-795,0,1765311712,13242.218271999991,328.5408457800004,54118.246648320004 2025-12-09,20:21:54.000,343,11126408,-795,0,1765311713,13242.258689859991,328.52674752000166,54118.37241648 2025-12-09,20:21:55.000,343,11126424,-795,0,1765311714,13242.278898789991,328.52674752000166,54118.365429360005 2025-12-09,20:21:56.000,343,11126445,-795,0,1765311715,13242.332789269996,328.51264926000295,54118.32350664 2025-12-09,20:21:57.000,343,11126431,-795,0,1765311716,13242.211535689996,328.4703544799995,54117.63178176 2025-12-09,20:21:58.000,343,11126395,-795,0,1765311717,13242.319316649991,328.4703544799995,54117.9601764 2025-12-09,20:22:00.000,343,11126380,-795,0,1765311719,13242.373207129996,328.44920709000144,54118.42132632 2025-12-09,20:22:02.000,343,11126390,-795,0,1765311721,13242.393416059997,328.41396144000464,54118.32350664 2025-12-09,20:22:04.000,343,11126379,-795,0,1765311723,13242.346261890001,328.3293718799978,54118.2047256 2025-12-09,20:22:06.000,343,11126356,-795,0,1765311725,13242.285635100001,328.2729788400029,54118.32350664 2025-12-09,20:22:08.000,343,11126334,-795,0,1765311727,13242.251953549996,328.2729788400029,54118.414339200004 2025-12-09,20:22:10.000,343,11126340,-795,0,1765311729,13242.238480929991,328.21658580000076,54118.414339200004 2025-12-09,20:22:12.000,343,11126353,-795,0,1765311731,13242.15764520999,328.0967505900044,54118.1348544 2025-12-09,20:22:14.000,343,11126335,-795,0,1765311733,13242.090282109995,328.0615049400003,54118.533120240005 2025-12-09,20:22:16.000,343,11126312,-795,0,1765311735,13242.049864249995,327.962817120002,54118.519146 2025-12-09,20:22:18.000,343,11126348,-795,0,1765311737,13241.95555590999,327.84298190999834,54118.11389304 2025-12-09,20:22:20.000,343,11126351,-795,0,1765311739,13241.908401739995,327.8006871300022,54118.46324904 2025-12-09,20:22:22.000,343,11126341,-795,0,1765311741,13241.888192809995,327.75839234999876,54118.56106872 2025-12-09,20:22:24.000,343,11126280,-795,0,1765311743,13241.807357089994,327.70904844000324,54118.22568696 2025-12-09,20:22:26.000,343,11126315,-795,0,1765311745,13241.780411849999,327.68085191999853,54118.17677712 2025-12-09,20:22:28.000,343,11126302,-795,0,1765311747,13241.719785059999,327.6949501800045,54118.59600432001 2025-12-09,20:22:30.000,343,11126305,-795,0,1765311749,13241.625476719993,327.6879010499979,54118.52613312001 2025-12-09,20:22:32.000,343,11126244,-795,0,1765311751,13241.585058859993,327.6526554000011,54118.2745968 2025-12-09,20:22:34.000,343,11126277,-795,0,1765311753,13241.457068969998,327.7513432199994,54118.533120240005 2025-12-09,20:22:36.000,343,11126256,-795,0,1765311755,13241.396442179997,327.77249061000475,54118.52613312001 2025-12-09,20:22:38.000,343,11126269,-795,0,1765311757,13241.362760629992,327.7795397400041,54118.23966120001 2025-12-09,20:22:40.000,343,11126210,-795,0,1765311759,13241.268452290002,327.835932779999,54118.365429360005 2025-12-09,20:22:42.000,343,11126191,-795,0,1765311761,13241.201089189992,327.90642407999985,54118.47722328001 2025-12-09,20:22:44.000,343,11126186,-795,0,1765311763,13241.140462399992,327.92052233999857,54118.51215888 2025-12-09,20:22:45.000,343,11126204,-795,0,1765311764,13241.106780850001,327.92052233999857,54118.18376424 2025-12-09,20:22:46.000,343,11126110,-795,0,1765311765,13241.126989780001,327.93462060000456,54118.148828640005 2025-12-09,20:22:47.000,343,11126159,-795,0,1765311766,13241.093308229996,327.99101363999944,54118.2047256 2025-12-09,20:22:48.000,343,11126186,-795,0,1765311767,13241.093308229996,328.0121610300048,54118.44228768 2025-12-09,20:22:49.000,343,11126179,-795,0,1765311768,13241.113517159996,328.06855406999966,54118.379403599996 2025-12-09,20:22:50.000,343,11126185,-795,0,1765311769,13240.98552727,328.11789798000245,54118.29555816 2025-12-09,20:22:51.000,343,11126171,-795,0,1765311770,13240.998999889991,328.13904537000053,54118.30953240001 2025-12-09,20:22:52.000,343,11126178,-795,0,1765311771,13241.106780850001,328.15314362999925,54118.246648320004 2025-12-09,20:22:54.000,343,11126182,-795,0,1765311773,13241.147198710001,328.2588805800042,54118.414339200004 2025-12-09,20:22:56.000,343,11126142,-795,0,1765311775,13241.147198710001,328.26592971000355,54118.47722328001 2025-12-09,20:22:58.000,343,11126137,-795,0,1765311777,13241.174143949997,328.35051927000313,54118.29555816 2025-12-09,20:23:00.000,343,11126157,-795,0,1765311779,13241.194352879997,328.28002797000227,54118.17677712 2025-12-09,20:23:02.000,343,11126127,-795,0,1765311781,13241.214561809997,328.3293718799978,54118.519146 2025-12-09,20:23:04.000,343,11126092,-795,0,1765311783,13241.214561809997,328.35051927000313,54118.435300560006 2025-12-09,20:23:06.000,343,11126102,-795,0,1765311785,13241.180880259992,328.294126230001,54118.2745968 2025-12-09,20:23:08.000,343,11126127,-795,0,1765311787,13241.194352879997,328.3434701400038,54118.582030080004 2025-12-09,20:23:10.000,343,11126107,-795,0,1765311789,13241.167407640001,328.31527361999906,54118.52613312001 2025-12-09,20:23:12.000,343,11126086,-795,0,1765311791,13241.147198710001,328.294126230001,54118.078957440004 2025-12-09,20:23:14.000,343,11126045,-795,0,1765311793,13241.093308229996,328.294126230001,54118.246648320004 2025-12-09,20:23:16.000,343,11126034,-795,0,1765311795,13241.093308229996,328.3293718799978,54118.45626192001 2025-12-09,20:23:18.000,343,11126046,-795,0,1765311797,13241.126989780001,328.36461753000185,54118.49119752 2025-12-09,20:23:20.000,343,11126065,-795,0,1765311799,13241.113517159996,328.3716666600012,54118.12786728 2025-12-09,20:23:22.000,343,11126033,-795,0,1765311801,13241.160671329992,328.3928140499993,54118.4492748 2025-12-09,20:23:24.000,343,11126013,-795,0,1765311803,13241.234770739997,328.4562562200008,54118.39337784 2025-12-09,20:23:26.000,343,11126021,-795,0,1765311805,13241.302133839992,328.421010570004,54118.1348544 2025-12-09,20:23:28.000,343,11126006,-795,0,1765311807,13241.342551699992,328.42805970000336,54118.42132632 2025-12-09,20:23:30.000,343,11126003,-795,0,1765311809,13241.403178489993,328.5196983900023,54118.38639072001 2025-12-09,20:23:32.000,343,11125977,-795,0,1765311811,13241.470541590003,328.54789490999974,54118.28158392 2025-12-09,20:23:34.000,343,11126029,-795,0,1765311813,13241.564849929993,328.533796650001,54118.12786728 2025-12-09,20:23:36.000,343,11125989,-795,0,1765311815,13241.598531479998,328.5690422999978,54118.21869984001 2025-12-09,20:23:37.000,343,11125973,-795,0,1765311816,13241.591795169988,328.5549440399991,54118.32350664 2025-12-09,20:23:38.000,343,11125986,-795,0,1765311817,13241.612004099989,328.5196983900023,54118.18376424 2025-12-09,20:23:39.000,343,11125936,-795,0,1765311818,13241.672630889989,328.5196983900023,54117.88331808001 2025-12-09,20:23:40.000,343,11125948,-795,0,1765311819,13241.733257679989,328.4562562200008,54118.030047600005 2025-12-09,20:23:41.000,343,11125927,-795,0,1765311820,13241.746730299994,328.41396144000464,54117.94620216 2025-12-09,20:23:42.000,343,11125903,-795,0,1765311821,13241.760202919999,328.421010570004,54118.30953240001 2025-12-09,20:23:43.000,343,11125929,-795,0,1765311822,13241.760202919999,328.36461753000185,54118.246648320004 2025-12-09,20:23:44.000,343,11125974,-795,0,1765311823,13241.800620779999,328.35051927000313,54118.30953240001 2025-12-09,20:23:45.000,343,11125930,-795,0,1765311824,13241.867983879994,328.31527361999906,54118.28857104001 2025-12-09,20:23:46.000,343,11125887,-795,0,1765311825,13241.928610669995,328.25183145000483,54118.05799608 2025-12-09,20:23:47.000,343,11125924,-795,0,1765311826,13241.847774949994,328.2306840599995,54117.96716352 2025-12-09,20:23:48.000,343,11125936,-795,0,1765311827,13241.888192809995,328.23773318999883,54118.07197032001 2025-12-09,20:23:50.000,343,11125930,-795,0,1765311829,13241.90166543,328.16724188999797,54118.16979000001 2025-12-09,20:23:51.000,343,11125851,-795,0,1765311830,13242.009446389995,328.08970145999774,54118.51215888 2025-12-09,20:23:52.000,343,11125875,-795,0,1765311831,13242.03639162999,328.0826523299984,54118.49119752 2025-12-09,20:23:53.000,343,11125910,-795,0,1765311832,13241.98250115,328.0262592900035,54118.099918800006 2025-12-09,20:23:54.000,343,11125864,-795,0,1765311833,13242.049864249995,327.99101363999944,54118.09293168001 2025-12-09,20:23:55.000,343,11125910,-795,0,1765311834,13242.11722734999,327.962817120002,54118.435300560006 2025-12-09,20:23:56.000,343,11125856,-795,0,1765311835,13242.130699969995,327.9416697300039,54118.68683688 2025-12-09,20:23:57.000,343,11125869,-795,0,1765311836,13242.191326759996,327.9416697300039,54118.66587552 2025-12-09,20:23:58.000,343,11125826,-795,0,1765311837,13242.12396366,327.92757146999793,54118.61696568 2025-12-09,20:23:59.000,343,11125826,-795,0,1765311838,13242.16438152,327.8641293000037,54118.63792704 2025-12-09,20:24:00.000,343,11125866,-795,0,1765311839,13242.15764520999,327.8500310399977,54118.26062256001 2025-12-09,20:24:01.000,343,11125877,-795,0,1765311840,13242.211535689996,327.84298190999834,54118.33049376 2025-12-09,20:24:02.000,343,11125869,-795,0,1765311841,13242.211535689996,327.85708017000434,54118.61696568 2025-12-09,20:24:03.000,343,11125828,-795,0,1765311842,13242.22500831,327.87117843000306,54118.44228768 2025-12-09,20:24:04.000,343,11125822,-795,0,1765311843,13242.312580339996,327.85708017000434,54118.6588884 2025-12-09,20:24:05.000,343,11125818,-795,0,1765311844,13242.299107719991,327.835932779999,54118.79164368001 2025-12-09,20:24:06.000,343,11125843,-795,0,1765311845,13242.332789269996,327.84298190999834,54118.6588884 2025-12-09,20:24:07.000,343,11125808,-795,0,1765311846,13242.319316649991,327.8500310399977,54118.365429360005 2025-12-09,20:24:08.000,343,11125837,-795,0,1765311847,13242.332789269996,327.85708017000434,54118.344468 2025-12-09,20:24:09.000,343,11125830,-795,0,1765311848,13242.379943439992,327.8500310399977,54118.533120240005 2025-12-09,20:24:10.000,343,11125825,-795,0,1765311849,13242.393416059997,327.85708017000434,54118.62395280001 2025-12-09,20:24:11.000,343,11125830,-795,0,1765311850,13242.460779159992,327.87117843000306,54118.868502000005 2025-12-09,20:24:12.000,343,11125826,-795,0,1765311851,13242.507933330002,327.8782275600024,54118.74273384001 2025-12-09,20:24:13.000,343,11125816,-795,0,1765311852,13242.467515470002,327.835932779999,54118.46324904 2025-12-09,20:24:14.000,343,11125801,-795,0,1765311853,13242.541614879992,327.87117843000306,54118.533120240005 2025-12-09,20:24:15.000,343,11125791,-795,0,1765311854,13242.608977980002,327.9134732099992,54118.45626192001 2025-12-09,20:24:16.000,343,11125873,-795,0,1765311855,13242.555087499997,327.89232582000113,54118.79164368001 2025-12-09,20:24:17.000,343,11125800,-795,0,1765311856,13242.615714289997,327.92757146999793,54118.82657928 2025-12-09,20:24:18.000,343,11125817,-795,0,1765311857,13242.608977980002,327.9487188600033,54118.714785359996 2025-12-09,20:24:19.000,343,11125803,-795,0,1765311858,13242.548351190002,327.92757146999793,54118.547094479996 2025-12-09,20:24:20.000,343,11125767,-795,0,1765311859,13242.582032739992,327.9487188600033,54118.40735208001 2025-12-09,20:24:21.000,343,11125766,-795,0,1765311860,13242.635923219997,327.9487188600033,54118.47722328001 2025-12-09,20:24:22.000,343,11125740,-795,0,1765311861,13242.683077389993,327.9839645100001,54118.49818464 2025-12-09,20:24:23.000,343,11125798,-795,0,1765311862,13242.575296429997,327.9980627699988,54118.63093992 2025-12-09,20:24:24.000,343,11125771,-795,0,1765311863,13242.656132149998,328.0262592900035,54118.73574672 2025-12-09,20:24:25.000,343,11125761,-795,0,1765311864,13242.649395840002,328.075603199999,54118.770682320006 2025-12-09,20:24:26.000,343,11125709,-795,0,1765311865,13242.703286319993,328.0826523299984,54118.87548912 2025-12-09,20:24:27.000,343,11125782,-795,0,1765311866,13242.710022630003,328.03330842000287,54118.59600432001 2025-12-09,20:24:28.000,343,11125755,-795,0,1765311867,13242.696550009998,328.08970145999774,54118.60997856 2025-12-09,20:24:29.000,343,11125773,-795,0,1765311868,13242.710022630003,328.0826523299984,54118.533120240005 2025-12-09,20:24:30.000,343,11125714,-795,0,1765311869,13242.723495249993,328.1249471100018,54118.94536032 2025-12-09,20:24:31.000,343,11125712,-795,0,1765311870,13242.723495249993,328.1319962400012,54118.94536032 2025-12-09,20:24:32.000,343,11125731,-795,0,1765311871,13242.730231559988,328.16724188999797,54118.89645048 2025-12-09,20:24:33.000,343,11125707,-795,0,1765311872,13242.602241669993,328.18134015000396,54118.75670808 2025-12-09,20:24:34.000,343,11125726,-795,0,1765311873,13242.662868459993,328.2095366700014,54118.519146 2025-12-09,20:24:35.000,343,11125699,-795,0,1765311874,13242.676341079998,328.18134015000396,54118.55408160001 2025-12-09,20:24:36.000,343,11125735,-795,0,1765311875,13242.763913109993,328.15314362999925,54118.87548912 2025-12-09,20:24:37.000,343,11125725,-795,0,1765311876,13242.689813700003,328.18134015000396,54118.74273384001 2025-12-09,20:24:38.000,343,11125690,-795,0,1765311877,13242.683077389993,328.16724188999797,54118.80561792 2025-12-09,20:24:39.000,343,11125674,-795,0,1765311878,13242.703286319993,328.1742910200046,54118.77766944 2025-12-09,20:24:40.000,343,11125639,-795,0,1765311879,13242.710022630003,328.15314362999925,54118.9034376 2025-12-09,20:24:41.000,343,11125677,-795,0,1765311880,13242.736967869998,328.0967505900044,54118.61696568 2025-12-09,20:24:42.000,343,11125701,-795,0,1765311881,13242.750440489988,328.0967505900044,54118.61696568 2025-12-09,20:24:43.000,343,11125672,-795,0,1765311882,13242.730231559988,328.1108488500031,54118.9034376 2025-12-09,20:24:44.000,343,11125630,-795,0,1765311883,13242.683077389993,328.0826523299984,54118.78465656 2025-12-09,20:24:45.000,343,11125703,-795,0,1765311884,13242.790858349988,328.0826523299984,54119.00824440001 2025-12-09,20:24:46.000,343,11125664,-795,0,1765311885,13242.838012519998,328.0474066800016,54119.00824440001 2025-12-09,20:24:47.000,343,11125619,-795,0,1765311886,13242.811067279988,328.0262592900035,54118.86151488001 2025-12-09,20:24:48.000,343,11125644,-795,0,1765311887,13242.811067279988,327.99101363999944,54118.51215888 2025-12-09,20:24:49.000,343,11125637,-795,0,1765311888,13242.824539899993,327.9839645100001,54118.519146 2025-12-09,20:24:50.000,343,11125634,-795,0,1765311889,13242.878430379998,327.9980627699988,54118.94536032 2025-12-09,20:24:51.000,343,11125636,-795,0,1765311890,13242.945793479994,327.99101363999944,54118.98029592001 2025-12-09,20:24:52.000,343,11125635,-795,0,1765311891,13242.97273871999,327.9769153800007,54119.00125728 2025-12-09,20:24:53.000,343,11125639,-795,0,1765311892,13242.932320859989,327.99101363999944,54118.79164368001 2025-12-09,20:24:54.000,343,11125610,-795,0,1765311893,13243.019892889999,327.96986625000136,54118.79164368001 2025-12-09,20:24:55.000,343,11125592,-795,0,1765311894,13243.09399229999,327.9487188600033,54118.74273384001 2025-12-09,20:24:56.000,343,11125639,-795,0,1765311895,13243.168091709995,327.93462060000456,54118.72177248001 2025-12-09,20:24:57.000,343,11125661,-795,0,1765311896,13243.17482801999,327.9416697300039,54119.07112848 2025-12-09,20:24:58.000,343,11125626,-795,0,1765311897,13243.1613554,327.92052233999857,54118.987283040005 2025-12-09,20:24:59.000,343,11125573,-795,0,1765311898,13243.228718499995,327.90642407999985,54119.00824440001 2025-12-09,20:25:00.000,343,11125619,-795,0,1765311899,13243.34323577,327.87117843000306,54119.154973920005 2025-12-09,20:25:01.000,343,11125589,-795,0,1765311900,13243.39712624999,327.85708017000434,54118.93138608001 2025-12-09,20:25:02.000,343,11125547,-795,0,1765311901,13243.417335179991,327.8288836499996,54118.86151488001 2025-12-09,20:25:03.000,343,11125612,-795,0,1765311902,13243.37691731999,327.82183452000027,54118.700811120005 2025-12-09,20:25:04.000,343,11125611,-795,0,1765311903,13243.42407149,327.7795397400041,54119.06414136 2025-12-09,20:25:05.000,343,11125573,-795,0,1765311904,13243.518379829991,327.7301958300013,54118.94536032 2025-12-09,20:25:06.000,343,11125596,-795,0,1765311905,13243.552061379996,327.7019993100039,54119.09208984 2025-12-09,20:25:07.000,343,11125592,-715,0,1765311906,13243.558797689991,327.6738027899992,54119.23183224 2025-12-09,20:25:08.000,343,11125601,-795,0,1765311907,13243.612688169997,327.6174097500043,54118.82657928 2025-12-09,20:25:09.000,343,11125553,-795,0,1765311908,13243.619424479992,327.631508010003,54118.81260504001 2025-12-09,20:25:10.000,343,11125560,-795,0,1765311909,13243.693523889997,327.62445888000366,54118.94536032 2025-12-09,20:25:11.000,343,11125509,-795,0,1765311910,13243.680051269992,327.6385571400024,54119.19689664001 2025-12-09,20:25:12.000,343,11125529,-795,0,1765311911,13243.700260199992,327.62445888000366,54119.203883760005 2025-12-09,20:25:13.000,343,11125556,-795,0,1765311912,13243.659842339992,327.6033114899983,54119.02221864 2025-12-09,20:25:14.000,343,11125539,-795,0,1765311913,13243.666578650002,327.6033114899983,54119.06414136 2025-12-09,20:25:15.000,343,11125549,-795,0,1765311914,13243.659842339992,327.57511497000087,54118.749720960004 2025-12-09,20:25:16.000,343,11125538,-795,0,1765311915,13243.673314959997,327.5680658400015,54118.91042472001 2025-12-09,20:25:17.000,343,11125512,-795,0,1765311916,13243.720469129992,327.50462367,54119.1130512 2025-12-09,20:25:18.000,343,11125524,-795,0,1765311917,13243.740678059992,327.54691845000343,54119.33663904 2025-12-09,20:25:19.000,343,11125483,-795,0,1765311918,13243.727205440002,327.5328201900047,54119.28074208 2025-12-09,20:25:20.000,343,11125533,-795,0,1765311919,13243.666578650002,327.51167279999936,54119.12702544001 2025-12-09,20:25:21.000,343,11125481,-795,0,1765311920,13243.706996510002,327.51167279999936,54119.203883760005 2025-12-09,20:25:22.000,343,11125544,-795,0,1765311921,13243.787832230002,327.4552797600045,54119.05715424001 2025-12-09,20:25:23.000,343,11125490,-795,0,1765311922,13243.787832230002,327.4200341100004,54118.868502000005 2025-12-09,20:25:24.000,343,11125509,-795,0,1765311923,13243.801304849992,327.4693780200032,54119.14798680001 2025-12-09,20:25:25.000,343,11125488,-795,0,1765311924,13243.841722709993,327.4059358500017,54119.32965192 2025-12-09,20:25:26.000,343,11125432,-795,0,1765311925,13243.882140569993,327.37773933000426,54119.371574640005 2025-12-09,20:25:27.000,343,11125452,-795,0,1765311926,13243.902349499993,327.36364106999827,54119.26676784001 2025-12-09,20:25:28.000,343,11125522,-795,0,1765311927,13243.848459020002,327.37773933000426,54119.252793600004 2025-12-09,20:25:29.000,343,11125488,-795,0,1765311928,13243.821513779993,327.32839542000147,54118.84055352001 2025-12-09,20:25:30.000,343,11125477,-795,0,1765311929,13243.915822119998,327.2720023799993,54119.04318 2025-12-09,20:25:31.000,343,11125475,-795,0,1765311930,13243.895613189998,327.2931497700047,54119.29471632001 2025-12-09,20:25:32.000,343,11125487,-795,0,1765311931,13243.922558429993,327.28610063999804,54119.2877292 2025-12-09,20:25:33.000,343,11125459,-795,0,1765311932,13243.882140569993,327.2720023799993,54119.203883760005 2025-12-09,20:25:34.000,343,11125413,-795,0,1765311933,13243.855195329998,327.2438058600019,54119.28074208 2025-12-09,20:25:35.000,343,11125432,-795,0,1765311934,13243.888876880002,327.2367567300025,54119.17593528001 2025-12-09,20:25:36.000,343,11125449,-795,0,1765311935,13243.868667950002,327.2226584700038,54119.02920576001 2025-12-09,20:25:37.000,343,11125435,-795,0,1765311936,13243.855195329998,327.2438058600019,54118.96632168 2025-12-09,20:25:38.000,343,11125431,-795,0,1765311937,13243.794568539997,327.31429716000275,54119.07112848 2025-12-09,20:25:39.000,343,11125397,-795,0,1765311938,13243.754150679997,327.3072480300034,54119.19689664001 2025-12-09,20:25:40.000,343,11125426,-795,0,1765311939,13243.834986399997,327.3072480300034,54119.41349736001 2025-12-09,20:25:41.000,343,11125423,-795,0,1765311940,13243.841722709993,327.33544455000083,54119.4274716 2025-12-09,20:25:42.000,343,11125414,-795,0,1765311941,13243.821513779993,327.3072480300034,54119.23183224 2025-12-09,20:25:43.000,343,11125421,-795,0,1765311942,13243.774359609997,327.3213462900021,54118.938373200006 2025-12-09,20:25:44.000,343,11125427,-795,0,1765311943,13243.760886989992,327.32839542000147,54118.98029592001 2025-12-09,20:25:45.000,343,11125383,-795,0,1765311944,13243.754150679997,327.3847884600036,54119.30869056 2025-12-09,20:25:46.000,343,11125420,-795,0,1765311945,13243.801304849992,327.3706902000049,54119.371574640005 2025-12-09,20:25:47.000,343,11125414,-795,0,1765311946,13243.781095919992,327.36364106999827,54119.40651024 2025-12-09,20:25:48.000,343,11125416,-795,0,1765311947,13243.733941749997,327.3706902000049,54119.39253600001 2025-12-09,20:25:49.000,343,11125386,-795,0,1765311948,13243.706996510002,327.31429716000275,54118.868502000005 2025-12-09,20:25:50.000,343,11125374,-795,0,1765311949,13243.747414370002,327.3072480300034,54119.085102720004 2025-12-09,20:25:51.000,343,11125378,-795,0,1765311950,13243.740678059992,327.32839542000147,54119.12003832 2025-12-09,20:25:52.000,343,11125394,-795,0,1765311951,13243.720469129992,327.33544455000083,54119.39952312 2025-12-09,20:25:53.000,343,11125368,-795,0,1765311952,13243.666578650002,327.3072480300034,54119.33663904 2025-12-09,20:25:54.000,343,11125376,-795,0,1765311953,13243.612688169997,327.3072480300034,54119.2877292 2025-12-09,20:25:55.000,343,11125381,-795,0,1765311954,13243.673314959997,327.2720023799993,54119.31567768001 2025-12-09,20:25:56.000,343,11125375,-795,0,1765311955,13243.720469129992,327.22970760000317,54119.19689664001 2025-12-09,20:25:57.000,343,11125383,-795,0,1765311956,13243.686787580002,327.2085602099978,54119.22484512001 2025-12-09,20:25:58.000,343,11125346,-795,0,1765311957,13243.693523889997,327.25085499000124,54119.23881936 2025-12-09,20:25:59.000,343,11125334,-795,0,1765311958,13243.673314959997,327.25085499000124,54119.37856176 2025-12-09,20:26:00.000,343,11125321,-795,0,1765311959,13243.673314959997,327.22970760000317,54119.44843296 2025-12-09,20:26:01.000,343,11125337,-795,0,1765311960,13243.693523889997,327.2579041200006,54119.45542008 2025-12-09,20:26:02.000,343,11125318,-795,0,1765311961,13243.686787580002,327.2438058600019,54119.48336856001 2025-12-09,20:26:03.000,343,11125306,-795,0,1765311962,13243.666578650002,327.18741281999974,54119.12003832 2025-12-09,20:26:04.000,343,11125323,-795,0,1765311963,13243.646369720002,327.2085602099978,54119.106064080006 2025-12-09,20:26:05.000,343,11125324,-795,0,1765311964,13243.727205440002,327.2085602099978,54119.539265520005 2025-12-09,20:26:06.000,343,11125246,-795,0,1765311965,13243.686787580002,327.21560934000445,54119.60214960001 2025-12-09,20:26:07.000,343,11125241,-795,0,1765311966,13243.659842339992,327.18741281999974,54119.54625264 2025-12-09,20:26:08.000,343,11125323,-795,0,1765311967,13243.619424479992,327.1944619499991,54119.4274716 2025-12-09,20:26:09.000,343,11125318,-795,0,1765311968,13243.599215549992,327.1592163000023,54119.385548879996 2025-12-09,20:26:10.000,343,11125321,-795,0,1765311969,13243.639633409992,327.1451180400036,54119.26676784001 2025-12-09,20:26:11.000,343,11125294,-795,0,1765311970,13243.646369720002,327.11692151999887,54119.30170344 2025-12-09,20:26:12.000,343,11125311,-795,0,1765311971,13243.619424479992,327.1380689100042,54119.57420112 2025-12-09,20:26:13.000,343,11125283,-795,0,1765311972,13243.579006619992,327.0957741300008,54119.385548879996 2025-12-09,20:26:14.000,343,11125242,-795,0,1765311973,13243.592479239996,327.0957741300008,54119.54625264 2025-12-09,20:26:15.000,343,11125222,-795,0,1765311974,13243.572270309996,327.1239706499982,54119.609136720006 2025-12-09,20:26:16.000,343,11125310,-795,0,1765311975,13243.531852449996,327.0746267400027,54119.43445872001 2025-12-09,20:26:17.000,343,11125286,-795,0,1765311976,13243.525116140001,327.0111845700012,54119.32965192 2025-12-09,20:26:18.000,343,11125305,-795,0,1765311977,13243.46448935,327.01823370000056,54119.19689664001 2025-12-09,20:26:19.000,343,11125289,-795,0,1765311978,13243.410598869996,327.10282326000015,54119.46939432 2025-12-09,20:26:20.000,343,11125258,-795,0,1765311979,13243.471225659996,327.1098723899995,54119.658046560005 2025-12-09,20:26:21.000,343,11125263,-795,0,1765311980,13243.477961969991,327.0816758700021,54119.60214960001 2025-12-09,20:26:22.000,343,11125221,-795,0,1765311981,13243.417335179991,327.10282326000015,54119.588175360004 2025-12-09,20:26:23.000,343,11125274,-795,0,1765311982,13243.349972079995,327.0816758700021,54119.09208984 2025-12-09,20:26:24.000,343,11125247,-795,0,1765311983,13243.30281791,327.10282326000015,54119.13401256 2025-12-09,20:26:25.000,343,11125196,-795,0,1765311984,13243.25566373999,327.1380689100042,54119.06414136 2025-12-09,20:26:26.000,343,11125236,-795,0,1765311985,13243.27587266999,327.1803636900004,54119.51830416 2025-12-09,20:26:27.000,343,11125252,-795,0,1765311986,13243.32302684,327.16626543000166,54119.539265520005 2025-12-09,20:26:28.000,343,11125192,-795,0,1765311987,13243.23545480999,327.20151107999845,54119.441445840006 2025-12-09,20:26:29.000,343,11125210,-795,0,1765311988,13243.208509569995,327.22970760000317,54119.385548879996 2025-12-09,20:26:30.000,343,11125162,-795,0,1765311989,13243.22198219,327.21560934000445,54119.154973920005 2025-12-09,20:26:31.000,343,11125143,-795,0,1765311990,13243.25566373999,327.2367567300025,54119.14099968 2025-12-09,20:26:32.000,343,11125206,-795,0,1765311991,13243.21524587999,327.2720023799993,54119.06414136 2025-12-09,20:26:33.000,343,11125196,-795,0,1765311992,13243.228718499995,327.2931497700047,54119.31567768001 2025-12-09,20:26:34.000,343,11125192,-795,0,1765311993,13243.24219112,327.2931497700047,54119.35061328 2025-12-09,20:26:35.000,343,11125193,-795,0,1765311994,13243.309554219995,327.2931497700047,54119.4973428 2025-12-09,20:26:36.000,343,11125179,-795,0,1765311995,13243.32302684,327.32839542000147,54119.50432992 2025-12-09,20:26:37.000,343,11125183,-795,0,1765311996,13243.269136359995,327.2226584700038,54119.16196104 2025-12-09,20:26:38.000,343,11125175,-795,0,1765311997,13243.26240005,327.21560934000445,54119.12003832 2025-12-09,20:26:39.000,343,11125158,-795,0,1765311998,13243.22198219,327.2931497700047,54119.06414136 2025-12-09,20:26:40.000,343,11125161,-795,0,1765311999,13243.15461908999,327.2720023799993,54119.273754960006 2025-12-09,20:26:41.000,343,11125198,-795,0,1765312000,13243.28260898,327.2226584700038,54119.46939432 2025-12-09,20:26:42.000,343,11125197,-795,0,1765312001,13243.25566373999,327.2226584700038,54119.43445872001 2025-12-09,20:26:43.000,343,11125173,-795,0,1765312002,13243.228718499995,327.2085602099978,54119.4274716 2025-12-09,20:26:44.000,343,11125139,-795,0,1765312003,13243.14114647,327.18741281999974,54118.882476239996 2025-12-09,20:26:45.000,343,11125144,-795,0,1765312004,13243.24219112,327.173314560001,54119.16894816 2025-12-09,20:26:46.000,343,11125152,-795,0,1765312005,13243.248927429995,327.1380689100042,54119.39253600001 2025-12-09,20:26:47.000,343,11125101,-795,0,1765312006,13243.188300639995,327.173314560001,54119.44843296 2025-12-09,20:26:48.000,343,11125120,-795,0,1765312007,13243.11420122999,327.13101978000486,54119.33663904 2025-12-09,20:26:49.000,343,11125158,-795,0,1765312008,13243.127673849995,327.1451180400036,54119.30869056 2025-12-09,20:26:50.000,343,11125107,-795,0,1765312009,13243.06031075,327.1239706499982,54119.13401256 2025-12-09,20:26:51.000,343,11125134,-795,0,1765312010,13243.127673849995,327.1380689100042,54119.085102720004 2025-12-09,20:26:52.000,343,11125097,-795,0,1765312011,13243.17482801999,327.1451180400036,54119.217857999996 2025-12-09,20:26:53.000,343,11125128,-795,0,1765312012,13243.13441015999,327.1451180400036,54119.154973920005 2025-12-09,20:26:54.000,343,11125120,-795,0,1765312013,13243.127673849995,327.18741281999974,54119.322664800005 2025-12-09,20:26:55.000,343,11125082,-795,0,1765312014,13243.13441015999,327.20151107999845,54119.420484480004 2025-12-09,20:26:56.000,343,11125106,-795,0,1765312015,13243.127673849995,327.173314560001,54119.33663904 2025-12-09,20:26:57.000,343,11125115,-795,0,1765312016,13243.14114647,327.1451180400036,54119.24580648001 2025-12-09,20:26:58.000,343,11125128,-795,0,1765312017,13243.09399229999,327.1380689100042,54118.917411840004 2025-12-09,20:26:59.000,343,11125110,-795,0,1765312018,13243.15461908999,327.173314560001,54118.94536032 2025-12-09,20:27:00.000,343,11125063,-795,0,1765312019,13243.188300639995,327.18741281999974,54119.420484480004 2025-12-09,20:27:01.000,343,11125084,-795,0,1765312020,13243.188300639995,327.21560934000445,54119.41349736001 2025-12-09,20:27:02.000,343,11125110,-795,0,1765312021,13243.19503694999,327.2226584700038,54119.39253600001 2025-12-09,20:27:03.000,343,11125047,-795,0,1765312022,13243.08051968,327.2226584700038,54119.07811560001 2025-12-09,20:27:04.000,343,11125118,-795,0,1765312023,13243.087255989994,327.18741281999974,54119.01523152 2025-12-09,20:27:05.000,343,11125059,-795,0,1765312024,13243.07378336999,327.22970760000317,54118.84754064 2025-12-09,20:27:06.000,343,11125050,-795,0,1765312025,13243.10072861,327.20151107999845,54118.98029592001 2025-12-09,20:27:07.000,343,11125075,-795,0,1765312026,13243.11420122999,327.2579041200006,54119.35061328 2025-12-09,20:27:08.000,343,11125075,-795,0,1765312027,13243.08051968,327.22970760000317,54119.24580648001 2025-12-09,20:27:09.000,343,11125098,-795,0,1765312028,13243.087255989994,327.2438058600019,54119.203883760005 2025-12-09,20:27:10.000,343,11125015,-795,0,1765312029,13243.15461908999,327.25085499000124,54119.385548879996 2025-12-09,20:27:11.000,343,11125031,-795,0,1765312030,13243.087255989994,327.2367567300025,54118.99427016 2025-12-09,20:27:12.000,343,11125062,-795,0,1765312031,13243.09399229999,327.20151107999845,54119.02920576001 2025-12-09,20:27:13.000,343,11125054,-795,0,1765312032,13242.999683959999,327.18741281999974,54118.7287596 2025-12-09,20:27:14.000,343,11125051,-795,0,1765312033,13243.006420269994,327.2720023799993,54119.106064080006 2025-12-09,20:27:15.000,343,11125011,-795,0,1765312034,13243.019892889999,327.26495324999996,54119.23183224 2025-12-09,20:27:16.000,343,11125060,-795,0,1765312035,13243.07378336999,327.2931497700047,54119.33663904 2025-12-09,20:27:17.000,343,11125040,-795,0,1765312036,13243.09399229999,327.31429716000275,54119.322664800005 2025-12-09,20:27:18.000,343,11125059,-795,0,1765312037,13243.046838129994,327.2790515099987,54119.00125728 2025-12-09,20:27:19.000,343,11125022,-795,0,1765312038,13242.966002409994,327.28610063999804,54118.6588884 2025-12-09,20:27:20.000,343,11124929,-795,0,1765312039,13243.019892889999,327.31429716000275,54118.868502000005 2025-12-09,20:27:21.000,343,11125007,-795,0,1765312040,13243.026629199994,327.3706902000049,54119.217857999996 2025-12-09,20:27:22.000,343,11125024,-795,0,1765312041,13243.03336550999,327.36364106999827,54119.24580648001 2025-12-09,20:27:23.000,343,11124971,-795,0,1765312042,13242.918848239999,327.3565919399989,54118.80561792 2025-12-09,20:27:24.000,343,11125012,-795,0,1765312043,13243.09399229999,327.4059358500017,54119.30170344 2025-12-09,20:27:25.000,343,11125037,-795,0,1765312044,13243.06031075,327.4200341100004,54118.95933456001 2025-12-09,20:27:26.000,343,11124959,-795,0,1765312045,13243.087255989994,327.4200341100004,54118.93138608001 2025-12-09,20:27:27.000,343,11124967,-795,0,1765312046,13243.019892889999,327.46232889000385,54118.77766944 2025-12-09,20:27:28.000,343,11124960,-795,0,1765312047,13243.046838129994,327.47642715000256,54119.14099968 2025-12-09,20:27:29.000,343,11124983,-795,0,1765312048,13243.087255989994,327.49757454000064,54119.24580648001 2025-12-09,20:27:30.000,343,11124970,-795,0,1765312049,13243.046838129994,327.4905254100013,54119.217857999996 2025-12-09,20:27:31.000,343,11124974,-795,0,1765312050,13243.046838129994,327.51167279999936,54119.19689664001 2025-12-09,20:27:32.000,343,11124961,-795,0,1765312051,13243.07378336999,327.50462367,54118.9034376 2025-12-09,20:27:33.000,343,11124985,-795,0,1765312052,13242.97273871999,327.5257710599981,54118.74273384001 2025-12-09,20:27:34.000,343,11124946,-795,0,1765312053,13243.087255989994,327.5680658400015,54118.82657928 2025-12-09,20:27:35.000,343,11124979,-795,0,1765312054,13243.05357443999,327.61036061999766,54119.23183224 2025-12-09,20:27:36.000,343,11124967,-795,0,1765312055,13243.06031075,327.61036061999766,54119.16196104 2025-12-09,20:27:37.000,343,11124941,-795,0,1765312056,13242.99294764999,327.62445888000366,54119.106064080006 2025-12-09,20:27:38.000,343,11124914,-795,0,1765312057,13243.026629199994,327.6033114899983,54119.22484512001 2025-12-09,20:27:39.000,343,11124951,-795,0,1765312058,13243.006420269994,327.5821641000002,54118.700811120005 2025-12-09,20:27:40.000,343,11124930,-795,0,1765312059,13242.959266099999,327.61036061999766,54118.7287596 2025-12-09,20:27:41.000,343,11124939,-795,0,1765312060,13242.905375619994,327.59626235999895,54118.56106872 2025-12-09,20:27:42.000,343,11124855,-795,0,1765312061,13243.08051968,327.61036061999766,54119.14798680001 2025-12-09,20:27:43.000,343,11124901,-795,0,1765312062,13242.891902999989,327.6526554000011,54119.050167119996 2025-12-09,20:27:44.000,343,11124947,-795,0,1765312063,13242.97273871999,327.64560627000174,54119.04318 2025-12-09,20:27:45.000,343,11124923,-795,0,1765312064,13242.979475029999,327.6526554000011,54119.036192880005 2025-12-09,20:27:46.000,343,11124869,-795,0,1765312065,13242.966002409994,327.61036061999766,54118.77766944 2025-12-09,20:27:47.000,343,11124924,-795,0,1765312066,13243.06031075,327.61036061999766,54118.868502000005 2025-12-09,20:27:48.000,343,11124893,-795,0,1765312067,13243.05357443999,327.62445888000366,54118.88946336001 2025-12-09,20:27:49.000,343,11124881,-795,0,1765312068,13243.127673849995,327.68085191999853,54119.14798680001 2025-12-09,20:27:50.000,343,11124852,-795,0,1765312069,13243.20177326,327.65970453000045,54119.203883760005 2025-12-09,20:27:51.000,343,11124873,-795,0,1765312070,13243.168091709995,327.631508010003,54119.12702544001 2025-12-09,20:27:52.000,343,11124870,-795,0,1765312071,13243.147882779995,327.6526554000011,54119.154973920005 2025-12-09,20:27:53.000,343,11124899,-795,0,1765312072,13243.046838129994,327.65970453000045,54118.714785359996 2025-12-09,20:27:54.000,343,11124877,-795,0,1765312073,13243.09399229999,327.59626235999895,54118.67286264001 2025-12-09,20:27:55.000,343,11124871,-795,0,1765312074,13243.067047059994,327.6526554000011,54118.78465656 2025-12-09,20:27:56.000,343,11124868,-795,0,1765312075,13243.19503694999,327.65970453000045,54119.12702544001 2025-12-09,20:27:57.000,343,11124879,-795,0,1765312076,13243.20177326,327.64560627000174,54119.19689664001 2025-12-09,20:27:58.000,343,11124864,-795,0,1765312077,13243.20177326,327.62445888000366,54119.23881936 2025-12-09,20:27:59.000,343,11124857,-795,0,1765312078,13243.188300639995,327.631508010003,54119.106064080006 2025-12-09,20:28:00.000,343,11124809,-795,0,1765312079,13243.25566373999,327.57511497000087,54118.70779824 2025-12-09,20:28:01.000,343,11124788,-795,0,1765312080,13243.20177326,327.57511497000087,54118.7287596 2025-12-09,20:28:02.000,343,11124795,-795,0,1765312081,13243.21524587999,327.56101671000215,54118.94536032 2025-12-09,20:28:03.000,343,11124853,-795,0,1765312082,13243.12093754,327.5821641000002,54118.938373200006 2025-12-09,20:28:04.000,343,11124815,-795,0,1765312083,13243.20177326,327.56101671000215,54119.04318 2025-12-09,20:28:05.000,343,11124808,-795,0,1765312084,13243.21524587999,327.5257710599981,54119.12003832 2025-12-09,20:28:06.000,343,11124858,-795,0,1765312085,13243.228718499995,327.49757454000064,54118.98029592001 2025-12-09,20:28:07.000,343,11124805,-795,0,1765312086,13243.24219112,327.4693780200032,54118.75670808 2025-12-09,20:28:08.000,343,11124782,-795,0,1765312087,13243.289345289995,327.44823062999785,54118.73574672 2025-12-09,20:28:09.000,343,11124826,-795,0,1765312088,13243.25566373999,327.4693780200032,54118.96632168 2025-12-09,20:28:10.000,343,11124817,-795,0,1765312089,13243.26240005,327.4200341100004,54118.99427016 2025-12-09,20:28:11.000,343,11124779,-795,0,1765312090,13243.370181009996,327.4270832399998,54119.02221864 2025-12-09,20:28:12.000,343,11124793,-795,0,1765312091,13243.35670838999,327.39888672000234,54119.036192880005 2025-12-09,20:28:13.000,343,11124761,-795,0,1765312092,13243.30281791,327.3072480300034,54118.54010736 2025-12-09,20:28:14.000,343,11124785,-795,0,1765312093,13243.390389939996,327.25085499000124,54118.56805584 2025-12-09,20:28:15.000,343,11124732,-795,0,1765312094,13243.471225659996,327.2790515099987,54118.61696568 2025-12-09,20:28:16.000,343,11124778,-795,0,1765312095,13243.545325070001,327.37773933000426,54118.938373200006 2025-12-09,20:28:17.000,343,11124783,-795,0,1765312096,13243.518379829991,327.44823062999785,54118.94536032 2025-12-09,20:28:18.000,343,11124795,-795,0,1765312097,13243.42407149,327.5328201900047,54118.9034376 2025-12-09,20:28:19.000,343,11124766,-795,0,1765312098,13243.38365363,327.6033114899983,54118.9034376 2025-12-09,20:28:20.000,343,11124777,-795,0,1765312099,13243.44428042,327.5892132299996,54118.84754064 2025-12-09,20:28:21.000,343,11124786,-795,0,1765312100,13243.39712624999,327.6526554000011,54118.917411840004 2025-12-09,20:28:22.000,343,11124748,-795,0,1765312101,13243.38365363,327.7160975700026,54118.82657928 2025-12-09,20:28:23.000,343,11124766,-795,0,1765312102,13243.22198219,327.74429409000004,54118.9034376 2025-12-09,20:28:24.000,343,11124782,-795,0,1765312103,13243.33649945999,327.80773626000155,54119.106064080006 2025-12-09,20:28:25.000,343,11124790,-795,0,1765312104,13243.269136359995,327.8288836499996,54119.05715424001 2025-12-09,20:28:26.000,343,11124726,-795,0,1765312105,13243.26240005,327.8641293000037,54119.106064080006 2025-12-09,20:28:27.000,343,11124796,-795,0,1765312106,13243.28260898,327.89232582000113,54118.82657928 2025-12-09,20:28:28.000,343,11124734,-795,0,1765312107,13243.269136359995,327.90642407999985,54118.81260504001 2025-12-09,20:28:29.000,343,11124773,-795,0,1765312108,13243.28260898,327.89232582000113,54118.8335664 2025-12-09,20:28:30.000,343,11124677,-795,0,1765312109,13243.309554219995,327.92757146999793,54119.1829224 2025-12-09,20:28:31.000,343,11124743,-795,0,1765312110,13243.27587266999,327.90642407999985,54119.07112848 2025-12-09,20:28:32.000,343,11124741,-795,0,1765312111,13243.309554219995,327.92052233999857,54119.12003832 2025-12-09,20:28:33.000,343,11124717,-795,0,1765312112,13243.289345289995,327.8782275600024,54118.86151488001 2025-12-09,20:28:34.000,343,11124711,-795,0,1765312113,13243.27587266999,327.87117843000306,54118.64491416001 2025-12-09,20:28:35.000,343,11124727,-795,0,1765312114,13243.28260898,327.8641293000037,54118.714785359996 2025-12-09,20:28:36.000,343,11124724,-795,0,1765312115,13243.370181009996,327.8500310399977,54118.987283040005 2025-12-09,20:28:37.000,343,11124733,-795,0,1765312116,13243.35670838999,327.85708017000434,54119.14099968 2025-12-09,20:28:38.000,343,11124719,-795,0,1765312117,13243.34323577,327.82183452000027,54119.14099968 2025-12-09,20:28:39.000,343,11124665,-795,0,1765312118,13243.35670838999,327.77249061000475,54118.9733088 2025-12-09,20:28:40.000,343,11124668,-795,0,1765312119,13243.32302684,327.77249061000475,54118.9733088 2025-12-09,20:28:41.000,343,11124691,-795,0,1765312120,13243.31629052999,327.7301958300013,54118.77766944 2025-12-09,20:28:42.000,343,11124692,-795,0,1765312121,13243.23545480999,327.6879010499979,54118.316519520005 2025-12-09,20:28:43.000,343,11124671,-795,0,1765312122,13243.33649945999,327.6949501800045,54118.86151488001 2025-12-09,20:28:44.000,343,11124702,-795,0,1765312123,13243.3634447,327.7160975700026,54119.085102720004 2025-12-09,20:28:45.000,343,11124689,-795,0,1765312124,13243.309554219995,327.68085191999853,54119.09907696001 2025-12-09,20:28:46.000,343,11124615,-795,0,1765312125,13243.289345289995,327.631508010003,54119.085102720004 2025-12-09,20:28:47.000,343,11124608,-795,0,1765312126,13243.27587266999,327.6526554000011,54118.987283040005 2025-12-09,20:28:48.000,343,11124672,-795,0,1765312127,13243.22198219,327.6526554000011,54118.61696568 2025-12-09,20:28:49.000,343,11124658,-795,0,1765312128,13243.248927429995,327.61036061999766,54118.651901280005 2025-12-09,20:28:50.000,343,11124651,-795,0,1765312129,13243.269136359995,327.6526554000011,54118.95933456001 2025-12-09,20:28:51.000,343,11124639,-795,0,1765312130,13243.21524587999,327.6385571400024,54119.07112848 2025-12-09,20:28:52.000,343,11124645,-795,0,1765312131,13243.1613554,327.6174097500043,54119.07112848 2025-12-09,20:28:53.000,343,11124636,-795,0,1765312132,13243.10072861,327.6174097500043,54118.81260504001 2025-12-09,20:28:54.000,343,11124569,-795,0,1765312133,13243.17482801999,327.5821641000002,54118.81260504001 2025-12-09,20:28:55.000,343,11124600,-795,0,1765312134,13243.12093754,327.5680658400015,54118.700811120005 2025-12-09,20:28:56.000,343,11124627,-795,0,1765312135,13243.10072861,327.5821641000002,54118.68683688 2025-12-09,20:28:57.000,343,11124641,-795,0,1765312136,13243.127673849995,327.631508010003,54118.93138608001 2025-12-09,20:28:58.000,343,11124609,-795,0,1765312137,13243.07378336999,327.5892132299996,54118.84055352001 2025-12-09,20:28:59.000,343,11124584,-795,0,1765312138,13243.11420122999,327.59626235999895,54118.9034376 2025-12-09,20:29:00.000,343,11124631,-795,0,1765312139,13243.14114647,327.5821641000002,54118.98029592001 2025-12-09,20:29:01.000,343,11124592,-795,0,1765312140,13243.14114647,327.5398693200041,54118.81260504001 2025-12-09,20:29:02.000,343,11124570,-795,0,1765312141,13243.18156433,327.50462367,54118.62395280001 2025-12-09,20:29:03.000,343,11124595,-795,0,1765312142,13243.07378336999,327.50462367,54118.51215888 2025-12-09,20:29:04.000,343,11124590,-795,0,1765312143,13243.127673849995,327.46232889000385,54118.82657928 2025-12-09,20:29:05.000,343,11124570,-795,0,1765312144,13243.09399229999,327.4693780200032,54118.80561792 2025-12-09,20:29:06.000,343,11124594,-795,0,1765312145,13243.17482801999,327.44823062999785,54119.02221864 2025-12-09,20:29:07.000,343,11124574,-795,0,1765312146,13243.208509569995,327.43413236999913,54118.99427016 2025-12-09,20:29:08.000,343,11124588,-795,0,1765312147,13243.19503694999,327.37773933000426,54118.62395280001 2025-12-09,20:29:09.000,343,11124586,-795,0,1765312148,13243.228718499995,327.37773933000426,54118.651901280005 2025-12-09,20:29:10.000,343,11124521,-795,0,1765312149,13243.289345289995,327.3424936800002,54118.69382400001 2025-12-09,20:29:11.000,343,11124510,-795,0,1765312150,13243.21524587999,327.32839542000147,54119.00125728 2025-12-09,20:29:12.000,343,11124574,-795,0,1765312151,13243.21524587999,327.31429716000275,54118.99427016 2025-12-09,20:29:13.000,343,11124567,-795,0,1765312152,13243.168091709995,327.31429716000275,54118.80561792 2025-12-09,20:29:14.000,343,11124559,-795,0,1765312153,13243.147882779995,327.2720023799993,54118.80561792 2025-12-09,20:29:15.000,343,11124560,-795,0,1765312154,13243.20177326,327.22970760000317,54118.6588884 2025-12-09,20:29:16.000,343,11124559,-795,0,1765312155,13243.248927429995,327.2367567300025,54118.75670808 2025-12-09,20:29:17.000,343,11124499,-795,0,1765312156,13243.24219112,327.2226584700038,54118.78465656 2025-12-09,20:29:18.000,343,11124511,-795,0,1765312157,13243.24219112,327.2438058600019,54119.04318 2025-12-09,20:29:19.000,343,11124474,-795,0,1765312158,13243.15461908999,327.2438058600019,54118.86151488001 2025-12-09,20:29:20.000,343,11124479,-795,0,1765312159,13243.147882779995,327.2367567300025,54118.9733088 2025-12-09,20:29:21.000,343,11124485,-795,0,1765312160,13243.127673849995,327.16626543000166,54119.02920576001 2025-12-09,20:29:22.000,343,11124530,-795,0,1765312161,13243.127673849995,327.1239706499982,54118.6588884 2025-12-09,20:29:23.000,343,11124533,-795,0,1765312162,13243.107464919995,327.1592163000023,54118.66587552 2025-12-09,20:29:24.000,343,11124487,-795,0,1765312163,13243.087255989994,327.1380689100042,54118.86151488001 2025-12-09,20:29:25.000,343,11124496,-795,0,1765312164,13243.087255989994,327.11692151999887,54119.12702544001 2025-12-09,20:29:26.000,343,11124445,-795,0,1765312165,13243.06031075,327.15216717000294,54119.14099968 2025-12-09,20:29:27.000,343,11124449,-795,0,1765312166,13243.006420269994,327.11692151999887,54119.04318 2025-12-09,20:29:28.000,343,11124498,-795,0,1765312167,13242.986211339994,327.08872500000143,54118.95933456001 2025-12-09,20:29:29.000,343,11124461,-795,0,1765312168,13242.952529789989,327.046430219998,54118.56106872 2025-12-09,20:29:30.000,343,11124505,-795,0,1765312169,13242.966002409994,327.03938108999864,54118.74273384001 2025-12-09,20:29:31.000,343,11124486,-795,0,1765312170,13242.932320859989,327.060528480004,54119.1130512 2025-12-09,20:29:32.000,343,11124477,-795,0,1765312171,13242.885166689994,327.05347935000464,54119.06414136 2025-12-09,20:29:33.000,343,11124456,-795,0,1765312172,13242.811067279988,327.0252828299999,54118.85452776 2025-12-09,20:29:34.000,343,11124437,-795,0,1765312173,13242.858221449998,327.05347935000464,54118.98029592001 2025-12-09,20:29:35.000,343,11124408,-795,0,1765312174,13242.838012519998,327.05347935000464,54118.7986308 2025-12-09,20:29:36.000,343,11124473,-795,0,1765312175,13242.824539899993,327.0957741300008,54118.7287596 2025-12-09,20:29:37.000,343,11124443,-795,0,1765312176,13242.784122039993,327.08872500000143,54118.700811120005 2025-12-09,20:29:38.000,343,11124460,-795,0,1765312177,13242.716758939998,327.1451180400036,54118.84754064 2025-12-09,20:29:39.000,343,11124425,-795,0,1765312178,13242.730231559988,327.1592163000023,54118.86151488001 2025-12-09,20:29:40.000,343,11124413,-795,0,1765312179,13242.784122039993,327.173314560001,54119.085102720004 2025-12-09,20:29:41.000,343,11124404,-795,0,1765312180,13242.757176799998,327.2226584700038,54119.036192880005 2025-12-09,20:29:42.000,343,11124414,-795,0,1765312181,13242.730231559988,327.21560934000445,54118.749720960004 2025-12-09,20:29:43.000,343,11124417,-795,0,1765312182,13242.595505359997,327.2720023799993,54118.379403599996 2025-12-09,20:29:44.000,343,11124349,-795,0,1765312183,13242.588769050002,327.26495324999996,54118.64491416001 2025-12-09,20:29:45.000,343,11124417,-795,0,1765312184,13242.615714289997,327.3565919399989,54119.050167119996 2025-12-09,20:29:46.000,343,11124435,-795,0,1765312185,13242.608977980002,327.34954280999955,54119.02920576001 2025-12-09,20:29:47.000,343,11124396,-795,0,1765312186,13242.582032739992,327.3847884600036,54118.88946336001 2025-12-09,20:29:48.000,343,11124430,-795,0,1765312187,13242.582032739992,327.4200341100004,54118.95234744 2025-12-09,20:29:49.000,343,11124420,-795,0,1765312188,13242.541614879992,327.4270832399998,54118.69382400001 2025-12-09,20:29:50.000,343,11124341,-795,0,1765312189,13242.447306540002,327.4059358500017,54118.52613312001 2025-12-09,20:29:51.000,343,11124351,-795,0,1765312190,13242.487724400002,327.4552797600045,54118.651901280005 2025-12-09,20:29:52.000,343,11124383,-795,0,1765312191,13242.447306540002,327.4693780200032,54118.91042472001 2025-12-09,20:29:53.000,343,11124369,-795,0,1765312192,13242.427097610002,327.4905254100013,54118.81260504001 2025-12-09,20:29:54.000,343,11124414,-795,0,1765312193,13242.406888680001,327.5187219299987,54118.77766944 2025-12-09,20:29:55.000,343,11124434,-795,0,1765312194,13242.352998199996,327.54691845000343,54118.7986308 2025-12-09,20:29:56.000,343,11124402,-795,0,1765312195,13242.460779159992,327.5328201900047,54118.6588884 2025-12-09,20:29:57.000,343,11124380,-795,0,1765312196,13242.379943439992,327.5328201900047,54118.547094479996 2025-12-09,20:29:58.000,343,11124360,-795,0,1765312197,13242.406888680001,327.54691845000343,54118.78465656 2025-12-09,20:29:59.000,343,11124372,-795,0,1765312198,13242.272162479996,327.59626235999895,54118.59600432001 2025-12-09,20:30:00.000,343,11124276,-795,0,1765312199,13242.292371409996,327.5539675800028,54118.749720960004 2025-12-09,20:30:01.000,343,11124331,-795,0,1765312200,13242.332789269996,327.61036061999766,54118.868502000005 2025-12-09,20:30:02.000,343,11124320,-795,0,1765312201,13242.339525579991,327.5680658400015,54118.75670808 2025-12-09,20:30:03.000,343,11124367,-795,0,1765312202,13242.26542617,327.5680658400015,54118.46324904 2025-12-09,20:30:04.000,343,11124348,-795,0,1765312203,13242.339525579991,327.5328201900047,54118.40735208001 2025-12-09,20:30:05.000,343,11124340,-795,0,1765312204,13242.218271999991,327.5680658400015,54118.7287596 2025-12-09,20:30:06.000,343,11124319,-795,0,1765312205,13242.319316649991,327.5539675800028,54118.8335664 2025-12-09,20:30:07.000,343,11124314,-795,0,1765312206,13242.272162479996,327.5821641000002,54118.7986308 2025-12-09,20:30:08.000,343,11124317,-795,0,1765312207,13242.17785413999,327.5328201900047,54118.68683688 2025-12-09,20:30:09.000,343,11124330,-795,0,1765312208,13242.18459045,327.50462367,54118.582030080004 2025-12-09,20:30:10.000,343,11124325,-795,0,1765312209,13242.09701841999,327.5187219299987,54118.37241648 2025-12-09,20:30:11.000,343,11124309,-795,0,1765312210,13242.10375473,327.47642715000256,54118.414339200004 2025-12-09,20:30:12.000,343,11124316,-795,0,1765312211,13242.10375473,327.49757454000064,54118.84055352001 2025-12-09,20:30:13.000,343,11124349,-795,0,1765312212,13241.93534697999,327.49757454000064,54118.66587552 2025-12-09,20:30:14.000,343,11124269,-795,0,1765312213,13241.989237459995,327.49757454000064,54118.700811120005 2025-12-09,20:30:15.000,343,11124258,-795,0,1765312214,13241.97576483999,327.5187219299987,54118.74273384001 2025-12-09,20:30:16.000,343,11124281,-795,0,1765312215,13241.97576483999,327.4693780200032,54118.44228768 2025-12-09,20:30:17.000,343,11124276,-795,0,1765312216,13241.888192809995,327.4905254100013,54118.38639072001 2025-12-09,20:30:18.000,343,11124288,-795,0,1765312217,13241.84103864,327.44823062999785,54118.344468 2025-12-09,20:30:19.000,343,11124231,-795,0,1765312218,13241.79388446999,327.5539675800028,54118.52613312001 2025-12-09,20:30:20.000,343,11124264,-795,0,1765312219,13241.847774949994,327.5187219299987,54118.749720960004 2025-12-09,20:30:21.000,343,11124313,-795,0,1765312220,13241.827566019994,327.56101671000215,54118.77766944 2025-12-09,20:30:22.000,343,11124245,-795,0,1765312221,13241.787148159994,327.5680658400015,54118.749720960004 2025-12-09,20:30:23.000,343,11124294,-795,0,1765312222,13241.699576129999,327.57511497000087,54118.2047256 2025-12-09,20:30:24.000,343,11124244,-795,0,1765312223,13241.652421959989,327.5187219299987,54118.22568696 2025-12-09,20:30:25.000,343,11124248,-795,0,1765312224,13241.665894579994,327.6174097500043,54118.267609680006 2025-12-09,20:30:26.000,343,11124253,-795,0,1765312225,13241.692839819989,327.68085191999853,54118.651901280005 2025-12-09,20:30:27.000,343,11124242,-795,0,1765312226,13241.699576129999,327.6949501800045,54118.64491416001 2025-12-09,20:30:28.000,343,11124235,-795,0,1765312227,13241.713048749989,327.6738027899992,54118.547094479996 2025-12-09,20:30:29.000,343,11124276,-795,0,1765312228,13241.713048749989,327.74429409000004,54118.55408160001 2025-12-09,20:30:30.000,343,11124235,-795,0,1765312229,13241.686103509994,327.6667536599998,54118.29555816 2025-12-09,20:30:31.000,343,11124214,-795,0,1765312230,13241.719785059999,327.6879010499979,54118.1348544 2025-12-09,20:30:32.000,343,11124254,-795,0,1765312231,13241.726521369994,327.68085191999853,54118.49818464 2025-12-09,20:30:33.000,343,11124247,-795,0,1765312232,13241.686103509994,327.6949501800045,54118.45626192001 2025-12-09,20:30:34.000,343,11124203,-795,0,1765312233,13241.726521369994,327.6526554000011,54118.40735208001 2025-12-09,20:30:35.000,343,11124215,-795,0,1765312234,13241.726521369994,327.64560627000174,54118.42132632 2025-12-09,20:30:36.000,343,11124203,-795,0,1765312235,13241.79388446999,327.61036061999766,54118.47023616 2025-12-09,20:30:37.000,343,11124197,-795,0,1765312236,13241.84103864,327.56101671000215,54118.28158392 2025-12-09,20:30:38.000,343,11124143,-795,0,1765312237,13241.827566019994,327.5257710599981,54118.197738480005 2025-12-09,20:30:39.000,343,11124173,-795,0,1765312238,13241.766939229994,327.54691845000343,54118.42132632 2025-12-09,20:30:40.000,343,11124193,-795,0,1765312239,13241.77367553999,327.4905254100013,54118.50517176001 2025-12-09,20:30:41.000,343,11124190,-795,0,1765312240,13241.800620779999,327.49757454000064,54118.56106872 2025-12-09,20:30:42.000,343,11124183,-795,0,1765312241,13241.766939229994,327.4411814999985,54118.533120240005 2025-12-09,20:30:43.000,343,11124222,-795,0,1765312242,13241.733257679989,327.4693780200032,54118.30254528 2025-12-09,20:30:44.000,343,11124161,-795,0,1765312243,13241.665894579994,327.391837590003,54118.00209912001 2025-12-09,20:30:45.000,343,11124195,-795,0,1765312244,13241.787148159994,327.3706902000049,54118.23966120001 2025-12-09,20:30:46.000,343,11124160,-795,0,1765312245,13241.739993989999,327.391837590003,54118.5890172 2025-12-09,20:30:47.000,343,11124146,-795,0,1765312246,13241.713048749989,327.3706902000049,54118.56106872 2025-12-09,20:30:48.000,343,11124145,-795,0,1765312247,13241.672630889989,327.37773933000426,54118.519146 2025-12-09,20:30:49.000,343,11124174,-795,0,1765312248,13241.679367199999,327.39888672000234,54118.40735208001 2025-12-09,20:30:50.000,343,11124191,-795,0,1765312249,13241.679367199999,327.39888672000234,54118.29555816 2025-12-09,20:30:51.000,343,11124126,-795,0,1765312250,13241.665894579994,327.39888672000234,54118.32350664 2025-12-09,20:30:52.000,343,11124122,-795,0,1765312251,13241.645685649994,327.4059358500017,54118.23267408 2025-12-09,20:30:53.000,343,11124108,-795,0,1765312252,13241.598531479998,327.4552797600045,54118.365429360005 2025-12-09,20:30:54.000,343,11124115,-795,0,1765312253,13241.645685649994,327.51167279999936,54118.54010736 2025-12-09,20:30:55.000,343,11124104,-795,0,1765312254,13241.591795169988,327.51167279999936,54118.52613312001 2025-12-09,20:30:56.000,343,11124152,-795,0,1765312255,13241.638949339998,327.51167279999936,54118.57504296001 2025-12-09,20:30:57.000,343,11124144,-795,0,1765312256,13241.605267789993,327.49757454000064,54118.197738480005 2025-12-09,20:30:58.000,343,11124124,-795,0,1765312257,13241.578322549998,327.51167279999936,54118.12088016001 2025-12-09,20:30:59.000,343,11124157,-795,0,1765312258,13241.591795169988,327.5328201900047,54118.22568696 2025-12-09,20:31:00.000,343,11124111,-795,0,1765312259,13241.598531479998,327.54691845000343,54118.66587552 2025-12-09,20:31:01.000,343,11124081,-795,0,1765312260,13241.591795169988,327.56101671000215,54118.602991440006 2025-12-09,20:31:02.000,343,11124090,-795,0,1765312261,13241.551377309988,327.56101671000215,54118.56805584 2025-12-09,20:31:03.000,343,11124093,-795,0,1765312262,13241.450332660002,327.6174097500043,54118.28158392 2025-12-09,20:31:04.000,343,11124093,-795,0,1765312263,13241.443596349993,327.57511497000087,54118.08594456 2025-12-09,20:31:05.000,343,11124123,-795,0,1765312264,13241.436860039998,327.6033114899983,54118.10690592 2025-12-09,20:31:06.000,343,11124131,-795,0,1765312265,13241.463805279993,327.6174097500043,54118.30953240001 2025-12-09,20:31:07.000,343,11124113,-795,0,1765312266,13241.436860039998,327.6667536599998,54118.57504296001 2025-12-09,20:31:08.000,343,11124086,-795,0,1765312267,13241.457068969998,327.6879010499979,54118.52613312001 2025-12-09,20:31:09.000,343,11124104,-795,0,1765312268,13241.376233249997,327.7301958300013,54118.484210400005 2025-12-09,20:31:10.000,343,11124027,-795,0,1765312269,13241.362760629992,327.7160975700026,54118.63792704 2025-12-09,20:31:11.000,343,11124044,-795,0,1765312270,13241.322342769992,327.74429409000004,54118.19075136001 2025-12-09,20:31:12.000,343,11124091,-795,0,1765312271,13241.288661220002,327.7654414799981,54118.07197032001 2025-12-09,20:31:13.000,343,11124081,-795,0,1765312272,13241.261715979992,327.8006871300022,54118.23267408 2025-12-09,20:31:14.000,343,11124041,-795,0,1765312273,13241.281924909992,327.8006871300022,54118.40036496 2025-12-09,20:31:15.000,343,11124079,-795,0,1765312274,13241.302133839992,327.8288836499996,54118.49818464 2025-12-09,20:31:16.000,343,11124069,-795,0,1765312275,13241.308870150002,327.80773626000155,54118.60997856 2025-12-09,20:31:17.000,343,11124065,-795,0,1765312276,13241.254979669997,327.80773626000155,54118.44228768 2025-12-09,20:31:18.000,343,11124021,-795,0,1765312277,13241.261715979992,327.75839234999876,54118.17677712 2025-12-09,20:31:19.000,343,11124017,-795,0,1765312278,13241.241507049992,327.7301958300013,54118.14184152001 2025-12-09,20:31:20.000,343,11124045,-795,0,1765312279,13241.228034430002,327.75839234999876,54118.42831344001 2025-12-09,20:31:21.000,343,11124056,-795,0,1765312280,13241.194352879997,327.7301958300013,54118.519146 2025-12-09,20:31:22.000,343,11124021,-795,0,1765312281,13241.180880259992,327.7019993100039,54118.316519520005 2025-12-09,20:31:23.000,343,11124033,-795,0,1765312282,13241.106780850001,327.6879010499979,54118.365429360005 2025-12-09,20:31:24.000,343,11124050,-795,0,1765312283,13241.153935019996,327.61036061999766,54118.33748088001 2025-12-09,20:31:25.000,343,11124037,-795,0,1765312284,13241.201089189992,327.6174097500043,54118.17677712 2025-12-09,20:31:26.000,343,11123967,-795,0,1765312285,13241.174143949997,327.56101671000215,54118.25363544 2025-12-09,20:31:27.000,343,11124006,-795,0,1765312286,13241.140462399992,327.5892132299996,54118.51215888 2025-12-09,20:31:28.000,343,11124023,-795,0,1765312287,13241.100044539991,327.5539675800028,54118.344468 2025-12-09,20:31:29.000,343,11124012,-795,0,1765312288,13241.0057362,327.5539675800028,54118.39337784 2025-12-09,20:31:30.000,343,11123991,-795,0,1765312289,13241.100044539991,327.4905254100013,54118.46324904 2025-12-09,20:31:31.000,343,11124004,-795,0,1765312290,13241.106780850001,327.46232889000385,54118.07197032001 2025-12-09,20:31:32.000,343,11124015,-795,0,1765312291,13241.02594513,327.41298498000106,54118.07197032001 2025-12-09,20:31:33.000,343,11124038,-795,0,1765312292,13240.972054649996,327.4200341100004,54117.911266560004 2025-12-09,20:31:34.000,343,11123971,-795,0,1765312293,13240.96531834,327.43413236999913,54118.35145512 2025-12-09,20:31:35.000,343,11123972,-795,0,1765312294,13240.951845719996,327.391837590003,54118.35844224001 2025-12-09,20:31:36.000,343,11123976,-795,0,1765312295,13240.97879095999,327.4059358500017,54118.32350664 2025-12-09,20:31:37.000,343,11123982,-795,0,1765312296,13240.94510941,327.37773933000426,54118.35844224001 2025-12-09,20:31:38.000,343,11123953,-795,0,1765312297,13240.89795523999,327.33544455000083,54117.9601764 2025-12-09,20:31:39.000,343,11123983,-795,0,1765312298,13240.891218929995,327.36364106999827,54117.97415064001 2025-12-09,20:31:40.000,343,11123944,-795,0,1765312299,13240.84406476,327.30019890000403,54118.10690592 2025-12-09,20:31:41.000,343,11123976,-795,0,1765312300,13240.85753737999,327.37773933000426,54118.37241648 2025-12-09,20:31:42.000,343,11123977,-795,0,1765312301,13240.88448262,327.36364106999827,54118.414339200004 2025-12-09,20:31:43.000,343,11123935,-795,0,1765312302,13240.769965349995,327.37773933000426,54118.19075136001 2025-12-09,20:31:44.000,343,11123953,-795,0,1765312303,13240.790174279995,327.3565919399989,54118.12786728 2025-12-09,20:31:45.000,343,11123965,-795,0,1765312304,13240.689129629995,327.36364106999827,54117.63876888001 2025-12-09,20:31:46.000,343,11123978,-795,0,1765312305,13240.73628379999,327.41298498000106,54117.84139536 2025-12-09,20:31:47.000,343,11123961,-795,0,1765312306,13240.71607486999,327.4200341100004,54118.00209912001 2025-12-09,20:31:48.000,343,11123953,-795,0,1765312307,13240.73628379999,327.4411814999985,54118.197738480005 2025-12-09,20:31:49.000,343,11123960,-795,0,1765312308,13240.709338559995,327.46232889000385,54118.18376424 2025-12-09,20:31:50.000,343,11123900,-795,0,1765312309,13240.769965349995,327.47642715000256,54118.26062256001 2025-12-09,20:31:51.000,343,11123876,-795,0,1765312310,13240.71607486999,327.49757454000064,54118.197738480005 2025-12-09,20:31:52.000,343,11123888,-795,0,1765312311,13240.69586593999,327.4905254100013,54117.77152416 2025-12-09,20:31:53.000,343,11123923,-795,0,1765312312,13240.68239332,327.50462367,54117.68767872001 2025-12-09,20:31:54.000,343,11123916,-795,0,1765312313,13240.668920699994,327.54691845000343,54117.995112 2025-12-09,20:31:55.000,343,11123893,-795,0,1765312314,13240.71607486999,327.5328201900047,54118.197738480005 2025-12-09,20:31:56.000,343,11123907,-795,0,1765312315,13240.76322904,327.56101671000215,54118.17677712 2025-12-09,20:31:57.000,343,11123910,-755,0,1765312316,13240.749756419995,327.59626235999895,54118.19075136001 2025-12-09,20:31:58.000,343,11123881,-795,0,1765312317,13240.72281118,327.5821641000002,54118.078957440004 2025-12-09,20:31:59.000,343,11123874,-795,0,1765312318,13240.72281118,327.59626235999895,54117.79248552 2025-12-09,20:32:00.000,343,11123861,-795,0,1765312319,13240.77670165999,327.57511497000087,54117.78549840001 2025-12-09,20:32:01.000,343,11123893,-795,0,1765312320,13240.709338559995,327.62445888000366,54118.11389304 2025-12-09,20:32:02.000,343,11123883,-795,0,1765312321,13240.709338559995,327.6385571400024,54118.00908624 2025-12-09,20:32:04.000,343,11123860,-795,0,1765312323,13240.71607486999,327.6526554000011,54118.01607336 2025-12-09,20:32:04.000,343,11123899,-795,0,1765312323,13240.78343797,327.6526554000011,54118.03703472 2025-12-09,20:32:05.000,343,11123887,-795,0,1765312324,13240.850801069995,327.631508010003,54117.95318928001 2025-12-09,20:32:06.000,343,11123838,-795,0,1765312325,13240.810383209995,327.631508010003,54117.84838248 2025-12-09,20:32:07.000,343,11123884,-795,0,1765312326,13240.79691058999,327.64560627000174,54117.764537040006 2025-12-09,20:32:08.000,343,11123853,-795,0,1765312327,13240.78343797,327.6526554000011,54117.96716352 2025-12-09,20:32:09.000,343,11123838,-795,0,1765312328,13240.810383209995,327.6385571400024,54117.96716352 2025-12-09,20:32:10.000,343,11123870,-795,0,1765312329,13240.84406476,327.6174097500043,54118.05799608 2025-12-09,20:32:11.000,343,11123838,-795,0,1765312330,13240.88448262,327.6385571400024,54118.15581576 2025-12-09,20:32:12.000,343,11123808,-795,0,1765312331,13240.86427369,327.56101671000215,54117.764537040006 2025-12-09,20:32:13.000,343,11123864,-795,0,1765312332,13240.84406476,327.57511497000087,54117.56889768001 2025-12-09,20:32:14.000,343,11123818,-795,0,1765312333,13240.88448262,327.5328201900047,54117.743575680004 2025-12-09,20:32:15.000,343,11123851,-795,0,1765312334,13240.89795523999,327.5680658400015,54118.10690592 2025-12-09,20:32:16.000,343,11123843,-795,0,1765312335,13240.92490048,327.5328201900047,54118.044021839996 2025-12-09,20:32:17.000,343,11123830,-795,0,1765312336,13240.91816416999,327.5539675800028,54118.01607336 2025-12-09,20:32:18.000,343,11123844,-795,0,1765312337,13240.89795523999,327.5398693200041,54117.91825368 2025-12-09,20:32:19.000,343,11123817,-795,0,1765312338,13240.871009999995,327.4834762800019,54117.6806916 2025-12-09,20:32:20.000,343,11123803,-795,0,1765312339,13240.97879095999,327.4905254100013,54117.77851128 2025-12-09,20:32:21.000,343,11123813,-795,0,1765312340,13240.92490048,327.5257710599981,54117.77851128 2025-12-09,20:32:22.000,343,11123790,-795,0,1765312341,13240.91816416999,327.5398693200041,54118.078957440004 2025-12-09,20:32:23.000,343,11123788,-795,0,1765312342,13240.850801069995,327.5539675800028,54117.813446880005 2025-12-09,20:32:24.000,343,11123803,-795,0,1765312343,13240.850801069995,327.5680658400015,54117.92524080001 2025-12-09,20:32:25.000,343,11123783,-795,0,1765312344,13240.81711951999,327.5539675800028,54117.911266560004 2025-12-09,20:32:26.000,343,11123756,-795,0,1765312345,13240.85753737999,327.54691845000343,54117.65973024 2025-12-09,20:32:27.000,343,11123799,-795,0,1765312346,13240.89795523999,327.5680658400015,54117.77152416 2025-12-09,20:32:28.000,343,11123774,-795,0,1765312347,13240.85753737999,327.6033114899983,54117.708640079996 2025-12-09,20:32:29.000,343,11123806,-795,0,1765312348,13240.81711951999,327.6385571400024,54117.91825368 2025-12-09,20:32:30.000,343,11123756,-795,0,1765312349,13240.810383209995,327.6526554000011,54118.12088016001 2025-12-09,20:32:31.000,343,11123778,-795,0,1765312350,13240.769965349995,327.70904844000324,54117.95318928001 2025-12-09,20:32:32.000,343,11123799,-795,0,1765312351,13240.810383209995,327.7160975700026,54117.90427944001 2025-12-09,20:32:33.000,343,11123753,-795,0,1765312352,13240.67565700999,327.7372449600007,54117.51998784001 2025-12-09,20:32:34.000,343,11123726,-795,0,1765312353,13240.72281118,327.7513432199994,54117.45011664001 2025-12-09,20:32:35.000,343,11123723,-795,0,1765312354,13240.66218439,327.7795397400041,54117.694665840005 2025-12-09,20:32:36.000,343,11123766,-795,0,1765312355,13240.76322904,327.82183452000027,54118.02306048001 2025-12-09,20:32:37.000,343,11123739,-795,0,1765312356,13240.749756419995,327.82183452000027,54118.03703472 2025-12-09,20:32:38.000,343,11123697,-795,0,1765312357,13240.790174279995,327.8852766900018,54117.9601764 2025-12-09,20:32:39.000,343,11123724,-795,0,1765312358,13240.67565700999,327.87117843000306,54117.84139536 2025-12-09,20:32:40.000,343,11123742,-795,0,1765312359,13240.69586593999,327.8641293000037,54117.58287192 2025-12-09,20:32:41.000,343,11123784,-795,0,1765312360,13240.71607486999,327.87117843000306,54117.61780752001 2025-12-09,20:32:42.000,343,11123740,-795,0,1765312361,13240.73628379999,327.8782275600024,54117.876330959996 2025-12-09,20:32:43.000,343,11123698,-795,0,1765312362,13240.64197546,327.9134732099992,54117.94620216 2025-12-09,20:32:44.000,343,11123700,-795,0,1765312363,13240.68239332,327.89232582000113,54117.876330959996 2025-12-09,20:32:45.000,343,11123710,-795,0,1765312364,13240.69586593999,327.8782275600024,54117.995112 2025-12-09,20:32:46.000,343,11123662,-755,0,1765312365,13240.63523914999,327.8782275600024,54117.48505224 2025-12-09,20:32:47.000,343,11123745,-795,0,1765312366,13240.64197546,327.82183452000027,54117.41518104 2025-12-09,20:32:48.000,343,11123722,-795,0,1765312367,13240.500512949999,327.87117843000306,54117.17063184 2025-12-09,20:32:49.000,343,11123686,-795,0,1765312368,13240.59482128999,327.90642407999985,54117.70165296 2025-12-09,20:32:50.000,343,11123689,-795,0,1765312369,13240.628502839994,327.92052233999857,54117.78549840001 2025-12-09,20:32:51.000,343,11123694,-795,0,1765312370,13240.61503021999,327.90642407999985,54117.82742112 2025-12-09,20:32:52.000,343,11123721,-795,0,1765312371,13240.59482128999,327.92052233999857,54117.72261432 2025-12-09,20:32:53.000,343,11123683,-795,0,1765312372,13240.513985569989,327.9134732099992,54117.56191056 2025-12-09,20:32:54.000,343,11123658,-795,0,1765312373,13240.567876049994,327.90642407999985,54117.40120680001 2025-12-09,20:32:55.000,343,11123639,-795,0,1765312374,13240.493776639989,327.92052233999857,54117.40120680001 2025-12-09,20:32:56.000,343,11123675,-795,0,1765312375,13240.500512949999,327.96986625000136,54117.708640079996 2025-12-09,20:32:57.000,343,11123684,-795,0,1765312376,13240.500512949999,328.00511189999816,54117.78549840001 2025-12-09,20:32:58.000,343,11123668,-795,0,1765312377,13240.473567709989,327.9980627699988,54117.77851128 2025-12-09,20:32:59.000,343,11123660,-795,0,1765312378,13240.426413539994,328.03330842000287,54117.63178176 2025-12-09,20:33:00.000,343,11123645,-795,0,1765312379,13240.439886159998,328.01921016000415,54117.41518104 2025-12-09,20:33:01.000,343,11123627,-795,0,1765312380,13240.453358779989,328.0121610300048,54117.48505224 2025-12-09,20:33:02.000,343,11123596,-795,0,1765312381,13240.426413539994,328.0262592900035,54117.46409088 2025-12-09,20:33:03.000,343,11123647,-795,0,1765312382,13240.278214719998,328.08970145999774,54117.645756000005 2025-12-09,20:33:04.000,343,11123605,-795,0,1765312383,13240.332105199988,328.08970145999774,54117.6108204 2025-12-09,20:33:05.000,343,11123649,-795,0,1765312384,13240.311896269988,328.1954384100027,54117.63178176 2025-12-09,20:33:06.000,343,11123604,-795,0,1765312385,13240.325368889993,328.21658580000076,54117.61780752001 2025-12-09,20:33:07.000,343,11123597,-795,0,1765312386,13240.359050439998,328.16724188999797,54117.40120680001 2025-12-09,20:33:08.000,343,11123634,-795,0,1765312387,13240.332105199988,328.21658580000076,54117.3662712 2025-12-09,20:33:09.000,343,11123638,-795,0,1765312388,13240.305159959993,328.2447823199982,54117.310374240005 2025-12-09,20:33:10.000,343,11123586,-795,0,1765312389,13240.298423649998,328.3364210100044,54117.68767872001 2025-12-09,20:33:11.000,343,11123611,-795,0,1765312390,13240.278214719998,328.35051927000313,54117.68767872001 2025-12-09,20:33:12.000,343,11123623,-795,0,1765312391,13240.298423649998,328.38576491999993,54117.6806916 2025-12-09,20:33:13.000,343,11123598,-795,0,1765312392,13240.210851620002,328.39986317999865,54117.53396208 2025-12-09,20:33:14.000,343,11123583,-795,0,1765312393,13240.197378999997,328.406912309998,54117.24749016 2025-12-09,20:33:15.000,343,11123606,-795,0,1765312394,13240.244533169993,328.4703544799995,54117.310374240005 2025-12-09,20:33:16.000,343,11123575,-795,0,1765312395,13240.284951029993,328.5549440399991,54117.53396208 2025-12-09,20:33:17.000,343,11123649,-795,0,1765312396,13240.237796859998,328.54789490999974,54117.743575680004 2025-12-09,20:33:18.000,343,11123592,-795,0,1765312397,13240.244533169993,328.61133708000125,54117.66671736001 2025-12-09,20:33:19.000,343,11123576,-795,0,1765312398,13240.204115309993,328.59018969000317,54117.56889768001 2025-12-09,20:33:20.000,343,11123558,-795,0,1765312399,13240.237796859998,328.64658272999804,54117.526974960005 2025-12-09,20:33:21.000,343,11123576,-795,0,1765312400,13240.251269480003,328.6324844699993,54117.30338712001 2025-12-09,20:33:22.000,343,11123575,-795,0,1765312401,13240.298423649998,328.66068099000404,54117.27543864 2025-12-09,20:33:23.000,343,11123579,-795,0,1765312402,13240.264742099993,328.7029757700002,54117.38723256 2025-12-09,20:33:24.000,343,11123554,-795,0,1765312403,13240.318632579998,328.7311722900049,54117.575884800004 2025-12-09,20:33:25.000,343,11123566,-795,0,1765312404,13240.365786749993,328.72412315999827,54117.67370448 2025-12-09,20:33:26.000,343,11123539,-795,0,1765312405,13240.352314129988,328.7452705500036,54117.61780752001 2025-12-09,20:33:27.000,343,11123527,-795,0,1765312406,13240.365786749993,328.73822142000427,54117.58985904001 2025-12-09,20:33:28.000,343,11123567,-795,0,1765312407,13240.332105199988,328.75936881000234,54117.07979928 2025-12-09,20:33:29.000,343,11123547,-795,0,1765312408,13240.359050439998,328.7311722900049,54117.04486368001 2025-12-09,20:33:30.000,343,11123556,-795,0,1765312409,13240.365786749993,328.7805162000004,54117.408193920004 2025-12-09,20:33:31.000,343,11123551,-795,0,1765312410,13240.372523059988,328.7452705500036,54117.478065120005 2025-12-09,20:33:32.000,343,11123543,-795,0,1765312411,13240.406204609993,328.72412315999827,54117.42216816001 2025-12-09,20:33:33.000,343,11123540,-795,0,1765312412,13240.365786749993,328.73822142000427,54117.37325832001 2025-12-09,20:33:34.000,343,11123554,-795,0,1765312413,13240.439886159998,328.77346707000106,54117.310374240005 2025-12-09,20:33:35.000,343,11123483,-795,0,1765312414,13240.412940919989,328.75936881000234,54117.21954168 2025-12-09,20:33:36.000,343,11123502,-795,0,1765312415,13240.426413539994,328.82281098000385,54117.08678640001 2025-12-09,20:33:37.000,343,11123535,-795,0,1765312416,13240.419677229998,328.8157618500045,54117.575884800004 2025-12-09,20:33:38.000,343,11123511,-795,0,1765312417,13240.385995679993,328.8792040199987,54117.37325832001 2025-12-09,20:33:39.000,343,11123540,-795,0,1765312418,13240.365786749993,328.90740054000344,54117.42216816001 2025-12-09,20:33:40.000,343,11123504,-795,0,1765312419,13240.392731989989,328.90740054000344,54117.68767872001 2025-12-09,20:33:41.000,343,11123493,-795,0,1765312420,13240.446622469994,328.9355970600009,54117.41518104 2025-12-09,20:33:42.000,343,11123491,-795,0,1765312421,13240.439886159998,328.90740054000344,54117.310374240005 2025-12-09,20:33:43.000,343,11123508,-795,0,1765312422,13240.298423649998,328.94264619000023,54117.14967048 2025-12-09,20:33:44.000,343,11123474,-795,0,1765312423,13240.311896269988,328.95674444999895,54117.49203936 2025-12-09,20:33:45.000,343,11123509,-795,0,1765312424,13240.291687339988,329.00608836000174,54117.51998784001 2025-12-09,20:33:46.000,343,11123494,-795,0,1765312425,13240.258005789998,328.9778918400043,54117.45710376 2025-12-09,20:33:47.000,343,11123486,-795,0,1765312426,13240.224324239993,329.02018662000046,54117.54793632001 2025-12-09,20:33:48.000,343,11123504,-795,0,1765312427,13240.204115309993,328.9778918400043,54117.21954168 2025-12-09,20:33:49.000,343,11123468,-795,0,1765312428,13240.217587929998,328.9778918400043,54117.28941288 2025-12-09,20:33:50.000,343,11123417,-795,0,1765312429,13240.143488519992,329.00608836000174,54117.18460608001 2025-12-09,20:33:51.000,343,11123433,-795,0,1765312430,13240.143488519992,329.04133400999854,54117.49902648001 2025-12-09,20:33:52.000,343,11123471,-795,0,1765312431,13240.143488519992,329.04133400999854,54117.5060136 2025-12-09,20:33:53.000,343,11123507,-795,0,1765312432,13240.015498629997,329.04133400999854,54117.35229696001 2025-12-09,20:33:54.000,343,11123430,-795,0,1765312433,13240.035707559997,329.08362879000197,54117.45710376 2025-12-09,20:33:55.000,343,11123446,-795,0,1765312434,13240.035707559997,329.0624814000039,54117.240503040004 2025-12-09,20:33:56.000,343,11123468,-795,0,1765312435,13240.015498629997,329.0342848799992,54117.30338712001 2025-12-09,20:33:57.000,343,11123416,-795,0,1765312436,13240.028971250002,329.0624814000039,54117.2964 2025-12-09,20:33:58.000,343,11123416,-795,0,1765312437,13239.975080769997,329.0483831399979,54117.55492344 2025-12-09,20:33:59.000,343,11123379,-795,0,1765312438,13239.981817079992,329.0765796600026,54117.526974960005 2025-12-09,20:34:00.000,343,11123433,-795,0,1765312439,13239.981817079992,329.06953053000325,54117.526974960005 2025-12-09,20:34:01.000,343,11123415,-795,0,1765312440,13239.961608149992,329.0977270500007,54117.55492344 2025-12-09,20:34:02.000,343,11123393,-795,0,1765312441,13239.880772429991,329.0483831399979,54117.121722 2025-12-09,20:34:03.000,343,11123407,-795,0,1765312442,13239.914453979996,329.05543227000453,54117.04486368001 2025-12-09,20:34:04.000,343,11123443,-795,0,1765312443,13239.961608149992,329.06953053000325,54117.28941288 2025-12-09,20:34:05.000,343,11123433,-795,0,1765312444,13239.995289699997,329.06953053000325,54117.56191056 2025-12-09,20:34:06.000,343,11123387,-795,0,1765312445,13240.035707559997,329.04133400999854,54117.6108204 2025-12-09,20:34:07.000,343,11123328,-795,0,1765312446,13240.015498629997,329.0624814000039,54117.55492344 2025-12-09,20:34:08.000,343,11123440,-795,0,1765312447,13239.934662909996,329.0342848799992,54117.44312952 2025-12-09,20:34:09.000,343,11123419,-795,0,1765312448,13239.954871839996,328.9990392300024,54117.093773520006 2025-12-09,20:34:10.000,343,11123382,-795,0,1765312449,13239.867299810001,328.98494097000366,54116.87018568001 2025-12-09,20:34:11.000,343,11123419,-795,0,1765312450,13239.981817079992,329.02018662000046,54117.429155280006 2025-12-09,20:34:12.000,343,11123378,-795,0,1765312451,13240.062652799992,328.9637935799983,54117.58287192 2025-12-09,20:34:13.000,343,11123406,-795,0,1765312452,13239.995289699997,328.9496953199996,54117.31736136 2025-12-09,20:34:14.000,343,11123339,-795,0,1765312453,13240.076125419997,328.9285479300015,54117.49203936 2025-12-09,20:34:15.000,343,11123288,-795,0,1765312454,13240.002026009992,328.9285479300015,54117.54094920001 2025-12-09,20:34:16.000,343,11123372,-795,0,1765312455,13240.022234939992,328.85805663000065,54117.27543864 2025-12-09,20:34:17.000,343,11123415,-795,0,1765312456,13240.015498629997,328.85805663000065,54117.240503040004 2025-12-09,20:34:18.000,343,11123346,-795,0,1765312457,13239.948135530001,328.8792040199987,54117.45710376 2025-12-09,20:34:19.000,343,11123375,-795,0,1765312458,13239.948135530001,328.8933022800047,54117.478065120005 2025-12-09,20:34:20.000,343,11123358,-795,0,1765312459,13239.968344460001,328.8439583700019,54117.62479464 2025-12-09,20:34:21.000,343,11123348,-795,0,1765312460,13239.988553390001,328.8862531499981,54117.708640079996 2025-12-09,20:34:22.000,343,11123320,-795,0,1765312461,13239.968344460001,328.8510075000013,54117.63178176 2025-12-09,20:34:23.000,343,11123356,-795,0,1765312462,13239.900981359991,328.80871271999786,54117.01691520001 2025-12-09,20:34:24.000,343,11123353,-795,0,1765312463,13239.867299810001,328.8298601100032,54117.19858032 2025-12-09,20:34:25.000,343,11123353,-795,0,1765312464,13239.874036119996,328.90740054000344,54117.49902648001 2025-12-09,20:34:26.000,343,11123321,-795,0,1765312465,13239.900981359991,328.9003514100041,54117.65274312 2025-12-09,20:34:27.000,343,11123295,-795,0,1765312466,13239.84709088,328.9355970600009,54117.67370448 2025-12-09,20:34:28.000,343,11123335,-795,0,1765312467,13239.84709088,328.9496953199996,54117.58985904001 2025-12-09,20:34:29.000,343,11123305,-795,0,1765312468,13239.772991469996,328.9285479300015,54117.46409088 2025-12-09,20:34:30.000,343,11123272,-795,0,1765312469,13239.820145639991,328.9496953199996,54117.3662712 2025-12-09,20:34:31.000,343,11123270,-795,0,1765312470,13239.73930991999,328.9778918400043,54117.359284080005 2025-12-09,20:34:32.000,343,11123300,-795,0,1765312471,13239.75951884999,329.0272357499998,54117.63876888001 2025-12-09,20:34:33.000,343,11123319,-795,0,1765312472,13239.65847419999,329.0624814000039,54117.45710376 2025-12-09,20:34:34.000,343,11123281,-795,0,1765312473,13239.62479265,329.10477618000004,54117.42216816001 2025-12-09,20:34:35.000,343,11123274,-795,0,1765312474,13239.591111099995,329.11887443999876,54117.51300072 2025-12-09,20:34:36.000,343,11123281,-795,0,1765312475,13239.611320029995,329.0906779200013,54117.48505224 2025-12-09,20:34:37.000,343,11123297,-795,0,1765312476,13239.591111099995,329.13297270000476,54117.2964 2025-12-09,20:34:38.000,343,11123273,-795,0,1765312477,13239.56416586,329.15412009000283,54117.27543864 2025-12-09,20:34:39.000,343,11123214,-795,0,1765312478,13239.42270335,329.21756226000434,54117.38723256 2025-12-09,20:34:40.000,343,11123237,-795,0,1765312479,13239.429439659994,329.2457587800018,54117.51998784001 2025-12-09,20:34:41.000,343,11123310,-795,0,1765312480,13239.429439659994,329.2457587800018,54117.526974960005 2025-12-09,20:34:42.000,343,11123300,-795,0,1765312481,13239.43617596999,329.2457587800018,54117.56191056 2025-12-09,20:34:43.000,343,11123268,-795,0,1765312482,13239.348603939994,329.2387096500024,54117.1566576 2025-12-09,20:34:44.000,343,11123252,-795,0,1765312483,13239.368812869994,329.23166052000306,54117.191593200005 2025-12-09,20:34:45.000,343,11123280,-795,0,1765312484,13239.382285489999,329.21756226000434,54117.24749016 2025-12-09,20:34:46.000,343,11123260,-795,0,1765312485,13239.40249442,329.2387096500024,54117.54094920001 2025-12-09,20:34:47.000,343,11123235,-795,0,1765312486,13239.362076559999,329.21756226000434,54117.38024544001 2025-12-09,20:34:48.000,343,11123318,-795,0,1765312487,13239.274504529989,329.2246113900037,54117.32434848 2025-12-09,20:34:49.000,343,11123258,-795,0,1765312488,13239.254295599989,329.2246113900037,54117.261464400006 2025-12-09,20:34:50.000,343,11123260,-795,0,1765312489,13239.33513131999,329.196414869999,54117.16364472001 2025-12-09,20:34:51.000,343,11123290,-795,0,1765312490,13239.348603939994,329.18231661000027,54117.21954168 2025-12-09,20:34:52.000,343,11123268,-795,0,1765312491,13239.362076559999,329.18231661000027,54117.072812160004 2025-12-09,20:34:53.000,343,11123250,-795,0,1765312492,13239.200405119998,329.23166052000306,54117.3662712 2025-12-09,20:34:54.000,343,11123223,-795,0,1765312493,13239.274504529989,329.2246113900037,54117.526974960005 2025-12-09,20:34:55.000,343,11123219,-795,0,1765312494,13239.274504529989,329.18936573999963,54117.54094920001 2025-12-09,20:34:56.000,343,11123218,-795,0,1765312495,13239.234086669989,329.1752674800009,54117.526974960005 2025-12-09,20:34:57.000,343,11123252,-795,0,1765312496,13239.314922389989,329.1611692200022,54117.21954168 2025-12-09,20:34:58.000,343,11123202,-795,0,1765312497,13239.287977149994,329.15412009000283,54117.17063184 2025-12-09,20:34:59.000,343,11123203,-795,0,1765312498,13239.240822979998,329.18936573999963,54117.21954168 2025-12-09,20:35:00.000,343,11123193,-795,0,1765312499,13239.254295599989,329.18231661000027,54117.49203936 2025-12-09,20:35:01.000,343,11123147,-795,0,1765312500,13239.301449769999,329.2105131299977,54117.63178176 2025-12-09,20:35:02.000,343,11123199,-795,0,1765312501,13239.348603939994,329.2105131299977,54117.58985904001 2025-12-09,20:35:03.000,343,11123234,-795,0,1765312502,13239.261031909999,329.2387096500024,54117.429155280006 2025-12-09,20:35:04.000,343,11123219,-795,0,1765312503,13239.220614049998,329.18231661000027,54117.17761896 2025-12-09,20:35:05.000,343,11123179,-795,0,1765312504,13239.267768219994,329.1611692200022,54117.142683360005 2025-12-09,20:35:06.000,343,11123206,-795,0,1765312505,13239.281240839999,329.16821835000155,54117.39421968 2025-12-09,20:35:07.000,343,11123166,-755,0,1765312506,13239.301449769999,329.18231661000027,54117.58985904001 2025-12-09,20:35:08.000,343,11123187,-795,0,1765312507,13239.254295599989,329.18231661000027,54117.596846160006 2025-12-09,20:35:09.000,343,11123199,-795,0,1765312508,13239.200405119998,329.2105131299977,54117.596846160006 2025-12-09,20:35:10.000,343,11123150,-795,0,1765312509,13239.240822979998,329.18936573999963,54117.596846160006 2025-12-09,20:35:11.000,343,11123157,-795,0,1765312510,13239.193668809989,329.21756226000434,54117.261464400006 2025-12-09,20:35:12.000,343,11123146,-795,0,1765312511,13239.126305709993,329.20346399999835,54117.093773520006 2025-12-09,20:35:13.000,343,11123169,-795,0,1765312512,13239.119569399998,329.2387096500024,54117.261464400006 2025-12-09,20:35:14.000,343,11123167,-795,0,1765312513,13239.159987259998,329.26690616999986,54117.44312952 2025-12-09,20:35:15.000,343,11123157,-795,0,1765312514,13239.153250949988,329.29510269000457,54117.44312952 2025-12-09,20:35:16.000,343,11123179,-795,0,1765312515,13239.186932499993,329.3092009500033,54117.63876888001 2025-12-09,20:35:17.000,343,11123145,-795,0,1765312516,13239.126305709993,329.26690616999986,54117.48505224 2025-12-09,20:35:18.000,343,11123128,-795,0,1765312517,13239.133042019988,329.26690616999986,54117.17761896 2025-12-09,20:35:19.000,343,11123074,-795,0,1765312518,13239.025261059993,329.33034834000136,54117.072812160004 2025-12-09,20:35:20.000,343,11123062,-795,0,1765312519,13239.058942609998,329.37969225000415,54117.42216816001 2025-12-09,20:35:21.000,343,11123134,-795,0,1765312520,13239.031997370003,329.4078887700016,54117.46409088 2025-12-09,20:35:22.000,343,11123136,-795,0,1765312521,13239.031997370003,329.40083964000223,54117.47107800001 2025-12-09,20:35:23.000,343,11123128,-795,0,1765312522,13238.944425339992,329.436085289999,54117.2265288 2025-12-09,20:35:24.000,343,11123129,-795,0,1765312523,13238.930952720002,329.4713309400031,54117.27543864 2025-12-09,20:35:25.000,343,11123116,-795,0,1765312524,13238.910743790002,329.4924783300012,54117.13569624001 2025-12-09,20:35:26.000,343,11123089,-795,0,1765312525,13238.856853309997,329.5065765899999,54117.093773520006 2025-12-09,20:35:27.000,343,11123084,-795,0,1765312526,13238.802962829992,329.5700187600014,54117.34530984 2025-12-09,20:35:28.000,343,11123068,-795,0,1765312527,13238.715390799996,329.56296963000204,54117.121722 2025-12-09,20:35:29.000,343,11123104,-795,0,1765312528,13238.681709249991,329.5488713700033,54117.18460608001 2025-12-09,20:35:30.000,343,11123059,-795,0,1765312529,13238.701918179991,329.49952746000054,54117.1566576 2025-12-09,20:35:31.000,343,11123124,-795,0,1765312530,13238.742336039992,329.436085289999,54117.10076064 2025-12-09,20:35:32.000,343,11123090,-795,0,1765312531,13238.816435449997,329.4431344199984,54116.99595384001 2025-12-09,20:35:33.000,343,11123078,-795,0,1765312532,13238.755808659997,329.4431344199984,54116.89114704 2025-12-09,20:35:34.000,343,11123073,-795,0,1765312533,13238.843380689992,329.5065765899999,54117.24749016 2025-12-09,20:35:35.000,343,11123046,-795,0,1765312534,13238.863589619992,329.5488713700033,54117.21954168 2025-12-09,20:35:36.000,343,11123104,-795,0,1765312535,13238.856853309997,329.5911661499995,54117.35229696001 2025-12-09,20:35:37.000,343,11123080,-795,0,1765312536,13238.823171759992,329.57706789000076,54117.2964 2025-12-09,20:35:38.000,343,11123046,-795,0,1765312537,13238.789490210002,329.56296963000204,54116.89813416001 2025-12-09,20:35:39.000,343,11123090,-795,0,1765312538,13238.796226519997,329.6193626700042,54116.94704400001 2025-12-09,20:35:40.000,343,11123057,-795,0,1765312539,13238.755808659997,329.64051006000227,54116.82826296001 2025-12-09,20:35:41.000,343,11123087,-795,0,1765312540,13238.762544969992,329.67575570999907,54117.34530984 2025-12-09,20:35:42.000,343,11123030,-795,0,1765312541,13238.755808659997,329.7039522300038,54117.32434848 2025-12-09,20:35:43.000,343,11123093,-795,0,1765312542,13238.641291389991,329.7039522300038,54117.04486368001 2025-12-09,20:35:44.000,343,11123036,-795,0,1765312543,13238.674972939996,329.7180504900025,54117.17063184 2025-12-09,20:35:45.000,343,11123050,-795,0,1765312544,13238.681709249991,329.654608320001,54116.89813416001 2025-12-09,20:35:46.000,343,11123016,-795,0,1765312545,13238.648027700001,329.6828048399984,54116.88415992 2025-12-09,20:35:47.000,343,11123058,-795,0,1765312546,13238.708654490001,329.6969031000044,54117.01691520001 2025-12-09,20:35:48.000,343,11122999,-795,0,1765312547,13238.722127109992,329.7039522300038,54117.3662712 2025-12-09,20:35:49.000,343,11123048,-795,0,1765312548,13238.688445560001,329.6828048399984,54117.18460608001 2025-12-09,20:35:50.000,343,11122974,-795,0,1765312549,13238.681709249991,329.6969031000044,54117.21954168 2025-12-09,20:35:51.000,343,11122969,-795,0,1765312550,13238.735599729996,329.66165745000035,54117.38024544001 2025-12-09,20:35:52.000,343,11123012,-795,0,1765312551,13238.749072350001,329.6334609300029,54117.01691520001 2025-12-09,20:35:53.000,343,11123002,-795,0,1765312552,13238.695181869996,329.654608320001,54116.91909552001 2025-12-09,20:35:54.000,343,11122989,-795,0,1765312553,13238.681709249991,329.64755919000163,54116.93306976 2025-12-09,20:35:55.000,343,11122970,-795,0,1765312554,13238.749072350001,329.6193626700042,54117.359284080005 2025-12-09,20:35:56.000,343,11122954,-795,0,1765312555,13238.782753899992,329.6334609300029,54117.45011664001 2025-12-09,20:35:57.000,343,11122978,-795,0,1765312556,13238.715390799996,329.6334609300029,54117.42216816001 2025-12-09,20:35:58.000,343,11122992,-795,0,1765312557,13238.722127109992,329.6334609300029,54117.4361424 2025-12-09,20:35:59.000,343,11122947,-795,0,1765312558,13238.634555079996,329.6193626700042,54116.91909552001 2025-12-09,20:36:00.000,343,11122934,-795,0,1765312559,13238.600873529991,329.64051006000227,54116.87018568001 2025-12-09,20:36:01.000,343,11122970,-795,0,1765312560,13238.573928289996,329.654608320001,54117.05883792 2025-12-09,20:36:02.000,343,11122970,-795,0,1765312561,13238.533510429996,329.6898539699978,54117.3662712 2025-12-09,20:36:03.000,343,11122961,-795,0,1765312562,13238.513301499996,329.74624700999993,54117.17761896 2025-12-09,20:36:04.000,343,11123014,-795,0,1765312563,13238.45941101999,329.74624700999993,54117.27543864 2025-12-09,20:36:05.000,343,11122930,-795,0,1765312564,13238.432465779995,329.8026400500021,54117.28941288 2025-12-09,20:36:06.000,343,11122906,-795,0,1765312565,13238.432465779995,329.77444353000465,54116.9819796 2025-12-09,20:36:07.000,343,11122919,-795,0,1765312566,13238.392047919995,329.8167383100008,54116.87018568001 2025-12-09,20:36:08.000,343,11122959,-795,0,1765312567,13238.31794850999,329.894278740001,54117.00992808 2025-12-09,20:36:09.000,343,11122993,-795,0,1765312568,13238.34489375,329.9154261299991,54117.121722 2025-12-09,20:36:10.000,343,11122908,-795,0,1765312569,13238.371838989995,329.99296655999933,54117.21255456001 2025-12-09,20:36:11.000,343,11122934,-795,0,1765312570,13238.331421129995,329.98591743,54117.23351592001 2025-12-09,20:36:12.000,343,11122950,-795,0,1765312571,13238.27753064999,330.03526134000276,54117.12870912 2025-12-09,20:36:13.000,343,11122955,-795,0,1765312572,13238.270794339995,330.0493596000015,54116.77935312001 2025-12-09,20:36:14.000,343,11122897,-795,0,1765312573,13238.291003269995,330.05640873000084,54116.79332736 2025-12-09,20:36:15.000,343,11122873,-795,0,1765312574,13238.250585409995,330.1269000300017,54117.1566576 2025-12-09,20:36:16.000,343,11122939,-795,0,1765312575,13238.270794339995,330.1409982900004,54117.1566576 2025-12-09,20:36:17.000,343,11122910,-795,0,1765312576,13238.291003269995,330.1903422000032,54117.093773520006 2025-12-09,20:36:18.000,343,11122891,-795,0,1765312577,13238.189958619994,330.1973913300026,54116.89813416001 2025-12-09,20:36:19.000,343,11122901,-795,0,1765312578,13238.2438491,330.16919480999786,54116.96101824 2025-12-09,20:36:20.000,343,11122915,-795,0,1765312579,13238.291003269995,330.16919480999786,54116.87717280001 2025-12-09,20:36:21.000,343,11122915,-795,0,1765312580,13238.29773957999,330.1480474199998,54116.8422372 2025-12-09,20:36:22.000,343,11122863,-795,0,1765312581,13238.28426696,330.2114895900013,54117.1566576 2025-12-09,20:36:23.000,343,11122884,-795,0,1765312582,13238.26405803,330.18329307000386,54116.96800536001 2025-12-09,20:36:24.000,343,11122911,-795,0,1765312583,13238.230376479994,330.18329307000386,54116.96101824 2025-12-09,20:36:25.000,343,11122872,-795,0,1765312584,13238.22364017,330.1621456799985,54116.93306976 2025-12-09,20:36:26.000,343,11122910,-795,0,1765312585,13238.270794339995,330.1409982900004,54116.80031448001 2025-12-09,20:36:27.000,343,11122866,-795,0,1765312586,13238.311212199995,330.11985090000235,54116.856211440005 2025-12-09,20:36:28.000,343,11122869,-795,0,1765312587,13238.2438491,330.1409982900004,54116.76537888 2025-12-09,20:36:29.000,343,11122856,-795,0,1765312588,13238.25732171999,330.15509654999914,54117.06582504001 2025-12-09,20:36:30.000,343,11122819,-795,0,1765312589,13238.291003269995,330.1409982900004,54117.11473488001 2025-12-09,20:36:31.000,343,11122834,-795,0,1765312590,13238.28426696,330.1269000300017,54117.121722 2025-12-09,20:36:32.000,343,11122825,-795,0,1765312591,13238.2438491,330.10575264000363,54117.10076064 2025-12-09,20:36:33.000,343,11122866,-795,0,1765312592,13238.2438491,330.07050698999956,54116.65358496 2025-12-09,20:36:34.000,343,11122850,-795,0,1765312593,13238.17648599999,330.09870351000427,54116.6675592 2025-12-09,20:36:35.000,343,11122876,-795,0,1765312594,13238.26405803,330.07050698999956,54116.70249480001 2025-12-09,20:36:36.000,343,11122865,-795,0,1765312595,13238.26405803,330.1269000300017,54117.21954168 2025-12-09,20:36:37.000,343,11122836,-795,0,1765312596,13238.29773957999,330.09870351000427,54117.121722 2025-12-09,20:36:38.000,343,11122811,-795,0,1765312597,13238.29773957999,330.10575264000363,54117.121722 2025-12-09,20:36:39.000,343,11122805,-795,0,1765312598,13238.23711278999,330.112801770003,54116.94005688 2025-12-09,20:36:40.000,343,11122853,-795,0,1765312599,13238.2438491,330.0846052499983,54116.71646904 2025-12-09,20:36:41.000,343,11122831,-795,0,1765312600,13238.27753064999,330.09870351000427,54116.80031448001 2025-12-09,20:36:42.000,343,11122856,-795,0,1765312601,13238.250585409995,330.0846052499983,54116.80031448001 2025-12-09,20:36:43.000,343,11122796,-795,0,1765312602,13238.250585409995,330.1480474199998,54117.05883792 2025-12-09,20:36:44.000,343,11122884,-795,0,1765312603,13238.26405803,330.1480474199998,54117.08678640001 2025-12-09,20:36:45.000,343,11122825,-795,0,1765312604,13238.30447589,330.1480474199998,54117.19858032 2025-12-09,20:36:46.000,343,11122799,-795,0,1765312605,13238.291003269995,330.1621456799985,54117.14967048 2025-12-09,20:36:47.000,343,11122771,-795,0,1765312606,13238.28426696,330.09870351000427,54116.73044328001 2025-12-09,20:36:48.000,343,11122801,-795,0,1765312607,13238.2438491,330.13394916000107,54116.62563648 2025-12-09,20:36:49.000,343,11122840,-795,0,1765312608,13238.26405803,330.112801770003,54116.68153344001 2025-12-09,20:36:50.000,343,11122774,-795,0,1765312609,13238.28426696,330.15509654999914,54117.08678640001 2025-12-09,20:36:51.000,343,11122818,-795,0,1765312610,13238.31794850999,330.1973913300026,54116.856211440005 2025-12-09,20:36:52.000,343,11122784,-795,0,1765312611,13238.351630059995,330.15509654999914,54117.08678640001 2025-12-09,20:36:53.000,343,11122758,-795,0,1765312612,13238.27753064999,330.1621456799985,54116.98896672 2025-12-09,20:36:54.000,343,11122781,-795,0,1765312613,13238.351630059995,330.112801770003,54116.74441752 2025-12-09,20:36:55.000,343,11122709,-795,0,1765312614,13238.331421129995,330.112801770003,54116.81428872 2025-12-09,20:36:56.000,343,11122792,-795,0,1765312615,13238.35836636999,330.13394916000107,54116.94005688 2025-12-09,20:36:57.000,343,11122765,-795,0,1765312616,13238.351630059995,330.1480474199998,54117.121722 2025-12-09,20:36:58.000,343,11122775,-795,0,1765312617,13238.28426696,330.1480474199998,54117.023902320005 2025-12-09,20:36:59.000,343,11122756,-795,0,1765312618,13238.331421129995,330.15509654999914,54117.10774776 2025-12-09,20:37:00.000,343,11122765,-795,0,1765312619,13238.351630059995,330.11985090000235,54117.14967048 2025-12-09,20:37:01.000,343,11122787,-795,0,1765312620,13238.40552054,330.09165437999764,54116.87018568001 2025-12-09,20:37:02.000,343,11122685,-795,0,1765312621,13238.36510268,330.0775561199989,54116.84922432001 2025-12-09,20:37:03.000,343,11122762,-795,0,1765312622,13238.33815743999,330.07050698999956,54116.89813416001 2025-12-09,20:37:04.000,343,11122751,-795,0,1765312623,13238.31794850999,330.09165437999764,54116.98896672 2025-12-09,20:37:05.000,343,11122741,-795,0,1765312624,13238.32468482,330.0775561199989,54116.94005688 2025-12-09,20:37:06.000,343,11122764,-795,0,1765312625,13238.40552054,330.09165437999764,54117.072812160004 2025-12-09,20:37:07.000,343,11122751,-795,0,1765312626,13238.46614733,330.09870351000427,54116.93306976 2025-12-09,20:37:08.000,343,11122757,-795,0,1765312627,13238.47961994999,330.0846052499983,54116.58371376001 2025-12-09,20:37:09.000,343,11122771,-795,0,1765312628,13238.553719359996,330.02116308000404,54116.46493272001 2025-12-09,20:37:10.000,343,11122739,-795,0,1765312629,13238.52677412,329.9506717800032,54116.88415992 2025-12-09,20:37:11.000,343,11122723,-795,0,1765312630,13238.42572947,329.93657352000446,54116.87717280001 2025-12-09,20:37:12.000,343,11122729,-795,0,1765312631,13238.35836636999,329.98591743,54117.04486368001 2025-12-09,20:37:13.000,343,11122700,-795,0,1765312632,13238.37857529999,330.02116308000404,54116.86319856 2025-12-09,20:37:14.000,343,11122740,-795,0,1765312633,13238.331421129995,330.05640873000084,54116.75140464001 2025-12-09,20:37:15.000,343,11122703,-795,0,1765312634,13238.36510268,330.03526134000276,54116.81428872 2025-12-09,20:37:16.000,343,11122736,-795,0,1765312635,13238.39878422999,330.0846052499983,54116.84922432001 2025-12-09,20:37:17.000,343,11122693,-795,0,1765312636,13238.34489375,330.11985090000235,54116.96800536001 2025-12-09,20:37:18.000,343,11122677,-795,0,1765312637,13238.371838989995,330.1409982900004,54116.9819796 2025-12-09,20:37:19.000,343,11122637,-795,0,1765312638,13238.41899315999,330.10575264000363,54117.01691520001 2025-12-09,20:37:20.000,343,11122720,-795,0,1765312639,13238.412256849995,330.1409982900004,54117.01691520001 2025-12-09,20:37:21.000,343,11122657,-795,0,1765312640,13238.432465779995,330.10575264000363,54116.772366 2025-12-09,20:37:22.000,343,11122656,-795,0,1765312641,13238.39878422999,330.13394916000107,54116.69550768 2025-12-09,20:37:23.000,343,11122676,-795,0,1765312642,13238.39878422999,330.1409982900004,54116.6675592 2025-12-09,20:37:24.000,343,11122655,-795,0,1765312643,13238.4459384,330.15509654999914,54117.023902320005 2025-12-09,20:37:25.000,343,11122673,-795,0,1765312644,13238.47961994999,330.13394916000107,54117.13569624001 2025-12-09,20:37:26.000,343,11122653,-795,0,1765312645,13238.472883639995,330.15509654999914,54117.093773520006 2025-12-09,20:37:27.000,343,11122586,-795,0,1765312646,13238.48635626,330.09870351000427,54117.06582504001 2025-12-09,20:37:28.000,343,11122658,-795,0,1765312647,13238.4459384,330.05640873000084,54116.61864936 2025-12-09,20:37:29.000,343,11122618,-795,0,1765312648,13238.452674709995,330.05640873000084,54116.61166224001 2025-12-09,20:37:30.000,343,11122679,-795,0,1765312649,13238.472883639995,330.0634578600002,54116.76537888 2025-12-09,20:37:31.000,343,11122649,-795,0,1765312650,13238.472883639995,330.0493596000015,54117.12870912 2025-12-09,20:37:32.000,343,11122650,-795,0,1765312651,13238.49982887999,330.0493596000015,54117.10774776 2025-12-09,20:37:33.000,343,11122622,-795,0,1765312652,13238.452674709995,330.0634578600002,54117.023902320005 2025-12-09,20:37:34.000,343,11122626,-795,0,1765312653,13238.52003780999,330.02116308000404,54117.06582504001 2025-12-09,20:37:35.000,343,11122606,-795,0,1765312654,13238.533510429996,329.95772091000254,54116.772366 2025-12-09,20:37:36.000,343,11122643,-795,0,1765312655,13238.493092569995,329.97181917000125,54116.758391760006 2025-12-09,20:37:37.000,343,11122635,-795,0,1765312656,13238.513301499996,329.9436226500038,54116.8422372 2025-12-09,20:37:38.000,343,11122632,-795,0,1765312657,13238.45941101999,329.99296655999933,54117.023902320005 2025-12-09,20:37:39.000,343,11122618,-795,0,1765312658,13238.472883639995,330.0000156899987,54117.04486368001 2025-12-09,20:37:40.000,343,11122618,-795,0,1765312659,13238.48635626,330.02116308000404,54117.17063184 2025-12-09,20:37:41.000,343,11122617,-795,0,1765312660,13238.47961994999,329.99296655999933,54117.17063184 2025-12-09,20:37:42.000,343,11122573,-795,0,1765312661,13238.472883639995,329.9647700400019,54116.82127584 2025-12-09,20:37:43.000,343,11122625,-795,0,1765312662,13238.38531161,329.99296655999933,54116.65358496 2025-12-09,20:37:44.000,343,11122590,-795,0,1765312663,13238.35836636999,330.02116308000404,54116.82826296001 2025-12-09,20:37:45.000,343,11122596,-795,0,1765312664,13238.34489375,330.0493596000015,54116.94704400001 2025-12-09,20:37:46.000,343,11122630,-795,0,1765312665,13238.371838989995,330.0493596000015,54117.03787656001 2025-12-09,20:37:47.000,343,11122588,-795,0,1765312666,13238.351630059995,330.0423104700021,54117.05883792 2025-12-09,20:37:48.000,343,11122598,-795,0,1765312667,13238.32468482,330.0775561199989,54116.99595384001 2025-12-09,20:37:49.000,343,11122616,-795,0,1765312668,13238.331421129995,330.0775561199989,54116.71646904 2025-12-09,20:37:50.000,343,11122571,-795,0,1765312669,13238.371838989995,330.07050698999956,54116.75140464001 2025-12-09,20:37:51.000,343,11122518,-795,0,1765312670,13238.34489375,330.11985090000235,54117.03088944 2025-12-09,20:37:52.000,343,11122597,-795,0,1765312671,13238.250585409995,330.1409982900004,54116.81428872 2025-12-09,20:37:54.000,343,11122584,-795,0,1765312673,13238.270794339995,330.1409982900004,54116.9121084 2025-12-09,20:37:54.000,343,11122567,-795,0,1765312673,13238.27753064999,330.1973913300026,54116.89114704 2025-12-09,20:37:55.000,343,11122565,-795,0,1765312674,13238.34489375,330.1409982900004,54116.87018568001 2025-12-09,20:37:56.000,343,11122579,-795,0,1765312675,13238.40552054,330.1762439400045,54116.758391760006 2025-12-09,20:37:57.000,343,11122596,-795,0,1765312676,13238.37857529999,330.2114895900013,54116.75140464001 2025-12-09,20:37:58.000,343,11122534,-795,0,1765312677,13238.412256849995,330.18329307000386,54117.06582504001 2025-12-09,20:37:59.000,343,11122496,-795,0,1765312678,13238.37857529999,330.21853872000065,54117.03088944 2025-12-09,20:38:00.000,343,11122548,-795,0,1765312679,13238.41899315999,330.23263697999937,54117.121722 2025-12-09,20:38:01.000,343,11122570,-795,0,1765312680,13238.40552054,330.2114895900013,54117.072812160004 2025-12-09,20:38:02.000,343,11122547,-795,0,1765312681,13238.33815743999,330.23263697999937,54116.72345616 2025-12-09,20:38:03.000,343,11122522,-795,0,1765312682,13238.38531161,330.23263697999937,54116.68153344001 2025-12-09,20:38:04.000,343,11122560,-795,0,1765312683,13238.42572947,330.1903422000032,54116.74441752 2025-12-09,20:38:05.000,343,11122558,-795,0,1765312684,13238.452674709995,330.22558785,54117.17063184 2025-12-09,20:38:06.000,343,11122491,-795,0,1765312685,13238.43920208999,330.30312828000024,54117.142683360005 2025-12-09,20:38:07.000,343,11122536,-795,0,1765312686,13238.38531161,330.3101774099996,54117.121722 2025-12-09,20:38:08.000,343,11122491,-795,0,1765312687,13238.4459384,330.3313247999977,54117.12870912 2025-12-09,20:38:09.000,343,11122550,-795,0,1765312688,13238.371838989995,330.28198089000216,54116.70249480001 2025-12-09,20:38:10.000,343,11122557,-795,0,1765312689,13238.34489375,330.2960791500009,54116.68153344001 2025-12-09,20:38:11.000,343,11122530,-795,0,1765312690,13238.4459384,330.2890300200015,54116.8422372 2025-12-09,20:38:12.000,343,11122511,-795,0,1765312691,13238.42572947,330.3313247999977,54117.23351592001 2025-12-09,20:38:13.000,343,11122512,-795,0,1765312692,13238.36510268,330.3313247999977,54117.03088944 2025-12-09,20:38:14.000,343,11122509,-795,0,1765312693,13238.412256849995,330.31722653999896,54117.191593200005 2025-12-09,20:38:15.000,343,11122467,-795,0,1765312694,13238.39878422999,330.2960791500009,54117.14967048 2025-12-09,20:38:16.000,343,11122508,-795,0,1765312695,13238.41899315999,330.3242756699983,54116.87018568001 2025-12-09,20:38:17.000,343,11122497,-795,0,1765312696,13238.40552054,330.31722653999896,54116.89114704 2025-12-09,20:38:18.000,343,11122501,-795,0,1765312697,13238.331421129995,330.3383739300043,54116.688520560005 2025-12-09,20:38:19.000,343,11122481,-795,0,1765312698,13238.34489375,330.36657045000175,54117.13569624001 2025-12-09,20:38:20.000,343,11122478,-795,0,1765312699,13238.432465779995,330.34542306000367,54117.27543864 2025-12-09,20:38:21.000,343,11122450,-795,0,1765312700,13238.42572947,330.352472190003,54117.310374240005 2025-12-09,20:38:22.000,343,11122421,-795,0,1765312701,13238.43920208999,330.38066871000046,54117.21255456001 2025-12-09,20:38:23.000,343,11122486,-795,0,1765312702,13238.392047919995,330.3383739300043,54116.70948192001 2025-12-09,20:38:24.000,343,11122447,-795,0,1765312703,13238.39878422999,330.3383739300043,54116.772366 2025-12-09,20:38:25.000,343,11122459,-795,0,1765312704,13238.392047919995,330.36657045000175,54116.87717280001 2025-12-09,20:38:26.000,343,11122461,-795,0,1765312705,13238.38531161,330.3947669699992,54117.27543864 2025-12-09,20:38:27.000,343,11122458,-795,0,1765312706,13238.513301499996,330.4088652299979,54117.28242576001 2025-12-09,20:38:28.000,343,11122450,-795,0,1765312707,13238.47961994999,330.40181609999854,54117.31736136 2025-12-09,20:38:29.000,343,11122464,-795,0,1765312708,13238.46614733,330.4370617500026,54117.34530984 2025-12-09,20:38:30.000,343,11122413,-795,0,1765312709,13238.49982887999,330.444110880002,54116.95403112 2025-12-09,20:38:31.000,343,11122388,-795,0,1765312710,13238.58740091,330.4088652299979,54117.00294096 2025-12-09,20:38:32.000,343,11122391,-795,0,1765312711,13238.573928289996,330.444110880002,54117.00294096 2025-12-09,20:38:34.000,343,11122430,-795,0,1765312713,13238.553719359996,330.45116001000133,54117.21255456001 2025-12-09,20:38:35.000,343,11122421,-795,0,1765312714,13238.614346149996,330.4582091400007,54117.240503040004 2025-12-09,20:38:36.000,343,11122450,-795,0,1765312715,13238.674972939996,330.45116001000133,54117.40120680001 2025-12-09,20:38:37.000,343,11122456,-795,0,1765312716,13238.674972939996,330.4370617500026,54117.12870912 2025-12-09,20:38:38.000,343,11122365,-795,0,1765312717,13238.62781877,330.444110880002,54117.03088944 2025-12-09,20:38:39.000,343,11122381,-795,0,1765312718,13238.701918179991,330.4723073999994,54117.08678640001 2025-12-09,20:38:40.000,343,11122414,-795,0,1765312719,13238.695181869996,330.4864056599981,54117.38723256 2025-12-09,20:38:41.000,343,11122397,-795,0,1765312720,13238.715390799996,330.5005039200041,54117.33133560001 2025-12-09,20:38:42.000,343,11122380,-795,0,1765312721,13238.688445560001,330.5075530500035,54117.27543864 2025-12-09,20:38:43.000,343,11122362,-795,0,1765312722,13238.695181869996,330.4723073999994,54117.2964 2025-12-09,20:38:44.000,343,11122366,-795,0,1765312723,13238.648027700001,330.4370617500026,54116.89813416001 2025-12-09,20:38:45.000,343,11122387,-795,0,1765312724,13238.668236630001,330.4864056599981,54117.01691520001 2025-12-09,20:38:46.000,343,11122308,-795,0,1765312725,13238.681709249991,330.52870044000156,54117.24749016 2025-12-09,20:38:47.000,343,11122337,-795,0,1765312726,13238.641291389991,330.47935652999877,54117.408193920004 2025-12-09,20:38:48.000,343,11122400,-795,0,1765312727,13238.661500319991,330.51460218000284,54117.37325832001 2025-12-09,20:38:49.000,343,11122365,-795,0,1765312728,13238.533510429996,330.52870044000156,54117.14967048 2025-12-09,20:38:50.000,343,11122344,-795,0,1765312729,13238.56719198,330.5216513100022,54117.2964 2025-12-09,20:38:51.000,343,11122377,-795,0,1765312730,13238.580664599991,330.49345479000476,54116.98896672 2025-12-09,20:38:52.000,343,11122365,-795,0,1765312731,13238.634555079996,330.5075530500035,54117.121722 2025-12-09,20:38:53.000,343,11122374,-795,0,1765312732,13238.49982887999,330.5357495700009,54117.19858032 2025-12-09,20:38:54.000,343,11122312,-795,0,1765312733,13238.47961994999,330.5357495700009,54117.11473488001 2025-12-09,20:38:55.000,343,11122393,-795,0,1765312734,13238.50656519,330.5216513100022,54117.261464400006 2025-12-09,20:38:56.000,343,11122352,-795,0,1765312735,13238.472883639995,330.51460218000284,54117.13569624001 2025-12-09,20:38:57.000,343,11122389,-795,0,1765312736,13238.50656519,330.56394608999835,54117.11473488001 2025-12-09,20:38:58.000,343,11122338,-795,0,1765312737,13238.533510429996,330.51460218000284,54116.89114704 2025-12-09,20:38:59.000,343,11122349,-795,0,1765312738,13238.52677412,330.51460218000284,54117.00992808 2025-12-09,20:39:00.000,343,11122308,-795,0,1765312739,13238.533510429996,330.556896959999,54117.2265288 2025-12-09,20:39:01.000,343,11122352,-795,0,1765312740,13238.533510429996,330.556896959999,54117.30338712001 2025-12-09,20:39:02.000,343,11122300,-795,0,1765312741,13238.493092569995,330.59214261000307,54117.24749016 2025-12-09,20:39:03.000,343,11122282,-795,0,1765312742,13238.472883639995,330.5850934800037,54117.11473488001 2025-12-09,20:39:04.000,343,11122286,-795,0,1765312743,13238.432465779995,330.61329000000114,54117.072812160004 2025-12-09,20:39:05.000,343,11122342,-795,0,1765312744,13238.4459384,330.5850934800037,54116.81428872 2025-12-09,20:39:06.000,343,11122326,-795,0,1765312745,13238.46614733,330.56394608999835,54116.87018568001 2025-12-09,20:39:07.000,343,11122317,-795,0,1765312746,13238.493092569995,330.6062408700018,54117.2265288 2025-12-09,20:39:08.000,343,11122309,-795,0,1765312747,13238.513301499996,330.6203391300005,54117.28941288 2025-12-09,20:39:09.000,343,11122315,-795,0,1765312748,13238.54024673999,330.62738825999986,54117.33832272 2025-12-09,20:39:10.000,343,11122233,-795,0,1765312749,13238.47961994999,330.6062408700018,54117.17761896 2025-12-09,20:39:11.000,343,11122274,-795,0,1765312750,13238.452674709995,330.64853564999794,54117.05883792 2025-12-09,20:39:12.000,343,11122290,-795,0,1765312751,13238.4459384,330.57804435000435,54116.96101824 2025-12-09,20:39:13.000,343,11122296,-795,0,1765312752,13238.46614733,330.5991917400024,54116.91909552001 2025-12-09,20:39:14.000,343,11122288,-795,0,1765312753,13238.41899315999,330.64853564999794,54117.142683360005 2025-12-09,20:39:15.000,343,11122280,-795,0,1765312754,13238.432465779995,330.6203391300005,54117.16364472001 2025-12-09,20:39:16.000,343,11122286,-795,0,1765312755,13238.45941101999,330.556896959999,54117.27543864 2025-12-09,20:39:17.000,343,11122316,-795,0,1765312756,13238.50656519,330.5709952199977,54117.25447728001 2025-12-09,20:39:18.000,343,11122229,-795,0,1765312757,13238.50656519,330.5709952199977,54117.25447728001 2025-12-09,20:39:19.000,343,11122259,-795,0,1765312758,13238.412256849995,330.56394608999835,54116.83525008 2025-12-09,20:39:20.000,343,11122238,-795,0,1765312759,13238.452674709995,330.49345479000476,54116.88415992 2025-12-09,20:39:21.000,343,11122241,-795,0,1765312760,13238.43920208999,330.5357495700009,54117.13569624001 2025-12-09,20:39:22.000,343,11122280,-795,0,1765312761,13238.40552054,330.5357495700009,54117.26845152 2025-12-09,20:39:23.000,343,11122252,-795,0,1765312762,13238.41899315999,330.54984782999963,54117.10076064 2025-12-09,20:39:24.000,343,11122236,-795,0,1765312763,13238.32468482,330.556896959999,54117.093773520006 2025-12-09,20:39:25.000,343,11122274,-795,0,1765312764,13238.38531161,330.4864056599981,54117.03787656001 2025-12-09,20:39:26.000,343,11122217,-795,0,1765312765,13238.33815743999,330.4582091400007,54116.80031448001 2025-12-09,20:39:27.000,343,11122137,-795,0,1765312766,13238.371838989995,330.45116001000133,54116.89813416001 2025-12-09,20:39:28.000,343,11122251,-795,0,1765312767,13238.38531161,330.4723073999994,54117.17063184 2025-12-09,20:39:29.000,343,11122247,-795,0,1765312768,13238.31794850999,330.5075530500035,54117.17761896 2025-12-09,20:39:30.000,343,11122204,-795,0,1765312769,13238.22364017,330.49345479000476,54116.93306976 2025-12-09,20:39:31.000,343,11122212,-795,0,1765312770,13238.22364017,330.4723073999994,54117.072812160004 2025-12-09,20:39:32.000,343,11122231,-795,0,1765312771,13238.2438491,330.45116001000133,54116.95403112 2025-12-09,20:39:33.000,343,11122242,-795,0,1765312772,13238.2438491,330.4723073999994,54116.95403112 2025-12-09,20:39:34.000,343,11122187,-715,0,1765312773,13238.18322231,330.46525827000005,54116.60467512 2025-12-09,20:39:35.000,343,11122222,-795,0,1765312774,13238.19669492999,330.4723073999994,54117.05883792 2025-12-09,20:39:36.000,343,11122171,-795,0,1765312775,13238.210167549994,330.47935652999877,54117.14967048 2025-12-09,20:39:37.000,343,11122196,-795,0,1765312776,13238.27753064999,330.4582091400007,54116.96101824 2025-12-09,20:39:38.000,343,11122206,-795,0,1765312777,13238.25732171999,330.4723073999994,54117.2265288 2025-12-09,20:39:39.000,343,11122188,-795,0,1765312778,13238.15627706999,330.444110880002,54116.688520560005 2025-12-09,20:39:40.000,343,11122200,-795,0,1765312779,13238.250585409995,330.46525827000005,54116.70948192001 2025-12-09,20:39:41.000,343,11122212,-795,0,1765312780,13238.291003269995,330.4723073999994,54116.78634024 2025-12-09,20:39:42.000,343,11122167,-795,0,1765312781,13238.311212199995,330.4723073999994,54117.11473488001 2025-12-09,20:39:43.000,343,11122168,-795,0,1765312782,13238.33815743999,330.5005039200041,54117.04486368001 2025-12-09,20:39:44.000,343,11122191,-795,0,1765312783,13238.210167549994,330.5005039200041,54116.89813416001 2025-12-09,20:39:45.000,343,11122158,-795,0,1765312784,13238.26405803,330.49345479000476,54116.974992480005 2025-12-09,20:39:46.000,343,11122211,-795,0,1765312785,13238.31794850999,330.45116001000133,54116.78634024 2025-12-09,20:39:47.000,343,11122190,-795,0,1765312786,13238.33815743999,330.4723073999994,54116.77935312001 2025-12-09,20:39:48.000,343,11122180,-795,0,1765312787,13238.311212199995,330.46525827000005,54116.70249480001 2025-12-09,20:39:49.000,343,11122162,-795,0,1765312788,13238.351630059995,330.49345479000476,54117.00992808 2025-12-09,20:39:50.000,343,11122096,-795,0,1765312789,13238.40552054,330.49345479000476,54117.07979928 2025-12-09,20:39:51.000,343,11122085,-795,0,1765312790,13238.38531161,330.5216513100022,54117.023902320005 2025-12-09,20:39:52.000,343,11122159,-795,0,1765312791,13238.371838989995,330.5075530500035,54117.0518508 2025-12-09,20:39:53.000,343,11122131,-795,0,1765312792,13238.38531161,330.49345479000476,54116.6675592 2025-12-09,20:39:55.000,343,11122158,-795,0,1765312794,13238.27753064999,330.47935652999877,54116.38108728 2025-12-09,20:39:55.000,343,11122147,-795,0,1765312794,13238.38531161,330.47935652999877,54116.66057208001 2025-12-09,20:39:56.000,343,11122120,-795,0,1765312795,13238.432465779995,330.49345479000476,54117.10076064 2025-12-09,20:39:57.000,343,11122134,-795,0,1765312796,13238.472883639995,330.49345479000476,54117.10076064 2025-12-09,20:39:58.000,343,11122134,-795,0,1765312797,13238.47961994999,330.47935652999877,54117.11473488001 2025-12-09,20:39:59.000,343,11122120,-795,0,1765312798,13238.41899315999,330.5005039200041,54116.89813416001 2025-12-09,20:40:00.000,343,11122125,-795,0,1765312799,13238.46614733,330.4723073999994,54116.67454632 2025-12-09,20:40:01.000,343,11122111,-795,0,1765312800,13238.50656519,330.4723073999994,54116.66057208001 2025-12-09,20:40:02.000,343,11122103,-795,0,1765312801,13238.533510429996,330.40181609999854,54116.64659784 2025-12-09,20:40:03.000,343,11122117,-795,0,1765312802,13238.50656519,330.444110880002,54116.77935312001 2025-12-09,20:40:04.000,343,11122093,-795,0,1765312803,13238.43920208999,330.40181609999854,54116.6675592 2025-12-09,20:40:05.000,343,11122111,-795,0,1765312804,13238.47961994999,330.36657045000175,54116.78634024 2025-12-09,20:40:06.000,343,11122039,-795,0,1765312805,13238.533510429996,330.36657045000175,54116.96101824 2025-12-09,20:40:07.000,343,11122064,-795,0,1765312806,13238.43920208999,330.3736195800011,54116.61166224001 2025-12-09,20:40:08.000,343,11122091,-795,0,1765312807,13238.46614733,330.3736195800011,54116.71646904 2025-12-09,20:40:09.000,343,11122130,-795,0,1765312808,13238.41899315999,330.4088652299979,54116.597688 2025-12-09,20:40:10.000,343,11122113,-795,0,1765312809,13238.4459384,330.3877178399998,54116.95403112 2025-12-09,20:40:11.000,343,11122078,-795,0,1765312810,13238.52003780999,330.4088652299979,54117.093773520006 2025-12-09,20:40:12.000,343,11122078,-795,0,1765312811,13238.49982887999,330.38066871000046,54117.18460608001 2025-12-09,20:40:13.000,343,11122086,-795,0,1765312812,13238.493092569995,330.4229634900039,54117.13569624001 2025-12-09,20:40:14.000,343,11122052,-795,0,1765312813,13238.371838989995,330.41591436000454,54116.590700880006 2025-12-09,20:40:15.000,343,11122064,-795,0,1765312814,13238.40552054,330.4088652299979,54116.66057208001 2025-12-09,20:40:16.000,343,11122061,-795,0,1765312815,13238.41899315999,330.4229634900039,54116.94704400001 2025-12-09,20:40:17.000,343,11122073,-795,0,1765312816,13238.45941101999,330.4370617500026,54117.11473488001 2025-12-09,20:40:18.000,343,11122067,-795,0,1765312817,13238.452674709995,330.40181609999854,54117.072812160004 2025-12-09,20:40:19.000,343,11122048,-795,0,1765312818,13238.38531161,330.45116001000133,54117.00294096 2025-12-09,20:40:20.000,343,11122067,-795,0,1765312819,13238.40552054,330.41591436000454,54116.96101824 2025-12-09,20:40:21.000,343,11122049,-795,0,1765312820,13238.42572947,330.41591436000454,54116.772366 2025-12-09,20:40:22.000,343,11122029,-795,0,1765312821,13238.42572947,330.4088652299979,54116.82127584 2025-12-09,20:40:23.000,343,11122008,-795,0,1765312822,13238.392047919995,330.45116001000133,54117.00294096 2025-12-09,20:40:24.000,343,11122051,-795,0,1765312823,13238.43920208999,330.46525827000005,54116.80031448001 2025-12-09,20:40:25.000,343,11122051,-795,0,1765312824,13238.412256849995,330.46525827000005,54116.9121084 2025-12-09,20:40:26.000,343,11122035,-795,0,1765312825,13238.452674709995,330.4088652299979,54116.99595384001 2025-12-09,20:40:27.000,343,11122015,-795,0,1765312826,13238.47961994999,330.47935652999877,54117.03088944 2025-12-09,20:40:28.000,343,11122037,-795,0,1765312827,13238.472883639995,330.4229634900039,54116.89813416001 2025-12-09,20:40:29.000,343,11122029,-795,0,1765312828,13238.47961994999,330.3595213200024,54116.79332736 2025-12-09,20:40:30.000,343,11121990,-795,0,1765312829,13238.432465779995,330.40181609999854,54116.974992480005 2025-12-09,20:40:31.000,343,11122027,-795,0,1765312830,13238.38531161,330.4370617500026,54116.87717280001 2025-12-09,20:40:32.000,343,11122002,-795,0,1765312831,13238.472883639995,330.4088652299979,54117.03088944 2025-12-09,20:40:33.000,343,11122004,-795,0,1765312832,13238.493092569995,330.40181609999854,54117.093773520006 2025-12-09,20:40:34.000,343,11122016,-795,0,1765312833,13238.42572947,330.38066871000046,54116.62563648 2025-12-09,20:40:35.000,343,11121995,-795,0,1765312834,13238.472883639995,330.3736195800011,54116.70249480001 2025-12-09,20:40:36.000,343,11122007,-795,0,1765312835,13238.50656519,330.3595213200024,54116.8422372 2025-12-09,20:40:37.000,343,11122006,-795,0,1765312836,13238.48635626,330.3736195800011,54117.05883792 2025-12-09,20:40:38.000,343,11121950,-795,0,1765312837,13238.54024673999,330.3101774099996,54117.21255456001 2025-12-09,20:40:39.000,343,11121965,-795,0,1765312838,13238.45941101999,330.3313247999977,54116.93306976 2025-12-09,20:40:40.000,343,11121932,-795,0,1765312839,13238.533510429996,330.2960791500009,54117.0518508 2025-12-09,20:40:41.000,343,11121969,-795,0,1765312840,13238.46614733,330.2890300200015,54116.87717280001 2025-12-09,20:40:42.000,343,11121948,-795,0,1765312841,13238.452674709995,330.2960791500009,54116.73044328001 2025-12-09,20:40:43.000,343,11121915,-795,0,1765312842,13238.371838989995,330.2960791500009,54116.639610720005 2025-12-09,20:40:44.000,343,11121978,-795,0,1765312843,13238.35836636999,330.3313247999977,54116.95403112 2025-12-09,20:40:45.000,343,11121960,-795,0,1765312844,13238.39878422999,330.34542306000367,54117.03787656001 2025-12-09,20:40:46.000,343,11121920,-795,0,1765312845,13238.39878422999,330.3313247999977,54117.1566576 2025-12-09,20:40:47.000,343,11121951,-795,0,1765312846,13238.331421129995,330.352472190003,54117.07979928 2025-12-09,20:40:48.000,343,11121965,-795,0,1765312847,13238.38531161,330.3242756699983,54116.77935312001 2025-12-09,20:40:49.000,343,11121978,-795,0,1765312848,13238.291003269995,330.352472190003,54116.471919840005 2025-12-09,20:40:50.000,343,11121938,-795,0,1765312849,13238.27753064999,330.34542306000367,54116.73044328001 2025-12-09,20:40:51.000,343,11121900,-795,0,1765312850,13238.311212199995,330.3595213200024,54117.08678640001 2025-12-09,20:40:52.000,343,11121948,-795,0,1765312851,13238.35836636999,330.38066871000046,54117.08678640001 2025-12-09,20:40:53.000,343,11121950,-795,0,1765312852,13238.34489375,330.4088652299979,54117.10076064 2025-12-09,20:40:54.000,343,11121891,-795,0,1765312853,13238.32468482,330.352472190003,54116.78634024 2025-12-09,20:40:55.000,343,11121924,-795,0,1765312854,13238.21690385999,330.3313247999977,54116.47890696 2025-12-09,20:40:56.000,343,11121899,-795,0,1765312855,13238.29773957999,330.28198089000216,54116.61166224001 2025-12-09,20:40:57.000,343,11121938,-795,0,1765312856,13238.35836636999,330.30312828000024,54116.88415992 2025-12-09,20:40:58.000,343,11121897,-795,0,1765312857,13238.311212199995,330.28198089000216,54117.0518508 2025-12-09,20:40:59.000,343,11121897,-795,0,1765312858,13238.26405803,330.31722653999896,54116.84922432001 2025-12-09,20:41:00.000,343,11121949,-795,0,1765312859,13238.371838989995,330.3242756699983,54116.96800536001 2025-12-09,20:41:01.000,343,11121891,-795,0,1765312860,13238.36510268,330.3101774099996,54117.00294096 2025-12-09,20:41:02.000,343,11121889,-795,0,1765312861,13238.432465779995,330.21853872000065,54116.75140464001 2025-12-09,20:41:03.000,343,11121869,-795,0,1765312862,13238.37857529999,330.1973913300026,54116.68153344001 2025-12-09,20:41:04.000,343,11121890,-795,0,1765312863,13238.371838989995,330.1903422000032,54116.76537888 2025-12-09,20:41:05.000,343,11121889,-795,0,1765312864,13238.371838989995,330.2114895900013,54116.89114704 2025-12-09,20:41:06.000,343,11121908,-795,0,1765312865,13238.39878422999,330.1762439400045,54116.9121084 2025-12-09,20:41:07.000,343,11121884,-795,0,1765312866,13238.412256849995,330.1973913300026,54117.05883792 2025-12-09,20:41:08.000,343,11121855,-795,0,1765312867,13238.39878422999,330.15509654999914,54116.95403112 2025-12-09,20:41:09.000,343,11121892,-795,0,1765312868,13238.412256849995,330.1621456799985,54116.78634024 2025-12-09,20:41:10.000,343,11121882,-795,0,1765312869,13238.38531161,330.1409982900004,54116.61166224001 2025-12-09,20:41:11.000,343,11121856,-795,0,1765312870,13238.371838989995,330.1409982900004,54117.03787656001 2025-12-09,20:41:12.000,343,11121869,-795,0,1765312871,13238.38531161,330.1409982900004,54117.072812160004 2025-12-09,20:41:13.000,343,11121854,-795,0,1765312872,13238.35836636999,330.1621456799985,54117.07979928 2025-12-09,20:41:14.000,343,11121876,-795,0,1765312873,13238.250585409995,330.1480474199998,54116.80031448001 2025-12-09,20:41:15.000,343,11121876,-795,0,1765312874,13238.27753064999,330.1480474199998,54116.61864936 2025-12-09,20:41:16.000,343,11121850,-795,0,1765312875,13238.29773957999,330.13394916000107,54116.772366 2025-12-09,20:41:17.000,343,11121890,-795,0,1765312876,13238.26405803,330.13394916000107,54116.688520560005 2025-12-09,20:41:18.000,343,11121849,-795,0,1765312877,13238.26405803,330.18329307000386,54117.07979928 2025-12-09,20:41:19.000,343,11121837,-795,0,1765312878,13238.15627706999,330.18329307000386,54116.8422372 2025-12-09,20:41:20.000,343,11121852,-795,0,1765312879,13238.210167549994,330.1903422000032,54116.89813416001 2025-12-09,20:41:21.000,343,11121829,-795,0,1765312880,13238.17648599999,330.1973913300026,54116.93306976 2025-12-09,20:41:22.000,343,11121853,-795,0,1765312881,13238.189958619994,330.1621456799985,54116.64659784 2025-12-09,20:41:23.000,343,11121838,-795,0,1765312882,13238.18322231,330.15509654999914,54116.71646904 2025-12-09,20:41:24.000,343,11121836,-795,0,1765312883,13238.082177659999,330.13394916000107,54116.49986832 2025-12-09,20:41:25.000,343,11121824,-795,0,1765312884,13238.169749689994,330.15509654999914,54116.95403112 2025-12-09,20:41:26.000,343,11121802,-795,0,1765312885,13238.15627706999,330.13394916000107,54117.01691520001 2025-12-09,20:41:27.000,343,11121817,-795,0,1765312886,13238.109122899994,330.16919480999786,54116.93306976 2025-12-09,20:41:28.000,343,11121822,-795,0,1765312887,13238.142804449999,330.1409982900004,54116.905121280004 2025-12-09,20:41:29.000,343,11121822,-795,0,1765312888,13238.082177659999,330.1480474199998,54116.50685544 2025-12-09,20:41:30.000,343,11121808,-795,0,1765312889,13238.061968729999,330.13394916000107,54116.4579456 2025-12-09,20:41:31.000,343,11121827,-795,0,1765312890,13238.109122899994,330.1903422000032,54116.77935312001 2025-12-09,20:41:32.000,343,11121844,-795,0,1765312891,13238.149540759994,330.1903422000032,54116.95403112 2025-12-09,20:41:33.000,343,11121819,-795,0,1765312892,13238.13606813999,330.1973913300026,54116.89114704 2025-12-09,20:41:34.000,343,11121753,-795,0,1765312893,13238.075441349989,330.1973913300026,54116.73044328001 2025-12-09,20:41:35.000,343,11121781,-795,0,1765312894,13238.129331829994,330.21853872000065,54116.758391760006 2025-12-09,20:41:36.000,343,11121771,-795,0,1765312895,13238.13606813999,330.1903422000032,54116.4579456 2025-12-09,20:41:37.000,343,11121775,-795,0,1765312896,13238.189958619994,330.1973913300026,54116.54179104001 2025-12-09,20:41:38.000,343,11121783,-795,0,1765312897,13238.189958619994,330.21853872000065,54116.77935312001 2025-12-09,20:41:39.000,343,11121800,-795,0,1765312898,13238.13606813999,330.22558785,54116.807301600005 2025-12-09,20:41:40.000,343,11121773,-795,0,1765312899,13238.19669492999,330.23968610999873,54116.77935312001 2025-12-09,20:41:41.000,343,11121786,-795,0,1765312900,13238.13606813999,330.2608335000041,54116.63262360001 2025-12-09,20:41:42.000,343,11121744,-795,0,1765312901,13238.15627706999,330.21853872000065,54116.63262360001 2025-12-09,20:41:43.000,343,11121773,-795,0,1765312902,13238.20343124,330.1762439400045,54116.55576528 2025-12-09,20:41:44.000,343,11121789,-795,0,1765312903,13238.163013379999,330.22558785,54116.43698424 2025-12-09,20:41:45.000,343,11121762,-795,0,1765312904,13238.15627706999,330.1762439400045,54116.688520560005 2025-12-09,20:41:46.000,343,11121741,-795,0,1765312905,13238.129331829994,330.1762439400045,54116.67454632 2025-12-09,20:41:47.000,343,11121740,-795,0,1765312906,13238.149540759994,330.23968610999873,54116.83525008 2025-12-09,20:41:48.000,343,11121750,-795,0,1765312907,13238.2438491,330.1973913300026,54116.856211440005 2025-12-09,20:41:49.000,343,11121753,-795,0,1765312908,13238.22364017,330.20444046000193,54116.65358496 2025-12-09,20:41:50.000,343,11121696,-795,0,1765312909,13238.122595519999,330.1903422000032,54116.185447920005 2025-12-09,20:41:51.000,343,11121735,-795,0,1765312910,13238.23711278999,330.18329307000386,54116.26230624 2025-12-09,20:41:52.000,343,11121691,-795,0,1765312911,13238.36510268,330.16919480999786,54116.597688 2025-12-09,20:41:53.000,343,11121735,-795,0,1765312912,13238.371838989995,330.05640873000084,54116.58371376001 2025-12-09,20:41:54.000,343,11121673,-795,0,1765312913,13238.291003269995,329.99296655999933,54116.54179104001 2025-12-09,20:41:55.000,343,11121679,-795,0,1765312914,13238.23711278999,329.98591743,54116.48589408 2025-12-09,20:41:56.000,343,11121712,-795,0,1765312915,13238.2438491,329.90837699999975,54116.19942216001 2025-12-09,20:41:57.000,343,11121708,-795,0,1765312916,13238.27753064999,329.9436226500038,54116.423010000006 2025-12-09,20:41:58.000,343,11121730,-795,0,1765312917,13238.2438491,329.92247525999846,54116.4579456 2025-12-09,20:41:59.000,343,11121697,-795,0,1765312918,13238.25732171999,329.92247525999846,54116.81428872 2025-12-09,20:42:00.000,343,11121677,-795,0,1765312919,13238.270794339995,329.9013278700004,54116.639610720005 2025-12-09,20:42:01.000,343,11121703,-795,0,1765312920,13238.23711278999,329.8660822200036,54116.71646904 2025-12-09,20:42:02.000,343,11121691,-795,0,1765312921,13238.291003269995,329.8660822200036,54116.81428872 2025-12-09,20:42:03.000,343,11121674,-795,0,1765312922,13238.31794850999,329.8308365699995,54116.590700880006 2025-12-09,20:42:04.000,343,11121700,-795,0,1765312923,13238.2438491,329.8519839600049,54116.304228960005 2025-12-09,20:42:05.000,343,11121690,-795,0,1765312924,13238.33815743999,329.80968918000144,54116.49288120001 2025-12-09,20:42:06.000,343,11121695,-795,0,1765312925,13238.351630059995,329.8378856999989,54116.87018568001 2025-12-09,20:42:07.000,343,11121682,-795,0,1765312926,13238.311212199995,329.8519839600049,54116.81428872 2025-12-09,20:42:08.000,343,11121707,-795,0,1765312927,13238.31794850999,329.8519839600049,54116.82127584 2025-12-09,20:42:09.000,343,11121668,-795,0,1765312928,13238.291003269995,329.8801804800023,54116.66057208001 2025-12-09,20:42:10.000,343,11121677,-795,0,1765312929,13238.31794850999,329.8026400500021,54116.43698424 2025-12-09,20:42:11.000,343,11121689,-795,0,1765312930,13238.351630059995,329.8378856999989,54116.54877816 2025-12-09,20:42:12.000,343,11121658,-795,0,1765312931,13238.45941101999,329.8378856999989,54116.61864936 2025-12-09,20:42:13.000,343,11121642,-795,0,1765312932,13238.392047919995,329.84493482999824,54116.82127584 2025-12-09,20:42:14.000,343,11121609,-795,0,1765312933,13238.311212199995,329.84493482999824,54116.67454632 2025-12-09,20:42:15.000,343,11121623,-795,0,1765312934,13238.371838989995,329.85903309000423,54116.76537888 2025-12-09,20:42:16.000,343,11121611,-795,0,1765312935,13238.432465779995,329.8660822200036,54116.81428872 2025-12-09,20:42:17.000,343,11121648,-795,0,1765312936,13238.4459384,329.8167383100008,54116.54877816 2025-12-09,20:42:18.000,343,11121640,-795,0,1765312937,13238.472883639995,329.8026400500021,54116.50685544 2025-12-09,20:42:19.000,343,11121681,-795,0,1765312938,13238.43920208999,329.80968918000144,54116.61864936 2025-12-09,20:42:20.000,343,11121642,-795,0,1765312939,13238.43920208999,329.82378744000016,54116.758391760006 2025-12-09,20:42:21.000,343,11121584,-795,0,1765312940,13238.46614733,329.82378744000016,54116.88415992 2025-12-09,20:42:22.000,343,11121603,-795,0,1765312941,13238.45941101999,329.8167383100008,54116.89813416001 2025-12-09,20:42:23.000,343,11121636,-795,0,1765312942,13238.45941101999,329.80968918000144,54116.86319856 2025-12-09,20:42:24.000,343,11121601,-795,0,1765312943,13238.34489375,329.77444353000465,54116.37410016001 2025-12-09,20:42:25.000,343,11121638,-795,0,1765312944,13238.36510268,329.74624700999993,54116.37410016001 2025-12-09,20:42:26.000,343,11121580,-795,0,1765312945,13238.392047919995,329.7532961399993,54116.53480392001 2025-12-09,20:42:27.000,343,11121588,-795,0,1765312946,13238.351630059995,329.76034526999865,54116.66057208001 2025-12-09,20:42:28.000,343,11121595,-795,0,1765312947,13238.432465779995,329.74624700999993,54116.974992480005 2025-12-09,20:42:29.000,343,11121583,-795,0,1765312948,13238.39878422999,329.7321487500012,54116.974992480005 2025-12-09,20:42:30.000,343,11121638,-795,0,1765312949,13238.39878422999,329.7180504900025,54116.89813416001 2025-12-09,20:42:31.000,343,11121610,-795,0,1765312950,13238.28426696,329.654608320001,54116.42999712 2025-12-09,20:42:32.000,343,11121602,-795,0,1765312951,13238.311212199995,329.67575570999907,54116.4579456 2025-12-09,20:42:33.000,343,11121614,-795,0,1765312952,13238.270794339995,329.6828048399984,54116.67454632 2025-12-09,20:42:34.000,343,11121573,-795,0,1765312953,13238.17648599999,329.7180504900025,54116.68153344001 2025-12-09,20:42:35.000,343,11121563,-795,0,1765312954,13238.20343124,329.7321487500012,54116.75140464001 2025-12-09,20:42:36.000,343,11121592,-795,0,1765312955,13238.26405803,329.7180504900025,54116.89813416001 2025-12-09,20:42:37.000,343,11121581,-795,0,1765312956,13238.210167549994,329.7039522300038,54116.94005688 2025-12-09,20:42:38.000,343,11121538,-795,0,1765312957,13238.23711278999,329.7321487500012,54116.57672664 2025-12-09,20:42:39.000,343,11121574,-795,0,1765312958,13238.149540759994,329.76034526999865,54116.423010000006 2025-12-09,20:42:40.000,343,11121575,-795,0,1765312959,13238.163013379999,329.781492660004,54116.69550768 2025-12-09,20:42:41.000,343,11121549,-795,0,1765312960,13238.169749689994,329.8308365699995,54116.807301600005 2025-12-09,20:42:42.000,343,11121577,-795,0,1765312961,13238.18322231,329.82378744000016,54116.80031448001 2025-12-09,20:42:43.000,343,11121556,-795,0,1765312962,13238.15627706999,329.8519839600049,54116.74441752 2025-12-09,20:42:44.000,343,11121574,-795,0,1765312963,13238.142804449999,329.8378856999989,54116.46493272001 2025-12-09,20:42:45.000,343,11121502,-795,0,1765312964,13238.21690385999,329.85903309000423,54116.49288120001 2025-12-09,20:42:46.000,343,11121499,-795,0,1765312965,13238.22364017,329.8308365699995,54116.61864936 2025-12-09,20:42:47.000,343,11121495,-795,0,1765312966,13238.23711278999,329.84493482999824,54116.8422372 2025-12-09,20:42:48.000,343,11121515,-795,0,1765312967,13238.189958619994,329.8378856999989,54116.78634024 2025-12-09,20:42:49.000,343,11121557,-795,0,1765312968,13238.109122899994,329.8378856999989,54116.590700880006 2025-12-09,20:42:50.000,343,11121525,-795,0,1765312969,13238.169749689994,329.8308365699995,54116.758391760006 2025-12-09,20:42:51.000,343,11121532,-795,0,1765312970,13238.17648599999,329.781492660004,54116.51384256001 2025-12-09,20:42:52.000,343,11121551,-795,0,1765312971,13238.13606813999,329.7532961399993,54116.27628048001 2025-12-09,20:42:53.000,343,11121503,-795,0,1765312972,13238.22364017,329.71100136000314,54116.5278168 2025-12-09,20:42:54.000,343,11121529,-795,0,1765312973,13238.129331829994,329.74624700999993,54116.58371376001 2025-12-09,20:42:55.000,343,11121483,-795,0,1765312974,13238.15627706999,329.72509962000186,54116.75140464001 2025-12-09,20:42:56.000,343,11121504,-795,0,1765312975,13238.169749689994,329.7321487500012,54116.73044328001 2025-12-09,20:42:57.000,343,11121496,-795,0,1765312976,13238.102386589999,329.7391978800006,54116.80031448001 2025-12-09,20:42:58.000,343,11121468,-795,0,1765312977,13238.129331829994,329.61231354000483,54116.4579456 2025-12-09,20:42:59.000,343,11121507,-795,0,1765312978,13238.102386589999,329.6334609300029,54116.43698424 2025-12-09,20:43:00.000,343,11121514,-795,0,1765312979,13238.18322231,329.654608320001,54116.423010000006 2025-12-09,20:43:01.000,343,11121472,-795,0,1765312980,13238.142804449999,329.66165745000035,54116.856211440005 2025-12-09,20:43:02.000,343,11121468,-795,0,1765312981,13238.13606813999,329.654608320001,54116.76537888 2025-12-09,20:43:03.000,343,11121523,-795,0,1765312982,13238.061968729999,329.6334609300029,54116.69550768 2025-12-09,20:43:04.000,343,11121471,-795,0,1765312983,13237.981133009998,329.67575570999907,54116.4579456 2025-12-09,20:43:05.000,343,11121485,-795,0,1765312984,13237.974396699989,329.59821527999884,54116.22038352 2025-12-09,20:43:06.000,343,11121469,-795,0,1765312985,13237.974396699989,329.6687065799997,54116.19942216001 2025-12-09,20:43:07.000,343,11121474,-795,0,1765312986,13238.008078249994,329.654608320001,54116.49288120001 2025-12-09,20:43:08.000,343,11121473,-795,0,1765312987,13238.001341939998,329.67575570999907,54116.72345616 2025-12-09,20:43:09.000,343,11121477,-795,0,1765312988,13237.967660389993,329.6969031000044,54116.65358496 2025-12-09,20:43:10.000,343,11121436,-795,0,1765312989,13237.893560979988,329.72509962000186,54116.55576528 2025-12-09,20:43:11.000,343,11121436,-795,0,1765312990,13237.954187769988,329.72509962000186,54116.61864936 2025-12-09,20:43:12.000,343,11121437,-795,0,1765312991,13237.913769909988,329.7180504900025,54116.353138800005 2025-12-09,20:43:13.000,343,11121455,-795,0,1765312992,13237.907033599993,329.7321487500012,54116.19243504 2025-12-09,20:43:14.000,343,11121446,-795,0,1765312993,13237.799252639998,329.767394399998,54116.42999712 2025-12-09,20:43:15.000,343,11121460,-795,0,1765312994,13237.893560979988,329.781492660004,54116.639610720005 2025-12-09,20:43:16.000,343,11121468,-795,0,1765312995,13237.981133009998,329.78854179000336,54116.63262360001 2025-12-09,20:43:17.000,343,11121419,-795,0,1765312996,13237.886824669993,329.78854179000336,54116.74441752 2025-12-09,20:43:18.000,343,11121411,-795,0,1765312997,13237.886824669993,329.781492660004,54116.54877816 2025-12-09,20:43:19.000,343,11121414,-795,0,1765312998,13237.866615739993,329.767394399998,54116.17147368 2025-12-09,20:43:20.000,343,11121382,-795,0,1765312999,13237.907033599993,329.781492660004,54116.26929336 2025-12-09,20:43:21.000,343,11121389,-795,0,1765313000,13237.920506219998,329.781492660004,54116.54877816 2025-12-09,20:43:22.000,343,11121430,-795,0,1765313001,13237.907033599993,329.80968918000144,54116.65358496 2025-12-09,20:43:23.000,343,11121405,-795,0,1765313002,13237.933978839988,329.7955909200027,54116.53480392001 2025-12-09,20:43:24.000,343,11121398,-795,0,1765313003,13237.927242529993,329.77444353000465,54116.50685544 2025-12-09,20:43:25.000,343,11121412,-795,0,1765313004,13237.947451459993,329.7532961399993,54116.40903576 2025-12-09,20:43:26.000,343,11121387,-795,0,1765313005,13238.008078249994,329.72509962000186,54116.32519032001 2025-12-09,20:43:27.000,343,11121381,-795,0,1765313006,13237.974396699989,329.6969031000044,54116.26929336 2025-12-09,20:43:28.000,343,11121404,-795,0,1765313007,13237.981133009998,329.7321487500012,54116.55576528 2025-12-09,20:43:29.000,343,11121418,-795,0,1765313008,13237.960924079998,329.7532961399993,54116.49986832 2025-12-09,20:43:30.000,343,11121382,-795,0,1765313009,13237.920506219998,329.72509962000186,54116.43698424 2025-12-09,20:43:31.000,343,11121432,-795,0,1765313010,13237.954187769988,329.7039522300038,54116.57672664 2025-12-09,20:43:32.000,343,11121363,-795,0,1765313011,13238.001341939998,329.6898539699978,54116.46493272001 2025-12-09,20:43:33.000,343,11121387,-795,0,1765313012,13237.947451459993,329.6828048399984,54116.2832676 2025-12-09,20:43:34.000,343,11121359,-795,0,1765313013,13237.859879429998,329.6828048399984,54116.03871840001 2025-12-09,20:43:35.000,343,11121330,-795,0,1765313014,13237.873352049988,329.7321487500012,54116.42999712 2025-12-09,20:43:36.000,343,11121364,-795,0,1765313015,13237.832934190003,329.654608320001,54116.37410016001 2025-12-09,20:43:37.000,343,11121373,-795,0,1765313016,13237.738625849997,329.66165745000035,54116.16448656 2025-12-09,20:43:38.000,343,11121352,-795,0,1765313017,13237.839670499998,329.59821527999884,54116.36711304001 2025-12-09,20:43:39.000,343,11121350,-795,0,1765313018,13237.886824669993,329.56296963000204,54116.02474416 2025-12-09,20:43:40.000,343,11121368,-795,0,1765313019,13237.866615739993,329.57706789000076,54115.94089872001 2025-12-09,20:43:41.000,343,11121375,-795,0,1765313020,13237.960924079998,329.59821527999884,54116.10160248 2025-12-09,20:43:42.000,343,11121388,-795,0,1765313021,13237.974396699989,329.5841170200001,54116.597688 2025-12-09,20:43:43.000,343,11121341,-795,0,1765313022,13237.967660389993,329.6334609300029,54116.47890696 2025-12-09,20:43:44.000,343,11121320,-795,0,1765313023,13237.873352049988,329.64051006000227,54116.234357760004 2025-12-09,20:43:45.000,343,11121317,-795,0,1765313024,13237.927242529993,329.66165745000035,54116.471919840005 2025-12-09,20:43:46.000,343,11121348,-795,0,1765313025,13237.954187769988,329.6193626700042,54116.10160248 2025-12-09,20:43:47.000,343,11121353,-795,0,1765313026,13237.933978839988,329.5911661499995,54116.26230624 2025-12-09,20:43:48.000,343,11121330,-795,0,1765313027,13237.987869319993,329.61231354000483,54116.423010000006 2025-12-09,20:43:49.000,343,11121343,-795,0,1765313028,13237.967660389993,329.6193626700042,54116.597688 2025-12-09,20:43:50.000,343,11121260,-795,0,1765313029,13237.913769909988,329.5841170200001,54116.49986832 2025-12-09,20:43:51.000,343,11121283,-795,0,1765313030,13237.981133009998,329.56296963000204,54116.53480392001 2025-12-09,20:43:52.000,343,11121366,-795,0,1765313031,13237.994605629989,329.5488713700033,54116.55576528 2025-12-09,20:43:53.000,343,11121345,-795,0,1765313032,13238.021550869998,329.5347731100046,54116.31121608 2025-12-09,20:43:54.000,343,11121354,-795,0,1765313033,13237.987869319993,329.51362571999925,54116.10160248 2025-12-09,20:43:55.000,343,11121275,-795,0,1765313034,13237.920506219998,329.51362571999925,54116.3182032 2025-12-09,20:43:56.000,343,11121294,-795,0,1765313035,13238.048496109994,329.47838007000246,54116.68153344001 2025-12-09,20:43:57.000,343,11121312,-795,0,1765313036,13238.028287179994,329.4854292000018,54116.67454632 2025-12-09,20:43:58.000,343,11121304,-795,0,1765313037,13237.907033599993,329.47838007000246,54116.4579456 2025-12-09,20:43:59.000,343,11121283,-795,0,1765313038,13237.907033599993,329.45018354999775,54116.255319120006 2025-12-09,20:44:00.000,343,11121312,-635,0,1765313039,13237.994605629989,329.4431344199984,54116.24833200001 2025-12-09,20:44:01.000,343,11121264,-795,0,1765313040,13238.008078249994,329.42903615999967,54116.353138800005 2025-12-09,20:44:02.000,343,11121291,-795,0,1765313041,13238.021550869998,329.47838007000246,54116.65358496 2025-12-09,20:44:03.000,343,11121280,-795,0,1765313042,13237.994605629989,329.42903615999967,54116.590700880006 2025-12-09,20:44:04.000,343,11121280,-795,0,1765313043,13237.981133009998,329.41493790000095,54116.49288120001 2025-12-09,20:44:05.000,343,11121304,-795,0,1765313044,13237.981133009998,329.42903615999967,54116.68153344001 2025-12-09,20:44:06.000,343,11121249,-795,0,1765313045,13238.048496109994,329.45018354999775,54116.569739520004 2025-12-09,20:44:07.000,343,11121263,-795,0,1765313046,13238.021550869998,329.45018354999775,54116.39506152001 2025-12-09,20:44:08.000,343,11121266,-795,0,1765313047,13237.960924079998,329.4572326800044,54116.37410016001 2025-12-09,20:44:09.000,343,11121258,-795,0,1765313048,13237.933978839988,329.51362571999925,54116.569739520004 2025-12-09,20:44:10.000,343,11121283,-795,0,1765313049,13237.933978839988,329.49952746000054,54116.520829680005 2025-12-09,20:44:11.000,343,11121234,-795,0,1765313050,13238.008078249994,329.5347731100046,54116.70249480001 2025-12-09,20:44:12.000,343,11121243,-795,0,1765313051,13238.041759799999,329.57706789000076,54116.76537888 2025-12-09,20:44:13.000,343,11121271,-795,0,1765313052,13238.028287179994,329.5700187600014,54116.47890696 2025-12-09,20:44:14.000,343,11121243,-795,0,1765313053,13237.927242529993,329.6193626700042,54116.22038352 2025-12-09,20:44:15.000,343,11121208,-795,0,1765313054,13237.974396699989,329.59821527999884,54116.26230624 2025-12-09,20:44:16.000,343,11121188,-795,0,1765313055,13237.994605629989,329.62641180000355,54116.61864936 2025-12-09,20:44:17.000,343,11121205,-795,0,1765313056,13237.994605629989,329.67575570999907,54116.69550768 2025-12-09,20:44:18.000,343,11121254,-795,0,1765313057,13237.967660389993,329.66165745000035,54116.68153344001 2025-12-09,20:44:19.000,343,11121210,-795,0,1765313058,13237.859879429998,329.64755919000163,54116.44397136001 2025-12-09,20:44:20.000,343,11121236,-795,0,1765313059,13237.940715149998,329.6969031000044,54116.31121608 2025-12-09,20:44:21.000,343,11121226,-795,0,1765313060,13237.974396699989,329.6828048399984,54116.3182032 2025-12-09,20:44:22.000,343,11121183,-795,0,1765313061,13237.987869319993,329.6828048399984,54116.36711304001 2025-12-09,20:44:23.000,343,11121202,-795,0,1765313062,13237.994605629989,329.71100136000314,54116.68153344001 2025-12-09,20:44:24.000,343,11121249,-795,0,1765313063,13237.866615739993,329.72509962000186,54116.48589408 2025-12-09,20:44:25.000,343,11121229,-795,0,1765313064,13237.866615739993,329.6828048399984,54116.53480392001 2025-12-09,20:44:26.000,343,11121192,-795,0,1765313065,13237.886824669993,329.6898539699978,54116.54877816 2025-12-09,20:44:27.000,343,11121169,-795,0,1765313066,13237.940715149998,329.66165745000035,54116.19942216001 2025-12-09,20:44:28.000,343,11121225,-795,0,1765313067,13237.859879429998,329.6687065799997,54116.31121608 2025-12-09,20:44:29.000,343,11121184,-795,0,1765313068,13237.866615739993,329.66165745000035,54116.49288120001 2025-12-09,20:44:30.000,343,11121156,-795,0,1765313069,13237.785780019993,329.6828048399984,54116.5278168 2025-12-09,20:44:31.000,343,11121141,-795,0,1765313070,13237.799252639998,329.6969031000044,54116.53480392001 2025-12-09,20:44:32.000,343,11121212,-795,0,1765313071,13237.785780019993,329.6828048399984,54116.56275240001 2025-12-09,20:44:33.000,343,11121152,-795,0,1765313072,13237.752098470002,329.72509962000186,54116.5278168 2025-12-09,20:44:34.000,343,11121185,-795,0,1765313073,13237.651053820002,329.6687065799997,54115.94788584 2025-12-09,20:44:35.000,343,11121178,-795,0,1765313074,13237.731889540002,329.7321487500012,54116.26230624 2025-12-09,20:44:36.000,343,11121174,-795,0,1765313075,13237.731889540002,329.77444353000465,54116.57672664 2025-12-09,20:44:37.000,343,11121137,-795,0,1765313076,13237.691471680002,329.76034526999865,54116.55576528 2025-12-09,20:44:38.000,343,11121154,-795,0,1765313077,13237.657790129997,329.74624700999993,54116.46493272001 2025-12-09,20:44:39.000,343,11121147,-795,0,1765313078,13237.671262750002,329.767394399998,54116.423010000006 2025-12-09,20:44:40.000,343,11121176,-795,0,1765313079,13237.657790129997,329.80968918000144,54116.42999712 2025-12-09,20:44:41.000,343,11121128,-795,0,1765313080,13237.624108579992,329.78854179000336,54116.05269264 2025-12-09,20:44:42.000,343,11121152,-795,0,1765313081,13237.597163339997,329.8167383100008,54115.83609192 2025-12-09,20:44:43.000,343,11121186,-795,0,1765313082,13237.664526439992,329.82378744000016,54116.38108728 2025-12-09,20:44:44.000,343,11121154,-795,0,1765313083,13237.603899649992,329.8308365699995,54116.11557672 2025-12-09,20:44:45.000,343,11121140,-795,0,1765313084,13237.711680610002,329.8308365699995,54116.39506152001 2025-12-09,20:44:46.000,343,11121103,-795,0,1765313085,13237.792516330002,329.80968918000144,54116.42999712 2025-12-09,20:44:47.000,343,11121097,-795,0,1765313086,13237.758834779997,329.82378744000016,54116.15749944001 2025-12-09,20:44:48.000,343,11121114,-795,0,1765313087,13237.772307400002,329.8167383100008,54116.01076992001 2025-12-09,20:44:49.000,343,11121136,-795,0,1765313088,13237.772307400002,329.78854179000336,54116.04570552 2025-12-09,20:44:50.000,343,11121111,-795,0,1765313089,13237.718416919997,329.7955909200027,54116.26929336 2025-12-09,20:44:51.000,343,11121110,-795,0,1765313090,13237.738625849997,329.7955909200027,54116.3182032 2025-12-09,20:44:52.000,343,11121112,-795,0,1765313091,13237.785780019993,329.78854179000336,54116.38108728 2025-12-09,20:44:53.000,343,11121153,-795,0,1765313092,13237.805988949993,329.7955909200027,54116.45095848 2025-12-09,20:44:54.000,343,11121092,-795,0,1765313093,13237.738625849997,329.76034526999865,54115.87801464 2025-12-09,20:44:55.000,343,11121101,-795,0,1765313094,13237.779043709997,329.76034526999865,54115.98980856001 2025-12-09,20:44:56.000,343,11121092,-795,0,1765313095,13237.752098470002,329.72509962000186,54116.03173128001 2025-12-09,20:44:57.000,343,11121097,-795,0,1765313096,13237.792516330002,329.7532961399993,54116.32519032001 2025-12-09,20:44:58.000,343,11121113,-795,0,1765313097,13237.772307400002,329.767394399998,54116.304228960005 2025-12-09,20:44:59.000,343,11121086,-795,0,1765313098,13237.664526439992,329.781492660004,54116.16448656 2025-12-09,20:45:00.000,343,11121107,-795,0,1765313099,13237.684735369992,329.767394399998,54116.234357760004 2025-12-09,20:45:01.000,343,11121102,-795,0,1765313100,13237.785780019993,329.7391978800006,54116.11557672 2025-12-09,20:45:02.000,343,11121056,-795,0,1765313101,13237.792516330002,329.76034526999865,54116.05967976001 2025-12-09,20:45:03.000,343,11121034,-795,0,1765313102,13237.772307400002,329.77444353000465,54116.1435252 2025-12-09,20:45:04.000,343,11121095,-795,0,1765313103,13237.664526439992,329.8378856999989,54116.10858960001 2025-12-09,20:45:05.000,343,11121160,-795,0,1765313104,13237.738625849997,329.84493482999824,54116.24833200001 2025-12-09,20:45:06.000,343,11121100,-795,0,1765313105,13237.704944299992,329.9013278700004,54116.33217744 2025-12-09,20:45:07.000,343,11121077,-795,0,1765313106,13237.725153229992,329.9154261299991,54116.33916456 2025-12-09,20:45:08.000,343,11121056,-795,0,1765313107,13237.799252639998,329.90837699999975,54116.185447920005 2025-12-09,20:45:09.000,343,11121094,-795,0,1765313108,13237.799252639998,329.93657352000446,54116.15051232 2025-12-09,20:45:10.000,343,11121040,-795,0,1765313109,13237.805988949993,330.0000156899987,54116.3880744 2025-12-09,20:45:11.000,343,11120981,-795,0,1765313110,13237.738625849997,330.00706481999805,54116.27628048001 2025-12-09,20:45:12.000,343,11121064,-795,0,1765313111,13237.785780019993,330.02116308000404,54116.36711304001 2025-12-09,20:45:13.000,343,11121022,-795,0,1765313112,13237.785780019993,330.02116308000404,54116.42999712 2025-12-09,20:45:14.000,343,11121056,-795,0,1765313113,13237.738625849997,330.0000156899987,54115.95487296 2025-12-09,20:45:15.000,343,11121036,-795,0,1765313114,13237.805988949993,330.00706481999805,54115.98980856001 2025-12-09,20:45:16.000,343,11121047,-795,0,1765313115,13237.859879429998,329.9788683000006,54116.15051232 2025-12-09,20:45:17.000,343,11121046,-795,0,1765313116,13237.799252639998,329.99296655999933,54116.36711304001 2025-12-09,20:45:18.000,343,11120959,-795,0,1765313117,13237.859879429998,329.98591743,54116.423010000006 2025-12-09,20:45:19.000,343,11121009,-795,0,1765313118,13237.792516330002,329.99296655999933,54116.3182032 2025-12-09,20:45:20.000,343,11121013,-795,0,1765313119,13237.772307400002,329.9647700400019,54116.2832676 2025-12-09,20:45:21.000,343,11121000,-795,0,1765313120,13237.826197879993,329.9154261299991,54115.968847200005 2025-12-09,20:45:22.000,343,11121015,-795,0,1765313121,13237.792516330002,329.87313135000295,54116.066666880004 2025-12-09,20:45:23.000,343,11121026,-795,0,1765313122,13237.785780019993,329.894278740001,54116.05967976001 2025-12-09,20:45:24.000,343,11121046,-795,0,1765313123,13237.765571089993,329.90837699999975,54116.05269264 2025-12-09,20:45:25.000,343,11121023,-795,0,1765313124,13237.745362159993,329.894278740001,54116.32519032001 2025-12-09,20:45:26.000,343,11120927,-795,0,1765313125,13237.792516330002,329.894278740001,54116.32519032001 2025-12-09,20:45:27.000,343,11120955,-795,0,1765313126,13237.758834779997,329.88722961000167,54116.2133964 2025-12-09,20:45:28.000,343,11120989,-795,0,1765313127,13237.758834779997,329.8660822200036,54116.01076992001 2025-12-09,20:45:29.000,343,11120982,-795,0,1765313128,13237.691471680002,329.85903309000423,54115.731285120004 2025-12-09,20:45:30.000,343,11121000,-795,0,1765313129,13237.677999059997,329.8660822200036,54116.02474416 2025-12-09,20:45:31.000,343,11121007,-795,0,1765313130,13237.745362159993,329.87313135000295,54116.255319120006 2025-12-09,20:45:32.000,343,11121046,-795,0,1765313131,13237.718416919997,329.9154261299991,54116.402048640004 2025-12-09,20:45:33.000,343,11120958,-795,0,1765313132,13237.731889540002,329.9013278700004,54116.304228960005 2025-12-09,20:45:34.000,343,11120962,-795,0,1765313133,13237.698207989997,329.90837699999975,54116.136538080005 2025-12-09,20:45:35.000,343,11120982,-795,0,1765313134,13237.725153229992,329.8378856999989,54115.90596312 2025-12-09,20:45:36.000,343,11120918,-795,0,1765313135,13237.738625849997,329.85903309000423,54115.968847200005 2025-12-09,20:45:37.000,343,11121022,-795,0,1765313136,13237.792516330002,329.894278740001,54116.31121608 2025-12-09,20:45:38.000,343,11120990,-795,0,1765313137,13237.772307400002,329.8167383100008,54116.20640928001 2025-12-09,20:45:39.000,343,11120956,-795,0,1765313138,13237.752098470002,329.8167383100008,54116.24833200001 2025-12-09,20:45:40.000,343,11120966,-795,0,1765313139,13237.805988949993,329.82378744000016,54116.36711304001 2025-12-09,20:45:41.000,343,11120948,-795,0,1765313140,13237.839670499998,329.78854179000336,54116.31121608 2025-12-09,20:45:42.000,343,11120898,-795,0,1765313141,13237.866615739993,329.767394399998,54116.12955096001 2025-12-09,20:45:43.000,343,11120921,-795,0,1765313142,13237.893560979988,329.7180504900025,54116.08064112001 2025-12-09,20:45:44.000,343,11120954,-795,0,1765313143,13237.853143120003,329.71100136000314,54116.304228960005 2025-12-09,20:45:45.000,343,11120923,-795,0,1765313144,13237.873352049988,329.7039522300038,54116.353138800005 2025-12-09,20:45:46.000,343,11120959,-795,0,1765313145,13237.920506219998,329.62641180000355,54116.5278168 2025-12-09,20:45:47.000,343,11120928,-795,0,1765313146,13237.940715149998,329.59821527999884,54116.520829680005 2025-12-09,20:45:48.000,343,11120961,-795,0,1765313147,13237.886824669993,329.5488713700033,54116.15051232 2025-12-09,20:45:49.000,343,11120951,-795,0,1765313148,13237.927242529993,329.5347731100046,54116.17846080001 2025-12-09,20:45:50.000,343,11120878,-795,0,1765313149,13237.960924079998,329.5065765899999,54116.22737064001 2025-12-09,20:45:51.000,343,11120882,-795,0,1765313150,13238.008078249994,329.51362571999925,54116.49288120001 2025-12-09,20:45:52.000,343,11120878,-795,0,1765313151,13237.907033599993,329.49952746000054,54116.41602288001 2025-12-09,20:45:53.000,343,11120900,-795,0,1765313152,13237.893560979988,329.47838007000246,54116.353138800005 2025-12-09,20:45:54.000,343,11120934,-795,0,1765313153,13237.907033599993,329.46428181000374,54116.31121608 2025-12-09,20:45:55.000,343,11120911,-795,0,1765313154,13237.947451459993,329.436085289999,54116.15051232 2025-12-09,20:45:56.000,343,11120902,-795,0,1765313155,13238.008078249994,329.42903615999967,54116.29724184001 2025-12-09,20:45:57.000,343,11120890,-795,0,1765313156,13237.974396699989,329.42903615999967,54116.49986832 2025-12-09,20:45:58.000,343,11120854,-795,0,1765313157,13237.981133009998,329.47838007000246,54116.597688 2025-12-09,20:45:59.000,343,11120819,-795,0,1765313158,13237.900297289998,329.4713309400031,54116.48589408 2025-12-09,20:46:00.000,343,11120875,-795,0,1765313159,13237.846406809993,329.47838007000246,54116.33916456 2025-12-09,20:46:01.000,343,11120871,-795,0,1765313160,13237.805988949993,329.46428181000374,54116.3182032 2025-12-09,20:46:02.000,343,11120885,-795,0,1765313161,13237.913769909988,329.4431344199984,54116.22038352 2025-12-09,20:46:03.000,343,11120893,-795,0,1765313162,13237.947451459993,329.46428181000374,54116.2832676 2025-12-09,20:46:04.000,343,11120848,-795,0,1765313163,13237.886824669993,329.5065765899999,54116.31121608 2025-12-09,20:46:05.000,343,11120886,-795,0,1765313164,13237.981133009998,329.5065765899999,54116.47890696 2025-12-09,20:46:06.000,343,11120818,-795,0,1765313165,13238.035023489989,329.51362571999925,54116.61166224001 2025-12-09,20:46:07.000,343,11120808,-795,0,1765313166,13237.954187769988,329.5206748499986,54116.37410016001 2025-12-09,20:46:08.000,343,11120896,-795,0,1765313167,13237.994605629989,329.49952746000054,54116.32519032001 2025-12-09,20:46:09.000,343,11120843,-795,0,1765313168,13238.055232419989,329.5065765899999,54116.19243504 2025-12-09,20:46:10.000,343,11120861,-795,0,1765313169,13238.001341939998,329.4924783300012,54116.10858960001 2025-12-09,20:46:11.000,343,11120889,-795,0,1765313170,13238.082177659999,329.5347731100046,54116.520829680005 2025-12-09,20:46:12.000,343,11120908,-795,0,1765313171,13238.048496109994,329.54182224000397,54116.33916456 2025-12-09,20:46:13.000,343,11120825,-795,0,1765313172,13238.061968729999,329.4924783300012,54116.38108728 2025-12-09,20:46:14.000,343,11120828,-795,0,1765313173,13238.109122899994,329.5206748499986,54116.33217744 2025-12-09,20:46:15.000,343,11120786,-795,0,1765313174,13238.163013379999,329.4854292000018,54116.136538080005 2025-12-09,20:46:16.000,343,11120765,-795,0,1765313175,13238.19669492999,329.5065765899999,54116.136538080005 2025-12-09,20:46:17.000,343,11120853,-795,0,1765313176,13238.22364017,329.51362571999925,54116.22038352 2025-12-09,20:46:18.000,343,11120844,-795,0,1765313177,13238.21690385999,329.5065765899999,54116.54877816 2025-12-09,20:46:19.000,343,11120827,-795,0,1765313178,13238.23711278999,329.5206748499986,54116.4579456 2025-12-09,20:46:20.000,343,11120839,-795,0,1765313179,13238.291003269995,329.5488713700033,54116.45095848 2025-12-09,20:46:21.000,343,11120856,-795,0,1765313180,13238.31794850999,329.4924783300012,54116.569739520004 2025-12-09,20:46:22.000,343,11120766,-795,0,1765313181,13238.31794850999,329.4713309400031,54116.234357760004 2025-12-09,20:46:23.000,343,11120763,-795,0,1765313182,13238.31794850999,329.4854292000018,54116.15749944001 2025-12-09,20:46:24.000,343,11120833,-795,0,1765313183,13238.291003269995,329.4713309400031,54116.26929336 2025-12-09,20:46:25.000,343,11120829,-795,0,1765313184,13238.331421129995,329.4713309400031,54116.353138800005 2025-12-09,20:46:26.000,343,11120817,-795,0,1765313185,13238.351630059995,329.45018354999775,54116.33916456 2025-12-09,20:46:27.000,343,11120821,-795,0,1765313186,13238.46614733,329.4078887700016,54116.57672664 2025-12-09,20:46:28.000,343,11120810,-795,0,1765313187,13238.50656519,329.42903615999967,54116.597688 2025-12-09,20:46:29.000,343,11120800,-795,0,1765313188,13238.48635626,329.33034834000136,54116.29025472 2025-12-09,20:46:30.000,343,11120788,-795,0,1765313189,13238.472883639995,329.36559398999816,54116.17846080001 2025-12-09,20:46:31.000,343,11120732,-795,0,1765313190,13238.49982887999,329.3444466000001,54116.48589408 2025-12-09,20:46:32.000,343,11120802,-795,0,1765313191,13238.513301499996,329.3444466000001,54116.60467512 2025-12-09,20:46:33.000,343,11120775,-795,0,1765313192,13238.533510429996,329.31625008000265,54116.63262360001 2025-12-09,20:46:34.000,343,11120810,-795,0,1765313193,13238.493092569995,329.3092009500033,54116.47890696 2025-12-09,20:46:35.000,343,11120785,-795,0,1765313194,13238.52677412,329.2457587800018,54116.46493272001 2025-12-09,20:46:36.000,343,11120753,-795,0,1765313195,13238.573928289996,329.26690616999986,54116.37410016001 2025-12-09,20:46:37.000,343,11120821,-795,0,1765313196,13238.58740091,329.2598570400005,54116.39506152001 2025-12-09,20:46:38.000,343,11120742,-795,0,1765313197,13238.553719359996,329.2387096500024,54116.6675592 2025-12-09,20:46:39.000,343,11120769,-795,0,1765313198,13238.513301499996,329.2739552999992,54116.48589408 2025-12-09,20:46:40.000,343,11120719,-795,0,1765313199,13238.54698305,329.2387096500024,54116.54179104001 2025-12-09,20:46:41.000,343,11120754,-795,0,1765313200,13238.56719198,329.25280791000114,54116.61864936 2025-12-09,20:46:42.000,343,11120765,-795,0,1765313201,13238.52677412,329.2105131299977,54116.29724184001 2025-12-09,20:46:43.000,343,11120769,-795,0,1765313202,13238.493092569995,329.2457587800018,54116.304228960005 2025-12-09,20:46:44.000,343,11120739,-795,0,1765313203,13238.52003780999,329.2246113900037,54116.03173128001 2025-12-09,20:46:45.000,343,11120733,-795,0,1765313204,13238.52003780999,329.2457587800018,54116.6675592 2025-12-09,20:46:46.000,343,11120750,-795,0,1765313205,13238.580664599991,329.2457587800018,54116.70249480001 2025-12-09,20:46:47.000,343,11120664,-795,0,1765313206,13238.553719359996,329.2739552999992,54116.66057208001 2025-12-09,20:46:48.000,343,11120767,-795,0,1765313207,13238.58740091,329.2457587800018,54116.597688 2025-12-09,20:46:49.000,343,11120767,-795,0,1765313208,13238.54024673999,329.1611692200022,54116.1435252 2025-12-09,20:46:50.000,343,11120781,-795,0,1765313209,13238.513301499996,329.1611692200022,54116.17846080001 2025-12-09,20:46:51.000,343,11120786,-795,0,1765313210,13238.634555079996,329.16821835000155,54116.39506152001 2025-12-09,20:46:52.000,343,11120771,-795,0,1765313211,13238.533510429996,329.1752674800009,54116.3880744 2025-12-09,20:46:53.000,343,11120752,-795,0,1765313212,13238.58740091,329.15412009000283,54116.51384256001 2025-12-09,20:46:54.000,343,11120711,-795,0,1765313213,13238.513301499996,329.18231661000027,54116.3880744 2025-12-09,20:46:55.000,343,11120718,-795,0,1765313214,13238.56719198,329.15412009000283,54116.4579456 2025-12-09,20:46:56.000,343,11120642,-795,0,1765313215,13238.60760984,329.1118253099994,54116.1435252 2025-12-09,20:46:57.000,343,11120686,-795,0,1765313216,13238.573928289996,329.0483831399979,54116.20640928001 2025-12-09,20:46:58.000,343,11120702,-795,0,1765313217,13238.472883639995,329.13297270000476,54116.27628048001 2025-12-09,20:46:59.000,343,11120712,-795,0,1765313218,13238.553719359996,329.15412009000283,54116.50685544 2025-12-09,20:47:00.000,343,11120721,-795,0,1765313219,13238.553719359996,329.0906779200013,54116.639610720005 2025-12-09,20:47:01.000,343,11120630,-795,0,1765313220,13238.50656519,329.11887443999876,54116.54179104001 2025-12-09,20:47:02.000,343,11120681,-795,0,1765313221,13238.432465779995,329.11887443999876,54116.38108728 2025-12-09,20:47:03.000,343,11120624,-795,0,1765313222,13238.452674709995,329.11887443999876,54116.08064112001 2025-12-09,20:47:04.000,343,11120685,-795,0,1765313223,13238.46614733,329.1611692200022,54116.15749944001 2025-12-09,20:47:05.000,343,11120676,-795,0,1765313224,13238.452674709995,329.20346399999835,54116.53480392001 2025-12-09,20:47:06.000,343,11120691,-795,0,1765313225,13238.452674709995,329.196414869999,54116.47890696 2025-12-09,20:47:07.000,343,11120700,-795,0,1765313226,13238.493092569995,329.20346399999835,54116.61166224001 2025-12-09,20:47:08.000,343,11120670,-795,0,1765313227,13238.52003780999,329.25280791000114,54116.69550768 2025-12-09,20:47:09.000,343,11120666,-795,0,1765313228,13238.48635626,329.2387096500024,54116.49288120001 2025-12-09,20:47:10.000,343,11120666,-795,0,1765313229,13238.50656519,329.21756226000434,54116.33217744 2025-12-09,20:47:11.000,343,11120579,-795,0,1765313230,13238.52677412,329.2457587800018,54116.36012592 2025-12-09,20:47:12.000,343,11120660,-795,0,1765313231,13238.513301499996,329.2810044299986,54116.60467512 2025-12-09,20:47:13.000,343,11120629,-795,0,1765313232,13238.52003780999,329.26690616999986,54116.49288120001 2025-12-09,20:47:14.000,343,11120682,-795,0,1765313233,13238.50656519,329.2387096500024,54116.42999712 2025-12-09,20:47:15.000,343,11120651,-795,0,1765313234,13238.580664599991,329.29510269000457,54116.56275240001 2025-12-09,20:47:16.000,343,11120677,-795,0,1765313235,13238.594137219996,329.2387096500024,54116.40903576 2025-12-09,20:47:17.000,343,11120615,-795,0,1765313236,13238.654764009996,329.2246113900037,54116.41602288001 2025-12-09,20:47:18.000,343,11120612,-795,0,1765313237,13238.634555079996,329.2246113900037,54116.39506152001 2025-12-09,20:47:19.000,343,11120593,-795,0,1765313238,13238.52677412,329.26690616999986,54116.57672664 2025-12-09,20:47:20.000,343,11120630,-795,0,1765313239,13238.60760984,329.23166052000306,54116.61166224001 2025-12-09,20:47:21.000,343,11120668,-795,0,1765313240,13238.600873529991,329.2387096500024,54116.67454632 2025-12-09,20:47:22.000,343,11120637,-795,0,1765313241,13238.52677412,329.2105131299977,54116.569739520004 2025-12-09,20:47:23.000,343,11120652,-795,0,1765313242,13238.641291389991,329.16821835000155,54116.3880744 2025-12-09,20:47:24.000,343,11120622,-795,0,1765313243,13238.52677412,329.13297270000476,54116.08064112001 2025-12-09,20:47:25.000,343,11120641,-795,0,1765313244,13238.50656519,329.16821835000155,54116.36711304001 2025-12-09,20:47:26.000,343,11120578,-795,0,1765313245,13238.648027700001,329.1611692200022,54116.77935312001 2025-12-09,20:47:27.000,343,11120586,-795,0,1765313246,13238.614346149996,329.1400218300041,54116.63262360001 2025-12-09,20:47:28.000,343,11120613,-795,0,1765313247,13238.594137219996,329.1470709600035,54116.63262360001 2025-12-09,20:47:29.000,343,11120614,-795,0,1765313248,13238.553719359996,329.16821835000155,54116.39506152001 2025-12-09,20:47:30.000,343,11120643,-795,0,1765313249,13238.60760984,329.13297270000476,54116.24833200001 2025-12-09,20:47:31.000,343,11120625,-795,0,1765313250,13238.56719198,329.0977270500007,54116.2133964 2025-12-09,20:47:32.000,343,11120637,-795,0,1765313251,13238.668236630001,329.1118253099994,54116.54877816 2025-12-09,20:47:33.000,343,11120603,-795,0,1765313252,13238.681709249991,329.1118253099994,54116.67454632 2025-12-09,20:47:34.000,343,11120545,-795,0,1765313253,13238.648027700001,329.13297270000476,54116.37410016001 2025-12-09,20:47:35.000,343,11120589,-795,0,1765313254,13238.668236630001,329.1400218300041,54116.54877816 2025-12-09,20:47:36.000,343,11120515,-795,0,1765313255,13238.668236630001,329.15412009000283,54116.54877816 2025-12-09,20:47:37.000,343,11120618,-795,0,1765313256,13238.769281280001,329.13297270000476,54116.27628048001 2025-12-09,20:47:38.000,343,11120568,-795,0,1765313257,13238.742336039992,329.10477618000004,54116.31121608 2025-12-09,20:47:39.000,343,11120550,-795,0,1765313258,13238.735599729996,329.13297270000476,54116.55576528 2025-12-09,20:47:40.000,343,11120588,-795,0,1765313259,13238.776017589997,329.15412009000283,54116.55576528 2025-12-09,20:47:41.000,343,11120593,-795,0,1765313260,13238.883798549992,329.13297270000476,54116.72345616 2025-12-09,20:47:42.000,343,11120524,-795,0,1765313261,13238.897271169997,329.1259235699981,54116.67454632 2025-12-09,20:47:43.000,343,11120522,-795,0,1765313262,13238.937689029997,329.1259235699981,54116.40903576 2025-12-09,20:47:44.000,343,11120567,-795,0,1765313263,13238.802962829992,329.0977270500007,54116.136538080005 2025-12-09,20:47:45.000,343,11120575,-795,0,1765313264,13238.910743790002,329.0765796600026,54116.2832676 2025-12-09,20:47:46.000,343,11120562,-795,0,1765313265,13238.930952720002,329.10477618000004,54116.55576528 2025-12-09,20:47:47.000,343,11120562,-755,0,1765313266,13239.018524749998,329.11887443999876,54116.69550768 2025-12-09,20:47:48.000,343,11120569,-795,0,1765313267,13238.937689029997,329.1259235699981,54116.63262360001 2025-12-09,20:47:49.000,343,11120563,-795,0,1765313268,13238.957897959997,329.0765796600026,54116.62563648 2025-12-09,20:47:50.000,343,11120505,-795,0,1765313269,13238.998315819998,329.10477618000004,54116.3880744 2025-12-09,20:47:51.000,343,11120501,-795,0,1765313270,13238.978106889997,329.0765796600026,54116.34615168001 2025-12-09,20:47:52.000,343,11120548,-795,0,1765313271,13238.944425339992,329.0765796600026,54116.402048640004 2025-12-09,20:47:53.000,343,11120521,-795,0,1765313272,13238.917480099997,329.1259235699981,54116.60467512 2025-12-09,20:47:54.000,343,11120522,-795,0,1765313273,13238.856853309997,329.15412009000283,54116.46493272001 2025-12-09,20:47:55.000,343,11120527,-795,0,1765313274,13238.937689029997,329.13297270000476,54116.569739520004 2025-12-09,20:47:56.000,343,11120495,-795,0,1765313275,13238.897271169997,329.1400218300041,54116.65358496 2025-12-09,20:47:57.000,343,11120490,-795,0,1765313276,13238.984843199993,329.10477618000004,54116.36711304001 2025-12-09,20:47:58.000,343,11120519,-795,0,1765313277,13238.917480099997,329.1259235699981,54116.41602288001 2025-12-09,20:47:59.000,343,11120449,-795,0,1765313278,13238.883798549992,329.1400218300041,54116.402048640004 2025-12-09,20:48:00.000,343,11120464,-795,0,1765313279,13238.897271169997,329.18231661000027,54116.57672664 2025-12-09,20:48:01.000,343,11120512,-795,0,1765313280,13238.964634269993,329.20346399999835,54116.6675592 2025-12-09,20:48:02.000,343,11120512,-795,0,1765313281,13238.930952720002,329.18231661000027,54116.72345616 2025-12-09,20:48:03.000,343,11120521,-795,0,1765313282,13238.883798549992,329.2246113900037,54116.49986832 2025-12-09,20:48:04.000,343,11120497,-795,0,1765313283,13238.984843199993,329.16821835000155,54116.29025472 2025-12-09,20:48:05.000,343,11120502,-795,0,1765313284,13238.971370580002,329.1400218300041,54116.43698424 2025-12-09,20:48:06.000,343,11120442,-795,0,1765313285,13239.031997370003,329.18231661000027,54116.737430400004 2025-12-09,20:48:07.000,343,11120465,-795,0,1765313286,13239.038733679998,329.16821835000155,54116.75140464001 2025-12-09,20:48:08.000,343,11120500,-795,0,1765313287,13239.099360469998,329.16821835000155,54116.737430400004 2025-12-09,20:48:09.000,343,11120522,-795,0,1765313288,13238.991579510002,329.1400218300041,54116.62563648 2025-12-09,20:48:10.000,343,11120507,-795,0,1765313289,13239.052206300003,329.13297270000476,54116.61166224001 2025-12-09,20:48:11.000,343,11120558,-795,0,1765313290,13239.106096779993,329.11887443999876,54116.48589408 2025-12-09,20:48:12.000,343,11120491,-795,0,1765313291,13239.180196189998,329.1118253099994,54116.54179104001 2025-12-09,20:48:13.000,343,11120498,-795,0,1765313292,13239.180196189998,329.0624814000039,54116.86319856 2025-12-09,20:48:14.000,343,11120440,-795,0,1765313293,13239.146514639993,329.0272357499998,54116.51384256001 2025-12-09,20:48:15.000,343,11120428,-795,0,1765313294,13239.153250949988,329.0131374900011,54116.639610720005 2025-12-09,20:48:16.000,343,11120359,-795,0,1765313295,13239.193668809989,329.00608836000174,54116.73044328001 2025-12-09,20:48:17.000,343,11120446,-795,0,1765313296,13239.213877739989,328.9637935799983,54116.54877816 2025-12-09,20:48:18.000,343,11120462,-795,0,1765313297,13239.234086669989,328.9496953199996,54116.48589408 2025-12-09,20:48:19.000,343,11120467,-795,0,1765313298,13239.227350359994,328.9285479300015,54116.39506152001 2025-12-09,20:48:20.000,343,11120474,-795,0,1765313299,13239.267768219994,328.8933022800047,54116.74441752 2025-12-09,20:48:21.000,343,11120444,-795,0,1765313300,13239.341867629999,328.8862531499981,54116.82127584 2025-12-09,20:48:22.000,343,11120391,-795,0,1765313301,13239.314922389989,328.8933022800047,54116.74441752 2025-12-09,20:48:23.000,343,11120397,-795,0,1765313302,13239.287977149994,328.80871271999786,54116.597688 2025-12-09,20:48:24.000,343,11120456,-795,0,1765313303,13239.240822979998,328.79461445999914,54116.12955096001 2025-12-09,20:48:25.000,343,11120464,-795,0,1765313304,13239.328395009994,328.7664179400017,54116.19243504 2025-12-09,20:48:26.000,343,11120421,-795,0,1765313305,13239.321658699999,328.752319680003,54116.17846080001 2025-12-09,20:48:27.000,343,11120407,-795,0,1765313306,13239.368812869994,328.75936881000234,54116.62563648 2025-12-09,20:48:28.000,343,11120431,-795,0,1765313307,13239.43617596999,328.7029757700002,54116.688520560005 2025-12-09,20:48:29.000,343,11120394,-795,0,1765313308,13239.43617596999,328.6888775100015,54116.64659784 2025-12-09,20:48:30.000,343,11120387,-795,0,1765313309,13239.41596703999,328.66068099000404,54116.67454632 2025-12-09,20:48:31.000,343,11120408,-795,0,1765313310,13239.382285489999,328.6395335999987,54116.1435252 2025-12-09,20:48:32.000,343,11120375,-795,0,1765313311,13239.35534024999,328.5831405600038,54116.26929336 2025-12-09,20:48:33.000,343,11120359,-795,0,1765313312,13239.382285489999,328.5690422999978,54116.22737064001 2025-12-09,20:48:34.000,343,11120401,-795,0,1765313313,13239.314922389989,328.5690422999978,54116.40903576 2025-12-09,20:48:35.000,343,11120448,-795,0,1765313314,13239.37554917999,328.5549440399991,54116.5278168 2025-12-09,20:48:36.000,343,11120406,-795,0,1765313315,13239.449648589994,328.46330535000016,54116.758391760006 2025-12-09,20:48:37.000,343,11120384,-795,0,1765313316,13239.47659382999,328.52674752000166,54116.75140464001 2025-12-09,20:48:38.000,343,11120337,-795,0,1765313317,13239.469857519995,328.46330535000016,54116.39506152001 2025-12-09,20:48:39.000,343,11120391,-795,0,1765313318,13239.429439659994,328.4703544799995,54116.234357760004 2025-12-09,20:48:40.000,343,11120418,-795,0,1765313319,13239.40249442,328.4421579600021,54116.40903576 2025-12-09,20:48:41.000,343,11120353,-795,0,1765313320,13239.429439659994,328.46330535000016,54116.55576528 2025-12-09,20:48:42.000,343,11120388,-795,0,1765313321,13239.510275379995,328.3928140499993,54116.73044328001 2025-12-09,20:48:43.000,343,11120387,-795,0,1765313322,13239.50353907,328.39986317999865,54116.76537888 2025-12-09,20:48:44.000,343,11120419,-795,0,1765313323,13239.523748,328.38576491999993,54116.60467512 2025-12-09,20:48:45.000,343,11120419,-795,0,1765313324,13239.57763847999,328.35051927000313,54116.49288120001 2025-12-09,20:48:46.000,343,11120374,-795,0,1765313325,13239.63826526999,328.3223227499984,54116.61166224001 2025-12-09,20:48:47.000,343,11120355,-795,0,1765313326,13239.631528959995,328.3434701400038,54116.86319856 2025-12-09,20:48:48.000,343,11120322,-795,0,1765313327,13239.631528959995,328.30117536000034,54116.905121280004 2025-12-09,20:48:49.000,343,11120343,-795,0,1765313328,13239.60458372,328.294126230001,54116.70948192001 2025-12-09,20:48:50.000,343,11120361,-795,0,1765313329,13239.611320029995,328.28002797000227,54116.80031448001 2025-12-09,20:48:51.000,343,11120356,-795,0,1765313330,13239.62479265,328.2306840599995,54116.58371376001 2025-12-09,20:48:52.000,343,11120348,-795,0,1765313331,13239.712364679996,328.16724188999797,54116.68153344001 2025-12-09,20:48:53.000,343,11120373,-795,0,1765313332,13239.75951884999,328.1460944999999,54116.63262360001 2025-12-09,20:48:54.000,343,11120355,-795,0,1765313333,13239.65847419999,328.1742910200046,54116.61864936 2025-12-09,20:48:55.000,343,11120282,-795,0,1765313334,13239.66521051,328.1601927599986,54116.79332736 2025-12-09,20:48:56.000,343,11120258,-795,0,1765313335,13239.71910098999,328.15314362999925,54116.807301600005 2025-12-09,20:48:57.000,343,11120361,-795,0,1765313336,13239.71910098999,328.13904537000053,54116.75140464001 2025-12-09,20:48:58.000,343,11120352,-795,0,1765313337,13239.78646409,328.0474066800016,54116.61166224001 2025-12-09,20:48:59.000,343,11120357,-795,0,1765313338,13239.732573609996,328.0474066800016,54116.36012592 2025-12-09,20:49:00.000,343,11120312,-795,0,1765313339,13239.793200399996,328.0262592900035,54116.520829680005 2025-12-09,20:49:01.000,343,11120309,-795,0,1765313340,13239.867299810001,328.0474066800016,54116.95403112 2025-12-09,20:49:02.000,343,11120250,-795,0,1765313341,13239.853827189996,328.0826523299984,54116.96800536001 2025-12-09,20:49:03.000,343,11120296,-795,0,1765313342,13239.840354569991,328.05445581000095,54116.83525008 2025-12-09,20:49:05.000,343,11120281,-795,0,1765313344,13239.7258373,328.075603199999,54116.54179104001 2025-12-09,20:49:05.000,343,11120349,-795,0,1765313344,13239.772991469996,327.9839645100001,54116.36711304001 2025-12-09,20:49:06.000,343,11120319,-795,0,1765313345,13239.813409329996,327.9769153800007,54116.40903576 2025-12-09,20:49:07.000,343,11120277,-795,0,1765313346,13239.874036119996,327.9839645100001,54116.6675592 2025-12-09,20:49:08.000,343,11120290,-795,0,1765313347,13239.921190289992,327.93462060000456,54116.91909552001 2025-12-09,20:49:09.000,343,11120296,-795,0,1765313348,13239.927926600001,327.95576799000264,54116.974992480005 2025-12-09,20:49:10.000,343,11120259,-795,0,1765313349,13239.921190289992,327.9839645100001,54116.77935312001 2025-12-09,20:49:11.000,343,11120293,-795,0,1765313350,13239.934662909996,327.96986625000136,54116.79332736 2025-12-09,20:49:12.000,343,11120259,-795,0,1765313351,13239.941399219992,327.9134732099992,54116.43698424 2025-12-09,20:49:13.000,343,11120265,-795,0,1765313352,13239.954871839996,327.92757146999793,54116.569739520004 2025-12-09,20:49:14.000,343,11120317,-795,0,1765313353,13239.867299810001,327.962817120002,54116.78634024 2025-12-09,20:49:15.000,343,11120281,-795,0,1765313354,13239.934662909996,327.9487188600033,54116.856211440005 2025-12-09,20:49:16.000,343,11120285,-795,0,1765313355,13240.028971250002,327.93462060000456,54116.99595384001 2025-12-09,20:49:17.000,343,11120256,-795,0,1765313356,13239.988553390001,327.9487188600033,54117.04486368001 2025-12-09,20:49:18.000,343,11120233,-795,0,1765313357,13240.022234939992,327.9134732099992,54116.87018568001 2025-12-09,20:49:19.000,343,11120232,-795,0,1765313358,13239.975080769997,327.92757146999793,54116.57672664 2025-12-09,20:49:20.000,343,11120256,-795,0,1765313359,13239.961608149992,327.96986625000136,54116.65358496 2025-12-09,20:49:21.000,343,11120257,-795,0,1765313360,13239.961608149992,327.9487188600033,54117.01691520001 2025-12-09,20:49:22.000,343,11120231,-795,0,1765313361,13239.975080769997,327.92052233999857,54117.04486368001 2025-12-09,20:49:23.000,343,11120257,-795,0,1765313362,13239.941399219992,327.92052233999857,54116.87018568001 2025-12-09,20:49:24.000,343,11120286,-795,0,1765313363,13239.941399219992,327.95576799000264,54116.81428872 2025-12-09,20:49:25.000,343,11120303,-795,0,1765313364,13240.049180180002,327.9416697300039,54116.82826296001 2025-12-09,20:49:26.000,343,11120224,-795,0,1765313365,13240.069389110002,327.89232582000113,54116.86319856 2025-12-09,20:49:27.000,343,11120236,-795,0,1765313366,13240.076125419997,327.90642407999985,54116.82127584 2025-12-09,20:49:28.000,343,11120236,-795,0,1765313367,13240.069389110002,327.8993749500005,54117.14967048 2025-12-09,20:49:29.000,343,11120254,-795,0,1765313368,13240.035707559997,327.9134732099992,54117.0518508 2025-12-09,20:49:30.000,343,11120237,-795,0,1765313369,13240.015498629997,327.89232582000113,54116.96101824 2025-12-09,20:49:31.000,343,11120238,-795,0,1765313370,13240.055916489997,327.8641293000037,54117.01691520001 2025-12-09,20:49:32.000,343,11120243,-795,0,1765313371,13240.130015900002,327.8006871300022,54116.9121084 2025-12-09,20:49:33.000,343,11120225,-795,0,1765313372,13240.076125419997,327.79363800000283,54116.78634024 2025-12-09,20:49:34.000,343,11120219,-795,0,1765313373,13240.069389110002,327.78658887000347,54116.70948192001 2025-12-09,20:49:35.000,343,11120193,-795,0,1765313374,13240.055916489997,327.82183452000027,54116.98896672 2025-12-09,20:49:36.000,343,11120207,-795,0,1765313375,13240.089598040002,327.75839234999876,54116.99595384001 2025-12-09,20:49:37.000,343,11120219,-795,0,1765313376,13240.089598040002,327.75839234999876,54117.04486368001 2025-12-09,20:49:38.000,343,11120203,-795,0,1765313377,13240.103070659992,327.7513432199994,54117.01691520001 2025-12-09,20:49:39.000,343,11120250,-795,0,1765313378,13240.096334349997,327.7301958300013,54116.61864936 2025-12-09,20:49:40.000,343,11120191,-795,0,1765313379,13240.136752209997,327.631508010003,54116.65358496 2025-12-09,20:49:41.000,343,11120193,-795,0,1765313380,13240.156961139997,327.6738027899992,54117.093773520006 2025-12-09,20:49:42.000,343,11120199,-795,0,1765313381,13240.143488519992,327.65970453000045,54117.121722 2025-12-09,20:49:43.000,343,11120151,-795,0,1765313382,13240.109806970002,327.68085191999853,54117.00294096 2025-12-09,20:49:44.000,343,11120229,-795,0,1765313383,13240.015498629997,327.6949501800045,54116.82826296001 2025-12-09,20:49:45.000,343,11120172,-795,0,1765313384,13240.035707559997,327.65970453000045,54116.53480392001 2025-12-09,20:49:46.000,343,11120179,-795,0,1765313385,13240.049180180002,327.62445888000366,54116.50685544 2025-12-09,20:49:47.000,343,11120180,-795,0,1765313386,13240.035707559997,327.68085191999853,54116.423010000006 2025-12-09,20:49:48.000,343,11120188,-795,0,1765313387,13240.096334349997,327.7019993100039,54117.00294096 2025-12-09,20:49:49.000,343,11120150,-795,0,1765313388,13240.096334349997,327.6738027899992,54117.00294096 2025-12-09,20:49:50.000,343,11120105,-795,0,1765313389,13240.096334349997,327.6738027899992,54117.03787656001 2025-12-09,20:49:51.000,343,11120131,-795,0,1765313390,13240.022234939992,327.7019993100039,54116.88415992 2025-12-09,20:49:52.000,343,11120163,-795,0,1765313391,13240.028971250002,327.6526554000011,54116.67454632 2025-12-09,20:49:53.000,343,11120130,-795,0,1765313392,13240.042443869992,327.6879010499979,54116.72345616 2025-12-09,20:49:54.000,343,11120109,-795,0,1765313393,13240.022234939992,327.65970453000045,54116.58371376001 2025-12-09,20:49:55.000,343,11120181,-795,0,1765313394,13240.035707559997,327.72314670000196,54117.00992808 2025-12-09,20:49:56.000,343,11120164,-795,0,1765313395,13240.069389110002,327.7160975700026,54117.10774776 2025-12-09,20:49:57.000,343,11120127,-795,0,1765313396,13240.076125419997,327.72314670000196,54117.12870912 2025-12-09,20:49:58.000,343,11120143,-795,0,1765313397,13240.076125419997,327.7372449600007,54117.093773520006 2025-12-09,20:49:59.000,343,11120139,-795,0,1765313398,13239.968344460001,327.7301958300013,54116.61864936 2025-12-09,20:50:00.000,343,11120102,-795,0,1765313399,13239.961608149992,327.70904844000324,54116.64659784 2025-12-09,20:50:01.000,343,11120151,-795,0,1765313400,13239.954871839996,327.7160975700026,54116.8422372 2025-12-09,20:50:02.000,343,11120154,-795,0,1765313401,13239.948135530001,327.75839234999876,54117.00294096 2025-12-09,20:50:03.000,343,11120132,-795,0,1765313402,13239.934662909996,327.77249061000475,54116.82127584 2025-12-09,20:50:04.000,343,11120119,-795,0,1765313403,13239.867299810001,327.75839234999876,54116.76537888 2025-12-09,20:50:05.000,343,11120149,-795,0,1765313404,13239.853827189996,327.7795397400041,54116.639610720005 2025-12-09,20:50:06.000,343,11120062,-795,0,1765313405,13239.941399219992,327.7795397400041,54116.70249480001 2025-12-09,20:50:07.000,343,11120071,-795,0,1765313406,13239.934662909996,327.74429409000004,54116.70249480001 2025-12-09,20:50:08.000,343,11120136,-795,0,1765313407,13240.002026009992,327.79363800000283,54116.84922432001 2025-12-09,20:50:09.000,343,11120151,-795,0,1765313408,13239.907717670001,327.80773626000155,54116.91909552001 2025-12-09,20:50:10.000,343,11120088,-795,0,1765313409,13239.887508740001,327.8006871300022,54116.8422372 2025-12-09,20:50:11.000,343,11120111,-795,0,1765313410,13239.813409329996,327.87117843000306,54116.73044328001 2025-12-09,20:50:12.000,343,11120090,-795,0,1765313411,13239.907717670001,327.8147853900009,54116.96800536001 2025-12-09,20:50:13.000,343,11120125,-795,0,1765313412,13239.887508740001,327.7795397400041,54116.54179104001 2025-12-09,20:50:14.000,343,11120088,-795,0,1765313413,13239.833618259996,327.79363800000283,54116.56275240001 2025-12-09,20:50:15.000,343,11120090,-795,0,1765313414,13239.900981359991,327.8288836499996,54116.84922432001 2025-12-09,20:50:16.000,343,11120091,-795,0,1765313415,13239.853827189996,327.77249061000475,54116.79332736 2025-12-09,20:50:17.000,343,11120108,-795,0,1765313416,13239.914453979996,327.8006871300022,54116.84922432001 2025-12-09,20:50:18.000,343,11120082,-795,0,1765313417,13239.914453979996,327.75839234999876,54116.9819796 2025-12-09,20:50:19.000,343,11120073,-795,0,1765313418,13239.941399219992,327.7513432199994,54116.87018568001 2025-12-09,20:50:20.000,343,11120097,-795,0,1765313419,13239.907717670001,327.7301958300013,54116.639610720005 2025-12-09,20:50:21.000,343,11120058,-795,0,1765313420,13239.853827189996,327.7372449600007,54116.62563648 2025-12-09,20:50:22.000,343,11120003,-795,0,1765313421,13239.853827189996,327.7372449600007,54116.98896672 2025-12-09,20:50:23.000,343,11120061,-795,0,1765313422,13239.820145639991,327.7654414799981,54116.96101824 2025-12-09,20:50:24.000,343,11120039,-795,0,1765313423,13239.74604623,327.8006871300022,54116.87018568001 2025-12-09,20:50:25.000,343,11120059,-795,0,1765313424,13239.75951884999,327.77249061000475,54116.807301600005 2025-12-09,20:50:26.000,343,11120050,-795,0,1765313425,13239.74604623,327.7301958300013,54116.51384256001 2025-12-09,20:50:27.000,343,11120050,-795,0,1765313426,13239.76625516,327.74429409000004,54116.639610720005 2025-12-09,20:50:28.000,343,11120028,-795,0,1765313427,13239.867299810001,327.7372449600007,54116.639610720005 2025-12-09,20:50:29.000,343,11120062,-795,0,1765313428,13239.853827189996,327.75839234999876,54116.91909552001 2025-12-09,20:50:30.000,343,11120026,-795,0,1765313429,13239.779727779991,327.74429409000004,54116.84922432001 2025-12-09,20:50:31.000,343,11120055,-795,0,1765313430,13239.793200399996,327.7654414799981,54116.94704400001 2025-12-09,20:50:32.000,343,11120008,-795,0,1765313431,13239.779727779991,327.77249061000475,54116.84922432001 2025-12-09,20:50:33.000,343,11120023,-795,0,1765313432,13239.75951884999,327.7301958300013,54116.57672664 2025-12-09,20:50:34.000,343,11120005,-795,0,1765313433,13239.75951884999,327.7301958300013,54116.33916456 2025-12-09,20:50:35.000,343,11120032,-795,0,1765313434,13239.793200399996,327.7654414799981,54116.5278168 2025-12-09,20:50:36.000,343,11120015,-795,0,1765313435,13239.880772429991,327.75839234999876,54116.95403112 2025-12-09,20:50:37.000,343,11120028,-795,0,1765313436,13239.853827189996,327.77249061000475,54116.9121084 2025-12-09,20:50:38.000,343,11119997,-795,0,1765313437,13239.867299810001,327.72314670000196,54116.9819796 2025-12-09,20:50:39.000,343,11119995,-795,0,1765313438,13239.78646409,327.7301958300013,54116.80031448001 2025-12-09,20:50:40.000,343,11119999,-795,0,1765313439,13239.84709088,327.6879010499979,54116.49986832 2025-12-09,20:50:41.000,343,11119989,-795,0,1765313440,13239.853827189996,327.7160975700026,54116.55576528 2025-12-09,20:50:42.000,343,11119995,-795,0,1765313441,13239.853827189996,327.68085191999853,54116.688520560005 2025-12-09,20:50:43.000,343,11120024,-795,0,1765313442,13239.75951884999,327.6667536599998,54116.76537888 2025-12-09,20:50:44.000,343,11119984,-795,0,1765313443,13239.69889205999,327.6879010499979,54116.65358496 2025-12-09,20:50:45.000,343,11120013,-795,0,1765313444,13239.76625516,327.6949501800045,54116.71646904 2025-12-09,20:50:46.000,343,11119953,-795,0,1765313445,13239.793200399996,327.6738027899992,54116.856211440005 2025-12-09,20:50:47.000,343,11119973,-795,0,1765313446,13239.76625516,327.7019993100039,54116.54179104001 2025-12-09,20:50:48.000,343,11119963,-795,0,1765313447,13239.78646409,327.6949501800045,54116.51384256001 2025-12-09,20:50:49.000,343,11120002,-795,0,1765313448,13239.71910098999,327.7513432199994,54116.639610720005 2025-12-09,20:50:50.000,343,11119932,-795,0,1765313449,13239.75951884999,327.78658887000347,54116.69550768 2025-12-09,20:50:51.000,343,11119991,-795,0,1765313450,13239.860563499991,327.7795397400041,54116.80031448001 2025-12-09,20:50:52.000,343,11119989,-795,0,1765313451,13239.900981359991,327.80773626000155,54116.74441752 2025-12-09,20:50:53.000,343,11119958,-795,0,1765313452,13239.941399219992,327.72314670000196,54116.70948192001 2025-12-09,20:50:54.000,343,11119966,-795,0,1765313453,13239.880772429991,327.62445888000366,54116.304228960005 2025-12-09,20:50:55.000,343,11119980,-795,0,1765313454,13239.941399219992,327.5680658400015,54116.46493272001 2025-12-09,20:50:56.000,343,11119974,-795,0,1765313455,13239.900981359991,327.54691845000343,54116.83525008 2025-12-09,20:50:57.000,343,11119915,-795,0,1765313456,13239.867299810001,327.4834762800019,54116.87717280001 2025-12-09,20:50:58.000,343,11119994,-795,0,1765313457,13239.887508740001,327.46232889000385,54116.91909552001 2025-12-09,20:50:59.000,343,11119942,-795,0,1765313458,13239.799936709991,327.4411814999985,54116.8422372 2025-12-09,20:51:00.000,343,11119966,-795,0,1765313459,13239.840354569991,327.4200341100004,54116.688520560005 2025-12-09,20:51:01.000,343,11119972,-795,0,1765313460,13239.813409329996,327.391837590003,54116.76537888 2025-12-09,20:51:02.000,343,11119952,-795,0,1765313461,13239.833618259996,327.39888672000234,54116.76537888 2025-12-09,20:51:03.000,343,11119934,-795,0,1765313462,13239.80667302,327.43413236999913,54117.00294096 2025-12-09,20:51:04.000,343,11119975,-795,0,1765313463,13239.7258373,327.39888672000234,54116.75140464001 2025-12-09,20:51:05.000,343,11119910,-795,0,1765313464,13239.76625516,327.4411814999985,54116.89813416001 2025-12-09,20:51:06.000,343,11119951,-795,0,1765313465,13239.651737889995,327.4270832399998,54116.88415992 2025-12-09,20:51:07.000,343,11119906,-795,0,1765313466,13239.76625516,327.37773933000426,54116.60467512 2025-12-09,20:51:08.000,343,11119931,-795,0,1765313467,13239.75951884999,327.36364106999827,54116.55576528 2025-12-09,20:51:09.000,343,11119905,-795,0,1765313468,13239.74604623,327.3565919399989,54116.60467512 2025-12-09,20:51:10.000,343,11119873,-795,0,1765313469,13239.833618259996,327.32839542000147,54116.95403112 2025-12-09,20:51:11.000,343,11119897,-795,0,1765313470,13239.78646409,327.34954280999955,54116.89813416001 2025-12-09,20:51:12.000,343,11119922,-795,0,1765313471,13239.813409329996,327.34954280999955,54116.91909552001 2025-12-09,20:51:13.000,343,11119907,-795,0,1765313472,13239.80667302,327.3565919399989,54116.95403112 2025-12-09,20:51:14.000,343,11119918,-795,0,1765313473,13239.772991469996,327.3213462900021,54116.423010000006 2025-12-09,20:51:15.000,343,11119883,-795,0,1765313474,13239.793200399996,327.3424936800002,54116.53480392001 2025-12-09,20:51:16.000,343,11119922,-795,0,1765313475,13239.84709088,327.3072480300034,54116.78634024 2025-12-09,20:51:17.000,343,11119891,-795,0,1765313476,13239.84709088,327.33544455000083,54116.926082640006 2025-12-09,20:51:18.000,343,11119875,-795,0,1765313477,13239.80667302,327.3072480300034,54116.96101824 2025-12-09,20:51:19.000,343,11119883,-795,0,1765313478,13239.7258373,327.2931497700047,54116.77935312001 2025-12-09,20:51:20.000,343,11119864,-795,0,1765313479,13239.692155749995,327.3072480300034,54116.83525008 2025-12-09,20:51:21.000,343,11119907,-795,0,1765313480,13239.73930991999,327.30019890000403,54116.62563648 2025-12-09,20:51:22.000,343,11119888,-795,0,1765313481,13239.671946819995,327.2931497700047,54116.41602288001 2025-12-09,20:51:23.000,343,11119893,-795,0,1765313482,13239.60458372,327.36364106999827,54116.77935312001 2025-12-09,20:51:24.000,343,11119887,-795,0,1765313483,13239.53722061999,327.3072480300034,54116.75140464001 2025-12-09,20:51:25.000,343,11119833,-795,0,1765313484,13239.591111099995,327.32839542000147,54116.926082640006 2025-12-09,20:51:26.000,343,11119871,-795,0,1765313485,13239.54395693,327.33544455000083,54116.807301600005 2025-12-09,20:51:27.000,343,11119857,-795,0,1765313486,13239.50353907,327.2931497700047,54116.93306976 2025-12-09,20:51:28.000,343,11119905,-795,0,1765313487,13239.530484309995,327.3213462900021,54116.772366 2025-12-09,20:51:29.000,343,11119891,-795,0,1765313488,13239.49680275999,327.3072480300034,54116.76537888 2025-12-09,20:51:30.000,343,11119840,-795,0,1765313489,13239.41596703999,327.3706902000049,54116.926082640006 2025-12-09,20:51:31.000,343,11119868,-795,0,1765313490,13239.42270335,327.3847884600036,54116.99595384001 2025-12-09,20:51:32.000,343,11119861,-795,0,1765313491,13239.44291228,327.4200341100004,54117.12870912 2025-12-09,20:51:33.000,343,11119827,-795,0,1765313492,13239.348603939994,327.44823062999785,54117.03787656001 2025-12-09,20:51:34.000,343,11119803,-795,0,1765313493,13239.308186079994,327.43413236999913,54116.71646904 2025-12-09,20:51:35.000,343,11119882,-795,0,1765313494,13239.274504529989,327.4270832399998,54116.597688 2025-12-09,20:51:36.000,343,11119869,-795,0,1765313495,13239.287977149994,327.46232889000385,54116.61166224001 2025-12-09,20:51:37.000,343,11119909,-795,0,1765313496,13239.287977149994,327.5328201900047,54116.95403112 2025-12-09,20:51:38.000,343,11119852,-795,0,1765313497,13239.301449769999,327.5821641000002,54116.926082640006 2025-12-09,20:51:39.000,343,11119859,-795,0,1765313498,13239.267768219994,327.6174097500043,54116.89813416001 2025-12-09,20:51:40.000,343,11119868,-795,0,1765313499,13239.274504529989,327.631508010003,54116.89114704 2025-12-09,20:51:41.000,343,11119834,-795,0,1765313500,13239.240822979998,327.6879010499979,54116.87018568001 2025-12-09,20:51:42.000,343,11119839,-795,0,1765313501,13239.274504529989,327.7160975700026,54116.56275240001 2025-12-09,20:51:43.000,343,11119859,-795,0,1765313502,13239.308186079994,327.7301958300013,54116.63262360001 2025-12-09,20:51:44.000,343,11119850,-795,0,1765313503,13239.207141429993,327.77249061000475,54116.70948192001 2025-12-09,20:51:45.000,343,11119805,-795,0,1765313504,13239.234086669989,327.79363800000283,54116.76537888 2025-12-09,20:51:46.000,343,11119859,-795,0,1765313505,13239.314922389989,327.835932779999,54116.78634024 2025-12-09,20:51:47.000,343,11119782,-795,0,1765313506,13239.274504529989,327.8641293000037,54116.89813416001 2025-12-09,20:51:48.000,343,11119770,-795,0,1765313507,13239.301449769999,327.8288836499996,54116.72345616 2025-12-09,20:51:49.000,343,11119827,-795,0,1765313508,13239.314922389989,327.80773626000155,54116.48589408 2025-12-09,20:51:50.000,343,11119742,-795,0,1765313509,13239.287977149994,327.8288836499996,54116.33916456 2025-12-09,20:51:51.000,343,11119742,-795,0,1765313510,13239.301449769999,327.82183452000027,54116.56275240001 2025-12-09,20:51:52.000,343,11119809,-795,0,1765313511,13239.308186079994,327.78658887000347,54116.758391760006 2025-12-09,20:51:53.000,343,11119808,-795,0,1765313512,13239.294713459989,327.7795397400041,54116.78634024 2025-12-09,20:51:54.000,343,11119841,-795,0,1765313513,13239.200405119998,327.72314670000196,54116.68153344001 2025-12-09,20:51:55.000,343,11119793,-795,0,1765313514,13239.213877739989,327.68085191999853,54116.75140464001 2025-12-09,20:51:56.000,343,11119780,-795,0,1765313515,13239.287977149994,327.6526554000011,54116.53480392001 2025-12-09,20:51:57.000,343,11119781,-795,0,1765313516,13239.234086669989,327.5821641000002,54116.54877816 2025-12-09,20:51:58.000,343,11119762,-795,0,1765313517,13239.240822979998,327.5680658400015,54116.51384256001 2025-12-09,20:51:59.000,343,11119788,-795,0,1765313518,13239.153250949988,327.56101671000215,54116.54877816 2025-12-09,20:52:00.000,343,11119761,-795,0,1765313519,13239.180196189998,327.54691845000343,54116.61864936 2025-12-09,20:52:01.000,343,11119785,-795,0,1765313520,13239.193668809989,327.56101671000215,54116.70249480001 2025-12-09,20:52:02.000,343,11119795,-795,0,1765313521,13239.213877739989,327.5187219299987,54116.688520560005 2025-12-09,20:52:03.000,343,11119743,-795,0,1765313522,13239.153250949988,327.54691845000343,54116.27628048001 2025-12-09,20:52:04.000,343,11119761,-795,0,1765313523,13239.119569399998,327.6174097500043,54115.98980856001 2025-12-09,20:52:05.000,343,11119721,-795,0,1765313524,13239.058942609998,327.6526554000011,54116.2133964 2025-12-09,20:52:06.000,343,11119692,-795,0,1765313525,13239.011788440002,327.77249061000475,54116.50685544 2025-12-09,20:52:07.000,343,11119765,-795,0,1765313526,13238.850117000002,327.8006871300022,54116.46493272001 2025-12-09,20:52:08.000,343,11119768,-795,0,1765313527,13238.856853309997,327.835932779999,54116.520829680005 2025-12-09,20:52:09.000,343,11119745,-795,0,1765313528,13238.843380689992,327.835932779999,54116.639610720005 2025-12-09,20:52:10.000,343,11119754,-795,0,1765313529,13238.802962829992,327.7654414799981,54116.40903576 2025-12-09,20:52:11.000,343,11119728,-795,0,1765313530,13238.742336039992,327.79363800000283,54116.29724184001 2025-12-09,20:52:12.000,343,11119724,-795,0,1765313531,13238.836644379997,327.8006871300022,54116.49288120001 2025-12-09,20:52:13.000,343,11119750,-795,0,1765313532,13238.816435449997,327.8006871300022,54116.74441752 2025-12-09,20:52:14.000,343,11119700,-795,0,1765313533,13238.735599729996,327.8288836499996,54116.50685544 2025-12-09,20:52:15.000,343,11119697,-795,0,1765313534,13238.742336039992,327.79363800000283,54116.64659784 2025-12-09,20:52:16.000,343,11119650,-795,0,1765313535,13238.735599729996,327.80773626000155,54116.56275240001 2025-12-09,20:52:17.000,343,11119694,-795,0,1765313536,13238.742336039992,327.7654414799981,54116.590700880006 2025-12-09,20:52:18.000,343,11119701,-795,0,1765313537,13238.755808659997,327.79363800000283,54116.31121608 2025-12-09,20:52:19.000,343,11119700,-795,0,1765313538,13238.749072350001,327.75839234999876,54116.29025472 2025-12-09,20:52:20.000,343,11119748,-795,0,1765313539,13238.776017589997,327.7795397400041,54116.62563648 2025-12-09,20:52:21.000,343,11119691,-795,0,1765313540,13238.769281280001,327.79363800000283,54116.78634024 2025-12-09,20:52:22.000,343,11119632,-795,0,1765313541,13238.769281280001,327.78658887000347,54116.77935312001 2025-12-09,20:52:23.000,343,11119674,-795,0,1765313542,13238.749072350001,327.7513432199994,54116.69550768 2025-12-09,20:52:24.000,343,11119666,-795,0,1765313543,13238.634555079996,327.7513432199994,54116.471919840005 2025-12-09,20:52:25.000,343,11119668,-795,0,1765313544,13238.60760984,327.7160975700026,54116.16448656 2025-12-09,20:52:26.000,343,11119735,-795,0,1765313545,13238.641291389991,327.6879010499979,54116.26929336 2025-12-09,20:52:27.000,343,11119733,-795,0,1765313546,13238.62781877,327.74429409000004,54116.69550768 2025-12-09,20:52:28.000,343,11119670,-795,0,1765313547,13238.614346149996,327.7372449600007,54116.80031448001 2025-12-09,20:52:29.000,343,11119691,-795,0,1765313548,13238.54698305,327.7019993100039,54116.71646904 2025-12-09,20:52:30.000,343,11119653,-795,0,1765313549,13238.46614733,327.7160975700026,54116.61166224001 2025-12-09,20:52:31.000,343,11119675,-795,0,1765313550,13238.513301499996,327.7160975700026,54116.62563648 2025-12-09,20:52:32.000,343,11119671,-795,0,1765313551,13238.43920208999,327.6667536599998,54116.3182032 2025-12-09,20:52:33.000,343,11119712,-795,0,1765313552,13238.39878422999,327.64560627000174,54116.29025472 2025-12-09,20:52:34.000,343,11119629,-795,0,1765313553,13238.37857529999,327.6738027899992,54116.32519032001 2025-12-09,20:52:35.000,343,11119671,-795,0,1765313554,13238.29773957999,327.6949501800045,54116.54877816 2025-12-09,20:52:36.000,343,11119674,-795,0,1765313555,13238.351630059995,327.7019993100039,54116.70948192001 2025-12-09,20:52:37.000,343,11119650,-795,0,1765313556,13238.270794339995,327.68085191999853,54116.56275240001 2025-12-09,20:52:38.000,343,11119606,-795,0,1765313557,13238.27753064999,327.6949501800045,54116.62563648 2025-12-09,20:52:39.000,343,11119636,-795,0,1765313558,13238.189958619994,327.6879010499979,54116.2133964 2025-12-09,20:52:40.000,343,11119612,-795,0,1765313559,13238.17648599999,327.70904844000324,54116.19243504 2025-12-09,20:52:41.000,343,11119631,-795,0,1765313560,13238.163013379999,327.75839234999876,54116.41602288001 2025-12-09,20:52:42.000,343,11119641,-795,0,1765313561,13238.142804449999,327.77249061000475,54116.56275240001 2025-12-09,20:52:43.000,343,11119623,-795,0,1765313562,13238.129331829994,327.80773626000155,54116.4579456 2025-12-09,20:52:44.000,343,11119644,-795,0,1765313563,13238.088913969994,327.8288836499996,54116.26929336 2025-12-09,20:52:45.000,343,11119628,-795,0,1765313564,13238.11585920999,327.87117843000306,54116.50685544 2025-12-09,20:52:46.000,343,11119601,-795,0,1765313565,13238.102386589999,327.835932779999,54116.19243504 2025-12-09,20:52:47.000,343,11119580,-795,0,1765313566,13238.068705039994,327.8782275600024,54116.15749944001 2025-12-09,20:52:48.000,343,11119599,-795,0,1765313567,13238.028287179994,327.8641293000037,54116.09461536 2025-12-09,20:52:49.000,343,11119679,-795,0,1765313568,13237.994605629989,327.92757146999793,54116.38108728 2025-12-09,20:52:50.000,343,11119599,-795,0,1765313569,13238.035023489989,327.93462060000456,54116.49288120001 2025-12-09,20:52:51.000,343,11119638,-795,0,1765313570,13238.035023489989,327.9416697300039,54116.60467512 2025-12-09,20:52:52.000,343,11119641,-795,0,1765313571,13238.068705039994,327.962817120002,54116.63262360001 2025-12-09,20:52:53.000,343,11119586,-795,0,1765313572,13238.041759799999,327.9416697300039,54116.33217744 2025-12-09,20:52:54.000,343,11119598,-795,0,1765313573,13237.886824669993,327.9416697300039,54116.12955096001 2025-12-09,20:52:55.000,343,11119632,-795,0,1765313574,13237.893560979988,327.9487188600033,54116.12955096001 2025-12-09,20:52:56.000,343,11119592,-795,0,1765313575,13237.933978839988,328.00511189999816,54116.44397136001 2025-12-09,20:52:57.000,343,11119599,-795,0,1765313576,13237.933978839988,328.0262592900035,54116.53480392001 2025-12-09,20:52:58.000,343,11119586,-795,0,1765313577,13237.920506219998,328.03330842000287,54116.5278168 2025-12-09,20:52:59.000,343,11119591,-795,0,1765313578,13237.886824669993,328.0121610300048,54116.41602288001 2025-12-09,20:53:00.000,343,11119620,-795,0,1765313579,13237.859879429998,328.0262592900035,54116.3182032 2025-12-09,20:53:01.000,343,11119595,-795,0,1765313580,13237.893560979988,327.9980627699988,54116.234357760004 2025-12-09,20:53:02.000,343,11119544,-795,0,1765313581,13237.947451459993,328.00511189999816,54116.19942216001 2025-12-09,20:53:03.000,343,11119547,-795,0,1765313582,13237.839670499998,328.03330842000287,54116.46493272001 2025-12-09,20:53:04.000,343,11119565,-795,0,1765313583,13237.772307400002,328.0474066800016,54116.33217744 2025-12-09,20:53:05.000,343,11119594,-795,0,1765313584,13237.805988949993,328.0474066800016,54116.3182032 2025-12-09,20:53:06.000,343,11119614,-795,0,1765313585,13237.792516330002,328.03330842000287,54116.402048640004 2025-12-09,20:53:07.000,343,11119568,-795,0,1765313586,13237.826197879993,328.0262592900035,54116.49986832 2025-12-09,20:53:08.000,343,11119555,-795,0,1765313587,13237.738625849997,327.9980627699988,54115.919937360006 2025-12-09,20:53:09.000,343,11119575,-795,0,1765313588,13237.718416919997,327.99101363999944,54116.12955096001 2025-12-09,20:53:10.000,343,11119505,-795,0,1765313589,13237.718416919997,328.01921016000415,54116.36012592 2025-12-09,20:53:11.000,343,11119549,-795,0,1765313590,13237.731889540002,328.0262592900035,54116.353138800005 2025-12-09,20:53:12.000,343,11119547,-795,0,1765313591,13237.725153229992,328.01921016000415,54116.37410016001 2025-12-09,20:53:13.000,343,11119544,-795,0,1765313592,13237.684735369992,328.0403575500022,54116.37410016001 2025-12-09,20:53:14.000,343,11119540,-795,0,1765313593,13237.603899649992,327.9980627699988,54116.11557672 2025-12-09,20:53:15.000,343,11119563,-795,0,1765313594,13237.624108579992,328.00511189999816,54116.0037828 2025-12-09,20:53:16.000,343,11119538,-795,0,1765313595,13237.738625849997,328.00511189999816,54116.10160248 2025-12-09,20:53:17.000,343,11119553,-715,0,1765313596,13237.745362159993,327.9980627699988,54116.29025472 2025-12-09,20:53:18.000,343,11119523,-795,0,1765313597,13237.677999059997,328.0262592900035,54116.32519032001 2025-12-09,20:53:19.000,343,11119495,-795,0,1765313598,13237.590427030002,327.99101363999944,54116.16448656 2025-12-09,20:53:20.000,343,11119495,-795,0,1765313599,13237.644317509992,327.99101363999944,54116.1435252 2025-12-09,20:53:21.000,343,11119539,-795,0,1765313600,13237.610635960002,327.95576799000264,54116.31121608 2025-12-09,20:53:22.000,343,11119556,-795,0,1765313601,13237.617372269997,327.9416697300039,54115.90596312 2025-12-09,20:53:23.000,343,11119533,-795,0,1765313602,13237.583690719992,327.9416697300039,54115.87801464 2025-12-09,20:53:24.000,343,11119508,-795,0,1765313603,13237.516327619996,327.90642407999985,54115.86404040001 2025-12-09,20:53:25.000,343,11119515,-795,0,1765313604,13237.536536549997,327.93462060000456,54116.12955096001 2025-12-09,20:53:26.000,343,11119463,-795,0,1765313605,13237.603899649992,327.9769153800007,54116.2133964 2025-12-09,20:53:27.000,343,11119475,-795,0,1765313606,13237.597163339997,327.9487188600033,54116.24134488 2025-12-09,20:53:28.000,343,11119489,-795,0,1765313607,13237.556745479997,327.92757146999793,54116.20640928001 2025-12-09,20:53:29.000,343,11119485,-795,0,1765313608,13237.496118689996,327.87117843000306,54115.77320784001 2025-12-09,20:53:30.000,343,11119509,-795,0,1765313609,13237.482646069991,327.92052233999857,54115.8291048 2025-12-09,20:53:31.000,343,11119485,-795,0,1765313610,13237.475909759996,327.9134732099992,54115.98980856001 2025-12-09,20:53:32.000,343,11119474,-795,0,1765313611,13237.489382380001,327.8993749500005,54116.2832676 2025-12-09,20:53:33.000,343,11119499,-795,0,1765313612,13237.509591310001,327.9416697300039,54116.32519032001 2025-12-09,20:53:34.000,343,11119464,-795,0,1765313613,13237.3681288,327.95576799000264,54116.10160248 2025-12-09,20:53:35.000,343,11119451,-795,0,1765313614,13237.3681288,327.95576799000264,54116.22038352 2025-12-09,20:53:36.000,343,11119479,-795,0,1765313615,13237.415282969996,327.9839645100001,54116.02474416 2025-12-09,20:53:37.000,343,11119483,-795,0,1765313616,13237.435491899996,327.9980627699988,54115.98282144 2025-12-09,20:53:38.000,343,11119455,-795,0,1765313617,13237.361392489991,328.00511189999816,54115.97583432 2025-12-09,20:53:39.000,343,11119504,-795,0,1765313618,13237.32097462999,328.06855406999966,54116.255319120006 2025-12-09,20:53:40.000,343,11119488,-795,0,1765313619,13237.334447249996,328.13904537000053,54116.26929336 2025-12-09,20:53:41.000,343,11119514,-795,0,1765313620,13237.374865109996,328.1319962400012,54116.34615168001 2025-12-09,20:53:42.000,343,11119426,-795,0,1765313621,13237.34791987,328.20248754000204,54116.3182032 2025-12-09,20:53:43.000,343,11119438,-795,0,1765313622,13237.34791987,328.21658580000076,54116.15749944001 2025-12-09,20:53:44.000,343,11119492,-795,0,1765313623,13237.28055676999,328.21658580000076,54115.6893624 2025-12-09,20:53:45.000,343,11119485,-795,0,1765313624,13237.294029389996,328.2306840599995,54115.74525936001 2025-12-09,20:53:46.000,343,11119435,-795,0,1765313625,13237.32771094,328.3082244899997,54116.15051232 2025-12-09,20:53:47.000,343,11119439,-795,0,1765313626,13237.381601419991,328.2870771000016,54116.26929336 2025-12-09,20:53:48.000,343,11119480,-795,0,1765313627,13237.381601419991,328.3364210100044,54116.19942216001 2025-12-09,20:53:49.000,343,11119431,-795,0,1765313628,13237.435491899996,328.3364210100044,54116.27628048001 2025-12-09,20:53:50.000,343,11119368,-795,0,1765313629,13237.34118355999,328.294126230001,54115.99679568 2025-12-09,20:53:51.000,343,11119385,-795,0,1765313630,13237.3681288,328.3082244899997,54115.731285120004 2025-12-09,20:53:52.000,343,11119428,-795,0,1765313631,13237.32097462999,328.23773318999883,54115.73827224 2025-12-09,20:53:53.000,343,11119422,-795,0,1765313632,13237.395074039996,328.28002797000227,54116.03173128001 2025-12-09,20:53:54.000,343,11119441,-795,0,1765313633,13237.24013890999,328.26592971000355,54115.90596312 2025-12-09,20:53:55.000,343,11119437,-795,0,1765313634,13237.30750201,328.25183145000483,54115.97583432 2025-12-09,20:53:56.000,343,11119428,-795,0,1765313635,13237.32771094,328.21658580000076,54116.12955096001 2025-12-09,20:53:57.000,343,11119450,-795,0,1765313636,13237.30750201,328.2236349300001,54116.073654 2025-12-09,20:53:58.000,343,11119373,-795,0,1765313637,13237.34118355999,328.18134015000396,54115.850066160005 2025-12-09,20:53:59.000,343,11119357,-795,0,1765313638,13237.233402599995,328.1883892800033,54115.6194912 2025-12-09,20:54:00.000,343,11119351,-795,0,1765313639,13237.172775809995,328.1883892800033,54115.86404040001 2025-12-09,20:54:01.000,343,11119363,-795,0,1765313640,13237.233402599995,328.21658580000076,54116.03871840001 2025-12-09,20:54:02.000,343,11119383,-795,0,1765313641,13237.233402599995,328.1601927599986,54116.05269264 2025-12-09,20:54:03.000,343,11119377,-795,0,1765313642,13237.15930318999,328.16724188999797,54115.94788584 2025-12-09,20:54:04.000,343,11119340,-795,0,1765313643,13237.12562164,328.16724188999797,54115.83609192 2025-12-09,20:54:05.000,343,11119375,-795,0,1765313644,13237.17951211999,328.1742910200046,54115.70333664001 2025-12-09,20:54:06.000,343,11119400,-795,0,1765313645,13237.18624843,328.16724188999797,54115.81513056 2025-12-09,20:54:07.000,343,11119376,-795,0,1765313646,13237.14583057,328.2306840599995,54116.02474416 2025-12-09,20:54:08.000,343,11119366,-795,0,1765313647,13237.17951211999,328.2306840599995,54116.09461536 2025-12-09,20:54:09.000,343,11119404,-795,0,1765313648,13237.04478592,328.20248754000204,54115.71731088 2025-12-09,20:54:10.000,343,11119362,-795,0,1765313649,13237.051522229995,328.23773318999883,54115.919937360006 2025-12-09,20:54:11.000,343,11119386,-795,0,1765313650,13237.112149019995,328.25183145000483,54116.03871840001 2025-12-09,20:54:12.000,343,11119377,-795,0,1765313651,13237.07846746999,328.2588805800042,54115.77320784001 2025-12-09,20:54:13.000,343,11119355,-795,0,1765313652,13237.1660395,328.2588805800042,54115.898976000004 2025-12-09,20:54:14.000,343,11119342,-795,0,1765313653,13237.05825853999,328.3434701400038,54115.87801464 2025-12-09,20:54:15.000,343,11119329,-795,0,1765313654,13237.10541271,328.3364210100044,54115.98282144 2025-12-09,20:54:16.000,343,11119357,-795,0,1765313655,13237.112149019995,328.3223227499984,54116.03173128001 2025-12-09,20:54:17.000,343,11119350,-795,0,1765313656,13237.10541271,328.3364210100044,54116.087628240006 2025-12-09,20:54:18.000,343,11119337,-795,0,1765313657,13237.09867639999,328.36461753000185,54116.05967976001 2025-12-09,20:54:19.000,343,11119380,-795,0,1765313658,13237.06499485,328.3575684000025,54115.682375280005 2025-12-09,20:54:20.000,343,11119391,-795,0,1765313659,13237.11888532999,328.3928140499993,54115.801156320005 2025-12-09,20:54:21.000,343,11119343,-795,0,1765313660,13237.11888532999,328.41396144000464,54115.98282144 2025-12-09,20:54:22.000,343,11119321,-795,0,1765313661,13237.15930318999,328.4562562200008,54116.10160248 2025-12-09,20:54:23.000,343,11119311,-795,0,1765313662,13237.09867639999,328.4562562200008,54116.04570552 2025-12-09,20:54:24.000,343,11119367,-795,0,1765313663,13237.03804960999,328.48445273999823,54115.87102752001 2025-12-09,20:54:25.000,343,11119348,-795,0,1765313664,13237.08520378,328.48445273999823,54115.97583432 2025-12-09,20:54:26.000,343,11119340,-795,0,1765313665,13237.03804960999,328.48445273999823,54115.67538816001 2025-12-09,20:54:27.000,343,11119321,-795,0,1765313666,13237.14583057,328.49150187000487,54115.78718208 2025-12-09,20:54:28.000,343,11119349,-795,0,1765313667,13237.08520378,328.5549440399991,54115.89198888001 2025-12-09,20:54:29.000,343,11119334,-795,0,1765313668,13237.091940089995,328.5831405600038,54116.10858960001 2025-12-09,20:54:30.000,343,11119295,-795,0,1765313669,13237.051522229995,328.5831405600038,54115.98282144 2025-12-09,20:54:31.000,343,11119294,-795,0,1765313670,13237.07846746999,328.5690422999978,54116.03173128001 2025-12-09,20:54:32.000,343,11119317,-795,0,1765313671,13237.01784067999,328.59723882000253,54116.0037828 2025-12-09,20:54:33.000,343,11119279,-795,0,1765313672,13237.04478592,328.59723882000253,54115.633465440005 2025-12-09,20:54:34.000,343,11119313,-795,0,1765313673,13236.876378169989,328.6536318600047,54115.228212480004 2025-12-09,20:54:35.000,343,11119288,-795,0,1765313674,13236.963950199999,328.6677301200034,54115.752246480006 2025-12-09,20:54:36.000,343,11119316,-795,0,1765313675,13237.02457699,328.6818283800021,54115.98980856001 2025-12-09,20:54:37.000,343,11119266,-795,0,1765313676,13236.943741269999,328.7029757700002,54116.05967976001 2025-12-09,20:54:38.000,343,11119284,-795,0,1765313677,13236.990895439994,328.77346707000106,54115.92692448 2025-12-09,20:54:39.000,343,11119265,-795,0,1765313678,13236.889850789994,328.80871271999786,54115.86404040001 2025-12-09,20:54:40.000,343,11119233,-795,0,1765313679,13236.903323409999,328.7805162000004,54115.54962 2025-12-09,20:54:41.000,343,11119239,-795,0,1765313680,13236.990895439994,328.8298601100032,54115.55660712001 2025-12-09,20:54:42.000,343,11119254,-795,0,1765313681,13236.89658709999,328.8439583700019,54115.67538816001 2025-12-09,20:54:43.000,343,11119285,-795,0,1765313682,13236.889850789994,328.8510075000013,54115.81513056 2025-12-09,20:54:44.000,343,11119300,-795,0,1765313683,13236.856169239989,328.87215488999936,54115.62647832001 2025-12-09,20:54:45.000,343,11119271,-795,0,1765313684,13236.89658709999,328.8862531499981,54115.82211768001 2025-12-09,20:54:46.000,343,11119247,-795,0,1765313685,13236.930268649994,328.9496953199996,54115.9339116 2025-12-09,20:54:47.000,343,11119235,-795,0,1765313686,13236.910059719994,328.9003514100041,54115.53564576001 2025-12-09,20:54:48.000,343,11119253,-795,0,1765313687,13236.910059719994,328.8510075000013,54115.50769728001 2025-12-09,20:54:49.000,343,11119266,-795,0,1765313688,13236.923532339999,328.8933022800047,54115.53564576001 2025-12-09,20:54:50.000,343,11119279,-795,0,1765313689,13236.943741269999,328.94264619000023,54115.8291048 2025-12-09,20:54:51.000,343,11119247,-795,0,1765313690,13236.91679602999,328.90740054000344,54115.7592336 2025-12-09,20:54:52.000,343,11119251,-795,0,1765313691,13236.950477579994,328.8862531499981,54115.78019496 2025-12-09,20:54:53.000,343,11119232,-795,0,1765313692,13236.963950199999,328.8862531499981,54115.85705328 2025-12-09,20:54:54.000,343,11119251,-795,0,1765313693,13236.869641859994,328.8439583700019,54115.45878744001 2025-12-09,20:54:55.000,343,11119215,-795,0,1765313694,13236.970686509994,328.8298601100032,54115.42385184 2025-12-09,20:54:56.000,343,11119210,-795,0,1765313695,13237.00436806,328.79461445999914,54115.50071016 2025-12-09,20:54:57.000,343,11119251,-795,0,1765313696,13237.05825853999,328.8439583700019,54115.89198888001 2025-12-09,20:54:58.000,343,11119229,-795,0,1765313697,13237.051522229995,328.80871271999786,54115.88500176 2025-12-09,20:54:59.000,343,11119227,-795,0,1765313698,13237.05825853999,328.8298601100032,54115.83609192 2025-12-09,20:55:00.000,343,11119217,-795,0,1765313699,13237.06499485,328.79461445999914,54115.85705328 2025-12-09,20:55:01.000,343,11119231,-795,0,1765313700,13237.112149019995,328.77346707000106,54115.77320784001 2025-12-09,20:55:02.000,343,11119231,-795,0,1765313701,13237.17951211999,328.7311722900049,54115.66141392 2025-12-09,20:55:03.000,343,11119172,-795,0,1765313702,13237.1660395,328.7311722900049,54115.64045256 2025-12-09,20:55:04.000,343,11119205,-795,0,1765313703,13237.112149019995,328.752319680003,54115.74525936001 2025-12-09,20:55:05.000,343,11119243,-795,0,1765313704,13237.08520378,328.72412315999827,54115.78019496 2025-12-09,20:55:06.000,343,11119241,-795,0,1765313705,13237.192984739995,328.7170740299989,54115.90596312 2025-12-09,20:55:07.000,343,11119200,-795,0,1765313706,13237.213193669995,328.6677301200034,54115.95487296 2025-12-09,20:55:08.000,343,11119231,-795,0,1765313707,13237.15930318999,328.6395335999987,54115.59852984 2025-12-09,20:55:09.000,343,11119220,-795,0,1765313708,13237.233402599995,328.59723882000253,54115.71032376 2025-12-09,20:55:10.000,343,11119133,-795,0,1765313709,13237.17951211999,328.5690422999978,54115.465774560005 2025-12-09,20:55:11.000,343,11119187,-795,0,1765313710,13237.18624843,328.57609143000445,54115.84307904001 2025-12-09,20:55:12.000,343,11119129,-795,0,1765313711,13237.24687522,328.5408457800004,54115.86404040001 2025-12-09,20:55:13.000,343,11119108,-795,0,1765313712,13237.20645736,328.5549440399991,54115.76622072 2025-12-09,20:55:14.000,343,11119200,-795,0,1765313713,13237.17951211999,328.52674752000166,54115.57756848001 2025-12-09,20:55:15.000,343,11119198,-795,0,1765313714,13237.21992997999,328.5408457800004,54115.563594240004 2025-12-09,20:55:16.000,343,11119194,-795,0,1765313715,13237.18624843,328.5196983900023,54115.3050708 2025-12-09,20:55:17.000,343,11119177,-795,0,1765313716,13237.28729308,328.4985510000042,54115.60551696001 2025-12-09,20:55:18.000,343,11119122,-795,0,1765313717,13237.273820459995,328.5408457800004,54115.80814344 2025-12-09,20:55:19.000,343,11119149,-795,0,1765313718,13237.26708415,328.533796650001,54115.87102752001 2025-12-09,20:55:20.000,343,11119179,-795,0,1765313719,13237.17951211999,328.5690422999978,54115.78019496 2025-12-09,20:55:21.000,343,11119175,-795,0,1765313720,13237.1660395,328.5690422999978,54115.73827224 2025-12-09,20:55:22.000,343,11119165,-795,0,1765313721,13237.26034783999,328.56199316999846,54115.72429800001 2025-12-09,20:55:23.000,343,11119157,-795,0,1765313722,13237.233402599995,328.6183862100006,54115.49372304 2025-12-09,20:55:24.000,343,11119170,-795,0,1765313723,13237.08520378,328.6183862100006,54115.060521600004 2025-12-09,20:55:25.000,343,11119192,-795,0,1765313724,13237.233402599995,328.6677301200034,54115.85705328 2025-12-09,20:55:26.000,343,11119123,-795,0,1765313725,13237.213193669995,328.66068099000404,54115.8291048 2025-12-09,20:55:27.000,343,11119060,-795,0,1765313726,13237.24013890999,328.67477925000276,54115.78718208 2025-12-09,20:55:28.000,343,11119139,-795,0,1765313727,13237.17951211999,328.69592664000083,54115.76622072 2025-12-09,20:55:29.000,343,11119145,-795,0,1765313728,13237.18624843,328.72412315999827,54115.62647832001 2025-12-09,20:55:30.000,343,11119163,-795,0,1765313729,13237.213193669995,328.66068099000404,54115.31205792 2025-12-09,20:55:31.000,343,11119149,-795,0,1765313730,13237.233402599995,328.6536318600047,54115.40987760001 2025-12-09,20:55:32.000,343,11119170,-795,0,1765313731,13237.24687522,328.73822142000427,54115.65442680001 2025-12-09,20:55:33.000,343,11119121,-795,0,1765313732,13237.28729308,328.73822142000427,54115.801156320005 2025-12-09,20:55:34.000,343,11119062,-795,0,1765313733,13237.13909425999,328.73822142000427,54115.57756848001 2025-12-09,20:55:35.000,343,11119090,-795,0,1765313734,13237.30076569999,328.73822142000427,54115.731285120004 2025-12-09,20:55:36.000,343,11119069,-795,0,1765313735,13237.294029389996,328.7664179400017,54115.731285120004 2025-12-09,20:55:37.000,343,11119133,-795,0,1765313736,13237.361392489991,328.72412315999827,54115.49372304 2025-12-09,20:55:38.000,343,11119138,-795,0,1765313737,13237.395074039996,328.6888775100015,54115.563594240004 2025-12-09,20:55:39.000,343,11119123,-795,0,1765313738,13237.401810349991,328.73822142000427,54115.72429800001 2025-12-09,20:55:40.000,343,11119109,-795,0,1765313739,13237.415282969996,328.73822142000427,54115.85705328 2025-12-09,20:55:41.000,343,11119113,-795,0,1765313740,13237.516327619996,328.72412315999827,54115.94788584 2025-12-09,20:55:42.000,343,11119097,-795,0,1765313741,13237.543272859992,328.752319680003,54115.92692448 2025-12-09,20:55:43.000,343,11119036,-795,0,1765313742,13237.536536549997,328.72412315999827,54115.87102752001 2025-12-09,20:55:44.000,343,11119165,-795,0,1765313743,13237.516327619996,328.66068099000404,54115.395903360004 2025-12-09,20:55:45.000,343,11119097,-795,0,1765313744,13237.563481789992,328.66068099000404,54115.416864720006 2025-12-09,20:55:46.000,343,11119062,-795,0,1765313745,13237.657790129997,328.67477925000276,54115.71032376 2025-12-09,20:55:47.000,343,11119100,-795,0,1765313746,13237.738625849997,328.6183862100006,54115.98282144 2025-12-09,20:55:48.000,343,11119081,-795,0,1765313747,13237.745362159993,328.57609143000445,54116.017757040005 2025-12-09,20:55:49.000,343,11119100,-795,0,1765313748,13237.846406809993,328.5408457800004,54116.02474416 2025-12-09,20:55:50.000,343,11119023,-795,0,1765313749,13237.846406809993,328.48445273999823,54115.9339116 2025-12-09,20:55:51.000,343,11119006,-795,0,1765313750,13237.900297289998,328.4351088300027,54115.71032376 2025-12-09,20:55:52.000,343,11119078,-795,0,1765313751,13237.960924079998,328.3575684000025,54115.67538816001 2025-12-09,20:55:53.000,343,11119085,-795,0,1765313752,13237.954187769988,328.35051927000313,54115.7592336 2025-12-09,20:55:54.000,343,11119064,-795,0,1765313753,13237.886824669993,328.28002797000227,54115.682375280005 2025-12-09,20:55:55.000,343,11119056,-795,0,1765313754,13238.008078249994,328.2095366700014,54115.84307904001 2025-12-09,20:55:56.000,343,11119073,-795,0,1765313755,13238.041759799999,328.15314362999925,54116.087628240006 2025-12-09,20:55:57.000,343,11119118,-795,0,1765313756,13238.068705039994,328.1249471100018,54116.03173128001 2025-12-09,20:55:58.000,343,11118992,-795,0,1765313757,13238.082177659999,328.03330842000287,54115.7592336 2025-12-09,20:55:59.000,343,11119020,-795,0,1765313758,13238.095650279989,327.9839645100001,54115.682375280005 2025-12-09,20:56:00.000,343,11119043,-795,0,1765313759,13238.169749689994,327.9769153800007,54115.76622072 2025-12-09,20:56:01.000,343,11119062,-795,0,1765313760,13238.169749689994,327.99101363999944,54115.898976000004 2025-12-09,20:56:02.000,343,11119033,-795,0,1765313761,13238.15627706999,327.92052233999857,54115.82211768001 2025-12-09,20:56:03.000,343,11119022,-795,0,1765313762,13238.210167549994,327.8782275600024,54115.89198888001 2025-12-09,20:56:04.000,343,11119059,-795,0,1765313763,13238.17648599999,327.9134732099992,54115.88500176 2025-12-09,20:56:05.000,343,11119062,-795,0,1765313764,13238.2438491,327.8500310399977,54115.731285120004 2025-12-09,20:56:06.000,343,11119001,-795,0,1765313765,13238.25732171999,327.8006871300022,54115.77320784001 2025-12-09,20:56:07.000,343,11118966,-795,0,1765313766,13238.311212199995,327.8006871300022,54115.86404040001 2025-12-09,20:56:08.000,343,11119041,-795,0,1765313767,13238.37857529999,327.8147853900009,54116.02474416 2025-12-09,20:56:09.000,343,11119044,-755,0,1765313768,13238.37857529999,327.79363800000283,54115.919937360006 2025-12-09,20:56:10.000,343,11119013,-795,0,1765313769,13238.35836636999,327.79363800000283,54115.919937360006 2025-12-09,20:56:11.000,343,11119020,-795,0,1765313770,13238.36510268,327.75839234999876,54115.6194912 2025-12-09,20:56:12.000,343,11119021,-795,0,1765313771,13238.452674709995,327.74429409000004,54115.71032376 2025-12-09,20:56:13.000,343,11119021,-795,0,1765313772,13238.54024673999,327.70904844000324,54115.85705328 2025-12-09,20:56:14.000,343,11118994,-795,0,1765313773,13238.452674709995,327.7160975700026,54115.731285120004 2025-12-09,20:56:15.000,343,11118997,-795,0,1765313774,13238.513301499996,327.7160975700026,54116.04570552 2025-12-09,20:56:16.000,343,11118972,-795,0,1765313775,13238.614346149996,327.7160975700026,54116.19243504 2025-12-09,20:56:17.000,343,11119013,-795,0,1765313776,13238.648027700001,327.6879010499979,54116.22737064001 2025-12-09,20:56:18.000,343,11119003,-795,0,1765313777,13238.661500319991,327.6667536599998,54116.26230624 2025-12-09,20:56:19.000,343,11119033,-795,0,1765313778,13238.668236630001,327.62445888000366,54115.92692448 2025-12-09,20:56:20.000,343,11119015,-795,0,1765313779,13238.688445560001,327.6033114899983,54115.9339116 2025-12-09,20:56:21.000,343,11118976,-795,0,1765313780,13238.809699140002,327.61036061999766,54116.066666880004 2025-12-09,20:56:22.000,343,11118982,-795,0,1765313781,13238.762544969992,327.6385571400024,54116.3880744 2025-12-09,20:56:23.000,343,11118949,-795,0,1765313782,13238.776017589997,327.6174097500043,54116.37410016001 2025-12-09,20:56:24.000,343,11118993,-795,0,1765313783,13238.742336039992,327.5821641000002,54116.15051232 2025-12-09,20:56:25.000,343,11119001,-795,0,1765313784,13238.809699140002,327.6033114899983,54116.29025472 2025-12-09,20:56:26.000,343,11118982,-795,0,1765313785,13238.816435449997,327.5680658400015,54115.96186008001 2025-12-09,20:56:27.000,343,11118979,-795,0,1765313786,13238.829908070002,327.56101671000215,54116.08064112001 2025-12-09,20:56:28.000,343,11118992,-795,0,1765313787,13238.924216409992,327.5328201900047,54116.15051232 2025-12-09,20:56:29.000,343,11118963,-795,0,1765313788,13238.944425339992,327.5328201900047,54116.46493272001 2025-12-09,20:56:30.000,343,11118937,-795,0,1765313789,13238.917480099997,327.5398693200041,54116.36711304001 2025-12-09,20:56:31.000,343,11118943,-795,0,1765313790,13238.944425339992,327.5539675800028,54116.41602288001 2025-12-09,20:56:32.000,343,11118990,-795,0,1765313791,13238.944425339992,327.5187219299987,54116.41602288001 2025-12-09,20:56:33.000,343,11119004,-795,0,1765313792,13239.058942609998,327.51167279999936,54116.10858960001 2025-12-09,20:56:34.000,343,11118964,-795,0,1765313793,13239.005052129993,327.50462367,54115.86404040001 2025-12-09,20:56:35.000,343,11118972,-795,0,1765313794,13238.957897959997,327.4905254100013,54115.9339116 2025-12-09,20:56:36.000,343,11118963,-795,0,1765313795,13239.025261059993,327.5257710599981,54116.423010000006 2025-12-09,20:56:37.000,343,11118937,-795,0,1765313796,13239.119569399998,327.4834762800019,54116.402048640004 2025-12-09,20:56:38.000,343,11118885,-795,0,1765313797,13239.092624159988,327.4693780200032,54116.40903576 2025-12-09,20:56:39.000,343,11118902,-795,0,1765313798,13239.092624159988,327.43413236999913,54116.234357760004 2025-12-09,20:56:40.000,343,11118929,-795,0,1765313799,13239.139778329998,327.391837590003,54115.94089872001 2025-12-09,20:56:41.000,343,11118961,-795,0,1765313800,13239.166723569993,327.3424936800002,54116.01076992001 2025-12-09,20:56:42.000,343,11118960,-795,0,1765313801,13239.180196189998,327.3213462900021,54116.0037828 2025-12-09,20:56:43.000,343,11118931,-795,0,1765313802,13239.186932499993,327.32839542000147,54116.185447920005 2025-12-09,20:56:44.000,343,11118916,-795,0,1765313803,13239.166723569993,327.3213462900021,54116.136538080005 2025-12-09,20:56:45.000,343,11118952,-795,0,1765313804,13239.234086669989,327.26495324999996,54116.31121608 2025-12-09,20:56:46.000,343,11118850,-795,0,1765313805,13239.314922389989,327.2579041200006,54116.43698424 2025-12-09,20:56:47.000,343,11118878,-795,0,1765313806,13239.294713459989,327.2085602099978,54116.087628240006 2025-12-09,20:56:48.000,343,11118947,-795,0,1765313807,13239.314922389989,327.1451180400036,54116.0037828 2025-12-09,20:56:49.000,343,11118898,-795,0,1765313808,13239.301449769999,327.16626543000166,54115.86404040001 2025-12-09,20:56:50.000,343,11118911,-795,0,1765313809,13239.314922389989,327.1451180400036,54116.27628048001 2025-12-09,20:56:51.000,343,11118910,-795,0,1765313810,13239.42270335,327.11692151999887,54116.3880744 2025-12-09,20:56:52.000,343,11118923,-795,0,1765313811,13239.409230729994,327.1380689100042,54116.47890696 2025-12-09,20:56:53.000,343,11118865,-795,0,1765313812,13239.42270335,327.10282326000015,54116.47890696 2025-12-09,20:56:54.000,343,11118938,-795,0,1765313813,13239.382285489999,327.05347935000464,54116.04570552 2025-12-09,20:56:55.000,343,11118846,-795,0,1765313814,13239.44291228,326.9900371800031,54116.02474416 2025-12-09,20:56:56.000,343,11118871,-795,0,1765313815,13239.469857519995,327.00413544000185,54116.04570552 2025-12-09,20:56:57.000,343,11118947,-795,0,1765313816,13239.57763847999,327.060528480004,54116.57672664 2025-12-09,20:56:58.000,343,11118917,-795,0,1765313817,13239.58437479,327.060528480004,54116.569739520004 2025-12-09,20:56:59.000,343,11118931,-795,0,1765313818,13239.60458372,326.9900371800031,54116.41602288001 2025-12-09,20:57:00.000,343,11118919,-795,0,1765313819,13239.57763847999,326.9688897899978,54116.58371376001 2025-12-09,20:57:01.000,343,11118889,-795,0,1765313820,13239.611320029995,326.9759389200044,54116.24134488 2025-12-09,20:57:02.000,343,11118862,-795,0,1765313821,13239.651737889995,326.9265950100016,54116.402048640004 2025-12-09,20:57:03.000,343,11118850,-795,0,1765313822,13239.63826526999,326.90544762000354,54116.2832676 2025-12-09,20:57:04.000,343,11118918,-795,0,1765313823,13239.61805633999,326.90544762000354,54116.37410016001 2025-12-09,20:57:05.000,343,11118891,-795,0,1765313824,13239.651737889995,326.8913493600048,54116.520829680005 2025-12-09,20:57:06.000,343,11118877,-795,0,1765313825,13239.67868312999,326.8631528400001,54116.54179104001 2025-12-09,20:57:07.000,343,11118902,-795,0,1765313826,13239.712364679996,326.8913493600048,54116.70249480001 2025-12-09,20:57:08.000,343,11118860,-795,0,1765313827,13239.7258373,326.8349563200027,54116.597688 2025-12-09,20:57:09.000,343,11118856,-795,0,1765313828,13239.73930991999,326.8349563200027,54116.304228960005 2025-12-09,20:57:10.000,343,11118819,-795,0,1765313829,13239.712364679996,326.82085806000396,54116.26929336 2025-12-09,20:57:11.000,343,11118864,-795,0,1765313830,13239.732573609996,326.8138089300046,54116.590700880006 2025-12-09,20:57:12.000,343,11118878,-795,0,1765313831,13239.68541944,326.85610371000075,54116.597688 2025-12-09,20:57:13.000,343,11118834,-795,0,1765313832,13239.651737889995,326.85610371000075,54116.45095848 2025-12-09,20:57:14.000,343,11118821,-795,0,1765313833,13239.712364679996,326.8138089300046,54116.520829680005 2025-12-09,20:57:15.000,343,11118822,-795,0,1765313834,13239.671946819995,326.7785632800005,54116.26230624 2025-12-09,20:57:16.000,343,11118897,-795,0,1765313835,13239.779727779991,326.73626850000437,54116.255319120006 2025-12-09,20:57:17.000,343,11118871,-795,0,1765313836,13239.692155749995,326.77151415000117,54116.255319120006 2025-12-09,20:57:18.000,343,11118865,-795,0,1765313837,13239.73930991999,326.79266153999924,54116.48589408 2025-12-09,20:57:19.000,343,11118836,-795,0,1765313838,13239.692155749995,326.7785632800005,54116.39506152001 2025-12-09,20:57:20.000,343,11118855,-795,0,1765313839,13239.74604623,326.75741589000245,54116.42999712 2025-12-09,20:57:21.000,343,11118844,-795,0,1765313840,13239.73930991999,326.74331763000373,54116.47890696 2025-12-09,20:57:22.000,343,11118844,-795,0,1765313841,13239.712364679996,326.69397372000094,54116.471919840005 2025-12-09,20:57:23.000,343,11118836,-795,0,1765313842,13239.67868312999,326.65872807000414,54116.10858960001 2025-12-09,20:57:24.000,343,11118811,-795,0,1765313843,13239.63826526999,326.63053154999943,54116.0037828 2025-12-09,20:57:25.000,343,11118815,-795,0,1765313844,13239.712364679996,326.67282633000286,54116.46493272001 2025-12-09,20:57:26.000,343,11118782,-795,0,1765313845,13239.840354569991,326.63053154999943,54116.54179104001 2025-12-09,20:57:27.000,343,11118814,-795,0,1765313846,13239.732573609996,326.56004024999856,54116.46493272001 2025-12-09,20:57:28.000,343,11118821,-795,0,1765313847,13239.752782539996,326.49659808000433,54116.569739520004 2025-12-09,20:57:29.000,343,11118815,-795,0,1765313848,13239.68541944,326.5388928600005,54116.47890696 2025-12-09,20:57:30.000,343,11118820,-795,0,1765313849,13239.68541944,326.4402050400022,54116.2133964 2025-12-09,20:57:31.000,343,11118782,-795,0,1765313850,13239.712364679996,326.42610678000347,54116.36711304001 2025-12-09,20:57:32.000,343,11118778,-795,0,1765313851,13239.76625516,326.41200852000475,54116.569739520004 2025-12-09,20:57:33.000,343,11118778,-795,0,1765313852,13239.752782539996,326.3767628700007,54116.597688 2025-12-09,20:57:34.000,343,11118799,-795,0,1765313853,13239.71910098999,326.3556154800026,54116.33217744 2025-12-09,20:57:35.000,343,11118779,-795,0,1765313854,13239.712364679996,326.38381200000003,54116.46493272001 2025-12-09,20:57:36.000,343,11118822,-795,0,1765313855,13239.712364679996,326.3274189599979,54116.4579456 2025-12-09,20:57:37.000,343,11118784,-795,0,1765313856,13239.712364679996,326.3062715699998,54116.17846080001 2025-12-09,20:57:38.000,343,11118827,-795,0,1765313857,13239.793200399996,326.3062715699998,54116.29025472 2025-12-09,20:57:39.000,343,11118821,-795,0,1765313858,13239.772991469996,326.3203698299985,54116.65358496 2025-12-09,20:57:40.000,343,11118807,-795,0,1765313859,13239.772991469996,326.3697137400013,54116.688520560005 2025-12-09,20:57:41.000,343,11118803,-795,0,1765313860,13239.752782539996,326.3556154800026,54116.61864936 2025-12-09,20:57:42.000,343,11118720,-795,0,1765313861,13239.813409329996,326.3344680900045,54116.758391760006 2025-12-09,20:57:43.000,343,11118750,-795,0,1765313862,13239.799936709991,326.2921733100011,54116.63262360001 2025-12-09,20:57:44.000,343,11118800,-795,0,1765313863,13239.7258373,326.271025920003,54116.19243504 2025-12-09,20:57:45.000,343,11118800,-795,0,1765313864,13239.75951884999,326.271025920003,54116.24134488 2025-12-09,20:57:46.000,343,11118750,-795,0,1765313865,13239.80667302,326.27807505000237,54116.45095848 2025-12-09,20:57:47.000,343,11118787,-795,0,1765313866,13239.853827189996,326.271025920003,54116.737430400004 2025-12-09,20:57:48.000,343,11118774,-795,0,1765313867,13239.860563499991,326.271025920003,54116.758391760006 2025-12-09,20:57:49.000,343,11118783,-795,0,1765313868,13239.867299810001,326.2569276600043,54116.73044328001 2025-12-09,20:57:50.000,343,11118658,-795,0,1765313869,13239.840354569991,326.2287311399996,54116.61864936 2025-12-09,20:57:51.000,343,11118742,-795,0,1765313870,13239.867299810001,326.1723381000047,54116.38108728 2025-12-09,20:57:52.000,343,11118708,-795,0,1765313871,13239.833618259996,326.1723381000047,54116.39506152001 2025-12-09,20:57:53.000,343,11118772,-795,0,1765313872,13239.853827189996,326.1300433200013,54116.56275240001 2025-12-09,20:57:54.000,343,11118761,-795,0,1765313873,13239.78646409,326.13709245000064,54116.68153344001 2025-12-09,20:57:55.000,343,11118773,-795,0,1765313874,13239.779727779991,326.1300433200013,54116.68153344001 2025-12-09,20:57:56.000,343,11118710,-795,0,1765313875,13239.894245049996,326.0454537600017,54116.89114704 2025-12-09,20:57:57.000,343,11118734,-795,0,1765313876,13239.887508740001,326.0454537600017,54116.80031448001 2025-12-09,20:57:58.000,343,11118677,-795,0,1765313877,13239.880772429991,326.0102081100049,54116.5278168 2025-12-09,20:57:59.000,343,11118694,-795,0,1765313878,13239.820145639991,325.9820115900002,54116.3182032 2025-12-09,20:58:00.000,343,11118673,-795,0,1765313879,13239.820145639991,325.9961098499989,54116.54179104001 2025-12-09,20:58:01.000,343,11118696,-795,0,1765313880,13239.833618259996,326.031355500003,54116.758391760006 2025-12-09,20:58:02.000,343,11118770,-795,0,1765313881,13239.840354569991,325.9749624600008,54116.79332736 2025-12-09,20:58:03.000,343,11118705,-795,0,1765313882,13239.772991469996,326.0102081100049,54116.73044328001 2025-12-09,20:58:04.000,343,11118698,-795,0,1765313883,13239.732573609996,325.98906071999954,54116.590700880006 2025-12-09,20:58:05.000,343,11118685,-795,0,1765313884,13239.80667302,325.9820115900002,54116.3880744 2025-12-09,20:58:06.000,343,11118658,-795,0,1765313885,13239.894245049996,325.98906071999954,54116.60467512 2025-12-09,20:58:07.000,343,11118688,-795,0,1765313886,13239.874036119996,326.0243063700036,54116.61166224001 2025-12-09,20:58:08.000,343,11118651,-795,0,1765313887,13239.907717670001,326.0595520200004,54116.79332736 2025-12-09,20:58:09.000,343,11118691,-795,0,1765313888,13239.84709088,326.0454537600017,54116.65358496 2025-12-09,20:58:10.000,343,11118664,-795,0,1765313889,13239.80667302,326.03840463000233,54116.70249480001 2025-12-09,20:58:11.000,343,11118660,-795,0,1765313890,13239.82688195,326.06660114999977,54116.84922432001 2025-12-09,20:58:12.000,343,11118728,-795,0,1765313891,13239.860563499991,326.05250289000105,54116.53480392001 2025-12-09,20:58:13.000,343,11118673,-795,0,1765313892,13239.779727779991,326.0806994099985,54116.47890696 2025-12-09,20:58:15.000,343,11118653,-795,0,1765313894,13239.68541944,326.06660114999977,54116.22737064001 2025-12-09,20:58:15.000,343,11118663,-795,0,1765313894,13239.73930991999,326.1088959300032,54116.6675592 2025-12-09,20:58:16.000,343,11118637,-795,0,1765313895,13239.799936709991,326.07365027999913,54116.74441752 2025-12-09,20:58:17.000,343,11118704,-795,0,1765313896,13239.779727779991,326.1229941900019,54116.758391760006 2025-12-09,20:58:18.000,343,11118646,-795,0,1765313897,13239.793200399996,326.0806994099985,54116.807301600005 2025-12-09,20:58:19.000,343,11118679,-795,0,1765313898,13239.73930991999,326.0806994099985,54116.33916456 2025-12-09,20:58:20.000,343,11118643,-795,0,1765313899,13239.71910098999,326.05250289000105,54116.48589408 2025-12-09,20:58:21.000,343,11118710,-795,0,1765313900,13239.772991469996,326.07365027999913,54116.54877816 2025-12-09,20:58:22.000,343,11118602,-795,0,1765313901,13239.793200399996,326.10184680000384,54116.87717280001 2025-12-09,20:58:23.000,343,11118686,-795,0,1765313902,13239.75951884999,326.1300433200013,54116.77935312001 2025-12-09,20:58:24.000,343,11118658,-795,0,1765313903,13239.69889205999,326.1229941900019,54116.590700880006 2025-12-09,20:58:25.000,343,11118658,-795,0,1765313904,13239.69889205999,326.15119070999936,54116.6675592 2025-12-09,20:58:26.000,343,11118650,-795,0,1765313905,13239.67868312999,326.1088959300032,54116.34615168001 2025-12-09,20:58:27.000,343,11118649,-795,0,1765313906,13239.793200399996,326.11594506000256,54116.46493272001 2025-12-09,20:58:28.000,343,11118661,-795,0,1765313907,13239.732573609996,326.10184680000384,54116.48589408 2025-12-09,20:58:29.000,343,11118645,-795,0,1765313908,13239.76625516,326.1229941900019,54116.89114704 2025-12-09,20:58:30.000,343,11118574,-795,0,1765313909,13239.71910098999,326.1300433200013,54116.75140464001 2025-12-09,20:58:31.000,343,11118582,-795,0,1765313910,13239.74604623,326.15119070999936,54116.77935312001 2025-12-09,20:58:32.000,343,11118638,-795,0,1765313911,13239.73930991999,326.1088959300032,54116.83525008 2025-12-09,20:58:33.000,343,11118636,-795,0,1765313912,13239.692155749995,326.10184680000384,54116.55576528 2025-12-09,20:58:34.000,343,11118661,-795,0,1765313913,13239.65847419999,326.0947976700045,54116.37410016001 2025-12-09,20:58:35.000,343,11118614,-795,0,1765313914,13239.61805633999,326.13709245000064,54116.38108728 2025-12-09,20:58:36.000,343,11118674,-795,0,1765313915,13239.69889205999,326.15119070999936,54116.81428872 2025-12-09,20:58:37.000,343,11118631,-795,0,1765313916,13239.66521051,326.17938723000407,54116.772366 2025-12-09,20:58:38.000,343,11118561,-795,0,1765313917,13239.67868312999,326.20053462000214,54116.758391760006 2025-12-09,20:58:39.000,343,11118625,-795,0,1765313918,13239.51701168999,326.1652889699981,54116.38108728 2025-12-09,20:58:40.000,343,11118572,-795,0,1765313919,13239.61805633999,326.1934854900028,54116.36711304001 2025-12-09,20:58:41.000,343,11118628,-795,0,1765313920,13239.65847419999,326.17938723000407,54116.38108728 2025-12-09,20:58:42.000,343,11118611,-795,0,1765313921,13239.62479265,326.15119070999936,54116.34615168001 2025-12-09,20:58:43.000,343,11118567,-795,0,1765313922,13239.64500158,326.1300433200013,54116.67454632 2025-12-09,20:58:44.000,343,11118638,-795,0,1765313923,13239.651737889995,326.1300433200013,54116.56275240001 2025-12-09,20:58:45.000,343,11118649,-795,0,1765313924,13239.68541944,326.07365027999913,54116.68153344001 2025-12-09,20:58:46.000,343,11118561,-795,0,1765313925,13239.67868312999,326.03840463000233,54116.76537888 2025-12-09,20:58:47.000,343,11118536,-795,0,1765313926,13239.591111099995,326.0595520200004,54116.34615168001 2025-12-09,20:58:48.000,343,11118625,-795,0,1765313927,13239.66521051,325.96791333000147,54116.42999712 2025-12-09,20:58:49.000,343,11118615,-795,0,1765313928,13239.60458372,325.93266768000467,54116.31121608 2025-12-09,20:58:50.000,343,11118603,-795,0,1765313929,13239.57763847999,325.93266768000467,54116.55576528 2025-12-09,20:58:51.000,343,11118606,-795,0,1765313930,13239.550693239995,325.93266768000467,54116.58371376001 2025-12-09,20:58:52.000,343,11118557,-795,0,1765313931,13239.611320029995,325.8833237700019,54116.75140464001 2025-12-09,20:58:53.000,343,11118618,-795,0,1765313932,13239.611320029995,325.85512725000444,54116.772366 2025-12-09,20:58:54.000,343,11118539,-795,0,1765313933,13239.55742954999,325.79168508000294,54116.19243504 2025-12-09,20:58:55.000,343,11118517,-795,0,1765313934,13239.53722061999,325.8339798599991,54116.26929336 2025-12-09,20:58:56.000,343,11118552,-795,0,1765313935,13239.51701168999,325.812832470001,54116.2832676 2025-12-09,20:58:57.000,343,11118571,-795,0,1765313936,13239.55742954999,325.85512725000444,54116.688520560005 2025-12-09,20:58:58.000,343,11118508,-795,0,1765313937,13239.43617596999,325.8480781199978,54116.520829680005 2025-12-09,20:58:59.000,343,11118550,-795,0,1765313938,13239.48333014,325.812832470001,54116.590700880006 2025-12-09,20:59:00.000,343,11118575,-795,0,1765313939,13239.449648589994,325.812832470001,54116.64659784 2025-12-09,20:59:01.000,343,11118554,-795,0,1765313940,13239.510275379995,325.7987342100023,54116.48589408 2025-12-09,20:59:02.000,343,11118543,-795,0,1765313941,13239.48333014,325.80578334000165,54116.54877816 2025-12-09,20:59:03.000,343,11118566,-795,0,1765313942,13239.449648589994,325.82693072999973,54116.5278168 2025-12-09,20:59:04.000,343,11118530,-795,0,1765313943,13239.368812869994,325.8621763800038,54116.66057208001 2025-12-09,20:59:05.000,343,11118552,-795,0,1765313944,13239.429439659994,325.86922551000316,54116.688520560005 2025-12-09,20:59:06.000,343,11118600,-795,0,1765313945,13239.469857519995,325.8480781199978,54116.77935312001 2025-12-09,20:59:07.000,343,11118496,-795,0,1765313946,13239.47659382999,325.8974220300006,54116.79332736 2025-12-09,20:59:08.000,343,11118538,-795,0,1765313947,13239.51701168999,325.8621763800038,54116.56275240001 2025-12-09,20:59:09.000,343,11118543,-795,0,1765313948,13239.469857519995,325.8621763800038,54116.597688 2025-12-09,20:59:10.000,343,11118523,-795,0,1765313949,13239.48333014,325.8621763800038,54116.70249480001 2025-12-09,20:59:11.000,343,11118520,-795,0,1765313950,13239.550693239995,325.8974220300006,54116.81428872 2025-12-09,20:59:12.000,343,11118530,-795,0,1765313951,13239.523748,325.92561854999803,54116.8422372 2025-12-09,20:59:13.000,343,11118508,-795,0,1765313952,13239.55742954999,325.8974220300006,54116.79332736 2025-12-09,20:59:14.000,343,11118502,-795,0,1765313953,13239.530484309995,325.8974220300006,54116.471919840005 2025-12-09,20:59:15.000,343,11118531,-795,0,1765313954,13239.45638489999,325.92561854999803,54116.42999712 2025-12-09,20:59:16.000,343,11118562,-795,0,1765313955,13239.57763847999,325.89037290000124,54116.304228960005 2025-12-09,20:59:17.000,343,11118541,-795,0,1765313956,13239.611320029995,325.8833237700019,54116.856211440005 2025-12-09,20:59:18.000,343,11118496,-795,0,1765313957,13239.66521051,325.8974220300006,54116.91909552001 2025-12-09,20:59:19.000,343,11118473,-795,0,1765313958,13239.732573609996,325.8974220300006,54116.737430400004 2025-12-09,20:59:20.000,343,11118492,-795,0,1765313959,13239.62479265,325.8974220300006,54116.61864936 2025-12-09,20:59:21.000,343,11118504,-795,0,1765313960,13239.67868312999,325.8833237700019,54116.61166224001 2025-12-09,20:59:22.000,343,11118523,-795,0,1765313961,13239.7258373,325.8480781199978,54116.36012592 2025-12-09,20:59:23.000,343,11118507,-795,0,1765313962,13239.692155749995,325.90447115999996,54116.402048640004 2025-12-09,20:59:24.000,343,11118523,-795,0,1765313963,13239.70562837,325.8762746400025,54116.597688 2025-12-09,20:59:25.000,343,11118462,-795,0,1765313964,13239.73930991999,325.9115202899993,54116.74441752 2025-12-09,20:59:26.000,343,11118437,-795,0,1765313965,13239.80667302,325.90447115999996,54116.87018568001 2025-12-09,20:59:27.000,343,11118463,-795,0,1765313966,13239.80667302,325.90447115999996,54116.76537888 2025-12-09,20:59:28.000,343,11118467,-795,0,1765313967,13239.779727779991,325.85512725000444,54116.47890696 2025-12-09,20:59:29.000,343,11118513,-795,0,1765313968,13239.779727779991,325.8480781199978,54116.36012592 2025-12-09,20:59:30.000,343,11118477,-795,0,1765313969,13239.78646409,325.8339798599991,54116.37410016001 2025-12-09,20:59:31.000,343,11118469,-795,0,1765313970,13239.840354569991,325.86922551000316,54116.79332736 2025-12-09,20:59:32.000,343,11118486,-795,0,1765313971,13239.860563499991,325.84102898999845,54116.87717280001 2025-12-09,20:59:33.000,343,11118481,-795,0,1765313972,13239.860563499991,325.86922551000316,54116.86319856 2025-12-09,20:59:34.000,343,11118425,-795,0,1765313973,13239.76625516,325.85512725000444,54116.62563648 2025-12-09,20:59:35.000,343,11118410,-795,0,1765313974,13239.833618259996,325.8480781199978,54116.40903576 2025-12-09,20:59:36.000,343,11118493,-795,0,1765313975,13239.840354569991,325.82693072999973,54116.49986832 2025-12-09,20:59:37.000,343,11118481,-795,0,1765313976,13239.880772429991,325.82693072999973,54116.61864936 2025-12-09,20:59:38.000,343,11118448,-795,0,1765313977,13239.887508740001,325.8480781199978,54116.82826296001 2025-12-09,20:59:39.000,343,11118454,-795,0,1765313978,13239.914453979996,325.8762746400025,54116.83525008 2025-12-09,20:59:40.000,343,11118475,-795,0,1765313979,13239.927926600001,325.85512725000444,54116.78634024 2025-12-09,20:59:41.000,343,11118399,-795,0,1765313980,13239.941399219992,325.8974220300006,54116.856211440005 2025-12-09,20:59:42.000,343,11118440,-795,0,1765313981,13239.961608149992,325.8480781199978,54116.62563648 2025-12-09,20:59:43.000,343,11118440,-795,0,1765313982,13239.968344460001,325.85512725000444,54116.61166224001 2025-12-09,20:59:44.000,343,11118484,-795,0,1765313983,13239.894245049996,325.9115202899993,54116.73044328001 2025-12-09,20:59:45.000,343,11118486,-795,0,1765313984,13239.927926600001,325.90447115999996,54116.82826296001 2025-12-09,20:59:46.000,343,11118413,-795,0,1765313985,13239.968344460001,325.86922551000316,54116.80031448001 2025-12-09,20:59:47.000,343,11118431,-795,0,1765313986,13240.028971250002,325.8762746400025,54117.00294096 2025-12-09,20:59:48.000,343,11118472,-795,0,1765313987,13240.076125419997,325.8621763800038,54116.926082640006 2025-12-09,20:59:49.000,343,11118402,-795,0,1765313988,13240.076125419997,325.8621763800038,54116.73044328001 2025-12-09,20:59:50.000,343,11118398,-795,0,1765313989,13240.055916489997,325.8621763800038,54116.65358496 2025-12-09,20:59:51.000,343,11118392,-795,0,1765313990,13240.002026009992,325.86922551000316,54116.87018568001 2025-12-09,20:59:52.000,343,11118379,-795,0,1765313991,13240.096334349997,325.8480781199978,54116.96800536001 2025-12-09,20:59:53.000,343,11118402,-795,0,1765313992,13240.055916489997,325.8621763800038,54117.03787656001 2025-12-09,20:59:54.000,343,11118429,-795,0,1765313993,13240.028971250002,325.8198816000004,54116.87018568001 2025-12-09,20:59:55.000,343,11118418,-795,0,1765313994,13240.089598040002,325.7775868200042,54116.688520560005 2025-12-09,20:59:56.000,343,11118445,-795,0,1765313995,13240.150224830002,325.74234117000015,54116.83525008 2025-12-09,20:59:57.000,343,11118389,-795,0,1765313996,13240.130015900002,325.74234117000015,54116.82826296001 2025-12-09,20:59:58.000,343,11118398,-795,0,1765313997,13240.123279589992,325.7987342100023,54117.18460608001 2025-12-09,20:59:59.000,343,11118375,-795,0,1765313998,13240.015498629997,325.7775868200042,54116.9121084 2025-12-09,21:00:00.000,343,11118364,-795,0,1765313999,13240.035707559997,325.69299726000463,54116.96101824 2025-12-09,21:00:01.000,343,11118417,-795,0,1765314000,13240.042443869992,325.74234117000015,54116.974992480005 2025-12-09,21:00:02.000,343,11118386,-795,0,1765314001,13240.062652799992,325.7282429100014,54116.66057208001 2025-12-09,21:00:03.000,343,11118393,-795,0,1765314002,13239.995289699997,325.7352920400008,54116.57672664 2025-12-09,21:00:04.000,343,11118418,-795,0,1765314003,13239.948135530001,325.7493902999995,54116.54179104001 2025-12-09,21:00:05.000,343,11118395,-795,0,1765314004,13240.008762320002,325.75643942999886,54116.87717280001 2025-12-09,21:00:06.000,343,11118330,-795,0,1765314005,13240.055916489997,325.7493902999995,54116.99595384001 2025-12-09,21:00:07.000,343,11118335,-795,0,1765314006,13240.055916489997,325.7634885599982,54116.94005688 2025-12-09,21:00:08.000,343,11118393,-795,0,1765314007,13240.062652799992,325.7846359500036,54116.94704400001 2025-12-09,21:00:09.000,343,11118347,-795,0,1765314008,13240.042443869992,325.7987342100023,54116.53480392001 2025-12-09,21:00:10.000,343,11118334,-755,0,1765314009,13240.028971250002,325.79168508000294,54116.47890696 2025-12-09,21:00:11.000,343,11118377,-795,0,1765314010,13240.130015900002,325.86922551000316,54116.84922432001 2025-12-09,21:00:12.000,343,11118349,-795,0,1765314011,13240.190642690002,325.85512725000444,54116.9819796 2025-12-09,21:00:13.000,343,11118378,-795,0,1765314012,13240.183906379993,325.86922551000316,54116.98896672 2025-12-09,21:00:14.000,343,11118345,-795,0,1765314013,13240.082861729992,325.8762746400025,54116.83525008 2025-12-09,21:00:15.000,343,11118339,-795,0,1765314014,13240.130015900002,325.80578334000165,54116.77935312001 2025-12-09,21:00:16.000,343,11118304,-795,0,1765314015,13240.069389110002,325.7282429100014,54116.32519032001 2025-12-09,21:00:17.000,343,11118362,-795,0,1765314016,13240.082861729992,325.7634885599982,54116.590700880006 2025-12-09,21:00:18.000,343,11118328,-795,0,1765314017,13239.921190289992,325.85512725000444,54116.89114704 2025-12-09,21:00:19.000,343,11118359,-795,0,1765314018,13239.894245049996,326.00315897999826,54116.77935312001 2025-12-09,21:00:20.000,343,11118333,-795,0,1765314019,13239.981817079992,326.06660114999977,54116.856211440005 2025-12-09,21:00:21.000,343,11118339,-795,0,1765314020,13240.116543279997,326.0947976700045,54117.04486368001 2025-12-09,21:00:22.000,343,11118297,-795,0,1765314021,13240.204115309993,326.01725724000426,54116.82826296001 2025-12-09,21:00:23.000,343,11118289,-795,0,1765314022,13240.231060550002,326.031355500003,54116.758391760006 2025-12-09,21:00:24.000,343,11118369,-795,0,1765314023,13240.224324239993,325.9608642000021,54116.49986832 2025-12-09,21:00:25.000,343,11118364,-795,0,1765314024,13240.258005789998,325.9608642000021,54116.93306976 2025-12-09,21:00:26.000,343,11118357,-795,0,1765314025,13240.278214719998,325.90447115999996,54117.191593200005 2025-12-09,21:00:27.000,343,11118298,-795,0,1765314026,13240.325368889993,325.9608642000021,54117.072812160004 2025-12-09,21:00:28.000,343,11118360,-795,0,1765314027,13240.251269480003,325.9467659400034,54117.13569624001 2025-12-09,21:00:29.000,343,11118312,-795,0,1765314028,13240.278214719998,325.93971681000403,54116.76537888 2025-12-09,21:00:30.000,343,11118262,-795,0,1765314029,13240.379259369998,325.8974220300006,54116.79332736 2025-12-09,21:00:31.000,343,11118337,-795,0,1765314030,13240.264742099993,325.9115202899993,54116.8422372 2025-12-09,21:00:32.000,343,11118350,-795,0,1765314031,13240.325368889993,325.95381507000275,54117.121722 2025-12-09,21:00:33.000,343,11118281,-795,0,1765314032,13240.284951029993,325.9608642000021,54116.99595384001 2025-12-09,21:00:34.000,343,11118271,-795,0,1765314033,13240.278214719998,325.98906071999954,54116.78634024 2025-12-09,21:00:35.000,343,11118279,-795,0,1765314034,13240.318632579998,325.98906071999954,54117.01691520001 2025-12-09,21:00:36.000,343,11118302,-795,0,1765314035,13240.385995679993,325.96791333000147,54116.86319856 2025-12-09,21:00:37.000,343,11118291,-795,0,1765314036,13240.392731989989,325.95381507000275,54116.86319856 2025-12-09,21:00:38.000,343,11118328,-795,0,1765314037,13240.406204609993,325.9961098499989,54117.00992808 2025-12-09,21:00:39.000,343,11118303,-795,0,1765314038,13240.372523059988,325.9820115900002,54116.974992480005 2025-12-09,21:00:40.000,343,11118261,-795,0,1765314039,13240.406204609993,326.00315897999826,54117.01691520001 2025-12-09,21:00:41.000,343,11118301,-795,0,1765314040,13240.426413539994,325.9749624600008,54117.03787656001 2025-12-09,21:00:42.000,343,11118293,-795,0,1765314041,13240.446622469994,325.9608642000021,54117.10076064 2025-12-09,21:00:43.000,343,11118258,-795,0,1765314042,13240.406204609993,325.9820115900002,54116.737430400004 2025-12-09,21:00:44.000,343,11118267,-795,0,1765314043,13240.406204609993,325.93266768000467,54116.5278168 2025-12-09,21:00:45.000,343,11118284,-795,0,1765314044,13240.433149849989,325.93971681000403,54117.03088944 2025-12-09,21:00:46.000,343,11118199,-795,0,1765314045,13240.527458189994,325.90447115999996,54117.191593200005 2025-12-09,21:00:47.000,343,11118255,-795,0,1765314046,13240.493776639989,325.8833237700019,54117.072812160004 2025-12-09,21:00:48.000,343,11118261,-795,0,1765314047,13240.540930809999,325.85512725000444,54117.12870912 2025-12-09,21:00:49.000,343,11118230,-795,0,1765314048,13240.466831399994,325.80578334000165,54116.78634024 2025-12-09,21:00:50.000,343,11118282,-795,0,1765314049,13240.493776639989,325.75643942999886,54116.62563648 2025-12-09,21:00:51.000,343,11118211,-795,0,1765314050,13240.57461235999,325.72119378000207,54116.81428872 2025-12-09,21:00:52.000,343,11118239,-795,0,1765314051,13240.547667119994,325.72119378000207,54117.17761896 2025-12-09,21:00:53.000,343,11118234,-795,0,1765314052,13240.507249259994,325.67889899999864,54117.01691520001 2025-12-09,21:00:54.000,343,11118167,-795,0,1765314053,13240.466831399994,325.6507024800012,54116.8422372 2025-12-09,21:00:55.000,343,11118269,-795,0,1765314054,13240.500512949999,325.59430943999905,54117.03088944 2025-12-09,21:00:56.000,343,11118226,-795,0,1765314055,13240.520721879999,325.5167690099988,54116.68153344001 2025-12-09,21:00:57.000,343,11118275,-795,0,1765314056,13240.520721879999,325.4885724900014,54116.74441752 2025-12-09,21:00:58.000,343,11118216,-795,0,1765314057,13240.466831399994,325.4392285799986,54116.772366 2025-12-09,21:00:59.000,343,11118259,-795,0,1765314058,13240.406204609993,325.48152336000203,54117.023902320005 2025-12-09,21:01:00.000,343,11118231,-795,0,1765314059,13240.392731989989,325.4180811900005,54117.03787656001 2025-12-09,21:01:01.000,343,11118237,-795,0,1765314060,13240.466831399994,325.4039829300018,54117.19858032 2025-12-09,21:01:02.000,343,11118204,-795,0,1765314061,13240.433149849989,325.34758988999965,54117.17063184 2025-12-09,21:01:03.000,343,11118202,-795,0,1765314062,13240.426413539994,325.33349163000094,54116.807301600005 2025-12-09,21:01:04.000,343,11118212,-795,0,1765314063,13240.298423649998,325.29824598000414,54116.68153344001 2025-12-09,21:01:05.000,343,11118230,-795,0,1765314064,13240.352314129988,325.2911968500048,54116.95403112 2025-12-09,21:01:06.000,343,11118297,-795,0,1765314065,13240.298423649998,325.3052951100035,54117.142683360005 2025-12-09,21:01:07.000,343,11118230,-795,0,1765314066,13240.338841509998,325.2911968500048,54117.2964 2025-12-09,21:01:08.000,343,11118212,-795,0,1765314067,13240.325368889993,325.26300033000007,54117.25447728001 2025-12-09,21:01:09.000,343,11118198,-795,0,1765314068,13240.258005789998,325.2559512000007,54117.18460608001 2025-12-09,21:01:10.000,343,11118163,-795,0,1765314069,13240.338841509998,325.2700494599994,54116.99595384001 2025-12-09,21:01:11.000,343,11118202,-795,0,1765314070,13240.237796859998,325.2700494599994,54116.94704400001 2025-12-09,21:01:12.000,343,11118260,-795,0,1765314071,13240.197378999997,325.2911968500048,54117.24749016 2025-12-09,21:01:13.000,343,11118267,-795,0,1765314072,13240.096334349997,325.2911968500048,54117.16364472001 2025-12-09,21:01:14.000,343,11118232,-795,0,1765314073,13240.055916489997,325.2700494599994,54116.974992480005 2025-12-09,21:01:15.000,343,11118200,-795,0,1765314074,13240.103070659992,325.3616881499984,54117.25447728001 2025-12-09,21:01:16.000,343,11118176,-795,0,1765314075,13240.170433760002,325.3616881499984,54117.261464400006 2025-12-09,21:01:17.000,343,11118190,-795,0,1765314076,13240.035707559997,325.3264425000016,54116.88415992 2025-12-09,21:01:18.000,343,11118209,-795,0,1765314077,13240.163697449992,325.4039829300018,54116.99595384001 2025-12-09,21:01:19.000,343,11118204,-795,0,1765314078,13240.096334349997,325.46037597000395,54117.17761896 2025-12-09,21:01:20.000,343,11118168,-795,0,1765314079,13240.123279589992,325.4039829300018,54117.2265288 2025-12-09,21:01:21.000,343,11118187,-795,0,1765314080,13240.130015900002,325.4533268400046,54117.261464400006 2025-12-09,21:01:22.000,343,11118190,-795,0,1765314081,13240.123279589992,325.46037597000395,54117.10774776 2025-12-09,21:01:23.000,343,11118150,-795,0,1765314082,13240.076125419997,325.49562162000075,54116.86319856 2025-12-09,21:01:24.000,343,11118175,-795,0,1765314083,13240.028971250002,325.4533268400046,54116.58371376001 2025-12-09,21:01:25.000,343,11118188,-795,0,1765314084,13240.062652799992,325.48152336000203,54116.76537888 2025-12-09,21:01:26.000,343,11118146,-795,0,1765314085,13240.143488519992,325.48152336000203,54117.16364472001 2025-12-09,21:01:27.000,343,11118140,-795,0,1765314086,13240.103070659992,325.5308672700048,54116.96101824 2025-12-09,21:01:28.000,343,11118157,-795,0,1765314087,13240.177170069997,325.5308672700048,54117.07979928 2025-12-09,21:01:29.000,343,11118145,-795,0,1765314088,13240.177170069997,325.573162050001,54117.10774776 2025-12-09,21:01:30.000,343,11118143,-795,0,1765314089,13240.170433760002,325.5026707500001,54116.70948192001 2025-12-09,21:01:31.000,343,11118164,-795,0,1765314090,13240.163697449992,325.5520146600029,54116.73044328001 2025-12-09,21:01:32.000,343,11118181,-795,0,1765314091,13240.170433760002,325.5520146600029,54116.76537888 2025-12-09,21:01:33.000,343,11118163,-795,0,1765314092,13240.251269480003,325.58021118000033,54117.240503040004 2025-12-09,21:01:34.000,343,11118108,-795,0,1765314093,13240.143488519992,325.59430943999905,54117.03787656001 2025-12-09,21:01:35.000,343,11118101,-795,0,1765314094,13240.177170069997,325.59430943999905,54117.03088944 2025-12-09,21:01:36.000,343,11118153,-795,0,1765314095,13240.224324239993,325.5872603099997,54117.10774776 2025-12-09,21:01:37.000,343,11118093,-795,0,1765314096,13240.204115309993,325.54496553000354,54116.82826296001 2025-12-09,21:01:38.000,343,11118130,-795,0,1765314097,13240.244533169993,325.5308672700048,54116.82127584 2025-12-09,21:01:39.000,343,11118115,-795,0,1765314098,13240.177170069997,325.5661129200016,54116.9121084 2025-12-09,21:01:40.000,343,11118112,-795,0,1765314099,13240.150224830002,325.5520146600029,54117.16364472001 2025-12-09,21:01:41.000,343,11118116,-795,0,1765314100,13240.210851620002,325.5520146600029,54117.17761896 2025-12-09,21:01:42.000,343,11118119,-795,0,1765314101,13240.197378999997,325.5238181399982,54117.27543864 2025-12-09,21:01:43.000,343,11118109,-795,0,1765314102,13240.210851620002,325.54496553000354,54117.17063184 2025-12-09,21:01:44.000,343,11118104,-795,0,1765314103,13240.156961139997,325.5167690099988,54116.80031448001 2025-12-09,21:01:45.000,343,11118150,-795,0,1765314104,13240.183906379993,325.50971987999947,54116.87717280001 2025-12-09,21:01:46.000,343,11118123,-795,0,1765314105,13240.210851620002,325.47447423000267,54117.18460608001 2025-12-09,21:01:47.000,343,11118122,-795,0,1765314106,13240.210851620002,325.5026707500001,54117.37325832001 2025-12-09,21:01:48.000,343,11118128,-795,0,1765314107,13240.183906379993,325.47447423000267,54117.25447728001 2025-12-09,21:01:49.000,343,11118106,-795,0,1765314108,13240.103070659992,325.44627770999796,54117.28242576001 2025-12-09,21:01:50.000,343,11118079,-795,0,1765314109,13240.183906379993,325.4039829300018,54117.27543864 2025-12-09,21:01:51.000,343,11118084,-795,0,1765314110,13240.143488519992,325.3052951100035,54116.9819796 2025-12-09,21:01:52.000,343,11118112,-795,0,1765314111,13240.143488519992,325.3264425000016,54116.99595384001 2025-12-09,21:01:53.000,343,11118099,-795,0,1765314112,13240.055916489997,325.3405407600003,54117.2265288 2025-12-09,21:01:54.000,343,11118070,-795,0,1765314113,13240.028971250002,325.3193933700022,54117.072812160004 2025-12-09,21:01:55.000,343,11118123,-795,0,1765314114,13240.055916489997,325.3052951100035,54117.19858032 2025-12-09,21:01:56.000,343,11118057,-795,0,1765314115,13240.049180180002,325.2911968500048,54117.3662712 2025-12-09,21:01:57.000,343,11118114,-795,0,1765314116,13240.028971250002,325.241852940002,54117.1566576 2025-12-09,21:01:58.000,343,11118057,-795,0,1765314117,13240.035707559997,325.2559512000007,54117.0518508 2025-12-09,21:01:59.000,343,11118031,-795,0,1765314118,13240.022234939992,325.24890207000135,54116.99595384001 2025-12-09,21:02:00.000,343,11118061,-795,0,1765314119,13239.968344460001,325.28414771999815,54117.191593200005 2025-12-09,21:02:01.000,343,11118065,-795,0,1765314120,13239.934662909996,325.33349163000094,54117.2265288 2025-12-09,21:02:02.000,343,11118117,-795,0,1765314121,13239.954871839996,325.354639019999,54117.28242576001 2025-12-09,21:02:03.000,343,11118073,-795,0,1765314122,13239.941399219992,325.36873727999773,54117.2964 2025-12-09,21:02:04.000,343,11118102,-795,0,1765314123,13239.860563499991,325.34758988999965,54116.70948192001 2025-12-09,21:02:05.000,343,11118079,-795,0,1765314124,13239.907717670001,325.4039829300018,54116.89813416001 2025-12-09,21:02:06.000,343,11118028,-795,0,1765314125,13239.968344460001,325.4533268400046,54116.9819796 2025-12-09,21:02:07.000,343,11118050,-795,0,1765314126,13239.961608149992,325.5026707500001,54117.26845152 2025-12-09,21:02:08.000,343,11117997,-795,0,1765314127,13239.961608149992,325.5520146600029,54117.21954168 2025-12-09,21:02:09.000,343,11118050,-795,0,1765314128,13239.975080769997,325.55906379000226,54117.27543864 2025-12-09,21:02:10.000,343,11118088,-795,0,1765314129,13239.981817079992,325.573162050001,54117.13569624001 2025-12-09,21:02:11.000,343,11118056,-795,0,1765314130,13239.981817079992,325.59430943999905,54116.84922432001 2025-12-09,21:02:12.000,343,11118052,-795,0,1765314131,13240.103070659992,325.59430943999905,54116.98896672 2025-12-09,21:02:13.000,343,11118034,-795,0,1765314132,13240.069389110002,325.62250596000376,54117.08678640001 2025-12-09,21:02:14.000,343,11118049,-635,0,1765314133,13239.968344460001,325.6366042200025,54116.99595384001 2025-12-09,21:02:15.000,343,11118010,-795,0,1765314134,13239.968344460001,325.6718498699993,54117.142683360005 2025-12-09,21:02:16.000,343,11118001,-795,0,1765314135,13239.948135530001,325.700046390004,54117.023902320005 2025-12-09,21:02:17.000,343,11118047,-795,0,1765314136,13239.941399219992,325.7352920400008,54117.11473488001 2025-12-09,21:02:18.000,343,11118020,-795,0,1765314137,13239.900981359991,325.70709552000335,54116.81428872 2025-12-09,21:02:19.000,343,11118022,-795,0,1765314138,13240.022234939992,325.74234117000015,54116.94005688 2025-12-09,21:02:20.000,343,11118013,-795,0,1765314139,13240.015498629997,325.7493902999995,54116.99595384001 2025-12-09,21:02:21.000,343,11118025,-795,0,1765314140,13240.042443869992,325.77053769000486,54117.12870912 2025-12-09,21:02:22.000,343,11117991,-795,0,1765314141,13240.096334349997,325.7846359500036,54117.26845152 2025-12-09,21:02:23.000,343,11117976,-795,0,1765314142,13240.042443869992,325.7775868200042,54117.07979928 2025-12-09,21:02:24.000,343,11118031,-795,0,1765314143,13240.002026009992,325.79168508000294,54116.9819796 2025-12-09,21:02:25.000,343,11118015,-795,0,1765314144,13240.123279589992,325.7493902999995,54116.80031448001 2025-12-09,21:02:26.000,343,11118000,-795,0,1765314145,13240.163697449992,325.7634885599982,54117.00992808 2025-12-09,21:02:27.000,343,11117990,-795,0,1765314146,13240.204115309993,325.7846359500036,54117.26845152 2025-12-09,21:02:28.000,343,11118013,-795,0,1765314147,13240.231060550002,325.7634885599982,54117.32434848 2025-12-09,21:02:29.000,343,11117969,-795,0,1765314148,13240.244533169993,325.75643942999886,54117.24749016 2025-12-09,21:02:30.000,343,11117930,-795,0,1765314149,13240.359050439998,325.75643942999886,54117.38723256 2025-12-09,21:02:31.000,343,11117983,-795,0,1765314150,13240.372523059988,325.74234117000015,54117.310374240005 2025-12-09,21:02:32.000,343,11117970,-795,0,1765314151,13240.325368889993,325.7352920400008,54117.03088944 2025-12-09,21:02:33.000,343,11117996,-795,0,1765314152,13240.359050439998,325.6648007399999,54116.95403112 2025-12-09,21:02:34.000,343,11117991,-795,0,1765314153,13240.385995679993,325.6718498699993,54117.1566576 2025-12-09,21:02:35.000,343,11117963,-795,0,1765314154,13240.399468299998,325.70709552000335,54117.30338712001 2025-12-09,21:02:36.000,343,11117965,-795,0,1765314155,13240.507249259994,325.6648007399999,54117.45011664001 2025-12-09,21:02:37.000,343,11117982,-795,0,1765314156,13240.527458189994,325.62250596000376,54117.41518104 2025-12-09,21:02:38.000,343,11117937,-795,0,1765314157,13240.53419449999,325.62250596000376,54117.27543864 2025-12-09,21:02:39.000,343,11117967,-795,0,1765314158,13240.487040329994,325.6366042200025,54117.01691520001 2025-12-09,21:02:40.000,343,11117956,-795,0,1765314159,13240.55440342999,325.6013585699984,54117.04486368001 2025-12-09,21:02:41.000,343,11117982,-795,0,1765314160,13240.601557599999,325.60840769999777,54117.44312952 2025-12-09,21:02:42.000,343,11117984,-795,0,1765314161,13240.57461235999,325.6295550900031,54117.45011664001 2025-12-09,21:02:43.000,343,11117958,-795,0,1765314162,13240.55440342999,325.60840769999777,54117.28242576001 2025-12-09,21:02:44.000,343,11117954,-795,0,1765314163,13240.547667119994,325.60840769999777,54117.20556744001 2025-12-09,21:02:45.000,343,11117926,-795,0,1765314164,13240.608293909994,325.573162050001,54117.240503040004 2025-12-09,21:02:46.000,343,11117938,-795,0,1765314165,13240.74302011,325.5661129200016,54117.072812160004 2025-12-09,21:02:47.000,343,11117949,-795,0,1765314166,13240.67565700999,325.5661129200016,54117.11473488001 2025-12-09,21:02:48.000,343,11117949,-795,0,1765314167,13240.76322904,325.5872603099997,54117.359284080005 2025-12-09,21:02:49.000,343,11117957,-795,0,1765314168,13240.74302011,325.5872603099997,54117.26845152 2025-12-09,21:02:50.000,343,11117949,-795,0,1765314169,13240.75649272999,325.54496553000354,54117.38723256 2025-12-09,21:02:51.000,343,11117927,-795,0,1765314170,13240.850801069995,325.5308672700048,54117.49902648001 2025-12-09,21:02:52.000,343,11117887,-795,0,1765314171,13240.911427859995,325.49562162000075,54117.2964 2025-12-09,21:02:53.000,343,11117917,-795,0,1765314172,13240.891218929995,325.43217944999924,54117.21255456001 2025-12-09,21:02:54.000,343,11117915,-795,0,1765314173,13240.871009999995,325.4180811900005,54116.83525008 2025-12-09,21:02:55.000,343,11117848,-795,0,1765314174,13240.891218929995,325.4251303199999,54117.34530984 2025-12-09,21:02:56.000,343,11117863,-795,0,1765314175,13240.97879095999,325.41103206000116,54117.39421968 2025-12-09,21:02:57.000,343,11117939,-795,0,1765314176,13240.96531834,325.3616881499984,54117.359284080005 2025-12-09,21:02:58.000,343,11117948,-755,0,1765314177,13241.019208819991,325.34758988999965,54117.45710376 2025-12-09,21:02:59.000,343,11117922,-795,0,1765314178,13241.02594513,325.2700494599994,54117.21255456001 2025-12-09,21:03:00.000,343,11117932,-795,0,1765314179,13241.032681439996,325.3052951100035,54117.13569624001 2025-12-09,21:03:01.000,343,11117916,-795,0,1765314180,13241.093308229996,325.2700494599994,54117.16364472001 2025-12-09,21:03:02.000,343,11117874,-795,0,1765314181,13241.174143949997,325.2911968500048,54117.51300072 2025-12-09,21:03:03.000,343,11117868,-795,0,1765314182,13241.174143949997,325.2700494599994,54117.5060136 2025-12-09,21:03:04.000,343,11117897,-795,0,1765314183,13241.140462399992,325.2770985899988,54117.28941288 2025-12-09,21:03:05.000,343,11117878,-795,0,1765314184,13241.194352879997,325.2911968500048,54117.34530984 2025-12-09,21:03:06.000,343,11117902,-795,0,1765314185,13241.221298119992,325.241852940002,54117.10774776 2025-12-09,21:03:07.000,343,11117899,-795,0,1765314186,13241.302133839992,325.2277546800033,54117.24749016 2025-12-09,21:03:08.000,343,11117916,-795,0,1765314187,13241.308870150002,325.2770985899988,54117.34530984 2025-12-09,21:03:09.000,343,11117906,-795,0,1765314188,13241.329079080002,325.26300033000007,54117.6108204 2025-12-09,21:03:10.000,343,11117827,-795,0,1765314189,13241.288661220002,325.31234424000286,54117.51998784001 2025-12-09,21:03:11.000,343,11117872,-795,0,1765314190,13241.308870150002,325.3193933700022,54117.56191056 2025-12-09,21:03:12.000,343,11117890,-795,0,1765314191,13241.349288010002,325.3193933700022,54117.58985904001 2025-12-09,21:03:13.000,343,11117852,-795,0,1765314192,13241.389705870002,325.3052951100035,54117.28242576001 2025-12-09,21:03:14.000,343,11117893,-795,0,1765314193,13241.349288010002,325.2911968500048,54117.16364472001 2025-12-09,21:03:15.000,343,11117883,-795,0,1765314194,13241.416651109997,325.29824598000414,54117.3662712 2025-12-09,21:03:16.000,343,11117865,-795,0,1765314195,13241.430123730002,325.33349163000094,54117.73658856001 2025-12-09,21:03:17.000,343,11117890,-795,0,1765314196,13241.457068969998,325.3405407600003,54117.743575680004 2025-12-09,21:03:18.000,343,11117847,-795,0,1765314197,13241.450332660002,325.29824598000414,54117.72261432 2025-12-09,21:03:19.000,343,11117834,-795,0,1765314198,13241.376233249997,325.2911968500048,54117.33133560001 2025-12-09,21:03:20.000,343,11117876,-795,0,1765314199,13241.430123730002,325.2700494599994,54117.30338712001 2025-12-09,21:03:21.000,343,11117884,-795,0,1765314200,13241.416651109997,325.23480381000263,54117.28941288 2025-12-09,21:03:22.000,343,11117867,-795,0,1765314201,13241.463805279993,325.21365642000455,54117.56889768001 2025-12-09,21:03:23.000,343,11117861,-795,0,1765314202,13241.450332660002,325.241852940002,54117.645756000005 2025-12-09,21:03:24.000,343,11117840,-795,0,1765314203,13241.369496940002,325.19955815999856,54117.42216816001 2025-12-09,21:03:25.000,343,11117833,-795,0,1765314204,13241.382969559992,325.1713616400011,54117.56191056 2025-12-09,21:03:26.000,343,11117830,-795,0,1765314205,13241.497486829998,325.1290668599977,54117.65973024 2025-12-09,21:03:27.000,343,11117841,-795,0,1765314206,13241.436860039998,325.08677208000154,54117.24749016 2025-12-09,21:03:28.000,343,11117844,-795,0,1765314207,13241.450332660002,325.1079194699996,54117.26845152 2025-12-09,21:03:29.000,343,11117841,-795,0,1765314208,13241.416651109997,325.0797229500022,54117.42216816001 2025-12-09,21:03:30.000,343,11117793,-795,0,1765314209,13241.423387419993,325.05152643000474,54117.47107800001 2025-12-09,21:03:31.000,343,11117880,-795,0,1765314210,13241.470541590003,325.05152643000474,54117.6108204 2025-12-09,21:03:32.000,343,11117806,-795,0,1765314211,13241.484014209993,325.0444772999981,54117.61780752001 2025-12-09,21:03:33.000,343,11117817,-795,0,1765314212,13241.490750520003,325.0303790399994,54117.56889768001 2025-12-09,21:03:34.000,343,11117788,-795,0,1765314213,13241.342551699992,325.0092316500013,54117.06582504001 2025-12-09,21:03:35.000,343,11117818,-795,0,1765314214,13241.362760629992,324.98808426000323,54117.10774776 2025-12-09,21:03:36.000,343,11117777,-795,0,1765314215,13241.369496940002,324.9951333900026,54117.47107800001 2025-12-09,21:03:37.000,343,11117859,-795,0,1765314216,13241.362760629992,325.02332991000003,54117.56889768001 2025-12-09,21:03:38.000,343,11117798,-795,0,1765314217,13241.335815389997,325.0092316500013,54117.526974960005 2025-12-09,21:03:39.000,343,11117795,-795,0,1765314218,13241.281924909992,325.00218252000195,54117.45710376 2025-12-09,21:03:40.000,343,11117820,-795,0,1765314219,13241.295397529997,325.00218252000195,54117.408193920004 2025-12-09,21:03:41.000,343,11117833,-795,0,1765314220,13241.329079080002,324.93874035000044,54117.26845152 2025-12-09,21:03:42.000,343,11117796,-795,0,1765314221,13241.322342769992,324.9316912200011,54117.30338712001 2025-12-09,21:03:43.000,343,11117801,-795,0,1765314222,13241.241507049992,324.9598877399985,54117.5060136 2025-12-09,21:03:44.000,343,11117779,-795,0,1765314223,13241.207825500001,324.95283860999916,54117.45011664001 2025-12-09,21:03:45.000,343,11117765,-795,0,1765314224,13241.207825500001,324.95283860999916,54117.47107800001 2025-12-09,21:03:46.000,343,11117791,-795,0,1765314225,13241.201089189992,324.93874035000044,54117.45011664001 2025-12-09,21:03:47.000,343,11117824,-795,0,1765314226,13241.254979669997,324.9246420900017,54117.58287192 2025-12-09,21:03:48.000,343,11117774,-795,0,1765314227,13241.241507049992,324.91759296000237,54117.42216816001 2025-12-09,21:03:49.000,343,11117819,-795,0,1765314228,13241.234770739997,324.9316912200011,54117.38723256 2025-12-09,21:03:50.000,343,11117759,-795,0,1765314229,13241.187616570001,324.9669368699979,54117.6108204 2025-12-09,21:03:51.000,343,11117766,-795,0,1765314230,13241.201089189992,324.9810351300039,54117.68767872001 2025-12-09,21:03:52.000,343,11117787,-795,0,1765314231,13241.201089189992,324.98808426000323,54117.68767872001 2025-12-09,21:03:53.000,343,11117830,-795,0,1765314232,13241.214561809997,324.9810351300039,54117.70165296 2025-12-09,21:03:54.000,343,11117744,-795,0,1765314233,13241.187616570001,324.9810351300039,54117.23351592001 2025-12-09,21:03:55.000,343,11117791,-795,0,1765314234,13241.153935019996,325.02332991000003,54117.25447728001 2025-12-09,21:03:56.000,343,11117778,-795,0,1765314235,13241.241507049992,325.06562469000346,54117.42216816001 2025-12-09,21:03:57.000,343,11117783,-795,0,1765314236,13241.234770739997,325.0797229500022,54117.68767872001 2025-12-09,21:03:58.000,343,11117732,-795,0,1765314237,13241.248243360002,325.114968599999,54117.65973024 2025-12-09,21:03:59.000,343,11117725,-795,0,1765314238,13241.147198710001,325.1713616400011,54117.54094920001 2025-12-09,21:04:00.000,343,11117769,-795,0,1765314239,13241.241507049992,325.12201772999833,54117.62479464 2025-12-09,21:04:01.000,343,11117779,-795,0,1765314240,13241.214561809997,325.12201772999833,54117.38723256 2025-12-09,21:04:02.000,343,11117764,-795,0,1765314241,13241.268452290002,325.1361159900043,54117.3662712 2025-12-09,21:04:03.000,343,11117789,-795,0,1765314242,13241.207825500001,325.1431651200037,54117.2964 2025-12-09,21:04:04.000,343,11117750,-795,0,1765314243,13241.214561809997,325.18545989999984,54117.42216816001 2025-12-09,21:04:05.000,343,11117758,-795,0,1765314244,13241.187616570001,325.16431251000176,54117.575884800004 2025-12-09,21:04:06.000,343,11117721,-795,0,1765314245,13241.201089189992,325.18545989999984,54117.60383328 2025-12-09,21:04:07.000,343,11117685,-795,0,1765314246,13241.160671329992,325.19955815999856,54117.575884800004 2025-12-09,21:04:08.000,343,11117725,-795,0,1765314247,13241.153935019996,325.19955815999856,54117.21255456001 2025-12-09,21:04:09.000,343,11117723,-795,0,1765314248,13241.167407640001,325.2066072899979,54117.12870912 2025-12-09,21:04:10.000,343,11117713,-795,0,1765314249,13241.133726089996,325.1784107700005,54117.121722 2025-12-09,21:04:11.000,343,11117737,-795,0,1765314250,13241.120253469991,325.21365642000455,54117.60383328 2025-12-09,21:04:12.000,343,11117700,-795,0,1765314251,13241.120253469991,325.24890207000135,54117.60383328 2025-12-09,21:04:13.000,343,11117735,-795,0,1765314252,13241.079835609991,325.26300033000007,54117.56889768001 2025-12-09,21:04:14.000,343,11117700,-795,0,1765314253,13240.94510941,325.26300033000007,54117.39421968 2025-12-09,21:04:15.000,343,11117721,-795,0,1765314254,13241.02594513,325.24890207000135,54117.25447728001 2025-12-09,21:04:16.000,343,11117687,-795,0,1765314255,13241.039417749991,325.2700494599994,54117.21954168 2025-12-09,21:04:17.000,343,11117723,-795,0,1765314256,13241.032681439996,325.2700494599994,54117.32434848 2025-12-09,21:04:18.000,343,11117718,-795,0,1765314257,13240.97879095999,325.33349163000094,54117.65274312 2025-12-09,21:04:19.000,343,11117682,-795,0,1765314258,13240.931636789996,325.37578641000437,54117.56889768001 2025-12-09,21:04:20.000,343,11117734,-795,0,1765314259,13240.88448262,325.37578641000437,54117.38024544001 2025-12-09,21:04:21.000,343,11117693,-795,0,1765314260,13240.951845719996,325.43217944999924,54117.61780752001 2025-12-09,21:04:22.000,343,11117722,-795,0,1765314261,13240.992263579996,325.4251303199999,54117.30338712001 2025-12-09,21:04:23.000,343,11117678,-795,0,1765314262,13240.931636789996,325.4251303199999,54117.33133560001 2025-12-09,21:04:24.000,343,11117683,-795,0,1765314263,13240.90469155,325.47447423000267,54116.99595384001 2025-12-09,21:04:25.000,343,11117700,-795,0,1765314264,13240.89795523999,325.5661129200016,54117.35229696001 2025-12-09,21:04:26.000,343,11117697,-795,0,1765314265,13240.96531834,325.5308672700048,54117.47107800001 2025-12-09,21:04:27.000,343,11117676,-795,0,1765314266,13241.147198710001,325.5379164000042,54117.44312952 2025-12-09,21:04:28.000,343,11117693,-795,0,1765314267,13241.295397529997,325.44627770999796,54117.65274312 2025-12-09,21:04:29.000,343,11117692,-795,0,1765314268,13241.275188599997,325.3616881499984,54117.30338712001 2025-12-09,21:04:30.000,343,11117693,-795,0,1765314269,13241.295397529997,325.2559512000007,54117.37325832001 2025-12-09,21:04:31.000,343,11117650,-795,0,1765314270,13241.201089189992,325.2770985899988,54117.359284080005 2025-12-09,21:04:32.000,343,11117686,-795,0,1765314271,13241.160671329992,325.2770985899988,54117.478065120005 2025-12-09,21:04:33.000,343,11117673,-795,0,1765314272,13241.174143949997,325.2700494599994,54117.55492344 2025-12-09,21:04:34.000,343,11117642,-795,0,1765314273,13241.180880259992,325.28414771999815,54117.42216816001 2025-12-09,21:04:35.000,343,11117670,-795,0,1765314274,13241.241507049992,325.24890207000135,54117.62479464 2025-12-09,21:04:36.000,343,11117704,-795,0,1765314275,13241.376233249997,325.19955815999856,54117.429155280006 2025-12-09,21:04:37.000,343,11117644,-795,0,1765314276,13241.382969559992,325.1784107700005,54117.49902648001 2025-12-09,21:04:38.000,343,11117701,-795,0,1765314277,13241.356024319997,325.19955815999856,54117.694665840005 2025-12-09,21:04:39.000,343,11117629,-795,0,1765314278,13241.356024319997,325.2207055500039,54117.77851128 2025-12-09,21:04:40.000,343,11117657,-795,0,1765314279,13241.281924909992,325.1572633800024,54117.70165296 2025-12-09,21:04:41.000,343,11117637,-795,0,1765314280,13241.241507049992,325.1925090299992,54117.694665840005 2025-12-09,21:04:42.000,343,11117665,-795,0,1765314281,13241.234770739997,325.1713616400011,54117.82742112 2025-12-09,21:04:43.000,343,11117664,-795,0,1765314282,13241.221298119992,325.1572633800024,54117.5060136 2025-12-09,21:04:44.000,343,11117685,-795,0,1765314283,13240.998999889991,325.18545989999984,54117.13569624001 2025-12-09,21:04:45.000,343,11117651,-795,0,1765314284,13241.194352879997,325.24890207000135,54117.862356720005 2025-12-09,21:04:46.000,343,11117637,-795,0,1765314285,13241.126989780001,325.23480381000263,54117.820434 2025-12-09,21:04:47.000,343,11117609,-795,0,1765314286,13241.04615406,325.28414771999815,54117.708640079996 2025-12-09,21:04:48.000,343,11117614,-795,0,1765314287,13241.032681439996,325.2559512000007,54117.63178176 2025-12-09,21:04:49.000,343,11117610,-795,0,1765314288,13241.066362990001,325.28414771999815,54117.575884800004 2025-12-09,21:04:50.000,343,11117611,-795,0,1765314289,13241.100044539991,325.2277546800033,54117.38024544001 2025-12-09,21:04:51.000,343,11117631,-795,0,1765314290,13241.194352879997,325.2277546800033,54117.47107800001 2025-12-09,21:04:52.000,343,11117617,-795,0,1765314291,13241.194352879997,325.29824598000414,54117.694665840005 2025-12-09,21:04:53.000,343,11117585,-795,0,1765314292,13241.207825500001,325.2911968500048,54117.72261432 2025-12-09,21:04:54.000,343,11117587,-795,0,1765314293,13241.147198710001,325.3052951100035,54117.67370448 2025-12-09,21:04:55.000,343,11117605,-795,0,1765314294,13241.153935019996,325.28414771999815,54117.63178176 2025-12-09,21:04:56.000,343,11117567,-795,0,1765314295,13241.133726089996,325.3193933700022,54117.575884800004 2025-12-09,21:04:57.000,343,11117628,-795,0,1765314296,13241.093308229996,325.3405407600003,54117.4361424 2025-12-09,21:04:58.000,343,11117631,-795,0,1765314297,13241.052890369996,325.354639019999,54117.4361424 2025-12-09,21:04:59.000,343,11117608,-795,0,1765314298,13241.039417749991,325.4039829300018,54117.694665840005 2025-12-09,21:05:00.000,343,11117623,-795,0,1765314299,13241.052890369996,325.39693380000244,54117.67370448 2025-12-09,21:05:01.000,343,11117578,-795,0,1765314300,13241.106780850001,325.4533268400046,54117.82742112 2025-12-09,21:05:02.000,343,11117560,-795,0,1765314301,13241.167407640001,325.46037597000395,54117.83440824001 2025-12-09,21:05:03.000,343,11117571,-795,0,1765314302,13241.093308229996,325.4392285799986,54117.6806916 2025-12-09,21:05:04.000,343,11117589,-795,0,1765314303,13241.052890369996,325.46037597000395,54117.359284080005 2025-12-09,21:05:05.000,343,11117585,-795,0,1765314304,13241.079835609991,325.46037597000395,54117.37325832001 2025-12-09,21:05:06.000,343,11117556,-795,0,1765314305,13241.120253469991,325.5026707500001,54117.764537040006 2025-12-09,21:05:07.000,343,11117570,-795,0,1765314306,13241.167407640001,325.5238181399982,54117.77152416 2025-12-09,21:05:08.000,343,11117587,-795,0,1765314307,13241.207825500001,325.5379164000042,54117.85536960001 2025-12-09,21:05:09.000,343,11117569,-795,0,1765314308,13241.261715979992,325.6013585699984,54117.981137760005 2025-12-09,21:05:10.000,343,11117554,-795,0,1765314309,13241.275188599997,325.5661129200016,54117.71562720001 2025-12-09,21:05:11.000,343,11117565,-795,0,1765314310,13241.302133839992,325.5379164000042,54117.58287192 2025-12-09,21:05:12.000,343,11117583,-795,0,1765314311,13241.268452290002,325.59430943999905,54117.5060136 2025-12-09,21:05:13.000,343,11117575,-795,0,1765314312,13241.288661220002,325.64365335000184,54117.94620216 2025-12-09,21:05:14.000,343,11117546,-795,0,1765314313,13241.214561809997,325.62250596000376,54117.6108204 2025-12-09,21:05:15.000,343,11117589,-795,0,1765314314,13241.275188599997,325.65775161000056,54117.82742112 2025-12-09,21:05:16.000,343,11117557,-795,0,1765314315,13241.362760629992,325.6648007399999,54117.98812488 2025-12-09,21:05:17.000,343,11117570,-795,0,1765314316,13241.288661220002,325.700046390004,54117.77851128 2025-12-09,21:05:18.000,343,11117550,-795,0,1765314317,13241.295397529997,325.67889899999864,54117.58287192 2025-12-09,21:05:19.000,343,11117561,-795,0,1765314318,13241.302133839992,325.6295550900031,54117.51300072 2025-12-09,21:05:20.000,343,11117577,-795,0,1765314319,13241.234770739997,325.6366042200025,54117.73658856001 2025-12-09,21:05:21.000,343,11117522,-795,0,1765314320,13241.207825500001,325.6366042200025,54117.5060136 2025-12-09,21:05:22.000,343,11117561,-795,0,1765314321,13241.288661220002,325.62250596000376,54117.84139536 2025-12-09,21:05:23.000,343,11117554,-795,0,1765314322,13241.342551699992,325.55906379000226,54117.876330959996 2025-12-09,21:05:24.000,343,11117498,-795,0,1765314323,13241.234770739997,325.5872603099997,54117.478065120005 2025-12-09,21:05:25.000,343,11117547,-795,0,1765314324,13241.254979669997,325.5379164000042,54117.478065120005 2025-12-09,21:05:26.000,343,11117524,-795,0,1765314325,13241.315606459997,325.4885724900014,54117.575884800004 2025-12-09,21:05:27.000,343,11117489,-795,0,1765314326,13241.241507049992,325.5238181399982,54117.77152416 2025-12-09,21:05:28.000,343,11117501,-795,0,1765314327,13241.214561809997,325.47447423000267,54117.764537040006 2025-12-09,21:05:29.000,343,11117531,-795,0,1765314328,13241.153935019996,325.48152336000203,54117.596846160006 2025-12-09,21:05:30.000,343,11117551,-795,0,1765314329,13241.066362990001,325.46037597000395,54117.63178176 2025-12-09,21:05:31.000,343,11117517,-795,0,1765314330,13241.120253469991,325.4674251000033,54117.47107800001 2025-12-09,21:05:32.000,343,11117481,-795,0,1765314331,13241.174143949997,325.4674251000033,54117.42216816001 2025-12-09,21:05:33.000,343,11117529,-795,0,1765314332,13241.106780850001,325.44627770999796,54117.53396208 2025-12-09,21:05:34.000,343,11117446,-795,0,1765314333,13241.012472509996,325.5026707500001,54117.54094920001 2025-12-09,21:05:35.000,343,11117494,-795,0,1765314334,13241.059626679991,325.5026707500001,54117.645756000005 2025-12-09,21:05:36.000,343,11117487,-795,0,1765314335,13240.992263579996,325.5308672700048,54117.65274312 2025-12-09,21:05:37.000,343,11117507,-795,0,1765314336,13241.04615406,325.55906379000226,54117.70165296 2025-12-09,21:05:38.000,343,11117492,-795,0,1765314337,13241.052890369996,325.5520146600029,54117.4361424 2025-12-09,21:05:39.000,343,11117498,-795,0,1765314338,13241.052890369996,325.5661129200016,54117.38723256 2025-12-09,21:05:40.000,343,11117480,-795,0,1765314339,13241.019208819991,325.573162050001,54117.28941288 2025-12-09,21:05:41.000,343,11117483,-795,0,1765314340,13241.100044539991,325.6154568300044,54117.88331808001 2025-12-09,21:05:42.000,343,11117478,-795,0,1765314341,13241.113517159996,325.65775161000056,54117.83440824001 2025-12-09,21:05:43.000,343,11117460,-795,0,1765314342,13241.073099299996,325.65775161000056,54117.79248552 2025-12-09,21:05:44.000,343,11117476,-795,0,1765314343,13241.02594513,325.6507024800012,54117.56889768001 2025-12-09,21:05:45.000,343,11117505,-795,0,1765314344,13241.086571920001,325.6507024800012,54117.33832272 2025-12-09,21:05:46.000,343,11117497,-795,0,1765314345,13241.039417749991,325.6507024800012,54117.37325832001 2025-12-09,21:05:47.000,343,11117479,-795,0,1765314346,13241.126989780001,325.700046390004,54117.575884800004 2025-12-09,21:05:48.000,343,11117458,-795,0,1765314347,13241.147198710001,325.72119378000207,54117.82742112 2025-12-09,21:05:49.000,343,11117444,-795,0,1765314348,13241.180880259992,325.7282429100014,54117.813446880005 2025-12-09,21:05:50.000,343,11117486,-795,0,1765314349,13241.187616570001,325.75643942999886,54117.71562720001 2025-12-09,21:05:51.000,343,11117467,-795,0,1765314350,13241.261715979992,325.7493902999995,54117.84838248 2025-12-09,21:05:52.000,343,11117489,-795,0,1765314351,13241.335815389997,325.67889899999864,54117.53396208 2025-12-09,21:05:53.000,343,11117530,-795,0,1765314352,13241.295397529997,325.6295550900031,54117.38723256 2025-12-09,21:05:54.000,343,11117479,-795,0,1765314353,13241.254979669997,325.62250596000376,54117.47107800001 2025-12-09,21:05:55.000,343,11117481,-795,0,1765314354,13241.201089189992,325.6366042200025,54117.764537040006 2025-12-09,21:05:56.000,343,11117472,-795,0,1765314355,13241.207825500001,325.6648007399999,54117.932227920006 2025-12-09,21:05:57.000,343,11117422,-795,0,1765314356,13241.221298119992,325.67889899999864,54117.89729232 2025-12-09,21:05:58.000,343,11117451,-795,0,1765314357,13241.180880259992,325.70709552000335,54117.91825368 2025-12-09,21:05:59.000,343,11117407,-795,0,1765314358,13241.066362990001,325.70709552000335,54117.45011664001 2025-12-09,21:06:00.000,343,11117435,-795,0,1765314359,13241.079835609991,325.70709552000335,54117.478065120005 2025-12-09,21:06:01.000,343,11117457,-795,0,1765314360,13241.133726089996,325.7846359500036,54117.77152416 2025-12-09,21:06:02.000,343,11117464,-795,0,1765314361,13241.133726089996,325.84102898999845,54117.79248552 2025-12-09,21:06:03.000,343,11117445,-795,0,1765314362,13241.160671329992,325.8480781199978,54117.820434 2025-12-09,21:06:04.000,343,11117445,-795,0,1765314363,13241.086571920001,325.8339798599991,54117.53396208 2025-12-09,21:06:05.000,343,11117459,-795,0,1765314364,13241.194352879997,325.8480781199978,54117.65973024 2025-12-09,21:06:06.000,343,11117423,-795,0,1765314365,13241.113517159996,325.8198816000004,54117.24749016 2025-12-09,21:06:07.000,343,11117435,-795,0,1765314366,13241.194352879997,325.82693072999973,54117.38024544001 2025-12-09,21:06:08.000,343,11117428,-795,0,1765314367,13241.153935019996,325.8833237700019,54117.54094920001 2025-12-09,21:06:09.000,343,11117442,-795,0,1765314368,13241.174143949997,325.9115202899993,54117.56889768001 2025-12-09,21:06:10.000,343,11117431,-795,0,1765314369,13241.126989780001,325.93266768000467,54117.58287192 2025-12-09,21:06:11.000,343,11117438,-795,0,1765314370,13241.073099299996,326.0102081100049,54117.408193920004 2025-12-09,21:06:12.000,343,11117463,-795,0,1765314371,13241.133726089996,325.9820115900002,54117.38723256 2025-12-09,21:06:13.000,343,11117393,-795,0,1765314372,13241.194352879997,326.00315897999826,54117.429155280006 2025-12-09,21:06:14.000,343,11117399,-795,0,1765314373,13241.066362990001,326.0595520200004,54117.21954168 2025-12-09,21:06:15.000,343,11117417,-795,0,1765314374,13241.126989780001,326.0454537600017,54117.60383328 2025-12-09,21:06:16.000,343,11117365,-795,0,1765314375,13241.153935019996,326.0243063700036,54117.67370448 2025-12-09,21:06:17.000,343,11117432,-795,0,1765314376,13241.201089189992,326.0454537600017,54117.72960144 2025-12-09,21:06:18.000,343,11117428,-795,0,1765314377,13241.180880259992,326.0454537600017,54117.67370448 2025-12-09,21:06:19.000,343,11117382,-795,0,1765314378,13241.201089189992,326.0454537600017,54117.45011664001 2025-12-09,21:06:20.000,343,11117398,-795,0,1765314379,13241.234770739997,326.00315897999826,54117.49203936 2025-12-09,21:06:21.000,343,11117403,-795,0,1765314380,13241.254979669997,325.9961098499989,54117.596846160006 2025-12-09,21:06:22.000,343,11117429,-795,0,1765314381,13241.167407640001,326.0102081100049,54117.75754992001 2025-12-09,21:06:23.000,343,11117390,-795,0,1765314382,13241.241507049992,325.9820115900002,54117.75754992001 2025-12-09,21:06:24.000,343,11117396,-795,0,1765314383,13241.214561809997,325.95381507000275,54117.70165296 2025-12-09,21:06:25.000,343,11117403,-795,0,1765314384,13241.228034430002,325.95381507000275,54117.7505628 2025-12-09,21:06:26.000,343,11117367,-795,0,1765314385,13241.268452290002,325.8974220300006,54117.48505224 2025-12-09,21:06:27.000,343,11117386,-795,0,1765314386,13241.302133839992,325.8833237700019,54117.65274312 2025-12-09,21:06:28.000,343,11117385,-795,0,1765314387,13241.288661220002,325.90447115999996,54117.6806916 2025-12-09,21:06:29.000,343,11117389,-795,0,1765314388,13241.315606459997,325.92561854999803,54117.9601764 2025-12-09,21:06:30.000,343,11117337,-795,0,1765314389,13241.275188599997,325.8762746400025,54117.84838248 2025-12-09,21:06:31.000,343,11117342,-795,0,1765314390,13241.315606459997,325.9185694199987,54117.90427944001 2025-12-09,21:06:32.000,343,11117401,-795,0,1765314391,13241.335815389997,325.86922551000316,54117.9601764 2025-12-09,21:06:33.000,343,11117370,-795,0,1765314392,13241.308870150002,325.8339798599991,54117.68767872001 2025-12-09,21:06:34.000,343,11117377,-795,0,1765314393,13241.268452290002,325.8762746400025,54117.48505224 2025-12-09,21:06:35.000,343,11117363,-795,0,1765314394,13241.288661220002,325.8833237700019,54117.86934384 2025-12-09,21:06:36.000,343,11117369,-795,0,1765314395,13241.362760629992,325.85512725000444,54118.044021839996 2025-12-09,21:06:37.000,343,11117368,-795,0,1765314396,13241.349288010002,325.8480781199978,54118.02306048001 2025-12-09,21:06:38.000,343,11117359,-795,0,1765314397,13241.369496940002,325.8198816000004,54117.995112 2025-12-09,21:06:39.000,343,11117364,-795,0,1765314398,13241.288661220002,325.79168508000294,54117.68767872001 2025-12-09,21:06:40.000,343,11117344,-795,0,1765314399,13241.329079080002,325.75643942999886,54117.51998784001 2025-12-09,21:06:41.000,343,11117368,-795,0,1765314400,13241.315606459997,325.77053769000486,54117.62479464 2025-12-09,21:06:42.000,343,11117381,-795,0,1765314401,13241.382969559992,325.7634885599982,54117.92524080001 2025-12-09,21:06:43.000,343,11117352,-795,0,1765314402,13241.356024319997,325.77053769000486,54117.8903052 2025-12-09,21:06:44.000,343,11117381,-795,0,1765314403,13241.329079080002,325.7282429100014,54117.82742112 2025-12-09,21:06:45.000,343,11117347,-795,0,1765314404,13241.403178489993,325.72119378000207,54117.85536960001 2025-12-09,21:06:46.000,343,11117334,-795,0,1765314405,13241.416651109997,325.6648007399999,54117.79248552 2025-12-09,21:06:47.000,343,11117336,-795,0,1765314406,13241.416651109997,325.685948129998,54117.70165296 2025-12-09,21:06:48.000,343,11117340,-795,0,1765314407,13241.457068969998,325.64365335000184,54117.58985904001 2025-12-09,21:06:49.000,343,11117349,-795,0,1765314408,13241.369496940002,325.6718498699993,54117.83440824001 2025-12-09,21:06:50.000,343,11117367,-795,0,1765314409,13241.356024319997,325.6507024800012,54117.820434 2025-12-09,21:06:51.000,343,11117368,-795,0,1765314410,13241.403178489993,325.6648007399999,54117.9601764 2025-12-09,21:06:52.000,343,11117330,-795,0,1765314411,13241.396442179997,325.6295550900031,54117.95318928001 2025-12-09,21:06:53.000,343,11117320,-795,0,1765314412,13241.416651109997,325.59430943999905,54117.66671736001 2025-12-09,21:06:54.000,343,11117346,-795,0,1765314413,13241.342551699992,325.6013585699984,54117.51300072 2025-12-09,21:06:55.000,343,11117237,-795,0,1765314414,13241.369496940002,325.6366042200025,54117.6108204 2025-12-09,21:06:56.000,343,11117254,-795,0,1765314415,13241.376233249997,325.6295550900031,54117.88331808001 2025-12-09,21:06:57.000,343,11117308,-795,0,1765314416,13241.389705870002,325.6366042200025,54117.932227920006 2025-12-09,21:06:58.000,343,11117300,-795,0,1765314417,13241.308870150002,325.6366042200025,54117.79947264 2025-12-09,21:06:59.000,343,11117321,-795,0,1765314418,13241.275188599997,325.67889899999864,54117.743575680004 2025-12-09,21:07:00.000,343,11117306,-795,0,1765314419,13241.322342769992,325.6718498699993,54117.6108204 2025-12-09,21:07:01.000,343,11117307,-795,0,1765314420,13241.376233249997,325.700046390004,54117.72261432 2025-12-09,21:07:02.000,343,11117283,-795,0,1765314421,13241.308870150002,325.7846359500036,54117.91825368 2025-12-09,21:07:03.000,343,11117287,-795,0,1765314422,13241.248243360002,325.84102898999845,54117.89729232 2025-12-09,21:07:04.000,343,11117312,-795,0,1765314423,13241.228034430002,325.8339798599991,54117.813446880005 2025-12-09,21:07:05.000,343,11117276,-795,0,1765314424,13241.207825500001,325.8762746400025,54117.80645976001 2025-12-09,21:07:06.000,343,11117285,-795,0,1765314425,13241.261715979992,325.86922551000316,54117.79947264 2025-12-09,21:07:07.000,343,11117320,-795,0,1765314426,13241.261715979992,325.8833237700019,54117.68767872001 2025-12-09,21:07:08.000,343,11117266,-795,0,1765314427,13241.275188599997,325.90447115999996,54117.65274312 2025-12-09,21:07:09.000,343,11117278,-795,0,1765314428,13241.268452290002,325.93266768000467,54117.97415064001 2025-12-09,21:07:10.000,343,11117249,-795,0,1765314429,13241.241507049992,325.9608642000021,54117.88331808001 2025-12-09,21:07:11.000,343,11117215,-795,0,1765314430,13241.288661220002,325.9608642000021,54117.876330959996 2025-12-09,21:07:12.000,343,11117304,-795,0,1765314431,13241.268452290002,325.93971681000403,54118.044021839996 2025-12-09,21:07:13.000,343,11117294,-795,0,1765314432,13241.228034430002,325.95381507000275,54117.63178176 2025-12-09,21:07:14.000,343,11117339,-795,0,1765314433,13241.207825500001,325.9115202899993,54117.37325832001 2025-12-09,21:07:15.000,343,11117291,-795,0,1765314434,13241.228034430002,325.90447115999996,54117.56889768001 2025-12-09,21:07:16.000,343,11117299,-795,0,1765314435,13241.295397529997,325.92561854999803,54117.981137760005 2025-12-09,21:07:17.000,343,11117287,-795,0,1765314436,13241.295397529997,325.89037290000124,54117.98812488 2025-12-09,21:07:18.000,343,11117274,-795,0,1765314437,13241.248243360002,325.9185694199987,54117.90427944001 2025-12-09,21:07:19.000,343,11117248,-795,0,1765314438,13241.201089189992,325.8974220300006,54117.79947264 2025-12-09,21:07:20.000,343,11117243,-795,0,1765314439,13241.234770739997,325.8974220300006,54117.51300072 2025-12-09,21:07:21.000,343,11117260,-795,0,1765314440,13241.167407640001,325.89037290000124,54117.41518104 2025-12-09,21:07:22.000,343,11117254,-795,0,1765314441,13241.254979669997,325.89037290000124,54117.526974960005 2025-12-09,21:07:23.000,343,11117254,-795,0,1765314442,13241.093308229996,325.96791333000147,54117.708640079996 2025-12-09,21:07:25.000,343,11117250,-795,0,1765314444,13241.133726089996,325.9749624600008,54117.68767872001 2025-12-09,21:07:25.000,343,11117251,-795,0,1765314444,13241.241507049992,325.95381507000275,54117.80645976001 2025-12-09,21:07:26.000,343,11117224,-795,0,1765314445,13241.241507049992,325.98906071999954,54117.90427944001 2025-12-09,21:07:27.000,343,11117217,-795,0,1765314446,13241.248243360002,325.93266768000467,54117.54793632001 2025-12-09,21:07:28.000,343,11117232,-795,0,1765314447,13241.234770739997,325.9820115900002,54117.54094920001 2025-12-09,21:07:29.000,343,11117213,-795,0,1765314448,13241.201089189992,326.00315897999826,54117.51300072 2025-12-09,21:07:30.000,343,11117268,-795,0,1765314449,13241.187616570001,326.0454537600017,54117.65973024 2025-12-09,21:07:31.000,343,11117245,-795,0,1765314450,13241.214561809997,326.031355500003,54117.70165296 2025-12-09,21:07:32.000,343,11117192,-795,0,1765314451,13241.214561809997,326.05250289000105,54117.58287192 2025-12-09,21:07:33.000,343,11117229,-795,0,1765314452,13241.281924909992,326.06660114999977,54117.694665840005 2025-12-09,21:07:34.000,343,11117219,-795,0,1765314453,13241.254979669997,326.031355500003,54117.26845152 2025-12-09,21:07:35.000,343,11117220,-795,0,1765314454,13241.302133839992,326.05250289000105,54117.3662712 2025-12-09,21:07:36.000,343,11117190,-795,0,1765314455,13241.335815389997,326.0243063700036,54117.62479464 2025-12-09,21:07:37.000,343,11117222,-795,0,1765314456,13241.342551699992,326.0243063700036,54117.83440824001 2025-12-09,21:07:38.000,343,11117244,-795,0,1765314457,13241.322342769992,325.9961098499989,54117.77851128 2025-12-09,21:07:39.000,343,11117219,-795,0,1765314458,13241.329079080002,325.92561854999803,54117.743575680004 2025-12-09,21:07:40.000,343,11117227,-795,0,1765314459,13241.329079080002,325.8762746400025,54117.72960144 2025-12-09,21:07:41.000,343,11117207,-795,0,1765314460,13241.389705870002,325.8762746400025,54117.51998784001 2025-12-09,21:07:42.000,343,11117172,-795,0,1765314461,13241.382969559992,325.8198816000004,54117.53396208 2025-12-09,21:07:43.000,343,11117204,-795,0,1765314462,13241.322342769992,325.8198816000004,54117.75754992001 2025-12-09,21:07:44.000,343,11117245,-795,0,1765314463,13241.241507049992,325.7493902999995,54117.60383328 2025-12-09,21:07:45.000,343,11117193,-795,0,1765314464,13241.241507049992,325.7493902999995,54117.63178176 2025-12-09,21:07:46.000,343,11117228,-795,0,1765314465,13241.187616570001,325.70709552000335,54117.65274312 2025-12-09,21:07:47.000,343,11117189,-795,0,1765314466,13241.160671329992,325.7282429100014,54117.46409088 2025-12-09,21:07:48.000,343,11117206,-795,0,1765314467,13241.153935019996,325.6295550900031,54117.45710376 2025-12-09,21:07:49.000,343,11117168,-795,0,1765314468,13241.106780850001,325.6295550900031,54117.46409088 2025-12-09,21:07:50.000,343,11117130,-795,0,1765314469,13241.113517159996,325.685948129998,54117.77851128 2025-12-09,21:07:51.000,343,11117134,-795,0,1765314470,13241.032681439996,325.700046390004,54117.708640079996 2025-12-09,21:07:52.000,343,11117165,-795,0,1765314471,13240.97879095999,325.5872603099997,54117.596846160006 2025-12-09,21:07:53.000,343,11117160,-795,0,1765314472,13240.98552727,325.6013585699984,54117.65973024 2025-12-09,21:07:54.000,343,11117184,-795,0,1765314473,13240.86427369,325.5520146600029,54117.359284080005 2025-12-09,21:07:55.000,343,11117186,-795,0,1765314474,13240.951845719996,325.5308672700048,54117.37325832001 2025-12-09,21:07:56.000,343,11117209,-795,0,1765314475,13241.106780850001,325.4885724900014,54117.48505224 2025-12-09,21:07:57.000,343,11117194,-795,0,1765314476,13241.160671329992,325.5379164000042,54117.75754992001 2025-12-09,21:07:58.000,343,11117134,-795,0,1765314477,13241.254979669997,325.62250596000376,54117.77152416 2025-12-09,21:07:59.000,343,11117138,-795,0,1765314478,13241.187616570001,325.79168508000294,54117.54094920001 2025-12-09,21:08:00.000,343,11117083,-795,0,1765314479,13241.201089189992,325.8974220300006,54117.60383328 2025-12-09,21:08:01.000,343,11117189,-795,0,1765314480,13241.160671329992,325.98906071999954,54117.48505224 2025-12-09,21:08:02.000,343,11117156,-795,0,1765314481,13241.079835609991,325.98906071999954,54117.47107800001 2025-12-09,21:08:03.000,343,11117129,-795,0,1765314482,13241.052890369996,326.031355500003,54117.429155280006 2025-12-09,21:08:04.000,343,11117199,-795,0,1765314483,13240.97879095999,326.06660114999977,54117.645756000005 2025-12-09,21:08:05.000,343,11117167,-795,0,1765314484,13241.059626679991,326.0947976700045,54117.77152416 2025-12-09,21:08:06.000,343,11117094,-795,0,1765314485,13241.100044539991,326.08774853999785,54117.90427944001 2025-12-09,21:08:07.000,343,11117138,-795,0,1765314486,13241.066362990001,326.0947976700045,54117.82742112 2025-12-09,21:08:08.000,343,11117172,-795,0,1765314487,13241.100044539991,326.05250289000105,54117.49902648001 2025-12-09,21:08:09.000,343,11117184,-795,0,1765314488,13241.086571920001,326.0806994099985,54117.44312952 2025-12-09,21:08:10.000,343,11117181,-795,0,1765314489,13241.073099299996,326.07365027999913,54117.61780752001 2025-12-09,21:08:11.000,343,11117144,-795,0,1765314490,13241.147198710001,326.10184680000384,54117.820434 2025-12-09,21:08:12.000,343,11117120,-795,0,1765314491,13241.133726089996,326.0243063700036,54117.83440824001 2025-12-09,21:08:13.000,343,11117098,-715,0,1765314492,13241.160671329992,326.0454537600017,54117.73658856001 2025-12-09,21:08:14.000,343,11117099,-795,0,1765314493,13241.02594513,326.07365027999913,54117.51998784001 2025-12-09,21:08:15.000,343,11117101,-795,0,1765314494,13241.106780850001,326.01725724000426,54117.3662712 2025-12-09,21:08:16.000,343,11117090,-795,0,1765314495,13241.106780850001,325.98906071999954,54117.38723256 2025-12-09,21:08:17.000,343,11117103,-795,0,1765314496,13241.147198710001,326.00315897999826,54117.75754992001 2025-12-09,21:08:18.000,343,11117125,-795,0,1765314497,13241.140462399992,325.9820115900002,54117.79248552 2025-12-09,21:08:19.000,343,11117125,-795,0,1765314498,13241.153935019996,326.00315897999826,54117.71562720001 2025-12-09,21:08:20.000,343,11117078,-795,0,1765314499,13241.113517159996,325.93266768000467,54117.78549840001 2025-12-09,21:08:21.000,343,11117086,-795,0,1765314500,13241.180880259992,325.93971681000403,54117.6806916 2025-12-09,21:08:22.000,343,11117121,-795,0,1765314501,13241.167407640001,325.89037290000124,54117.526974960005 2025-12-09,21:08:23.000,343,11117064,-795,0,1765314502,13241.147198710001,325.92561854999803,54117.429155280006 2025-12-09,21:08:24.000,343,11117105,-795,0,1765314503,13240.97879095999,325.93971681000403,54117.56889768001 2025-12-09,21:08:25.000,343,11117090,-795,0,1765314504,13241.032681439996,325.9749624600008,54117.6806916 2025-12-09,21:08:26.000,343,11117102,-795,0,1765314505,13241.113517159996,325.9467659400034,54117.72960144 2025-12-09,21:08:27.000,343,11117122,-795,0,1765314506,13241.113517159996,325.9115202899993,54117.820434 2025-12-09,21:08:28.000,343,11117094,-795,0,1765314507,13241.120253469991,325.89037290000124,54117.596846160006 2025-12-09,21:08:29.000,343,11117115,-795,0,1765314508,13241.126989780001,325.9115202899993,54117.54094920001 2025-12-09,21:08:30.000,343,11117077,-795,0,1765314509,13241.079835609991,325.9185694199987,54117.48505224 2025-12-09,21:08:31.000,343,11117088,-795,0,1765314510,13241.059626679991,325.9820115900002,54117.820434 2025-12-09,21:08:32.000,343,11117121,-795,0,1765314511,13241.086571920001,325.96791333000147,54117.80645976001 2025-12-09,21:08:33.000,343,11117094,-795,0,1765314512,13241.066362990001,325.9749624600008,54117.79248552 2025-12-09,21:08:34.000,343,11117042,-795,0,1765314513,13241.012472509996,325.98906071999954,54117.645756000005 2025-12-09,21:08:35.000,343,11117065,-795,0,1765314514,13241.113517159996,325.93971681000403,54117.44312952 2025-12-09,21:08:36.000,343,11117068,-795,0,1765314515,13241.073099299996,325.9749624600008,54117.60383328 2025-12-09,21:08:37.000,343,11117048,-795,0,1765314516,13241.100044539991,325.98906071999954,54117.65973024 2025-12-09,21:08:38.000,343,11117042,-795,0,1765314517,13241.133726089996,326.01725724000426,54117.97415064001 2025-12-09,21:08:39.000,343,11117016,-795,0,1765314518,13241.02594513,326.03840463000233,54117.813446880005 2025-12-09,21:08:40.000,343,11117089,-795,0,1765314519,13241.032681439996,326.031355500003,54117.88331808001 2025-12-09,21:08:41.000,343,11117063,-795,0,1765314520,13241.04615406,326.08774853999785,54117.86934384 2025-12-09,21:08:42.000,343,11117078,-795,0,1765314521,13241.02594513,326.05250289000105,54117.56889768001 2025-12-09,21:08:43.000,343,11117054,-795,0,1765314522,13241.019208819991,326.0454537600017,54117.51998784001 2025-12-09,21:08:44.000,343,11117057,-795,0,1765314523,13240.96531834,326.06660114999977,54117.6806916 2025-12-09,21:08:45.000,343,11117041,-795,0,1765314524,13241.032681439996,326.0806994099985,54117.92524080001 2025-12-09,21:08:46.000,343,11117042,-795,0,1765314525,13241.113517159996,326.0595520200004,54118.00908624 2025-12-09,21:08:47.000,343,11117015,-795,0,1765314526,13241.073099299996,326.0947976700045,54117.8903052 2025-12-09,21:08:48.000,343,11117063,-795,0,1765314527,13241.073099299996,326.0947976700045,54117.86934384 2025-12-09,21:08:49.000,343,11117040,-795,0,1765314528,13241.04615406,326.11594506000256,54117.48505224 2025-12-09,21:08:50.000,343,11117047,-795,0,1765314529,13241.032681439996,326.15119070999936,54117.478065120005 2025-12-09,21:08:51.000,343,11117082,-755,0,1765314530,13241.093308229996,326.1934854900028,54117.91825368 2025-12-09,21:08:52.000,343,11117013,-795,0,1765314531,13241.052890369996,326.17938723000407,54117.79947264 2025-12-09,21:08:53.000,343,11117022,-795,0,1765314532,13241.073099299996,326.17938723000407,54117.88331808001 2025-12-09,21:08:54.000,343,11117024,-795,0,1765314533,13240.998999889991,326.1723381000047,54117.66671736001 2025-12-09,21:08:55.000,343,11116976,-795,0,1765314534,13241.059626679991,326.1864363600034,54117.51998784001 2025-12-09,21:08:56.000,343,11116970,-795,0,1765314535,13241.066362990001,326.1582398399987,54117.42216816001 2025-12-09,21:08:57.000,343,11117023,-795,0,1765314536,13241.066362990001,326.21463288000086,54117.38024544001 2025-12-09,21:08:58.000,343,11116973,-795,0,1765314537,13241.059626679991,326.2075837500015,54117.77152416 2025-12-09,21:08:59.000,343,11116988,-795,0,1765314538,13241.052890369996,326.2428293999983,54117.72261432 2025-12-09,21:09:00.000,343,11117058,-795,0,1765314539,13241.093308229996,326.2216820100002,54117.77851128 2025-12-09,21:09:01.000,343,11116989,-795,0,1765314540,13241.140462399992,326.2216820100002,54117.84838248 2025-12-09,21:09:02.000,343,11117002,-795,0,1765314541,13241.126989780001,326.13709245000064,54117.526974960005 2025-12-09,21:09:03.000,343,11116951,-795,0,1765314542,13241.120253469991,326.1723381000047,54117.49203936 2025-12-09,21:09:04.000,343,11117033,-795,0,1765314543,13241.04615406,326.1088959300032,54117.26845152 2025-12-09,21:09:05.000,343,11117032,-795,0,1765314544,13241.086571920001,326.20053462000214,54117.6108204 2025-12-09,21:09:06.000,343,11116980,-795,0,1765314545,13241.113517159996,326.1723381000047,54117.6806916 2025-12-09,21:09:07.000,343,11116952,-795,0,1765314546,13241.194352879997,326.17938723000407,54117.820434 2025-12-09,21:09:08.000,343,11116994,-795,0,1765314547,13241.194352879997,326.1652889699981,54117.84838248 2025-12-09,21:09:09.000,343,11116996,-795,0,1765314548,13241.214561809997,326.07365027999913,54117.45710376 2025-12-09,21:09:10.000,343,11116975,-795,0,1765314549,13241.194352879997,326.07365027999913,54117.34530984 2025-12-09,21:09:11.000,343,11116994,-795,0,1765314550,13241.207825500001,326.1229941900019,54117.526974960005 2025-12-09,21:09:12.000,343,11117026,-795,0,1765314551,13241.194352879997,326.0806994099985,54117.75754992001 2025-12-09,21:09:13.000,343,11116994,-795,0,1765314552,13241.180880259992,326.0806994099985,54117.7505628 2025-12-09,21:09:14.000,343,11116978,-795,0,1765314553,13241.113517159996,326.0595520200004,54117.54094920001 2025-12-09,21:09:15.000,343,11117002,-795,0,1765314554,13241.207825500001,326.06660114999977,54117.813446880005 2025-12-09,21:09:16.000,343,11116988,-795,0,1765314555,13241.268452290002,326.06660114999977,54117.596846160006 2025-12-09,21:09:17.000,343,11116981,-795,0,1765314556,13241.241507049992,326.0806994099985,54117.6108204 2025-12-09,21:09:18.000,343,11116974,-795,0,1765314557,13241.214561809997,326.07365027999913,54117.79248552 2025-12-09,21:09:19.000,343,11116957,-795,0,1765314558,13241.153935019996,326.1300433200013,54117.68767872001 2025-12-09,21:09:20.000,343,11116980,-795,0,1765314559,13241.086571920001,326.08774853999785,54117.62479464 2025-12-09,21:09:21.000,343,11116965,-795,0,1765314560,13241.180880259992,326.1652889699981,54117.79947264 2025-12-09,21:09:22.000,343,11116921,-795,0,1765314561,13241.174143949997,326.1229941900019,54117.66671736001 2025-12-09,21:09:23.000,343,11116959,-795,0,1765314562,13241.167407640001,326.17938723000407,54117.42216816001 2025-12-09,21:09:24.000,343,11116989,-795,0,1765314563,13241.100044539991,326.1864363600034,54117.24749016 2025-12-09,21:09:25.000,343,11116975,-795,0,1765314564,13241.066362990001,326.271025920003,54117.7505628 2025-12-09,21:09:26.000,343,11116932,-795,0,1765314565,13241.093308229996,326.21463288000086,54117.62479464 2025-12-09,21:09:27.000,343,11116934,-795,0,1765314566,13241.133726089996,326.2428293999983,54117.75754992001 2025-12-09,21:09:28.000,343,11116973,-795,0,1765314567,13241.207825500001,326.21463288000086,54117.820434 2025-12-09,21:09:29.000,343,11116958,-795,0,1765314568,13241.126989780001,326.2287311399996,54117.35229696001 2025-12-09,21:09:30.000,343,11116936,-795,0,1765314569,13241.167407640001,326.2216820100002,54117.3662712 2025-12-09,21:09:31.000,343,11116917,-795,0,1765314570,13241.234770739997,326.2569276600043,54117.55492344 2025-12-09,21:09:32.000,343,11116984,-795,0,1765314571,13241.248243360002,326.26397679000365,54117.764537040006 2025-12-09,21:09:33.000,343,11116937,-795,0,1765314572,13241.261715979992,326.2921733100011,54117.82742112 2025-12-09,21:09:34.000,343,11116952,-795,0,1765314573,13241.180880259992,326.28512418000173,54117.58985904001 2025-12-09,21:09:35.000,343,11116950,-795,0,1765314574,13241.207825500001,326.26397679000365,54117.60383328 2025-12-09,21:09:36.000,343,11116966,-795,0,1765314575,13241.187616570001,326.2428293999983,54117.20556744001 2025-12-09,21:09:37.000,343,11116926,-795,0,1765314576,13241.160671329992,326.2428293999983,54117.10076064 2025-12-09,21:09:38.000,343,11116894,-795,0,1765314577,13241.248243360002,326.24987852999766,54117.38723256 2025-12-09,21:09:39.000,343,11116913,-795,0,1765314578,13241.288661220002,326.27807505000237,54117.77152416 2025-12-09,21:09:40.000,343,11116955,-795,0,1765314579,13241.389705870002,326.2569276600043,54117.813446880005 2025-12-09,21:09:41.000,343,11116928,-795,0,1765314580,13241.308870150002,326.2569276600043,54117.80645976001 2025-12-09,21:09:42.000,343,11116923,-795,0,1765314581,13241.248243360002,326.24987852999766,54117.73658856001 2025-12-09,21:09:43.000,343,11116903,-795,0,1765314582,13241.261715979992,326.2428293999983,54117.429155280006 2025-12-09,21:09:44.000,343,11116946,-795,0,1765314583,13241.241507049992,326.27807505000237,54117.35229696001 2025-12-09,21:09:45.000,343,11116912,-795,0,1765314584,13241.254979669997,326.3062715699998,54117.49203936 2025-12-09,21:09:46.000,343,11116915,-795,0,1765314585,13241.254979669997,326.271025920003,54117.66671736001 2025-12-09,21:09:47.000,343,11116907,-795,0,1765314586,13241.302133839992,326.34856635000324,54117.820434 2025-12-09,21:09:48.000,343,11116890,-795,0,1765314587,13241.349288010002,326.31332069999917,54117.79947264 2025-12-09,21:09:49.000,343,11116882,-795,0,1765314588,13241.315606459997,326.3415172200039,54117.72261432 2025-12-09,21:09:50.000,343,11116891,-795,0,1765314589,13241.275188599997,326.3274189599979,54117.28242576001 2025-12-09,21:09:51.000,343,11116906,-795,0,1765314590,13241.342551699992,326.3767628700007,54117.56191056 2025-12-09,21:09:52.000,343,11116930,-795,0,1765314591,13241.315606459997,326.3908611299994,54117.79947264 2025-12-09,21:09:53.000,343,11116880,-795,0,1765314592,13241.335815389997,326.4049593899981,54117.79248552 2025-12-09,21:09:54.000,343,11116907,-795,0,1765314593,13241.234770739997,326.41200852000475,54117.67370448 2025-12-09,21:09:55.000,343,11116890,-795,0,1765314594,13241.288661220002,326.42610678000347,54117.743575680004 2025-12-09,21:09:56.000,343,11116871,-795,0,1765314595,13241.356024319997,326.4049593899981,54117.694665840005 2025-12-09,21:09:57.000,343,11116885,-795,0,1765314596,13241.335815389997,326.42610678000347,54117.65274312 2025-12-09,21:09:58.000,343,11116819,-795,0,1765314597,13241.362760629992,326.4331559100028,54117.63876888001 2025-12-09,21:09:59.000,343,11116857,-795,0,1765314598,13241.302133839992,326.49659808000433,54117.79947264 2025-12-09,21:10:00.000,343,11116881,-795,0,1765314599,13241.349288010002,326.49659808000433,54117.7505628 2025-12-09,21:10:01.000,343,11116902,-795,0,1765314600,13241.315606459997,326.52479460000177,54117.84838248 2025-12-09,21:10:02.000,343,11116905,-795,0,1765314601,13241.356024319997,326.5388928600005,54117.89729232 2025-12-09,21:10:03.000,343,11116864,-795,0,1765314602,13241.315606459997,326.5177454700024,54117.47107800001 2025-12-09,21:10:04.000,343,11116857,-795,0,1765314603,13241.281924909992,326.5318437300011,54117.42216816001 2025-12-09,21:10:05.000,343,11116862,-795,0,1765314604,13241.335815389997,326.5529911199992,54117.60383328 2025-12-09,21:10:06.000,343,11116834,-795,0,1765314605,13241.423387419993,326.54594198999985,54118.00209912001 2025-12-09,21:10:07.000,343,11116804,-795,0,1765314606,13241.403178489993,326.5882367700033,54117.92524080001 2025-12-09,21:10:08.000,343,11116888,-795,0,1765314607,13241.409914800002,326.57413851000456,54117.932227920006 2025-12-09,21:10:09.000,343,11116873,-795,0,1765314608,13241.329079080002,326.5811876400039,54117.820434 2025-12-09,21:10:10.000,343,11116845,-795,0,1765314609,13241.335815389997,326.5036472100037,54117.54094920001 2025-12-09,21:10:11.000,343,11116845,-795,0,1765314610,13241.349288010002,326.5318437300011,54117.56191056 2025-12-09,21:10:12.000,343,11116829,-795,0,1765314611,13241.430123730002,326.5529911199992,54117.89729232 2025-12-09,21:10:13.000,343,11116817,-795,0,1765314612,13241.409914800002,326.57413851000456,54117.995112 2025-12-09,21:10:14.000,343,11116825,-795,0,1765314613,13241.288661220002,326.5529911199992,54117.77851128 2025-12-09,21:10:15.000,343,11116814,-795,0,1765314614,13241.335815389997,326.5177454700024,54117.79248552 2025-12-09,21:10:16.000,343,11116846,-795,0,1765314615,13241.315606459997,326.5318437300011,54117.708640079996 2025-12-09,21:10:17.000,343,11116800,-795,0,1765314616,13241.342551699992,326.51069634000305,54117.41518104 2025-12-09,21:10:18.000,343,11116830,-795,0,1765314617,13241.382969559992,326.4190576500041,54117.63178176 2025-12-09,21:10:19.000,343,11116843,-795,0,1765314618,13241.382969559992,326.4684015599996,54117.80645976001 2025-12-09,21:10:20.000,343,11116793,-795,0,1765314619,13241.403178489993,326.39791025999875,54117.84139536 2025-12-09,21:10:21.000,343,11116849,-795,0,1765314620,13241.403178489993,326.4402050400022,54117.93921504 2025-12-09,21:10:22.000,343,11116794,-795,0,1765314621,13241.490750520003,326.4049593899981,54117.90427944001 2025-12-09,21:10:23.000,343,11116774,-795,0,1765314622,13241.409914800002,326.3767628700007,54117.8903052 2025-12-09,21:10:24.000,343,11116825,-795,0,1765314623,13241.349288010002,326.3062715699998,54117.1566576 2025-12-09,21:10:25.000,343,11116814,-795,0,1765314624,13241.416651109997,326.3415172200039,54117.478065120005 2025-12-09,21:10:26.000,343,11116782,-795,0,1765314625,13241.457068969998,326.3344680900045,54117.80645976001 2025-12-09,21:10:27.000,343,11116807,-795,0,1765314626,13241.409914800002,326.3344680900045,54117.708640079996 2025-12-09,21:10:28.000,343,11116776,-795,0,1765314627,13241.537904689998,326.29922244000045,54117.94620216 2025-12-09,21:10:29.000,343,11116811,-795,0,1765314628,13241.537904689998,326.31332069999917,54117.92524080001 2025-12-09,21:10:30.000,343,11116809,-795,0,1765314629,13241.510959449988,326.31332069999917,54117.764537040006 2025-12-09,21:10:31.000,343,11116809,-795,0,1765314630,13241.551377309988,326.23578026999894,54117.575884800004 2025-12-09,21:10:32.000,343,11116794,-795,0,1765314631,13241.605267789993,326.1864363600034,54117.61780752001 2025-12-09,21:10:33.000,343,11116789,-795,0,1765314632,13241.625476719993,326.2428293999983,54117.96716352 2025-12-09,21:10:34.000,343,11116783,-795,0,1765314633,13241.585058859993,326.1864363600034,54117.63178176 2025-12-09,21:10:35.000,343,11116832,-795,0,1765314634,13241.612004099989,326.1864363600034,54117.8903052 2025-12-09,21:10:36.000,343,11116768,-795,0,1765314635,13241.713048749989,326.14414158,54118.078957440004 2025-12-09,21:10:37.000,343,11116783,-795,0,1765314636,13241.719785059999,326.1723381000047,54117.932227920006 2025-12-09,21:10:38.000,343,11116782,-795,0,1765314637,13241.780411849999,326.1088959300032,54117.79248552 2025-12-09,21:10:39.000,343,11116721,-795,0,1765314638,13241.679367199999,326.0947976700045,54117.44312952 2025-12-09,21:10:40.000,343,11116775,-795,0,1765314639,13241.726521369994,326.13709245000064,54118.00908624 2025-12-09,21:10:41.000,343,11116796,-795,0,1765314640,13241.75346660999,326.11594506000256,54118.01607336 2025-12-09,21:10:42.000,343,11116732,-795,0,1765314641,13241.733257679989,326.11594506000256,54118.08594456 2025-12-09,21:10:43.000,343,11116806,-795,0,1765314642,13241.719785059999,326.1300433200013,54117.97415064001 2025-12-09,21:10:44.000,343,11116756,-795,0,1765314643,13241.713048749989,326.0454537600017,54117.5060136 2025-12-09,21:10:45.000,343,11116745,-795,0,1765314644,13241.746730299994,326.10184680000384,54117.62479464 2025-12-09,21:10:46.000,343,11116720,-795,0,1765314645,13241.77367553999,326.07365027999913,54117.75754992001 2025-12-09,21:10:47.000,343,11116796,-795,0,1765314646,13241.760202919999,326.1088959300032,54118.02306048001 2025-12-09,21:10:48.000,343,11116763,-795,0,1765314647,13241.780411849999,326.0806994099985,54117.98812488 2025-12-09,21:10:49.000,343,11116760,-795,0,1765314648,13241.713048749989,326.0947976700045,54117.90427944001 2025-12-09,21:10:50.000,343,11116754,-795,0,1765314649,13241.733257679989,326.10184680000384,54117.90427944001 2025-12-09,21:10:51.000,343,11116753,-795,0,1765314650,13241.766939229994,326.07365027999913,54117.72960144 2025-12-09,21:10:52.000,343,11116766,-795,0,1765314651,13241.79388446999,326.0947976700045,54117.743575680004 2025-12-09,21:10:53.000,343,11116740,-795,0,1765314652,13241.780411849999,326.1229941900019,54117.72261432 2025-12-09,21:10:54.000,343,11116707,-795,0,1765314653,13241.686103509994,326.08774853999785,54117.72261432 2025-12-09,21:10:55.000,343,11116723,-795,0,1765314654,13241.780411849999,326.15119070999936,54117.995112 2025-12-09,21:10:56.000,343,11116726,-795,0,1765314655,13241.726521369994,326.1723381000047,54117.85536960001 2025-12-09,21:10:57.000,343,11116766,-795,0,1765314656,13241.807357089994,326.11594506000256,54117.813446880005 2025-12-09,21:10:58.000,343,11116759,-795,0,1765314657,13241.760202919999,326.10184680000384,54117.58985904001 2025-12-09,21:10:59.000,343,11116732,-795,0,1765314658,13241.820829709999,326.10184680000384,54117.61780752001 2025-12-09,21:11:00.000,343,11116724,-795,0,1765314659,13241.867983879994,326.1229941900019,54117.72960144 2025-12-09,21:11:01.000,343,11116725,-795,0,1765314660,13241.81409339999,326.15119070999936,54117.911266560004 2025-12-09,21:11:02.000,343,11116717,-795,0,1765314661,13241.84103864,326.11594506000256,54117.862356720005 2025-12-09,21:11:03.000,343,11116732,-795,0,1765314662,13241.84103864,326.1088959300032,54117.8903052 2025-12-09,21:11:04.000,343,11116686,-795,0,1765314663,13241.820829709999,326.11594506000256,54117.78549840001 2025-12-09,21:11:05.000,343,11116671,-795,0,1765314664,13241.827566019994,326.1300433200013,54117.5060136 2025-12-09,21:11:06.000,343,11116729,-795,0,1765314665,13241.85451125999,326.1229941900019,54117.48505224 2025-12-09,21:11:07.000,343,11116712,-795,0,1765314666,13241.89492911999,326.13709245000064,54117.77851128 2025-12-09,21:11:08.000,343,11116710,-795,0,1765314667,13241.908401739995,326.14414158,54118.00209912001 2025-12-09,21:11:09.000,343,11116722,-795,0,1765314668,13241.92187436,326.13709245000064,54117.995112 2025-12-09,21:11:10.000,343,11116707,-795,0,1765314669,13241.91513804999,326.0806994099985,54117.89729232 2025-12-09,21:11:11.000,343,11116723,-795,0,1765314670,13241.89492911999,326.08774853999785,54117.764537040006 2025-12-09,21:11:12.000,343,11116737,-795,0,1765314671,13241.91513804999,326.06660114999977,54117.56191056 2025-12-09,21:11:13.000,343,11116683,-795,0,1765314672,13241.92187436,326.0595520200004,54117.596846160006 2025-12-09,21:11:14.000,343,11116711,-795,0,1765314673,13241.81409339999,326.0454537600017,54117.65274312 2025-12-09,21:11:15.000,343,11116693,-795,0,1765314674,13241.84103864,326.031355500003,54117.83440824001 2025-12-09,21:11:16.000,343,11116686,-795,0,1765314675,13241.888192809995,325.98906071999954,54117.96716352 2025-12-09,21:11:17.000,343,11116697,-795,0,1765314676,13241.8814565,326.00315897999826,54117.995112 2025-12-09,21:11:18.000,343,11116707,-795,0,1765314677,13241.93534697999,325.9749624600008,54118.00908624 2025-12-09,21:11:19.000,343,11116705,-795,0,1765314678,13241.85451125999,325.9185694199987,54117.58985904001 2025-12-09,21:11:20.000,343,11116663,-795,0,1765314679,13241.87472018999,325.8974220300006,54117.54094920001 2025-12-09,21:11:21.000,343,11116682,-795,0,1765314680,13241.827566019994,325.9115202899993,54117.92524080001 2025-12-09,21:11:22.000,343,11116684,-795,0,1765314681,13241.8814565,325.9185694199987,54118.0649832 2025-12-09,21:11:23.000,343,11116731,-795,0,1765314682,13241.89492911999,325.9749624600008,54118.0649832 2025-12-09,21:11:24.000,343,11116670,-795,0,1765314683,13241.807357089994,325.93971681000403,54117.90427944001 2025-12-09,21:11:25.000,343,11116668,-795,0,1765314684,13241.908401739995,325.92561854999803,54117.88331808001 2025-12-09,21:11:26.000,343,11116625,-795,0,1765314685,13241.86124757,325.90447115999996,54117.67370448 2025-12-09,21:11:27.000,343,11116641,-795,0,1765314686,13241.93534697999,325.9115202899993,54117.7505628 2025-12-09,21:11:28.000,343,11116668,-795,0,1765314687,13241.89492911999,325.8621763800038,54117.764537040006 2025-12-09,21:11:29.000,343,11116653,-795,0,1765314688,13241.99597376999,325.89037290000124,54118.08594456 2025-12-09,21:11:30.000,343,11116674,-795,0,1765314689,13242.02291901,325.84102898999845,54117.88331808001 2025-12-09,21:11:31.000,343,11116655,-795,0,1765314690,13242.029655319995,325.8480781199978,54118.05100896001 2025-12-09,21:11:32.000,343,11116660,-795,0,1765314691,13242.110491039995,325.812832470001,54118.02306048001 2025-12-09,21:11:33.000,343,11116637,-795,0,1765314692,13242.12396366,325.79168508000294,54117.92524080001 2025-12-09,21:11:34.000,343,11116660,-795,0,1765314693,13242.070073179995,325.80578334000165,54117.62479464 2025-12-09,21:11:35.000,343,11116669,-795,0,1765314694,13242.150908899996,325.75643942999886,54118.05799608 2025-12-09,21:11:36.000,343,11116636,-795,0,1765314695,13242.171117829996,325.700046390004,54118.03703472 2025-12-09,21:11:37.000,343,11116679,-795,0,1765314696,13242.13743627999,325.700046390004,54118.099918800006 2025-12-09,21:11:38.000,343,11116625,-795,0,1765314697,13242.150908899996,325.65775161000056,54118.10690592 2025-12-09,21:11:39.000,343,11116644,-795,0,1765314698,13242.16438152,325.59430943999905,54117.862356720005 2025-12-09,21:11:40.000,343,11116610,-795,0,1765314699,13242.130699969995,325.5872603099997,54117.79947264 2025-12-09,21:11:41.000,343,11116624,-795,0,1765314700,13242.150908899996,325.5520146600029,54117.876330959996 2025-12-09,21:11:42.000,343,11116618,-795,0,1765314701,13242.17785413999,325.54496553000354,54118.197738480005 2025-12-09,21:11:43.000,343,11116608,-795,0,1765314702,13242.15764520999,325.54496553000354,54118.19075136001 2025-12-09,21:11:44.000,343,11116630,-795,0,1765314703,13242.06333687,325.4885724900014,54117.981137760005 2025-12-09,21:11:45.000,343,11116576,-795,0,1765314704,13242.07680948999,325.4533268400046,54118.07197032001 2025-12-09,21:11:46.000,343,11116610,-795,0,1765314705,13242.10375473,325.4885724900014,54117.90427944001 2025-12-09,21:11:47.000,343,11116618,-795,0,1765314706,13242.12396366,325.49562162000075,54117.95318928001 2025-12-09,21:11:48.000,343,11116580,-635,0,1765314707,13242.150908899996,325.4392285799986,54117.96716352 2025-12-09,21:11:49.000,343,11116602,-795,0,1765314708,13242.110491039995,325.46037597000395,54118.28857104001 2025-12-09,21:11:50.000,343,11116633,-795,0,1765314709,13242.09701841999,325.49562162000075,54118.21869984001 2025-12-09,21:11:51.000,343,11116559,-795,0,1765314710,13242.150908899996,325.4885724900014,54118.29555816 2025-12-09,21:11:52.000,343,11116623,-795,0,1765314711,13242.09701841999,325.5026707500001,54118.29555816 2025-12-09,21:11:53.000,343,11116615,-795,0,1765314712,13242.0835458,325.48152336000203,54117.97415064001 2025-12-09,21:11:54.000,343,11116587,-795,0,1765314713,13241.99597376999,325.4885724900014,54117.708640079996 2025-12-09,21:11:55.000,343,11116558,-795,0,1765314714,13242.04312794,325.5026707500001,54117.9601764 2025-12-09,21:11:56.000,343,11116611,-795,0,1765314715,13242.110491039995,325.5520146600029,54118.365429360005 2025-12-09,21:11:57.000,343,11116582,-795,0,1765314716,13242.12396366,325.5379164000042,54118.39337784 2025-12-09,21:11:58.000,343,11116571,-795,0,1765314717,13242.171117829996,325.573162050001,54118.435300560006 2025-12-09,21:11:59.000,343,11116580,-795,0,1765314718,13242.16438152,325.55906379000226,54118.344468 2025-12-09,21:12:00.000,343,11116579,-795,0,1765314719,13242.17785413999,325.5308672700048,54117.94620216 2025-12-09,21:12:01.000,343,11116571,-795,0,1765314720,13242.218271999991,325.5238181399982,54118.099918800006 2025-12-09,21:12:02.000,343,11116597,-795,0,1765314721,13242.272162479996,325.5520146600029,54118.23966120001 2025-12-09,21:12:03.000,343,11116568,-795,0,1765314722,13242.251953549996,325.54496553000354,54118.38639072001 2025-12-09,21:12:04.000,343,11116570,-795,0,1765314723,13242.22500831,325.5379164000042,54118.197738480005 2025-12-09,21:12:05.000,343,11116554,-795,0,1765314724,13242.292371409996,325.5520146600029,54118.379403599996 2025-12-09,21:12:06.000,343,11116511,-795,0,1765314725,13242.359734509992,325.5238181399982,54118.42132632 2025-12-09,21:12:07.000,343,11116569,-795,0,1765314726,13242.393416059997,325.4885724900014,54118.16979000001 2025-12-09,21:12:08.000,343,11116548,-795,0,1765314727,13242.366470820001,325.47447423000267,54118.099918800006 2025-12-09,21:12:09.000,343,11116553,-795,0,1765314728,13242.359734509992,325.4533268400046,54118.246648320004 2025-12-09,21:12:10.000,343,11116593,-795,0,1765314729,13242.359734509992,325.43217944999924,54118.37241648 2025-12-09,21:12:11.000,343,11116575,-795,0,1765314730,13242.400152369992,325.4392285799986,54118.533120240005 2025-12-09,21:12:12.000,343,11116562,-795,0,1765314731,13242.440570229992,325.41103206000116,54118.54010736 2025-12-09,21:12:13.000,343,11116586,-795,0,1765314732,13242.427097610002,325.43217944999924,54118.49818464 2025-12-09,21:12:14.000,343,11116584,-795,0,1765314733,13242.332789269996,325.3828355400037,54117.89729232 2025-12-09,21:12:15.000,343,11116501,-795,0,1765314734,13242.413624989997,325.3828355400037,54118.08594456 2025-12-09,21:12:16.000,343,11116501,-795,0,1765314735,13242.373207129996,325.3898846700031,54118.40036496 2025-12-09,21:12:17.000,343,11116548,-795,0,1765314736,13242.359734509992,325.36873727999773,54118.39337784 2025-12-09,21:12:18.000,343,11116544,-795,0,1765314737,13242.373207129996,325.3898846700031,54118.39337784 2025-12-09,21:12:19.000,343,11116518,-795,0,1765314738,13242.332789269996,325.3898846700031,54118.40735208001 2025-12-09,21:12:20.000,343,11116513,-795,0,1765314739,13242.359734509992,325.3898846700031,54118.365429360005 2025-12-09,21:12:21.000,343,11116539,-795,0,1765314740,13242.352998199996,325.34758988999965,54118.12088016001 2025-12-09,21:12:22.000,343,11116506,-795,0,1765314741,13242.332789269996,325.354639019999,54118.12786728 2025-12-09,21:12:23.000,343,11116492,-795,0,1765314742,13242.326052960001,325.354639019999,54118.42831344001 2025-12-09,21:12:24.000,343,11116535,-795,0,1765314743,13242.339525579991,325.31234424000286,54118.19075136001 2025-12-09,21:12:25.000,343,11116529,-715,0,1765314744,13242.319316649991,325.31234424000286,54118.344468 2025-12-09,21:12:26.000,343,11116530,-795,0,1765314745,13242.359734509992,325.2770985899988,54118.33748088001 2025-12-09,21:12:27.000,343,11116526,-795,0,1765314746,13242.373207129996,325.241852940002,54118.29555816 2025-12-09,21:12:28.000,343,11116501,-795,0,1765314747,13242.393416059997,325.26300033000007,54118.2047256 2025-12-09,21:12:29.000,343,11116487,-795,0,1765314748,13242.272162479996,325.2700494599994,54117.995112 2025-12-09,21:12:30.000,343,11116501,-795,0,1765314749,13242.379943439992,325.2207055500039,54118.533120240005 2025-12-09,21:12:31.000,343,11116499,-795,0,1765314750,13242.346261890001,325.19955815999856,54118.32350664 2025-12-09,21:12:32.000,343,11116517,-795,0,1765314751,13242.359734509992,325.19955815999856,54118.344468 2025-12-09,21:12:33.000,343,11116522,-795,0,1765314752,13242.366470820001,325.19955815999856,54118.484210400005 2025-12-09,21:12:34.000,343,11116508,-795,0,1765314753,13242.292371409996,325.18545989999984,54118.03703472 2025-12-09,21:12:35.000,343,11116436,-795,0,1765314754,13242.285635100001,325.2066072899979,54117.96716352 2025-12-09,21:12:36.000,343,11116505,-795,0,1765314755,13242.386679750001,325.23480381000263,54118.25363544 2025-12-09,21:12:37.000,343,11116511,-795,0,1765314756,13242.359734509992,325.241852940002,54118.51215888 2025-12-09,21:12:38.000,343,11116460,-795,0,1765314757,13242.379943439992,325.24890207000135,54118.46324904 2025-12-09,21:12:39.000,343,11116479,-795,0,1765314758,13242.339525579991,325.241852940002,54118.50517176001 2025-12-09,21:12:40.000,343,11116470,-795,0,1765314759,13242.366470820001,325.2700494599994,54118.519146 2025-12-09,21:12:41.000,343,11116490,-795,0,1765314760,13242.386679750001,325.2559512000007,54118.28158392 2025-12-09,21:12:42.000,343,11116535,-795,0,1765314761,13242.386679750001,325.28414771999815,54118.267609680006 2025-12-09,21:12:43.000,343,11116473,-795,0,1765314762,13242.366470820001,325.24890207000135,54118.1348544 2025-12-09,21:12:44.000,343,11116507,-795,0,1765314763,13242.359734509992,325.31234424000286,54118.51215888 2025-12-09,21:12:45.000,343,11116525,-795,0,1765314764,13242.447306540002,325.2770985899988,54118.52613312001 2025-12-09,21:12:46.000,343,11116451,-795,0,1765314765,13242.467515470002,325.2911968500048,54118.651901280005 2025-12-09,21:12:47.000,343,11116451,-795,0,1765314766,13242.447306540002,325.2911968500048,54118.57504296001 2025-12-09,21:12:48.000,343,11116483,-795,0,1765314767,13242.454042849997,325.241852940002,54118.23267408 2025-12-09,21:12:49.000,343,11116489,-795,0,1765314768,13242.447306540002,325.2277546800033,54118.14184152001 2025-12-09,21:12:50.000,343,11116480,-795,0,1765314769,13242.406888680001,325.2207055500039,54118.19075136001 2025-12-09,21:12:51.000,343,11116483,-795,0,1765314770,13242.454042849997,325.2066072899979,54118.582030080004 2025-12-09,21:12:52.000,343,11116494,-795,0,1765314771,13242.474251779997,325.24890207000135,54118.63093992 2025-12-09,21:12:53.000,343,11116471,-795,0,1765314772,13242.427097610002,325.24890207000135,54118.519146 2025-12-09,21:12:54.000,343,11116432,-795,0,1765314773,13242.386679750001,325.23480381000263,54118.39337784 2025-12-09,21:12:55.000,343,11116440,-795,0,1765314774,13242.433833919997,325.2277546800033,54118.12786728 2025-12-09,21:12:56.000,343,11116462,-795,0,1765314775,13242.447306540002,325.19955815999856,54118.16280288 2025-12-09,21:12:57.000,343,11116493,-795,0,1765314776,13242.433833919997,325.2277546800033,54118.25363544 2025-12-09,21:12:58.000,343,11116438,-795,0,1765314777,13242.447306540002,325.2559512000007,54118.533120240005 2025-12-09,21:12:59.000,343,11116450,-795,0,1765314778,13242.386679750001,325.26300033000007,54118.435300560006 2025-12-09,21:13:00.000,343,11116424,-795,0,1765314779,13242.400152369992,325.3264425000016,54118.484210400005 2025-12-09,21:13:01.000,343,11116440,-795,0,1765314780,13242.413624989997,325.3193933700022,54118.47722328001 2025-12-09,21:13:02.000,343,11116417,-795,0,1765314781,13242.393416059997,325.3193933700022,54118.05100896001 2025-12-09,21:13:03.000,343,11116423,-795,0,1765314782,13242.440570229992,325.3193933700022,54118.19075136001 2025-12-09,21:13:04.000,343,11116422,-795,0,1765314783,13242.420361299992,325.33349163000094,54118.09293168001 2025-12-09,21:13:05.000,343,11116438,-795,0,1765314784,13242.427097610002,325.3616881499984,54118.316519520005 2025-12-09,21:13:06.000,343,11116396,-795,0,1765314785,13242.440570229992,325.4039829300018,54118.42831344001 2025-12-09,21:13:07.000,343,11116403,-795,0,1765314786,13242.480988089992,325.41103206000116,54118.54010736 2025-12-09,21:13:08.000,343,11116442,-795,0,1765314787,13242.521405949992,325.3898846700031,54118.55408160001 2025-12-09,21:13:09.000,343,11116437,-795,0,1765314788,13242.561823809992,325.4251303199999,54118.23267408 2025-12-09,21:13:10.000,343,11116397,-795,0,1765314789,13242.534878569997,325.39693380000244,54118.11389304 2025-12-09,21:13:11.000,343,11116397,-795,0,1765314790,13242.541614879992,325.37578641000437,54118.435300560006 2025-12-09,21:13:12.000,343,11116380,-795,0,1765314791,13242.588769050002,325.3616881499984,54118.47722328001 2025-12-09,21:13:13.000,343,11116373,-795,0,1765314792,13242.568560120002,325.36873727999773,54118.44228768 2025-12-09,21:13:14.000,343,11116431,-795,0,1765314793,13242.487724400002,325.37578641000437,54118.2745968 2025-12-09,21:13:15.000,343,11116383,-795,0,1765314794,13242.501197019992,325.3193933700022,54118.30953240001 2025-12-09,21:13:16.000,343,11116404,-795,0,1765314795,13242.514669639997,325.24890207000135,54118.08594456 2025-12-09,21:13:17.000,343,11116444,-795,0,1765314796,13242.541614879992,325.2700494599994,54118.2745968 2025-12-09,21:13:18.000,343,11116340,-795,0,1765314797,13242.521405949992,325.2770985899988,54118.54010736 2025-12-09,21:13:19.000,343,11116390,-795,0,1765314798,13242.514669639997,325.2559512000007,54118.533120240005 2025-12-09,21:13:20.000,343,11116368,-795,0,1765314799,13242.460779159992,325.2207055500039,54118.40036496 2025-12-09,21:13:21.000,343,11116358,-795,0,1765314800,13242.480988089992,325.24890207000135,54118.47023616 2025-12-09,21:13:22.000,343,11116388,-795,0,1765314801,13242.514669639997,325.18545989999984,54118.42132632 2025-12-09,21:13:23.000,343,11116404,-795,0,1765314802,13242.534878569997,325.15021425000305,54118.379403599996 2025-12-09,21:13:24.000,343,11116419,-795,0,1765314803,13242.413624989997,325.1431651200037,54117.981137760005 2025-12-09,21:13:25.000,343,11116389,-795,0,1765314804,13242.474251779997,325.1713616400011,54118.582030080004 2025-12-09,21:13:26.000,343,11116354,-795,0,1765314805,13242.521405949992,325.114968599999,54118.66587552 2025-12-09,21:13:27.000,343,11116308,-795,0,1765314806,13242.507933330002,325.1290668599977,54118.714785359996 2025-12-09,21:13:28.000,343,11116420,-795,0,1765314807,13242.507933330002,325.10087034000026,54118.602991440006 2025-12-09,21:13:29.000,343,11116418,-795,0,1765314808,13242.460779159992,325.0303790399994,54118.22568696 2025-12-09,21:13:30.000,343,11116342,-795,0,1765314809,13242.400152369992,325.05152643000474,54118.18376424 2025-12-09,21:13:31.000,343,11116424,-795,0,1765314810,13242.507933330002,325.0303790399994,54118.35844224001 2025-12-09,21:13:32.000,343,11116397,-795,0,1765314811,13242.555087499997,325.0444772999981,54118.714785359996 2025-12-09,21:13:33.000,343,11116345,-795,0,1765314812,13242.568560120002,325.00218252000195,54118.70779824 2025-12-09,21:13:34.000,343,11116329,-795,0,1765314813,13242.487724400002,324.9598877399985,54118.42831344001 2025-12-09,21:13:35.000,343,11116332,-795,0,1765314814,13242.534878569997,324.9457894799998,54118.55408160001 2025-12-09,21:13:36.000,343,11116270,-795,0,1765314815,13242.507933330002,324.85415079000086,54118.2745968 2025-12-09,21:13:37.000,343,11116366,-795,0,1765314816,13242.534878569997,324.8471016600015,54118.32350664 2025-12-09,21:13:38.000,343,11116348,-795,0,1765314817,13242.568560120002,324.85415079000086,54118.435300560006 2025-12-09,21:13:39.000,343,11116388,-795,0,1765314818,13242.534878569997,324.81890514000406,54118.52613312001 2025-12-09,21:13:40.000,343,11116384,-795,0,1765314819,13242.494460709997,324.80480687999807,54118.547094479996 2025-12-09,21:13:41.000,343,11116367,-795,0,1765314820,13242.534878569997,324.77661036000063,54118.60997856 2025-12-09,21:13:42.000,343,11116309,-795,0,1765314821,13242.555087499997,324.7695612300013,54118.61696568 2025-12-09,21:13:43.000,343,11116274,-795,0,1765314822,13242.501197019992,324.6990699300004,54118.23267408 2025-12-09,21:13:44.000,343,11116345,-795,0,1765314823,13242.406888680001,324.6990699300004,54118.078957440004 2025-12-09,21:13:45.000,343,11116362,-795,0,1765314824,13242.413624989997,324.67087341000297,54118.14184152001 2025-12-09,21:13:46.000,343,11116314,-795,0,1765314825,13242.501197019992,324.6356277599989,54118.38639072001 2025-12-09,21:13:47.000,343,11116318,-795,0,1765314826,13242.501197019992,324.6003821100021,54118.60997856 2025-12-09,21:13:48.000,343,11116364,-795,0,1765314827,13242.534878569997,324.57218559000466,54118.57504296001 2025-12-09,21:13:49.000,343,11116312,-795,0,1765314828,13242.514669639997,324.55808732999867,54118.47023616 2025-12-09,21:13:50.000,343,11116302,-795,0,1765314829,13242.413624989997,324.5016942900038,54118.16280288 2025-12-09,21:13:51.000,343,11116291,-795,0,1765314830,13242.447306540002,324.4664486399997,54118.15581576 2025-12-09,21:13:52.000,343,11116318,-795,0,1765314831,13242.406888680001,324.48054689999844,54118.42132632 2025-12-09,21:13:53.000,343,11116329,-795,0,1765314832,13242.454042849997,324.5016942900038,54118.533120240005 2025-12-09,21:13:54.000,343,11116341,-795,0,1765314833,13242.359734509992,324.50874342000316,54118.32350664 2025-12-09,21:13:55.000,343,11116338,-795,0,1765314834,13242.386679750001,324.45939951000037,54118.435300560006 2025-12-09,21:13:56.000,343,11116314,-795,0,1765314835,13242.427097610002,324.44530125000165,54118.37241648 2025-12-09,21:13:57.000,343,11116355,-795,0,1765314836,13242.413624989997,324.39595733999886,54118.21869984001 2025-12-09,21:13:58.000,343,11116276,-795,0,1765314837,13242.400152369992,324.43120299000293,54118.25363544 2025-12-09,21:13:59.000,343,11116269,-795,0,1765314838,13242.339525579991,324.4382521200023,54118.32350664 2025-12-09,21:14:00.000,343,11116298,-795,0,1765314839,13242.312580339996,324.4171047300042,54118.42831344001 2025-12-09,21:14:01.000,343,11116304,-795,0,1765314840,13242.352998199996,324.42415386000357,54118.62395280001 2025-12-09,21:14:02.000,343,11116317,-795,0,1765314841,13242.339525579991,324.42415386000357,54118.6588884 2025-12-09,21:14:03.000,343,11116314,-795,0,1765314842,13242.352998199996,324.4171047300042,54118.316519520005 2025-12-09,21:14:04.000,343,11116290,-795,0,1765314843,13242.26542617,324.4171047300042,54117.995112 2025-12-09,21:14:05.000,343,11116279,-795,0,1765314844,13242.26542617,324.452350380001,54118.29555816 2025-12-09,21:14:06.000,343,11116246,-795,0,1765314845,13242.326052960001,324.48054689999844,54118.67286264001 2025-12-09,21:14:07.000,343,11116247,-795,0,1765314846,13242.299107719991,324.49464516000444,54118.64491416001 2025-12-09,21:14:08.000,343,11116282,-795,0,1765314847,13242.299107719991,324.4875960299978,54118.63093992 2025-12-09,21:14:09.000,343,11116331,-795,0,1765314848,13242.22500831,324.50874342000316,54118.414339200004 2025-12-09,21:14:10.000,343,11116278,-795,0,1765314849,13242.251953549996,324.4875960299978,54118.21869984001 2025-12-09,21:14:11.000,343,11116267,-795,0,1765314850,13242.319316649991,324.4734977699991,54118.33748088001 2025-12-09,21:14:12.000,343,11116264,-795,0,1765314851,13242.326052960001,324.52989081000123,54118.49119752 2025-12-09,21:14:13.000,343,11116285,-795,0,1765314852,13242.352998199996,324.5228416800019,54118.651901280005 2025-12-09,21:14:14.000,343,11116204,-795,0,1765314853,13242.292371409996,324.5016942900038,54118.379403599996 2025-12-09,21:14:15.000,343,11116268,-795,0,1765314854,13242.312580339996,324.5228416800019,54118.49119752 2025-12-09,21:14:16.000,343,11116278,-795,0,1765314855,13242.292371409996,324.48054689999844,54118.40036496 2025-12-09,21:14:17.000,343,11116281,-795,0,1765314856,13242.319316649991,324.452350380001,54118.16979000001 2025-12-09,21:14:18.000,343,11116273,-795,0,1765314857,13242.366470820001,324.4382521200023,54118.2745968 2025-12-09,21:14:19.000,343,11116301,-795,0,1765314858,13242.413624989997,324.4875960299978,54118.602991440006 2025-12-09,21:14:20.000,343,11116245,-795,0,1765314859,13242.339525579991,324.4875960299978,54118.50517176001 2025-12-09,21:14:21.000,343,11116285,-795,0,1765314860,13242.379943439992,324.4664486399997,54118.435300560006 2025-12-09,21:14:22.000,343,11116175,-795,0,1765314861,13242.420361299992,324.44530125000165,54118.47722328001 2025-12-09,21:14:23.000,343,11116183,-795,0,1765314862,13242.379943439992,324.43120299000293,54118.28158392 2025-12-09,21:14:24.000,343,11116259,-795,0,1765314863,13242.352998199996,324.39595733999886,54117.981137760005 2025-12-09,21:14:25.000,343,11116240,-795,0,1765314864,13242.413624989997,324.34661343000334,54118.02306048001 2025-12-09,21:14:26.000,343,11116275,-795,0,1765314865,13242.427097610002,324.3536625600027,54118.42132632 2025-12-09,21:14:27.000,343,11116275,-795,0,1765314866,13242.480988089992,324.3536625600027,54118.4492748 2025-12-09,21:14:28.000,343,11116250,-795,0,1765314867,13242.454042849997,324.3677608200014,54118.4492748 2025-12-09,21:14:29.000,343,11116266,-795,0,1765314868,13242.480988089992,324.325466039998,54118.42132632 2025-12-09,21:14:30.000,343,11116209,-795,0,1765314869,13242.514669639997,324.28317126000184,54118.16979000001 2025-12-09,21:14:31.000,343,11116257,-795,0,1765314870,13242.359734509992,324.28317126000184,54118.01607336 2025-12-09,21:14:32.000,343,11116280,-795,0,1765314871,13242.548351190002,324.24792560999776,54118.2047256 2025-12-09,21:14:33.000,343,11116238,-795,0,1765314872,13242.528142260002,324.2902203900012,54118.40036496 2025-12-09,21:14:34.000,343,11116218,-795,0,1765314873,13242.447306540002,324.3043186499999,54118.33748088001 2025-12-09,21:14:35.000,343,11116185,-795,0,1765314874,13242.454042849997,324.2902203900012,54118.316519520005 2025-12-09,21:14:36.000,343,11116202,-795,0,1765314875,13242.541614879992,324.28317126000184,54118.59600432001 2025-12-09,21:14:37.000,343,11116182,-795,0,1765314876,13242.548351190002,324.2408764799984,54118.29555816 2025-12-09,21:14:38.000,343,11116181,-795,0,1765314877,13242.541614879992,324.2408764799984,54118.29555816 2025-12-09,21:14:39.000,343,11116167,-795,0,1765314878,13242.480988089992,324.28317126000184,54118.39337784 2025-12-09,21:14:40.000,343,11116178,-795,0,1765314879,13242.400152369992,324.2690730000031,54118.50517176001 2025-12-09,21:14:41.000,343,11116158,-795,0,1765314880,13242.386679750001,324.2761221300025,54118.45626192001 2025-12-09,21:14:42.000,343,11116258,-795,0,1765314881,13242.413624989997,324.28317126000184,54118.60997856 2025-12-09,21:14:43.000,343,11116178,-795,0,1765314882,13242.440570229992,324.3113677799993,54118.63792704 2025-12-09,21:14:44.000,343,11116222,-795,0,1765314883,13242.359734509992,324.2902203900012,54118.05799608 2025-12-09,21:14:45.000,343,11116223,-795,0,1765314884,13242.366470820001,324.3113677799993,54118.316519520005 2025-12-09,21:14:46.000,343,11116189,-795,0,1765314885,13242.393416059997,324.3748099500008,54118.74273384001 2025-12-09,21:14:47.000,343,11116146,-795,0,1765314886,13242.346261890001,324.4030064699982,54118.66587552 2025-12-09,21:14:48.000,343,11116207,-795,0,1765314887,13242.339525579991,324.4382521200023,54118.64491416001 2025-12-09,21:14:49.000,343,11116207,-795,0,1765314888,13242.305844030001,324.44530125000165,54118.519146 2025-12-09,21:14:50.000,343,11116214,-795,0,1765314889,13242.251953549996,324.4030064699982,54118.28857104001 2025-12-09,21:14:51.000,343,11116221,-795,0,1765314890,13242.319316649991,324.452350380001,54118.2745968 2025-12-09,21:14:52.000,343,11116228,-795,0,1765314891,13242.346261890001,324.4734977699991,54118.37241648 2025-12-09,21:14:53.000,343,11116207,-795,0,1765314892,13242.319316649991,324.52989081000123,54118.57504296001 2025-12-09,21:14:54.000,343,11116112,-795,0,1765314893,13242.305844030001,324.55808732999867,54118.484210400005 2025-12-09,21:14:55.000,343,11116174,-795,0,1765314894,13242.332789269996,324.52989081000123,54118.414339200004 2025-12-09,21:14:56.000,343,11116138,-795,0,1765314895,13242.366470820001,324.5228416800019,54118.4492748 2025-12-09,21:14:57.000,343,11116158,-795,0,1765314896,13242.379943439992,324.5157925500025,54118.30953240001 2025-12-09,21:14:58.000,343,11116189,-795,0,1765314897,13242.400152369992,324.50874342000316,54118.23267408 2025-12-09,21:14:59.000,343,11116199,-795,0,1765314898,13242.406888680001,324.5016942900038,54118.09293168001 2025-12-09,21:15:00.000,343,11116182,-795,0,1765314899,13242.420361299992,324.5157925500025,54118.414339200004 2025-12-09,21:15:01.000,343,11116145,-795,0,1765314900,13242.427097610002,324.45939951000037,54118.519146 2025-12-09,21:15:02.000,343,11116141,-795,0,1765314901,13242.386679750001,324.4734977699991,54118.47023616 2025-12-09,21:15:03.000,343,11116115,-795,0,1765314902,13242.386679750001,324.4382521200023,54118.484210400005 2025-12-09,21:15:04.000,343,11116176,-795,0,1765314903,13242.339525579991,324.4171047300042,54117.9601764 2025-12-09,21:15:05.000,343,11116201,-795,0,1765314904,13242.379943439992,324.38185908000014,54117.932227920006 2025-12-09,21:15:06.000,343,11116159,-795,0,1765314905,13242.359734509992,324.38185908000014,54118.0649832 2025-12-09,21:15:07.000,343,11116162,-795,0,1765314906,13242.420361299992,324.3677608200014,54118.46324904 2025-12-09,21:15:08.000,343,11116132,-795,0,1765314907,13242.474251779997,324.34661343000334,54118.54010736 2025-12-09,21:15:09.000,343,11116173,-795,0,1765314908,13242.427097610002,324.3325151700046,54118.51215888 2025-12-09,21:15:10.000,343,11116127,-795,0,1765314909,13242.447306540002,324.34661343000334,54118.45626192001 2025-12-09,21:15:11.000,343,11116094,-795,0,1765314910,13242.433833919997,324.3113677799993,54118.18376424 2025-12-09,21:15:12.000,343,11116040,-795,0,1765314911,13242.400152369992,324.3113677799993,54118.14184152001 2025-12-09,21:15:13.000,343,11116157,-795,0,1765314912,13242.494460709997,324.3113677799993,54118.42132632 2025-12-09,21:15:14.000,343,11116113,-795,0,1765314913,13242.427097610002,324.2902203900012,54118.33049376 2025-12-09,21:15:15.000,343,11116144,-795,0,1765314914,13242.454042849997,324.3325151700046,54118.484210400005 2025-12-09,21:15:16.000,343,11116196,-795,0,1765314915,13242.521405949992,324.3113677799993,54118.67286264001 2025-12-09,21:15:17.000,343,11116120,-795,0,1765314916,13242.568560120002,324.2902203900012,54118.68683688 2025-12-09,21:15:18.000,343,11116153,-795,0,1765314917,13242.575296429997,324.3043186499999,54118.33049376 2025-12-09,21:15:19.000,343,11116142,-795,0,1765314918,13242.534878569997,324.34661343000334,54118.197738480005 2025-12-09,21:15:20.000,343,11116076,-795,0,1765314919,13242.568560120002,324.34661343000334,54118.602991440006 2025-12-09,21:15:21.000,343,11116140,-795,0,1765314920,13242.588769050002,324.3325151700046,54118.64491416001 2025-12-09,21:15:22.000,343,11116111,-795,0,1765314921,13242.588769050002,324.325466039998,54118.72177248001 2025-12-09,21:15:23.000,343,11116126,-795,0,1765314922,13242.622450599993,324.31841690999863,54118.749720960004 2025-12-09,21:15:24.000,343,11116127,-795,0,1765314923,13242.615714289997,324.325466039998,54118.435300560006 2025-12-09,21:15:25.000,343,11116180,-795,0,1765314924,13242.642659529993,324.3043186499999,54118.47023616 2025-12-09,21:15:26.000,343,11116091,-795,0,1765314925,13242.669604770002,324.2902203900012,54118.52613312001 2025-12-09,21:15:27.000,343,11116083,-795,0,1765314926,13242.683077389993,324.3536625600027,54118.84754064 2025-12-09,21:15:28.000,343,11116162,-795,0,1765314927,13242.669604770002,324.3325151700046,54118.80561792 2025-12-09,21:15:29.000,343,11116154,-795,0,1765314928,13242.568560120002,324.339564300004,54118.714785359996 2025-12-09,21:15:30.000,343,11116117,-795,0,1765314929,13242.649395840002,324.36071169000206,54118.79164368001 2025-12-09,21:15:31.000,343,11116104,-795,0,1765314930,13242.635923219997,324.34661343000334,54118.5890172 2025-12-09,21:15:32.000,343,11116119,-795,0,1765314931,13242.582032739992,324.3113677799993,54118.246648320004 2025-12-09,21:15:33.000,343,11116172,-795,0,1765314932,13242.716758939998,324.339564300004,54118.55408160001 2025-12-09,21:15:34.000,343,11116109,-795,0,1765314933,13242.602241669993,324.4030064699982,54118.63093992 2025-12-09,21:15:35.000,343,11116117,-795,0,1765314934,13242.588769050002,324.4171047300042,54118.66587552 2025-12-09,21:15:36.000,343,11116068,-795,0,1765314935,13242.615714289997,324.3889082099995,54118.7287596 2025-12-09,21:15:37.000,343,11116080,-795,0,1765314936,13242.642659529993,324.42415386000357,54118.77766944 2025-12-09,21:15:38.000,343,11116102,-795,0,1765314937,13242.602241669993,324.452350380001,54118.47023616 2025-12-09,21:15:39.000,343,11116102,-795,0,1765314938,13242.629186910002,324.48054689999844,54118.40735208001 2025-12-09,21:15:40.000,343,11116065,-795,0,1765314939,13242.615714289997,324.5157925500025,54118.45626192001 2025-12-09,21:15:41.000,343,11116105,-795,0,1765314940,13242.629186910002,324.5016942900038,54118.868502000005 2025-12-09,21:15:42.000,343,11116042,-795,0,1765314941,13242.582032739992,324.52989081000123,54118.75670808 2025-12-09,21:15:43.000,343,11116060,-795,0,1765314942,13242.608977980002,324.5510381999993,54118.651901280005 2025-12-09,21:15:44.000,343,11116065,-795,0,1765314943,13242.501197019992,324.57218559000466,54118.519146 2025-12-09,21:15:45.000,343,11116046,-795,0,1765314944,13242.534878569997,324.59333298000274,54118.197738480005 2025-12-09,21:15:46.000,343,11116106,-795,0,1765314945,13242.561823809992,324.6003821100021,54118.344468 2025-12-09,21:15:47.000,343,11116105,-795,0,1765314946,13242.541614879992,324.6144803700008,54118.519146 2025-12-09,21:15:48.000,343,11116075,-795,0,1765314947,13242.507933330002,324.65677515000425,54118.56805584 2025-12-09,21:15:49.000,343,11116067,-795,0,1765314948,13242.507933330002,324.64267688999826,54118.602991440006 2025-12-09,21:15:50.000,343,11116078,-795,0,1765314949,13242.521405949992,324.6849716700017,54118.582030080004 2025-12-09,21:15:51.000,343,11116022,-795,0,1765314950,13242.514669639997,324.70611905999976,54118.651901280005 2025-12-09,21:15:52.000,343,11116071,-795,0,1765314951,13242.528142260002,324.6849716700017,54118.32350664 2025-12-09,21:15:53.000,343,11116021,-795,0,1765314952,13242.501197019992,324.6990699300004,54118.30254528 2025-12-09,21:15:54.000,343,11116026,-795,0,1765314953,13242.433833919997,324.74136471000384,54118.42132632 2025-12-09,21:15:55.000,343,11116074,-795,0,1765314954,13242.427097610002,324.74136471000384,54118.33748088001 2025-12-09,21:15:56.000,343,11116036,-795,0,1765314955,13242.541614879992,324.72726644999784,54118.59600432001 2025-12-09,21:15:57.000,343,11116048,-795,0,1765314956,13242.582032739992,324.7131681899991,54118.70779824 2025-12-09,21:15:58.000,343,11115990,-795,0,1765314957,13242.588769050002,324.6356277599989,54118.40735208001 2025-12-09,21:15:59.000,343,11116025,-795,0,1765314958,13242.629186910002,324.6215295000002,54118.30953240001 2025-12-09,21:16:00.000,343,11116039,-795,0,1765314959,13242.608977980002,324.579234720004,54118.23267408 2025-12-09,21:16:01.000,343,11116002,-795,0,1765314960,13242.635923219997,324.6003821100021,54118.519146 2025-12-09,21:16:02.000,343,11116064,-795,0,1765314961,13242.669604770002,324.59333298000274,54118.714785359996 2025-12-09,21:16:03.000,343,11116061,-795,0,1765314962,13242.710022630003,324.579234720004,54118.770682320006 2025-12-09,21:16:05.000,343,11116050,-795,0,1765314964,13242.696550009998,324.5157925500025,54118.66587552 2025-12-09,21:16:05.000,343,11116047,-795,0,1765314964,13242.642659529993,324.5369399400006,54118.52613312001 2025-12-09,21:16:06.000,343,11116032,-795,0,1765314965,13242.777385729998,324.5157925500025,54118.533120240005 2025-12-09,21:16:07.000,343,11116017,-795,0,1765314966,13242.743704179993,324.50874342000316,54118.52613312001 2025-12-09,21:16:08.000,343,11116089,-795,0,1765314967,13242.716758939998,324.50874342000316,54118.8335664 2025-12-09,21:16:09.000,343,11116037,-795,0,1765314968,13242.683077389993,324.5157925500025,54118.70779824 2025-12-09,21:16:10.000,343,11116004,-795,0,1765314969,13242.703286319993,324.50874342000316,54118.67984976 2025-12-09,21:16:11.000,343,11116055,-795,0,1765314970,13242.703286319993,324.48054689999844,54118.80561792 2025-12-09,21:16:12.000,343,11116022,-795,0,1765314971,13242.703286319993,324.49464516000444,54118.49818464 2025-12-09,21:16:13.000,343,11115999,-795,0,1765314972,13242.676341079998,324.452350380001,54118.35844224001 2025-12-09,21:16:15.000,343,11116029,-795,0,1765314974,13242.662868459993,324.4734977699991,54118.64491416001 2025-12-09,21:16:16.000,343,11115950,-795,0,1765314975,13242.730231559988,324.5016942900038,54118.7287596 2025-12-09,21:16:17.000,343,11116042,-795,0,1765314976,13242.784122039993,324.48054689999844,54118.7986308 2025-12-09,21:16:18.000,343,11116021,-795,0,1765314977,13242.736967869998,324.49464516000444,54118.84754064 2025-12-09,21:16:19.000,343,11115985,-795,0,1765314978,13242.730231559988,324.452350380001,54118.414339200004 2025-12-09,21:16:20.000,343,11116005,-795,0,1765314979,13242.763913109993,324.48054689999844,54118.365429360005 2025-12-09,21:16:21.000,343,11116023,-795,0,1765314980,13242.824539899993,324.4734977699991,54118.70779824 2025-12-09,21:16:22.000,343,11115992,-795,0,1765314981,13242.811067279988,324.5016942900038,54118.68683688 2025-12-09,21:16:23.000,343,11115995,-795,0,1765314982,13242.763913109993,324.5016942900038,54118.72177248001 2025-12-09,21:16:24.000,343,11115916,-795,0,1765314983,13242.723495249993,324.50874342000316,54118.47023616 2025-12-09,21:16:25.000,343,11115970,-795,0,1765314984,13242.703286319993,324.5016942900038,54118.57504296001 2025-12-09,21:16:26.000,343,11115999,-795,0,1765314985,13242.763913109993,324.5016942900038,54118.267609680006 2025-12-09,21:16:27.000,343,11115968,-795,0,1765314986,13242.777385729998,324.48054689999844,54118.30254528 2025-12-09,21:16:28.000,343,11115963,-795,0,1765314987,13242.878430379998,324.5228416800019,54118.749720960004 2025-12-09,21:16:29.000,343,11115963,-795,0,1765314988,13242.885166689994,324.50874342000316,54118.749720960004 2025-12-09,21:16:30.000,343,11115991,-795,0,1765314989,13242.885166689994,324.5016942900038,54118.714785359996 2025-12-09,21:16:31.000,343,11115889,-795,0,1765314990,13242.858221449998,324.5016942900038,54118.51215888 2025-12-09,21:16:32.000,343,11115910,-795,0,1765314991,13242.905375619994,324.5016942900038,54118.42132632 2025-12-09,21:16:33.000,343,11115973,-795,0,1765314992,13242.844748829993,324.54398906999995,54118.33748088001 2025-12-09,21:16:34.000,343,11115997,-795,0,1765314993,13242.952529789989,324.50874342000316,54118.379403599996 2025-12-09,21:16:35.000,343,11115961,-795,0,1765314994,13242.912111929989,324.5369399400006,54118.59600432001 2025-12-09,21:16:36.000,343,11115973,-795,0,1765314995,13242.939057169999,324.4875960299978,54118.651901280005 2025-12-09,21:16:37.000,343,11115958,-795,0,1765314996,13243.03336550999,324.5016942900038,54118.770682320006 2025-12-09,21:16:38.000,343,11115903,-795,0,1765314997,13243.006420269994,324.5228416800019,54118.69382400001 2025-12-09,21:16:39.000,343,11115931,-795,0,1765314998,13242.979475029999,324.5016942900038,54118.35844224001 2025-12-09,21:16:40.000,343,11115952,-795,0,1765314999,13242.905375619994,324.48054689999844,54118.21869984001 2025-12-09,21:16:41.000,343,11115916,-795,0,1765315000,13242.979475029999,324.5369399400006,54118.28857104001 2025-12-09,21:16:42.000,343,11115999,-795,0,1765315001,13243.01315657999,324.5510381999993,54118.70779824 2025-12-09,21:16:43.000,343,11115931,-795,0,1765315002,13243.046838129994,324.5510381999993,54118.700811120005 2025-12-09,21:16:44.000,343,11115961,-795,0,1765315003,13243.01315657999,324.5510381999993,54118.66587552 2025-12-09,21:16:45.000,343,11115944,-795,0,1765315004,13242.945793479994,324.5369399400006,54118.46324904 2025-12-09,21:16:46.000,343,11115861,-795,0,1765315005,13243.03336550999,324.5157925500025,54118.47722328001 2025-12-09,21:16:47.000,343,11115889,-795,0,1765315006,13243.046838129994,324.49464516000444,54118.45626192001 2025-12-09,21:16:48.000,343,11115952,-795,0,1765315007,13243.107464919995,324.4875960299978,54118.67286264001 2025-12-09,21:16:49.000,343,11115960,-795,0,1765315008,13243.13441015999,324.49464516000444,54118.868502000005 2025-12-09,21:16:50.000,343,11115939,-795,0,1765315009,13243.067047059994,324.5157925500025,54118.75670808 2025-12-09,21:16:51.000,343,11115961,-795,0,1765315010,13243.05357443999,324.4734977699991,54118.78465656 2025-12-09,21:16:52.000,343,11115992,-795,0,1765315011,13243.11420122999,324.452350380001,54118.92439896 2025-12-09,21:16:53.000,343,11115913,-795,0,1765315012,13243.14114647,324.4382521200023,54118.61696568 2025-12-09,21:16:54.000,343,11115899,-795,0,1765315013,13243.087255989994,324.39595733999886,54118.52613312001 2025-12-09,21:16:55.000,343,11115913,-795,0,1765315014,13243.06031075,324.38185908000014,54118.51215888 2025-12-09,21:16:56.000,343,11115916,-795,0,1765315015,13243.07378336999,324.34661343000334,54118.819592160005 2025-12-09,21:16:57.000,343,11115896,-795,0,1765315016,13243.07378336999,324.36071169000206,54118.76369520001 2025-12-09,21:16:58.000,343,11115939,-795,0,1765315017,13243.03336550999,324.36071169000206,54118.917411840004 2025-12-09,21:16:59.000,343,11115934,-795,0,1765315018,13243.06031075,324.3113677799993,54118.86151488001 2025-12-09,21:17:00.000,343,11115952,-795,0,1765315019,13242.979475029999,324.2408764799984,54118.49818464 2025-12-09,21:17:01.000,343,11115955,-795,0,1765315020,13242.966002409994,324.2549747400044,54118.519146 2025-12-09,21:17:02.000,343,11115864,-795,0,1765315021,13243.01315657999,324.26202387000376,54118.95234744 2025-12-09,21:17:03.000,343,11115902,-795,0,1765315022,13242.959266099999,324.21267996000097,54118.87548912 2025-12-09,21:17:04.000,343,11115865,-795,0,1765315023,13242.925584549994,324.2408764799984,54118.86151488001 2025-12-09,21:17:05.000,343,11115866,-795,0,1765315024,13242.858221449998,324.2197290900003,54118.66587552 2025-12-09,21:17:06.000,343,11115869,-795,0,1765315025,13242.851485139989,324.2197290900003,54118.533120240005 2025-12-09,21:17:07.000,343,11115869,-795,0,1765315026,13242.891902999989,324.1915325700029,54118.47722328001 2025-12-09,21:17:08.000,343,11115872,-795,0,1765315027,13242.878430379998,324.1915325700029,54118.47023616 2025-12-09,21:17:09.000,343,11115875,-795,0,1765315028,13242.959266099999,324.18448344000353,54118.80561792 2025-12-09,21:17:10.000,343,11115836,-795,0,1765315029,13242.945793479994,324.2267782199997,54118.76369520001 2025-12-09,21:17:11.000,343,11115874,-795,0,1765315030,13242.878430379998,324.1774343100042,54118.64491416001 2025-12-09,21:17:12.000,343,11115847,-795,0,1765315031,13242.891902999989,324.1562869199988,54118.7287596 2025-12-09,21:17:13.000,343,11115859,-795,0,1765315032,13242.912111929989,324.09989388000395,54118.4492748 2025-12-09,21:17:14.000,343,11115908,-795,0,1765315033,13242.945793479994,324.0787464899986,54118.39337784 2025-12-09,21:17:15.000,343,11115899,-795,0,1765315034,13242.864957759994,324.1069430100033,54118.519146 2025-12-09,21:17:16.000,343,11115916,-795,0,1765315035,13242.932320859989,324.05054997000116,54118.79164368001 2025-12-09,21:17:17.000,343,11115883,-795,0,1765315036,13243.01315657999,324.0646482299999,54118.8335664 2025-12-09,21:17:18.000,343,11115811,-795,0,1765315037,13242.966002409994,324.00120605999837,54118.77766944 2025-12-09,21:17:19.000,343,11115924,-795,0,1765315038,13243.006420269994,323.98710779999965,54118.75670808 2025-12-09,21:17:20.000,343,11115851,-795,0,1765315039,13242.932320859989,323.92366562999814,54118.344468 2025-12-09,21:17:21.000,343,11115865,-795,0,1765315040,13242.99294764999,323.9307147600048,54118.33748088001 2025-12-09,21:17:22.000,343,11115833,-795,0,1765315041,13243.026629199994,323.92366562999814,54118.651901280005 2025-12-09,21:17:23.000,343,11115833,-795,0,1765315042,13243.026629199994,323.9307147600048,54118.80561792 2025-12-09,21:17:24.000,343,11115881,-795,0,1765315043,13242.97273871999,323.93776389000413,54118.7287596 2025-12-09,21:17:25.000,343,11115893,-795,0,1765315044,13242.925584549994,323.9166164999988,54118.67286264001 2025-12-09,21:17:26.000,343,11115840,-795,0,1765315045,13242.99294764999,323.93776389000413,54118.79164368001 2025-12-09,21:17:27.000,343,11115791,-795,0,1765315046,13243.026629199994,323.8954691100007,54118.5890172 2025-12-09,21:17:28.000,343,11115820,-795,0,1765315047,13242.99294764999,323.8954691100007,54118.57504296001 2025-12-09,21:17:29.000,343,11115859,-795,0,1765315048,13243.026629199994,323.90251824000006,54118.9034376 2025-12-09,21:17:30.000,343,11115888,-795,0,1765315049,13243.046838129994,323.9166164999988,54118.92439896 2025-12-09,21:17:31.000,343,11115828,-795,0,1765315050,13243.04010182,323.96596041000157,54118.86151488001 2025-12-09,21:17:32.000,343,11115860,-795,0,1765315051,13243.05357443999,323.93776389000413,54118.80561792 2025-12-09,21:17:33.000,343,11115868,-795,0,1765315052,13243.107464919995,323.93776389000413,54118.87548912 2025-12-09,21:17:34.000,343,11115807,-795,0,1765315053,13243.05357443999,323.92366562999814,54118.33748088001 2025-12-09,21:17:36.000,343,11115866,-795,0,1765315055,13243.09399229999,323.9166164999988,54118.47023616 2025-12-09,21:17:36.000,343,11115841,-795,0,1765315055,13243.107464919995,323.92366562999814,54118.868502000005 2025-12-09,21:17:37.000,343,11115859,-795,0,1765315056,13243.17482801999,323.9307147600048,54118.89645048 2025-12-09,21:17:38.000,343,11115831,-795,0,1765315057,13243.188300639995,323.9095673699994,54118.89645048 2025-12-09,21:17:39.000,343,11115855,-795,0,1765315058,13243.25566373999,323.90251824000006,54119.01523152 2025-12-09,21:17:40.000,343,11115835,-795,0,1765315059,13243.29608159999,323.8320269399992,54118.78465656 2025-12-09,21:17:41.000,343,11115823,-795,0,1765315060,13243.35670838999,323.80383042000176,54118.73574672 2025-12-09,21:17:42.000,343,11115769,-795,0,1765315061,13243.31629052999,323.7756339000043,54118.6588884 2025-12-09,21:17:43.000,343,11115731,-795,0,1765315062,13243.3634447,323.78973216000304,54119.04318 2025-12-09,21:17:44.000,343,11115817,-795,0,1765315063,13243.390389939996,323.7756339000043,54119.07112848 2025-12-09,21:17:45.000,343,11115796,-795,0,1765315064,13243.35670838999,323.75448650999897,54118.7986308 2025-12-09,21:17:46.000,343,11115789,-795,0,1765315065,13243.289345289995,323.7756339000043,54118.86151488001 2025-12-09,21:17:47.000,343,11115809,-795,0,1765315066,13243.370181009996,323.7333391200009,54118.64491416001 2025-12-09,21:17:48.000,343,11115810,-795,0,1765315067,13243.410598869996,323.7192408600022,54118.72177248001 2025-12-09,21:17:49.000,343,11115817,-795,0,1765315068,13243.38365363,323.72628999000153,54118.80561792 2025-12-09,21:17:50.000,343,11115779,-795,0,1765315069,13243.35670838999,323.7685847699977,54118.94536032 2025-12-09,21:17:51.000,343,11115717,-795,0,1765315070,13243.37691731999,323.7615356399983,54118.9034376 2025-12-09,21:17:52.000,343,11115781,-795,0,1765315071,13243.39712624999,323.78973216000304,54118.9733088 2025-12-09,21:17:53.000,343,11115799,-795,0,1765315072,13243.39712624999,323.7967812900024,54118.95234744 2025-12-09,21:17:54.000,343,11115805,-795,0,1765315073,13243.38365363,323.7756339000043,54118.651901280005 2025-12-09,21:17:55.000,343,11115766,-795,0,1765315074,13243.34323577,323.80383042000176,54118.61696568 2025-12-09,21:17:56.000,343,11115763,-795,0,1765315075,13243.30281791,323.80383042000176,54118.88946336001 2025-12-09,21:17:57.000,343,11115786,-795,0,1765315076,13243.44428042,323.85317433000455,54118.9733088 2025-12-09,21:17:58.000,343,11115767,-795,0,1765315077,13243.410598869996,323.86727259000327,54119.00125728 2025-12-09,21:17:59.000,343,11115775,-795,0,1765315078,13243.349972079995,323.8743217200026,54118.86151488001 2025-12-09,21:18:00.000,343,11115757,-795,0,1765315079,13243.370181009996,323.8461251999979,54118.73574672 2025-12-09,21:18:01.000,343,11115770,-795,0,1765315080,13243.370181009996,323.86727259000327,54118.63792704 2025-12-09,21:18:02.000,343,11115764,-795,0,1765315081,13243.39712624999,323.85317433000455,54118.6588884 2025-12-09,21:18:03.000,343,11115772,-795,0,1765315082,13243.417335179991,323.85317433000455,54118.91042472001 2025-12-09,21:18:04.000,343,11115773,-795,0,1765315083,13243.417335179991,323.8108795500011,54118.95234744 2025-12-09,21:18:05.000,343,11115755,-795,0,1765315084,13243.39712624999,323.8602234600039,54118.91042472001 2025-12-09,21:18:06.000,343,11115686,-795,0,1765315085,13243.451016729996,323.85317433000455,54118.96632168 2025-12-09,21:18:07.000,343,11115741,-795,0,1765315086,13243.46448935,323.78973216000304,54118.67984976 2025-12-09,21:18:08.000,343,11115782,-795,0,1765315087,13243.491434589996,323.7615356399983,54118.67286264001 2025-12-09,21:18:09.000,343,11115734,-795,0,1765315088,13243.498170899991,323.7615356399983,54118.67984976 2025-12-09,21:18:10.000,343,11115773,-795,0,1765315089,13243.491434589996,323.7474373799996,54118.9034376 2025-12-09,21:18:11.000,343,11115741,-795,0,1765315090,13243.518379829991,323.7615356399983,54118.87548912 2025-12-09,21:18:12.000,343,11115737,-795,0,1765315091,13243.619424479992,323.7615356399983,54119.1130512 2025-12-09,21:18:13.000,343,11115752,-795,0,1765315092,13243.673314959997,323.6839952099981,54119.02221864 2025-12-09,21:18:14.000,343,11115691,-795,0,1765315093,13243.680051269992,323.65579869000067,54118.714785359996 2025-12-09,21:18:15.000,343,11115749,-795,0,1765315094,13243.592479239996,323.67694607999874,54118.49818464 2025-12-09,21:18:16.000,343,11115751,-795,0,1765315095,13243.646369720002,323.6839952099981,54118.84754064 2025-12-09,21:18:17.000,343,11115683,-795,0,1765315096,13243.673314959997,323.6980934700041,54118.917411840004 2025-12-09,21:18:18.000,343,11115771,-795,0,1765315097,13243.713732819997,323.67694607999874,54119.07811560001 2025-12-09,21:18:19.000,343,11115759,-795,0,1765315098,13243.760886989992,323.65579869000067,54119.036192880005 2025-12-09,21:18:20.000,343,11115701,-795,0,1765315099,13243.733941749997,323.67694607999874,54119.00824440001 2025-12-09,21:18:21.000,343,11115744,-795,0,1765315100,13243.754150679997,323.64170043000195,54118.69382400001 2025-12-09,21:18:22.000,343,11115697,-795,0,1765315101,13243.781095919992,323.64170043000195,54118.7986308 2025-12-09,21:18:23.000,343,11115718,-795,0,1765315102,13243.821513779993,323.67694607999874,54119.12003832 2025-12-09,21:18:24.000,343,11115694,-795,0,1765315103,13243.841722709993,323.6487495600013,54119.217857999996 2025-12-09,21:18:25.000,343,11115766,-795,0,1765315104,13243.814777469997,323.66284782,54119.1130512 2025-12-09,21:18:26.000,343,11115717,-795,0,1765315105,13243.834986399997,323.62760217000323,54118.94536032 2025-12-09,21:18:27.000,343,11115775,-795,0,1765315106,13243.774359609997,323.62055304000387,54118.770682320006 2025-12-09,21:18:28.000,343,11115709,-795,0,1765315107,13243.834986399997,323.5853073899998,54118.56106872 2025-12-09,21:18:29.000,343,11115737,-795,0,1765315108,13243.929294739988,323.5994056499985,54118.819592160005 2025-12-09,21:18:30.000,343,11115680,-795,0,1765315109,13243.915822119998,323.62760217000323,54119.17593528001 2025-12-09,21:18:31.000,343,11115677,-795,0,1765315110,13243.848459020002,323.62760217000323,54119.00824440001 2025-12-09,21:18:32.000,343,11115740,-795,0,1765315111,13243.895613189998,323.5994056499985,54119.036192880005 2025-12-09,21:18:33.000,343,11115704,-795,0,1765315112,13243.895613189998,323.6135039100045,54119.02920576001 2025-12-09,21:18:34.000,343,11115696,-795,0,1765315113,13243.956239979998,323.5641600000017,54118.81260504001 2025-12-09,21:18:35.000,343,11115690,-795,0,1765315114,13243.834986399997,323.5359634800043,54118.54010736 2025-12-09,21:18:36.000,343,11115690,-795,0,1765315115,13243.855195329998,323.5641600000017,54118.78465656 2025-12-09,21:18:37.000,343,11115686,-795,0,1765315116,13244.003394149993,323.5641600000017,54119.23881936 2025-12-09,21:18:38.000,343,11115671,-795,0,1765315117,13243.989921529988,323.5641600000017,54119.21087088 2025-12-09,21:18:39.000,343,11115638,-795,0,1765315118,13244.010130459988,323.55711087000236,54119.1829224 2025-12-09,21:18:40.000,343,11115651,-795,0,1765315119,13243.949503669988,323.5641600000017,54119.05715424001 2025-12-09,21:18:41.000,343,11115686,-795,0,1765315120,13244.023603079993,323.54301261000364,54118.77766944 2025-12-09,21:18:42.000,343,11115705,-795,0,1765315121,13244.064020939993,323.5218652199983,54118.84754064 2025-12-09,21:18:43.000,343,11115709,-795,0,1765315122,13244.124647729994,323.5853073899998,54119.217857999996 2025-12-09,21:18:44.000,343,11115687,-795,0,1765315123,13244.178538209999,323.5641600000017,54119.30170344 2025-12-09,21:18:45.000,343,11115684,-795,0,1765315124,13244.19201082999,323.5853073899998,54119.1130512 2025-12-09,21:18:46.000,343,11115633,-795,0,1765315125,13244.245901309994,323.6135039100045,54119.30869056 2025-12-09,21:18:47.000,343,11115663,-795,0,1765315126,13244.29979179,323.6135039100045,54119.23881936 2025-12-09,21:18:48.000,343,11115655,-795,0,1765315127,13244.306528099994,323.57825826000044,54119.02920576001 2025-12-09,21:18:49.000,343,11115668,-795,0,1765315128,13244.36041858,323.62760217000323,54119.14099968 2025-12-09,21:18:50.000,343,11115634,-795,0,1765315129,13244.346945959995,323.62760217000323,54119.36458752001 2025-12-09,21:18:51.000,343,11115719,-795,0,1765315130,13244.39410012999,323.6487495600013,54119.36458752001 2025-12-09,21:18:52.000,343,11115636,-795,0,1765315131,13244.468199539995,323.62055304000387,54119.57420112 2025-12-09,21:18:53.000,343,11115650,-795,0,1765315132,13244.51535370999,323.64170043000195,54119.59516248 2025-12-09,21:18:54.000,343,11115677,-795,0,1765315133,13244.48167216,323.6064547799979,54119.33663904 2025-12-09,21:18:55.000,343,11115701,-795,0,1765315134,13244.42104537,323.5641600000017,54118.95933456001 2025-12-09,21:18:56.000,343,11115662,-795,0,1765315135,13244.47493584999,323.57825826000044,54119.12702544001 2025-12-09,21:18:57.000,343,11115713,-795,0,1765315136,13244.49514477999,323.6064547799979,54119.44843296 2025-12-09,21:18:58.000,343,11115675,-795,0,1765315137,13244.56250788,323.5853073899998,54119.52529128 2025-12-09,21:18:59.000,343,11115623,-795,0,1765315138,13244.569244189996,323.62055304000387,54119.59516248 2025-12-09,21:19:00.000,343,11115703,-795,0,1765315139,13244.59618942999,323.57825826000044,54119.706956400005 2025-12-09,21:19:01.000,343,11115695,-795,0,1765315140,13244.61639835999,323.6064547799979,54119.3576004 2025-12-09,21:19:02.000,343,11115656,-795,0,1765315141,13244.56250788,323.5641600000017,54119.16196104 2025-12-09,21:19:03.000,343,11115655,-795,0,1765315142,13244.62313467,323.5853073899998,54119.37856176 2025-12-09,21:19:04.000,343,11115644,-795,0,1765315143,13244.650079909996,323.5853073899998,54119.62311096 2025-12-09,21:19:05.000,343,11115667,-795,0,1765315144,13244.6433436,323.5641600000017,54119.43445872001 2025-12-09,21:19:06.000,343,11115642,-795,0,1765315145,13244.61639835999,323.54301261000364,54119.3576004 2025-12-09,21:19:07.000,343,11115658,-795,0,1765315146,13244.690497769996,323.550061740003,54119.539265520005 2025-12-09,21:19:08.000,343,11115651,-795,0,1765315147,13244.717443009991,323.4725213100028,54119.33663904 2025-12-09,21:19:09.000,343,11115618,-795,0,1765315148,13244.751124559996,323.50776695999957,54119.31567768001 2025-12-09,21:19:10.000,343,11115631,-795,0,1765315149,13244.717443009991,323.5218652199983,54119.53227840001 2025-12-09,21:19:11.000,343,11115613,-795,0,1765315150,13244.68376146,323.5641600000017,54119.53227840001 2025-12-09,21:19:12.000,343,11115594,-795,0,1765315151,13244.690497769996,323.52891434999765,54119.371574640005 2025-12-09,21:19:13.000,343,11115614,-795,0,1765315152,13244.730915629996,323.54301261000364,54119.46939432 2025-12-09,21:19:14.000,343,11115644,-795,0,1765315153,13244.771333489996,323.5218652199983,54119.59516248 2025-12-09,21:19:15.000,343,11115578,-795,0,1765315154,13244.724179320001,323.51481608999893,54119.07112848 2025-12-09,21:19:16.000,343,11115609,-795,0,1765315155,13244.771333489996,323.5007178300002,54119.23183224 2025-12-09,21:19:17.000,343,11115610,-795,0,1765315156,13244.818487659992,323.5712091300011,54119.6720208 2025-12-09,21:19:18.000,343,11115613,-795,0,1765315157,13244.852169209997,323.550061740003,54119.67900792001 2025-12-09,21:19:19.000,343,11115599,-795,0,1765315158,13244.838696589992,323.5853073899998,54119.64407232 2025-12-09,21:19:20.000,343,11115598,-795,0,1765315159,13244.818487659992,323.5853073899998,54119.48336856001 2025-12-09,21:19:21.000,343,11115635,-795,0,1765315160,13244.805015040001,323.6064547799979,54119.3576004 2025-12-09,21:19:22.000,343,11115611,-795,0,1765315161,13244.845432900001,323.5994056499985,54119.33663904 2025-12-09,21:19:23.000,343,11115582,-795,0,1765315162,13244.858905519992,323.59235651999916,54119.37856176 2025-12-09,21:19:24.000,343,11115586,-795,0,1765315163,13244.818487659992,323.6346513000026,54119.58118824001 2025-12-09,21:19:25.000,343,11115604,-795,0,1765315164,13244.798278729992,323.62760217000323,54119.4274716 2025-12-09,21:19:26.000,343,11115642,-795,0,1765315165,13244.825223970001,323.65579869000067,54119.637085200004 2025-12-09,21:19:27.000,343,11115586,-795,0,1765315166,13244.879114449992,323.66284782,54119.72093064 2025-12-09,21:19:28.000,343,11115593,-795,0,1765315167,13244.899323379992,323.65579869000067,54119.322664800005 2025-12-09,21:19:29.000,343,11115582,-795,0,1765315168,13244.838696589992,323.6839952099981,54119.39952312 2025-12-09,21:19:30.000,343,11115586,-795,0,1765315169,13244.805015040001,323.62055304000387,54119.31567768001 2025-12-09,21:19:31.000,343,11115614,-795,0,1765315170,13244.865641830002,323.6980934700041,54119.588175360004 2025-12-09,21:19:32.000,343,11115597,-795,0,1765315171,13244.838696589992,323.66284782,54119.637085200004 2025-12-09,21:19:33.000,343,11115548,-795,0,1765315172,13244.939741239992,323.6980934700041,54119.86067304 2025-12-09,21:19:34.000,343,11115568,-795,0,1765315173,13244.939741239992,323.6346513000026,54119.8117632 2025-12-09,21:19:35.000,343,11115611,-795,0,1765315174,13244.879114449992,323.59235651999916,54119.24580648001 2025-12-09,21:19:36.000,343,11115582,-795,0,1765315175,13244.764597180001,323.59235651999916,54119.30869056 2025-12-09,21:19:37.000,343,11115551,-795,0,1765315176,13244.872378139997,323.6064547799979,54119.217857999996 2025-12-09,21:19:38.000,343,11115564,-795,0,1765315177,13244.933004929997,323.5994056499985,54119.73490488 2025-12-09,21:19:39.000,343,11115571,-795,0,1765315178,13244.933004929997,323.55711087000236,54119.69298216 2025-12-09,21:19:40.000,343,11115574,-795,0,1765315179,13244.899323379992,323.49366870000085,54119.63009808001 2025-12-09,21:19:41.000,343,11115619,-795,0,1765315180,13244.899323379992,323.5218652199983,54119.62311096 2025-12-09,21:19:42.000,343,11115576,-795,0,1765315181,13244.939741239992,323.45842305000406,54119.39952312 2025-12-09,21:19:43.000,343,11115545,-795,0,1765315182,13244.919532309992,323.4231774,54119.371574640005 2025-12-09,21:19:44.000,343,11115586,-795,0,1765315183,13244.912795999997,323.4020300100019,54119.539265520005 2025-12-09,21:19:45.000,343,11115576,-795,0,1765315184,13244.818487659992,323.4372756599987,54119.62311096 2025-12-09,21:19:46.000,343,11115568,-795,0,1765315185,13244.885850760002,323.36678435999784,54119.59516248 2025-12-09,21:19:47.000,343,11115536,-795,0,1765315186,13244.933004929997,323.3526860999991,54119.68599504 2025-12-09,21:19:48.000,343,11115534,-795,0,1765315187,13244.926268620002,323.3385878400004,54119.658046560005 2025-12-09,21:19:49.000,343,11115506,-795,0,1765315188,13244.831960279997,323.3244895800017,54119.273754960006 2025-12-09,21:19:50.000,343,11115478,-795,0,1765315189,13244.858905519992,323.2751456699989,54119.154973920005 2025-12-09,21:19:51.000,343,11115532,-795,0,1765315190,13244.845432900001,323.26809653999953,54119.4973428 2025-12-09,21:19:52.000,343,11115532,-795,0,1765315191,13244.784806110001,323.24694915000146,54119.441445840006 2025-12-09,21:19:53.000,343,11115544,-795,0,1765315192,13244.791542419996,323.218752630004,54119.4973428 2025-12-09,21:19:54.000,343,11115536,-795,0,1765315193,13244.784806110001,323.19760523999867,54119.44843296 2025-12-09,21:19:55.000,343,11115535,-795,0,1765315194,13244.757860869991,323.218752630004,54119.2877292 2025-12-09,21:19:56.000,343,11115521,-795,0,1765315195,13244.784806110001,323.16940872000123,54119.217857999996 2025-12-09,21:19:57.000,343,11115496,-795,0,1765315196,13244.791542419996,323.16235959000187,54119.25978072 2025-12-09,21:19:58.000,343,11115508,-795,0,1765315197,13244.764597180001,323.18350697999995,54119.539265520005 2025-12-09,21:19:59.000,343,11115524,-795,0,1765315198,13244.737651939991,323.1905561099993,54119.51830416 2025-12-09,21:20:00.000,343,11115523,-795,0,1765315199,13244.710706699996,323.1553104600025,54119.40651024 2025-12-09,21:20:01.000,343,11115504,-795,0,1765315200,13244.656816219991,323.1905561099993,54119.4274716 2025-12-09,21:20:02.000,343,11115494,-795,0,1765315201,13244.70397039,323.1553104600025,54119.273754960006 2025-12-09,21:20:03.000,343,11115552,-795,0,1765315202,13244.70397039,323.13416307000443,54119.273754960006 2025-12-09,21:20:04.000,343,11115506,-795,0,1765315203,13244.68376146,323.13416307000443,54119.30869056 2025-12-09,21:20:05.000,343,11115479,-795,0,1765315204,13244.59618942999,323.18350697999995,54119.40651024 2025-12-09,21:20:06.000,343,11115486,-795,0,1765315205,13244.60292574,323.1764578500006,54119.539265520005 2025-12-09,21:20:07.000,343,11115476,-795,0,1765315206,13244.61639835999,323.16235959000187,54119.539265520005 2025-12-09,21:20:08.000,343,11115480,-795,0,1765315207,13244.59618942999,323.1764578500006,54119.51131704001 2025-12-09,21:20:09.000,343,11115539,-795,0,1765315208,13244.56250788,323.1553104600025,54119.26676784001 2025-12-09,21:20:10.000,343,11115562,-795,0,1765315209,13244.54229895,323.13416307000443,54119.203883760005 2025-12-09,21:20:11.000,343,11115512,-795,0,1765315210,13244.55577156999,323.1553104600025,54119.30170344 2025-12-09,21:20:12.000,343,11115501,-795,0,1765315211,13244.589453119996,323.1764578500006,54119.79080184 2025-12-09,21:20:13.000,343,11115492,-795,0,1765315212,13244.53556263999,323.16235959000187,54119.755866240004 2025-12-09,21:20:14.000,343,11115495,-795,0,1765315213,13244.488408469995,323.16940872000123,54119.60214960001 2025-12-09,21:20:15.000,343,11115495,-795,0,1765315214,13244.447990609995,323.16940872000123,54119.420484480004 2025-12-09,21:20:16.000,343,11115462,-795,0,1765315215,13244.47493584999,323.13416307000443,54119.23881936 2025-12-09,21:20:17.000,343,11115498,-795,0,1765315216,13244.48167216,323.18350697999995,54119.24580648001 2025-12-09,21:20:18.000,343,11115504,-795,0,1765315217,13244.49514477999,323.1553104600025,54119.4274716 2025-12-09,21:20:19.000,343,11115502,-795,0,1765315218,13244.49514477999,323.16940872000123,54119.71394352 2025-12-09,21:20:20.000,343,11115513,-795,0,1765315219,13244.447990609995,323.1764578500006,54119.66503368 2025-12-09,21:20:21.000,343,11115486,-795,0,1765315220,13244.45472691999,323.1764578500006,54119.637085200004 2025-12-09,21:20:22.000,343,11115459,-795,0,1765315221,13244.468199539995,323.1271139399978,54119.69996928001 2025-12-09,21:20:23.000,343,11115428,-795,0,1765315222,13244.427781679995,323.1412122000038,54119.3576004 2025-12-09,21:20:24.000,343,11115479,-795,0,1765315223,13244.46146323,323.1130156799991,54119.322664800005 2025-12-09,21:20:25.000,343,11115481,-795,0,1765315224,13244.39410012999,323.1764578500006,54119.441445840006 2025-12-09,21:20:26.000,343,11115458,-795,0,1765315225,13244.407572749995,323.204654369998,54119.44843296 2025-12-09,21:20:27.000,343,11115470,-795,0,1765315226,13244.427781679995,323.24694915000146,54119.58118824001 2025-12-09,21:20:28.000,343,11115472,-795,0,1765315227,13244.49514477999,323.2399000200021,54119.741892 2025-12-09,21:20:29.000,343,11115440,-795,0,1765315228,13244.47493584999,323.2610474100002,54119.68599504 2025-12-09,21:20:30.000,343,11115419,-795,0,1765315229,13244.50188109,323.21170350000466,54119.34362616001 2025-12-09,21:20:31.000,343,11115470,-795,0,1765315230,13244.407572749995,323.24694915000146,54119.14798680001 2025-12-09,21:20:32.000,343,11115442,-795,0,1765315231,13244.4412543,323.2892439300049,54119.51830416 2025-12-09,21:20:33.000,343,11115462,-795,0,1765315232,13244.42104537,323.3244895800017,54119.51131704001 2025-12-09,21:20:34.000,343,11115433,-795,0,1765315233,13244.407572749995,323.31039132000296,54119.53227840001 2025-12-09,21:20:35.000,343,11115471,-795,0,1765315234,13244.346945959995,323.34563696999976,54119.50432992 2025-12-09,21:20:36.000,343,11115420,-795,0,1765315235,13244.37389119999,323.34563696999976,54119.37856176 2025-12-09,21:20:37.000,343,11115449,-795,0,1765315236,13244.33347333999,323.29629306000425,54119.252793600004 2025-12-09,21:20:38.000,343,11115428,-795,0,1765315237,13244.29305547999,323.3526860999991,54119.252793600004 2025-12-09,21:20:39.000,343,11115434,-795,0,1765315238,13244.367154889995,323.33153871000104,54119.553239759996 2025-12-09,21:20:40.000,343,11115443,-795,0,1765315239,13244.38062751,323.3244895800017,54119.60214960001 2025-12-09,21:20:41.000,343,11115418,-795,0,1765315240,13244.346945959995,323.29629306000425,54119.45542008 2025-12-09,21:20:42.000,343,11115439,-795,0,1765315241,13244.35368226999,323.2399000200021,54119.46939432 2025-12-09,21:20:43.000,343,11115441,-795,0,1765315242,13244.36041858,323.23285089000274,54119.371574640005 2025-12-09,21:20:44.000,343,11115411,-795,0,1765315243,13244.387363819995,323.19760523999867,54119.29471632001 2025-12-09,21:20:45.000,343,11115446,-795,0,1765315244,13244.266110239994,323.16940872000123,54119.05715424001 2025-12-09,21:20:46.000,343,11115437,-795,0,1765315245,13244.29305547999,323.1905561099993,54119.50432992 2025-12-09,21:20:47.000,343,11115434,-795,0,1765315246,13244.29305547999,323.1905561099993,54119.56022688001 2025-12-09,21:20:48.000,343,11115433,-795,0,1765315247,13244.25263761999,323.16940872000123,54119.490355680005 2025-12-09,21:20:49.000,343,11115430,-795,0,1765315248,13244.23242868999,323.16940872000123,54119.539265520005 2025-12-09,21:20:50.000,343,11115453,-795,0,1765315249,13244.19201082999,323.18350697999995,54119.106064080006 2025-12-09,21:20:51.000,343,11115420,-795,0,1765315250,13244.205483449994,323.204654369998,54119.16196104 2025-12-09,21:20:52.000,343,11115395,-795,0,1765315251,13244.27284654999,323.26809653999953,54119.45542008 2025-12-09,21:20:53.000,343,11115432,-795,0,1765315252,13244.306528099994,323.2751456699989,54119.72093064 2025-12-09,21:20:54.000,343,11115432,-795,0,1765315253,13244.31326440999,323.2610474100002,54119.706956400005 2025-12-09,21:20:55.000,343,11115417,-795,0,1765315254,13244.225692379994,323.2751456699989,54119.41349736001 2025-12-09,21:20:56.000,343,11115407,-795,0,1765315255,13244.23242868999,323.3244895800017,54119.64407232 2025-12-09,21:20:57.000,343,11115397,-795,0,1765315256,13244.198747139999,323.2892439300049,54119.24580648001 2025-12-09,21:20:58.000,343,11115408,-795,0,1765315257,13244.266110239994,323.2751456699989,54119.322664800005 2025-12-09,21:20:59.000,343,11115426,-795,0,1765315258,13244.32000072,323.33153871000104,54119.62311096 2025-12-09,21:21:00.000,343,11115419,-795,0,1765315259,13244.33347333999,323.33153871000104,54119.804776080004 2025-12-09,21:21:01.000,343,11115379,-795,0,1765315260,13244.31326440999,323.3526860999991,54119.76984048001 2025-12-09,21:21:02.000,343,11115391,-795,0,1765315261,13244.306528099994,323.29629306000425,54119.62311096 2025-12-09,21:21:03.000,343,11115392,-795,0,1765315262,13244.31326440999,323.29629306000425,54119.69298216 2025-12-09,21:21:04.000,343,11115411,-795,0,1765315263,13244.38062751,323.2751456699989,54119.39253600001 2025-12-09,21:21:05.000,343,11115377,-795,0,1765315264,13244.35368226999,323.23285089000274,54119.21087088 2025-12-09,21:21:06.000,343,11115434,-795,0,1765315265,13244.306528099994,323.2539982800008,54119.51830416 2025-12-09,21:21:07.000,343,11115365,-795,0,1765315266,13244.29305547999,323.204654369998,54119.50432992 2025-12-09,21:21:08.000,343,11115406,-795,0,1765315267,13244.40083644,323.218752630004,54119.706956400005 2025-12-09,21:21:09.000,343,11115369,-795,0,1765315268,13244.367154889995,323.16940872000123,54119.78381472 2025-12-09,21:21:10.000,343,11115308,-795,0,1765315269,13244.39410012999,323.1412122000038,54119.63009808001 2025-12-09,21:21:11.000,343,11115346,-795,0,1765315270,13244.25937393,323.1130156799991,54119.23881936 2025-12-09,21:21:12.000,343,11115395,-795,0,1765315271,13244.29305547999,323.1130156799991,54119.25978072 2025-12-09,21:21:13.000,343,11115394,-795,0,1765315272,13244.25263761999,323.12006480999844,54119.658046560005 2025-12-09,21:21:14.000,343,11115372,-795,0,1765315273,13244.266110239994,323.13416307000443,54119.65105944001 2025-12-09,21:21:15.000,343,11115362,-795,0,1765315274,13244.21221975999,323.1271139399978,54119.43445872001 2025-12-09,21:21:16.000,343,11115367,-795,0,1765315275,13244.23242868999,323.1553104600025,54119.567214 2025-12-09,21:21:17.000,343,11115327,-795,0,1765315276,13244.25263761999,323.1553104600025,54119.45542008 2025-12-09,21:21:18.000,343,11115349,-795,0,1765315277,13244.225692379994,323.1271139399978,54119.3576004 2025-12-09,21:21:19.000,343,11115370,-795,0,1765315278,13244.23242868999,323.13416307000443,54119.32965192 2025-12-09,21:21:20.000,343,11115352,-795,0,1765315279,13244.218956069999,323.1905561099993,54119.53227840001 2025-12-09,21:21:21.000,343,11115341,-795,0,1765315280,13244.21221975999,323.1764578500006,54119.4973428 2025-12-09,21:21:22.000,343,11115335,-795,0,1765315281,13244.23242868999,323.19760523999867,54119.59516248 2025-12-09,21:21:23.000,343,11115372,-795,0,1765315282,13244.225692379994,323.19760523999867,54119.64407232 2025-12-09,21:21:24.000,343,11115333,-795,0,1765315283,13244.21221975999,323.1905561099993,54119.26676784001 2025-12-09,21:21:25.000,343,11115320,-795,0,1765315284,13244.138120349999,323.1905561099993,54119.14798680001 2025-12-09,21:21:26.000,343,11115328,-795,0,1765315285,13244.205483449994,323.21170350000466,54119.252793600004 2025-12-09,21:21:27.000,343,11115352,-795,0,1765315286,13244.178538209999,323.2610474100002,54119.490355680005 2025-12-09,21:21:28.000,343,11115346,-795,0,1765315287,13244.171801899989,323.23285089000274,54119.539265520005 2025-12-09,21:21:29.000,343,11115306,-795,0,1765315288,13244.158329279999,323.26809653999953,54119.56022688001 2025-12-09,21:21:30.000,343,11115365,-795,0,1765315289,13244.151592969989,323.24694915000146,54119.57420112 2025-12-09,21:21:31.000,343,11115341,-795,0,1765315290,13244.144856659994,323.218752630004,54119.18990952 2025-12-09,21:21:32.000,343,11115297,-795,0,1765315291,13244.185274519994,323.2539982800008,54119.31567768001 2025-12-09,21:21:33.000,343,11115348,-795,0,1765315292,13244.165065589994,323.24694915000146,54119.59516248 2025-12-09,21:21:34.000,343,11115326,-795,0,1765315293,13244.23242868999,323.2610474100002,54119.69298216 2025-12-09,21:21:35.000,343,11115327,-795,0,1765315294,13244.090966179989,323.26809653999953,54119.539265520005 2025-12-09,21:21:36.000,343,11115334,-795,0,1765315295,13244.151592969989,323.2539982800008,54119.4973428 2025-12-09,21:21:37.000,343,11115313,-795,0,1765315296,13244.131384039989,323.2610474100002,54119.539265520005 2025-12-09,21:21:38.000,343,11115315,-795,0,1765315297,13244.138120349999,323.218752630004,54119.1130512 2025-12-09,21:21:39.000,343,11115296,-795,0,1765315298,13244.104438799994,323.2539982800008,54119.19689664001 2025-12-09,21:21:40.000,343,11115341,-795,0,1765315299,13244.124647729994,323.29629306000425,54119.44843296 2025-12-09,21:21:41.000,343,11115309,-795,0,1765315300,13244.090966179989,323.26809653999953,54119.60214960001 2025-12-09,21:21:42.000,343,11115316,-795,0,1765315301,13244.131384039989,323.2751456699989,54119.66503368 2025-12-09,21:21:43.000,343,11115298,-795,0,1765315302,13244.084229869994,323.2751456699989,54119.53227840001 2025-12-09,21:21:44.000,343,11115314,-795,0,1765315303,13244.084229869994,323.26809653999953,54119.4973428 2025-12-09,21:21:45.000,343,11115301,-795,0,1765315304,13243.996657839998,323.26809653999953,54119.18990952 2025-12-09,21:21:46.000,343,11115346,-795,0,1765315305,13244.016866769998,323.2892439300049,54119.085102720004 2025-12-09,21:21:47.000,343,11115319,-795,0,1765315306,13244.016866769998,323.3033421900036,54119.51830416 2025-12-09,21:21:48.000,343,11115315,-795,0,1765315307,13243.983185219993,323.31039132000296,54119.420484480004 2025-12-09,21:21:49.000,343,11115324,-795,0,1765315308,13244.084229869994,323.31039132000296,54119.62311096 2025-12-09,21:21:50.000,343,11115244,-795,0,1765315309,13244.124647729994,323.33153871000104,54119.58118824001 2025-12-09,21:21:51.000,343,11115259,-795,0,1765315310,13244.030339389989,323.29629306000425,54119.34362616001 2025-12-09,21:21:52.000,343,11115288,-795,0,1765315311,13244.023603079993,323.33153871000104,54118.98029592001 2025-12-09,21:21:53.000,343,11115312,-795,0,1765315312,13244.016866769998,323.2892439300049,54119.050167119996 2025-12-09,21:21:54.000,343,11115298,-795,0,1765315313,13244.030339389989,323.34563696999976,54119.52529128 2025-12-09,21:21:55.000,343,11115304,-795,0,1765315314,13244.003394149993,323.3244895800017,54119.30869056 2025-12-09,21:21:56.000,343,11115262,-795,0,1765315315,13244.090966179989,323.3385878400004,54119.4973428 2025-12-09,21:21:57.000,343,11115283,-795,0,1765315316,13244.124647729994,323.3385878400004,54119.54625264 2025-12-09,21:21:58.000,343,11115261,-795,0,1765315317,13244.171801899989,323.3244895800017,54119.217857999996 2025-12-09,21:21:59.000,343,11115252,-795,0,1765315318,13244.158329279999,323.2610474100002,54119.14798680001 2025-12-09,21:22:00.000,343,11115255,-715,0,1765315319,13244.124647729994,323.2892439300049,54119.09208984 2025-12-09,21:22:01.000,343,11115295,-795,0,1765315320,13244.131384039989,323.3174404500023,54119.441445840006 2025-12-09,21:22:02.000,343,11115276,-755,0,1765315321,13244.151592969989,323.33153871000104,54119.490355680005 2025-12-09,21:22:03.000,343,11115257,-795,0,1765315322,13244.21221975999,323.2751456699989,54119.56022688001 2025-12-09,21:22:04.000,343,11115253,-795,0,1765315323,13244.205483449994,323.31039132000296,54119.539265520005 2025-12-09,21:22:05.000,343,11115271,-795,0,1765315324,13244.165065589994,323.3244895800017,54119.09208984 2025-12-09,21:22:06.000,343,11115246,-795,0,1765315325,13244.185274519994,323.29629306000425,54119.12003832 2025-12-09,21:22:07.000,343,11115228,-795,0,1765315326,13244.225692379994,323.2892439300049,54119.33663904 2025-12-09,21:22:08.000,343,11115266,-795,0,1765315327,13244.225692379994,323.3385878400004,54119.47638144 2025-12-09,21:22:09.000,343,11115258,-795,0,1765315328,13244.25937393,323.3879317500032,54119.51830416 2025-12-09,21:22:10.000,343,11115238,-795,0,1765315329,13244.205483449994,323.3879317500032,54119.40651024 2025-12-09,21:22:11.000,343,11115223,-795,0,1765315330,13244.25937393,323.39498088000255,54119.441445840006 2025-12-09,21:22:12.000,343,11115232,-795,0,1765315331,13244.266110239994,323.4231774,54119.3576004 2025-12-09,21:22:13.000,343,11115246,-795,0,1765315332,13244.27958286,323.39498088000255,54119.32965192 2025-12-09,21:22:14.000,343,11115189,-795,0,1765315333,13244.29979179,323.4020300100019,54119.53227840001 2025-12-09,21:22:15.000,343,11115235,-795,0,1765315334,13244.21221975999,323.45842305000406,54119.40651024 2025-12-09,21:22:16.000,343,11115267,-795,0,1765315335,13244.25263761999,323.4725213100028,54119.588175360004 2025-12-09,21:22:17.000,343,11115274,-795,0,1765315336,13244.239164999999,323.49366870000085,54119.588175360004 2025-12-09,21:22:18.000,343,11115308,-795,0,1765315337,13244.165065589994,323.50776695999957,54119.273754960006 2025-12-09,21:22:19.000,343,11115255,-795,0,1765315338,13244.25263761999,323.4654721800034,54119.420484480004 2025-12-09,21:22:20.000,343,11115211,-795,0,1765315339,13244.225692379994,323.4725213100028,54119.41349736001 2025-12-09,21:22:21.000,343,11115230,-795,0,1765315340,13244.27284654999,323.50776695999957,54119.79080184 2025-12-09,21:22:22.000,343,11115196,-795,0,1765315341,13244.239164999999,323.5007178300002,54119.706956400005 2025-12-09,21:22:23.000,343,11115195,-795,0,1765315342,13244.19201082999,323.50776695999957,54119.553239759996 2025-12-09,21:22:24.000,343,11115217,-795,0,1765315343,13244.178538209999,323.5218652199983,54119.63009808001 2025-12-09,21:22:25.000,343,11115213,-795,0,1765315344,13244.178538209999,323.49366870000085,54119.26676784001 2025-12-09,21:22:26.000,343,11115231,-795,0,1765315345,13244.158329279999,323.50776695999957,54119.23881936 2025-12-09,21:22:27.000,343,11115204,-795,0,1765315346,13244.178538209999,323.4866195700015,54119.26676784001 2025-12-09,21:22:28.000,343,11115232,-795,0,1765315347,13244.218956069999,323.47957044000214,54119.73490488 2025-12-09,21:22:29.000,343,11115263,-795,0,1765315348,13244.239164999999,323.4231774,54119.76285336 2025-12-09,21:22:30.000,343,11115196,-795,0,1765315349,13244.21221975999,323.4654721800034,54119.72093064 2025-12-09,21:22:31.000,343,11115164,-795,0,1765315350,13244.19201082999,323.4231774,54119.59516248 2025-12-09,21:22:32.000,343,11115190,-795,0,1765315351,13244.19201082999,323.4020300100019,54119.252793600004 2025-12-09,21:22:33.000,343,11115219,-795,0,1765315352,13244.205483449994,323.3879317500032,54119.2877292 2025-12-09,21:22:34.000,343,11115233,-795,0,1765315353,13244.165065589994,323.40907914000127,54119.322664800005 2025-12-09,21:22:35.000,343,11115217,-795,0,1765315354,13244.178538209999,323.45842305000406,54119.539265520005 2025-12-09,21:22:36.000,343,11115205,-795,0,1765315355,13244.185274519994,323.3879317500032,54119.58118824001 2025-12-09,21:22:37.000,343,11115187,-795,0,1765315356,13244.218956069999,323.4020300100019,54119.6720208 2025-12-09,21:22:38.000,343,11115141,-795,0,1765315357,13244.218956069999,323.4161282700006,54119.68599504 2025-12-09,21:22:39.000,343,11115179,-795,0,1765315358,13244.151592969989,323.4020300100019,54119.22484512001 2025-12-09,21:22:40.000,343,11115206,-795,0,1765315359,13244.165065589994,323.34563696999976,54118.99427016 2025-12-09,21:22:41.000,343,11115171,-795,0,1765315360,13244.25263761999,323.3879317500032,54119.273754960006 2025-12-09,21:22:42.000,343,11115215,-795,0,1765315361,13244.31326440999,323.4372756599987,54119.57420112 2025-12-09,21:22:43.000,343,11115147,-795,0,1765315362,13244.346945959995,323.4020300100019,54119.46240720001 2025-12-09,21:22:44.000,343,11115169,-795,0,1765315363,13244.286319169994,323.40907914000127,54119.41349736001 2025-12-09,21:22:45.000,343,11115185,-795,0,1765315364,13244.346945959995,323.39498088000255,54119.46939432 2025-12-09,21:22:46.000,343,11115133,-795,0,1765315365,13244.35368226999,323.36678435999784,54119.22484512001 2025-12-09,21:22:47.000,343,11115091,-795,0,1765315366,13244.40083644,323.33153871000104,54119.29471632001 2025-12-09,21:22:48.000,343,11115192,-795,0,1765315367,13244.46146323,323.36678435999784,54119.46939432 2025-12-09,21:22:49.000,343,11115150,-795,0,1765315368,13244.49514477999,323.3033421900036,54119.54625264 2025-12-09,21:22:50.000,343,11115175,-795,0,1765315369,13244.48167216,323.31039132000296,54119.60214960001 2025-12-09,21:22:51.000,343,11115174,-795,0,1765315370,13244.46146323,323.29629306000425,54119.51830416 2025-12-09,21:22:52.000,343,11115136,-795,0,1765315371,13244.488408469995,323.2751456699989,54119.46240720001 2025-12-09,21:22:53.000,343,11115160,-795,0,1765315372,13244.549035259995,323.2539982800008,54119.322664800005 2025-12-09,21:22:54.000,343,11115131,-795,0,1765315373,13244.549035259995,323.24694915000146,54119.33663904 2025-12-09,21:22:55.000,343,11115162,-795,0,1765315374,13244.50188109,323.3033421900036,54119.54625264 2025-12-09,21:22:56.000,343,11115189,-795,0,1765315375,13244.57598049999,323.26809653999953,54119.63009808001 2025-12-09,21:22:57.000,343,11115183,-795,0,1765315376,13244.61639835999,323.2610474100002,54119.62311096 2025-12-09,21:22:58.000,343,11115169,-795,0,1765315377,13244.636607289991,323.2539982800008,54119.68599504 2025-12-09,21:22:59.000,343,11115175,-795,0,1765315378,13244.677025149991,323.24694915000146,54119.62311096 2025-12-09,21:23:00.000,343,11115120,-795,0,1765315379,13244.670288839996,323.204654369998,54119.39952312 2025-12-09,21:23:01.000,343,11115160,-795,0,1765315380,13244.656816219991,323.204654369998,54119.36458752001 2025-12-09,21:23:02.000,343,11115120,-795,0,1765315381,13244.70397039,323.28219479999825,54119.741892 2025-12-09,21:23:03.000,343,11115159,-795,0,1765315382,13244.629870979996,323.26809653999953,54119.76984048001 2025-12-09,21:23:04.000,343,11115150,-795,0,1765315383,13244.609662049996,323.2751456699989,54119.62311096 2025-12-09,21:23:05.000,343,11115198,-795,0,1765315384,13244.62313467,323.2751456699989,54119.57420112 2025-12-09,21:23:06.000,343,11115124,-795,0,1765315385,13244.629870979996,323.2610474100002,54119.252793600004 2025-12-09,21:23:07.000,343,11115155,-795,0,1765315386,13244.650079909996,323.2892439300049,54119.33663904 2025-12-09,21:23:08.000,343,11115110,-795,0,1765315387,13244.730915629996,323.3244895800017,54119.50432992 2025-12-09,21:23:09.000,343,11115105,-795,0,1765315388,13244.690497769996,323.34563696999976,54119.76984048001 2025-12-09,21:23:10.000,343,11115111,-795,0,1765315389,13244.724179320001,323.3385878400004,54119.755866240004 2025-12-09,21:23:11.000,343,11115074,-795,0,1765315390,13244.68376146,323.3738334900045,54119.6720208 2025-12-09,21:23:12.000,343,11115127,-795,0,1765315391,13244.690497769996,323.38088262000383,54119.69996928001 2025-12-09,21:23:13.000,343,11115127,-795,0,1765315392,13244.697234079991,323.38088262000383,54119.41349736001 2025-12-09,21:23:14.000,343,11115090,-795,0,1765315393,13244.70397039,323.36678435999784,54119.3576004 2025-12-09,21:23:15.000,343,11115142,-795,0,1765315394,13244.66355253,323.4372756599987,54119.43445872001 2025-12-09,21:23:16.000,343,11115156,-795,0,1765315395,13244.62313467,323.43022652999935,54119.46939432 2025-12-09,21:23:17.000,343,11115077,-795,0,1765315396,13244.70397039,323.4654721800034,54119.741892 2025-12-09,21:23:18.000,343,11115082,-795,0,1765315397,13244.697234079991,323.4654721800034,54119.74887912001 2025-12-09,21:23:19.000,343,11115073,-795,0,1765315398,13244.68376146,323.52891434999765,54119.588175360004 2025-12-09,21:23:20.000,343,11115116,-795,0,1765315399,13244.66355253,323.4654721800034,54119.1829224 2025-12-09,21:23:21.000,343,11115089,-795,0,1765315400,13244.609662049996,323.47957044000214,54119.1130512 2025-12-09,21:23:22.000,343,11115097,-795,0,1765315401,13244.59618942999,323.4725213100028,54119.441445840006 2025-12-09,21:23:23.000,343,11115083,-795,0,1765315402,13244.697234079991,323.49366870000085,54119.60214960001 2025-12-09,21:23:24.000,343,11115097,-795,0,1765315403,13244.771333489996,323.52891434999765,54119.67900792001 2025-12-09,21:23:25.000,343,11115094,-795,0,1765315404,13244.66355253,323.550061740003,54119.47638144 2025-12-09,21:23:26.000,343,11115048,-795,0,1765315405,13244.737651939991,323.49366870000085,54119.51830416 2025-12-09,21:23:27.000,343,11115057,-795,0,1765315406,13244.710706699996,323.4725213100028,54119.252793600004 2025-12-09,21:23:28.000,343,11115077,-795,0,1765315407,13244.724179320001,323.5007178300002,54119.2877292 2025-12-09,21:23:29.000,343,11115055,-795,0,1765315408,13244.710706699996,323.5359634800043,54119.59516248 2025-12-09,21:23:30.000,343,11115048,-795,0,1765315409,13244.690497769996,323.52891434999765,54119.51131704001 2025-12-09,21:23:31.000,343,11115065,-795,0,1765315410,13244.68376146,323.550061740003,54119.51131704001 2025-12-09,21:23:32.000,343,11115046,-795,0,1765315411,13244.68376146,323.52891434999765,54119.39952312 2025-12-09,21:23:33.000,343,11115086,-795,0,1765315412,13244.778069799991,323.5218652199983,54119.490355680005 2025-12-09,21:23:34.000,343,11115061,-795,0,1765315413,13244.710706699996,323.49366870000085,54119.32965192 2025-12-09,21:23:35.000,343,11115068,-795,0,1765315414,13244.61639835999,323.51481608999893,54119.05715424001 2025-12-09,21:23:36.000,343,11115091,-795,0,1765315415,13244.670288839996,323.5359634800043,54119.56022688001 2025-12-09,21:23:37.000,343,11115087,-795,0,1765315416,13244.68376146,323.54301261000364,54119.567214 2025-12-09,21:23:38.000,343,11115094,-795,0,1765315417,13244.717443009991,323.5359634800043,54119.66503368 2025-12-09,21:23:39.000,343,11115060,-795,0,1765315418,13244.751124559996,323.51481608999893,54119.706956400005 2025-12-09,21:23:40.000,343,11115072,-795,0,1765315419,13244.656816219991,323.47957044000214,54119.273754960006 2025-12-09,21:23:41.000,343,11115064,-795,0,1765315420,13244.58271681,323.52891434999765,54119.050167119996 2025-12-09,21:23:42.000,343,11115064,-795,0,1765315421,13244.717443009991,323.4725213100028,54119.30170344 2025-12-09,21:23:43.000,343,11115052,-795,0,1765315422,13244.70397039,323.5359634800043,54119.588175360004 2025-12-09,21:23:44.000,343,11115050,-795,0,1765315423,13244.677025149991,323.51481608999893,54119.51131704001 2025-12-09,21:23:45.000,343,11115063,-795,0,1765315424,13244.61639835999,323.50776695999957,54119.34362616001 2025-12-09,21:23:46.000,343,11115067,-795,0,1765315425,13244.62313467,323.4866195700015,54119.30170344 2025-12-09,21:23:47.000,343,11115072,-795,0,1765315426,13244.55577156999,323.4866195700015,54118.95234744 2025-12-09,21:23:48.000,343,11115012,-795,0,1765315427,13244.670288839996,323.43022652999935,54119.02221864 2025-12-09,21:23:49.000,343,11115088,-795,0,1765315428,13244.690497769996,323.4020300100019,54119.217857999996 2025-12-09,21:23:50.000,343,11115057,-795,0,1765315429,13244.697234079991,323.4020300100019,54119.420484480004 2025-12-09,21:23:51.000,343,11115026,-795,0,1765315430,13244.670288839996,323.43022652999935,54119.35061328 2025-12-09,21:23:52.000,343,11115009,-795,0,1765315431,13244.670288839996,323.44432478999806,54119.34362616001 2025-12-09,21:23:53.000,343,11115027,-795,0,1765315432,13244.677025149991,323.45842305000406,54119.35061328 2025-12-09,21:23:54.000,343,11115052,-795,0,1765315433,13244.710706699996,323.40907914000127,54119.1130512 2025-12-09,21:23:55.000,343,11115058,-795,0,1765315434,13244.68376146,323.44432478999806,54118.938373200006 2025-12-09,21:23:56.000,343,11115063,-795,0,1765315435,13244.724179320001,323.4654721800034,54119.35061328 2025-12-09,21:23:57.000,343,11115014,-795,0,1765315436,13244.751124559996,323.45842305000406,54119.61612384 2025-12-09,21:23:58.000,343,11115017,-795,0,1765315437,13244.771333489996,323.4513739200047,54119.609136720006 2025-12-09,21:23:59.000,343,11115022,-795,0,1765315438,13244.764597180001,323.4513739200047,54119.57420112 2025-12-09,21:24:00.000,343,11115054,-795,0,1765315439,13244.717443009991,323.45842305000406,54119.39952312 2025-12-09,21:24:01.000,343,11115007,-795,0,1765315440,13244.66355253,323.43022652999935,54119.16196104 2025-12-09,21:24:02.000,343,11115031,-795,0,1765315441,13244.771333489996,323.4161282700006,54119.203883760005 2025-12-09,21:24:03.000,343,11115013,-795,0,1765315442,13244.791542419996,323.4020300100019,54119.54625264 2025-12-09,21:24:04.000,343,11114979,-795,0,1765315443,13244.784806110001,323.36678435999784,54119.40651024 2025-12-09,21:24:05.000,343,11115009,-795,0,1765315444,13244.677025149991,323.3174404500023,54119.25978072 2025-12-09,21:24:06.000,343,11115024,-795,0,1765315445,13244.677025149991,323.2399000200021,54119.33663904 2025-12-09,21:24:07.000,343,11114975,-795,0,1765315446,13244.56250788,323.2892439300049,54119.22484512001 2025-12-09,21:24:08.000,343,11115014,-795,0,1765315447,13244.61639835999,323.3597352299985,54119.06414136 2025-12-09,21:24:09.000,343,11115027,-795,0,1765315448,13244.569244189996,323.47957044000214,54119.085102720004 2025-12-09,21:24:10.000,343,11114980,-795,0,1765315449,13244.629870979996,323.50776695999957,54119.35061328 2025-12-09,21:24:11.000,343,11115018,-795,0,1765315450,13244.771333489996,323.5712091300011,54119.36458752001 2025-12-09,21:24:12.000,343,11114947,-795,0,1765315451,13244.926268620002,323.49366870000085,54119.50432992 2025-12-09,21:24:13.000,343,11115006,-795,0,1765315452,13245.054258509997,323.40907914000127,54119.47638144 2025-12-09,21:24:14.000,343,11114965,-795,0,1765315453,13245.087940060002,323.218752630004,54119.31567768001 2025-12-09,21:24:15.000,343,11115024,-795,0,1765315454,13244.966686480002,323.04957351000485,54118.89645048 2025-12-09,21:24:16.000,343,11114990,-795,0,1765315455,13244.892587069997,323.0143278600008,54119.050167119996 2025-12-09,21:24:17.000,343,11115000,-795,0,1765315456,13244.744388250001,323.1059665499997,54119.50432992 2025-12-09,21:24:18.000,343,11115014,-795,0,1765315457,13244.710706699996,323.2258017600034,54119.64407232 2025-12-09,21:24:19.000,343,11114974,-795,0,1765315458,13244.724179320001,323.29629306000425,54119.67900792001 2025-12-09,21:24:20.000,343,11115014,-795,0,1765315459,13244.697234079991,323.3597352299985,54119.68599504 2025-12-09,21:24:21.000,343,11115017,-795,0,1765315460,13244.68376146,323.4020300100019,54119.3576004 2025-12-09,21:24:22.000,343,11114968,-795,0,1765315461,13244.784806110001,323.4231774,54119.34362616001 2025-12-09,21:24:23.000,343,11114972,-795,0,1765315462,13244.764597180001,323.4725213100028,54119.371574640005 2025-12-09,21:24:24.000,343,11114976,-795,0,1765315463,13244.751124559996,323.51481608999893,54119.57420112 2025-12-09,21:24:25.000,343,11114938,-795,0,1765315464,13244.730915629996,323.5007178300002,54119.69996928001 2025-12-09,21:24:26.000,343,11115009,-795,0,1765315465,13244.764597180001,323.52891434999765,54119.588175360004 2025-12-09,21:24:27.000,343,11115018,-795,0,1765315466,13244.805015040001,323.50776695999957,54119.67900792001 2025-12-09,21:24:28.000,343,11115004,-795,0,1765315467,13244.919532309992,323.5007178300002,54119.46240720001 2025-12-09,21:24:29.000,343,11114972,-795,0,1765315468,13244.912795999997,323.47957044000214,54119.53227840001 2025-12-09,21:24:30.000,343,11114943,-795,0,1765315469,13244.939741239992,323.50776695999957,54119.58118824001 2025-12-09,21:24:31.000,343,11114975,-795,0,1765315470,13244.885850760002,323.50776695999957,54119.57420112 2025-12-09,21:24:32.000,343,11114955,-795,0,1765315471,13244.919532309992,323.49366870000085,54119.61612384 2025-12-09,21:24:33.000,343,11114976,-795,0,1765315472,13244.973422789997,323.49366870000085,54119.6720208 2025-12-09,21:24:34.000,343,11114972,-795,0,1765315473,13245.013840649997,323.4513739200047,54119.609136720006 2025-12-09,21:24:35.000,343,11114944,-795,0,1765315474,13244.946477550002,323.44432478999806,54119.1829224 2025-12-09,21:24:36.000,343,11114983,-795,0,1765315475,13244.892587069997,323.4020300100019,54118.88946336001 2025-12-09,21:24:37.000,343,11114959,-795,0,1765315476,13244.986895410002,323.4231774,54119.40651024 2025-12-09,21:24:38.000,343,11114903,-795,0,1765315477,13245.007104340002,323.40907914000127,54119.441445840006 2025-12-09,21:24:39.000,343,11114944,-795,0,1765315478,13244.953213859997,323.34563696999976,54119.420484480004 2025-12-09,21:24:40.000,343,11114928,-795,0,1765315479,13244.939741239992,323.3385878400004,54119.2877292 2025-12-09,21:24:41.000,343,11114932,-795,0,1765315480,13244.865641830002,323.31039132000296,54119.28074208 2025-12-09,21:24:42.000,343,11114888,-795,0,1765315481,13244.825223970001,323.26809653999953,54118.917411840004 2025-12-09,21:24:43.000,343,11114936,-795,0,1765315482,13244.926268620002,323.2539982800008,54119.203883760005 2025-12-09,21:24:44.000,343,11114921,-795,0,1765315483,13244.852169209997,323.2539982800008,54119.490355680005 2025-12-09,21:24:45.000,343,11114945,-795,0,1765315484,13244.751124559996,323.2258017600034,54119.385548879996 2025-12-09,21:24:46.000,343,11114907,-795,0,1765315485,13244.791542419996,323.2751456699989,54119.4973428 2025-12-09,21:24:47.000,343,11114923,-795,0,1765315486,13244.838696589992,323.3033421900036,54119.57420112 2025-12-09,21:24:48.000,343,11114937,-795,0,1765315487,13244.798278729992,323.18350697999995,54119.420484480004 2025-12-09,21:24:49.000,343,11114924,-795,0,1765315488,13244.818487659992,323.1764578500006,54119.24580648001 2025-12-09,21:24:50.000,343,11114893,-795,0,1765315489,13244.764597180001,323.1412122000038,54119.21087088 2025-12-09,21:24:51.000,343,11114915,-795,0,1765315490,13244.771333489996,323.1905561099993,54119.539265520005 2025-12-09,21:24:52.000,343,11114942,-795,0,1765315491,13244.825223970001,323.12006480999844,54119.71394352 2025-12-09,21:24:53.000,343,11114923,-795,0,1765315492,13244.852169209997,323.1412122000038,54119.69996928001 2025-12-09,21:24:54.000,343,11114906,-795,0,1765315493,13244.838696589992,323.1271139399978,54119.741892 2025-12-09,21:24:55.000,343,11114882,-795,0,1765315494,13244.751124559996,323.0707209000029,54119.16196104 2025-12-09,21:24:56.000,343,11114901,-795,0,1765315495,13244.791542419996,323.0566226400042,54119.2877292 2025-12-09,21:24:57.000,343,11114908,-795,0,1765315496,13244.818487659992,323.08481916000164,54119.30869056 2025-12-09,21:24:58.000,343,11114913,-795,0,1765315497,13244.858905519992,323.0707209000029,54119.8117632 2025-12-09,21:24:59.000,343,11114915,-795,0,1765315498,13244.865641830002,323.08481916000164,54119.874647280005 2025-12-09,21:25:00.000,343,11114918,-795,0,1765315499,13244.852169209997,323.06367177000357,54119.78381472 2025-12-09,21:25:01.000,343,11114896,-795,0,1765315500,13244.879114449992,323.06367177000357,54119.81875032001 2025-12-09,21:25:02.000,343,11114867,-795,0,1765315501,13244.912795999997,323.00022960000206,54119.609136720006 2025-12-09,21:25:03.000,343,11114911,-795,0,1765315502,13244.892587069997,323.0143278600008,54119.51830416 2025-12-09,21:25:04.000,343,11114892,-795,0,1765315503,13244.865641830002,323.0072787300014,54119.567214 2025-12-09,21:25:05.000,343,11114911,-795,0,1765315504,13244.845432900001,323.04957351000485,54119.63009808001 2025-12-09,21:25:06.000,343,11114918,-755,0,1765315505,13244.805015040001,323.0707209000029,54119.69298216 2025-12-09,21:25:07.000,343,11114886,-795,0,1765315506,13244.784806110001,323.0566226400042,54119.81875032001 2025-12-09,21:25:08.000,343,11114898,-795,0,1765315507,13244.852169209997,323.0284261199995,54119.95849272 2025-12-09,21:25:09.000,343,11114901,-795,0,1765315508,13244.845432900001,323.04957351000485,54119.64407232 2025-12-09,21:25:10.000,343,11114904,-795,0,1765315509,13244.852169209997,323.0425243799982,54119.51131704001 2025-12-09,21:25:11.000,343,11114866,-795,0,1765315510,13244.805015040001,323.0707209000029,54119.83272456 2025-12-09,21:25:12.000,343,11114868,-795,0,1765315511,13244.798278729992,323.08481916000164,54119.8117632 2025-12-09,21:25:13.000,343,11114901,-795,0,1765315512,13244.784806110001,323.13416307000443,54119.79778896001 2025-12-09,21:25:14.000,343,11114869,-795,0,1765315513,13244.791542419996,323.1553104600025,54119.776827600006 2025-12-09,21:25:15.000,343,11114865,-795,0,1765315514,13244.784806110001,323.1412122000038,54119.74887912001 2025-12-09,21:25:16.000,343,11114893,-795,0,1765315515,13244.744388250001,323.1905561099993,54119.56022688001 2025-12-09,21:25:17.000,343,11114836,-795,0,1765315516,13244.778069799991,323.23285089000274,54119.59516248 2025-12-09,21:25:18.000,343,11114853,-795,0,1765315517,13244.764597180001,323.2610474100002,54119.65105944001 2025-12-09,21:25:19.000,343,11114858,-795,0,1765315518,13244.784806110001,323.2751456699989,54119.706956400005 2025-12-09,21:25:20.000,343,11114865,-795,0,1765315519,13244.730915629996,323.29629306000425,54119.72791776001 2025-12-09,21:25:21.000,343,11114861,-795,0,1765315520,13244.710706699996,323.2892439300049,54119.78381472 2025-12-09,21:25:22.000,343,11114839,-795,0,1765315521,13244.784806110001,323.31039132000296,54119.72093064 2025-12-09,21:25:23.000,343,11114846,-795,0,1765315522,13244.764597180001,323.3385878400004,54119.39253600001 2025-12-09,21:25:24.000,343,11114868,-795,0,1765315523,13244.798278729992,323.2751456699989,54119.43445872001 2025-12-09,21:25:25.000,343,11114838,-795,0,1765315524,13244.724179320001,323.3597352299985,54119.37856176 2025-12-09,21:25:26.000,343,11114808,-795,0,1765315525,13244.778069799991,323.34563696999976,54119.69298216 2025-12-09,21:25:27.000,343,11114805,-795,0,1765315526,13244.784806110001,323.3033421900036,54119.74887912001 2025-12-09,21:25:28.000,343,11114811,-795,0,1765315527,13244.811751349996,323.3033421900036,54119.73490488 2025-12-09,21:25:29.000,343,11114848,-795,0,1765315528,13244.784806110001,323.31039132000296,54119.68599504 2025-12-09,21:25:30.000,343,11114791,-795,0,1765315529,13244.764597180001,323.2610474100002,54119.31567768001 2025-12-09,21:25:31.000,343,11114837,-795,0,1765315530,13244.811751349996,323.24694915000146,54119.385548879996 2025-12-09,21:25:32.000,343,11114843,-795,0,1765315531,13244.899323379992,323.19760523999867,54119.44843296 2025-12-09,21:25:33.000,343,11114811,-795,0,1765315532,13244.885850760002,323.218752630004,54119.8117632 2025-12-09,21:25:34.000,343,11114845,-795,0,1765315533,13244.892587069997,323.18350697999995,54119.776827600006 2025-12-09,21:25:35.000,343,11114829,-795,0,1765315534,13244.845432900001,323.1764578500006,54119.567214 2025-12-09,21:25:36.000,343,11114836,-795,0,1765315535,13244.852169209997,323.16235959000187,54119.64407232 2025-12-09,21:25:37.000,343,11114836,-795,0,1765315536,13244.879114449992,323.1130156799991,54119.441445840006 2025-12-09,21:25:38.000,343,11114823,-795,0,1765315537,13244.872378139997,323.0707209000029,54119.30170344 2025-12-09,21:25:39.000,343,11114798,-795,0,1765315538,13244.959950169992,323.06367177000357,54119.567214 2025-12-09,21:25:40.000,343,11114791,-795,0,1765315539,13244.980159099992,323.0566226400042,54119.83272456 2025-12-09,21:25:41.000,343,11114814,-795,0,1765315540,13244.973422789997,323.06367177000357,54119.741892 2025-12-09,21:25:42.000,343,11114767,-795,0,1765315541,13245.020576959992,322.9931804700027,54119.83971168 2025-12-09,21:25:43.000,343,11114820,-795,0,1765315542,13244.892587069997,323.0143278600008,54119.62311096 2025-12-09,21:25:44.000,343,11114790,-795,0,1765315543,13244.933004929997,322.92268917000183,54119.39253600001 2025-12-09,21:25:45.000,343,11114805,-795,0,1765315544,13244.986895410002,322.88744351999776,54119.09907696001 2025-12-09,21:25:46.000,343,11114831,-795,0,1765315545,13245.013840649997,322.8662961299997,54119.22484512001 2025-12-09,21:25:47.000,343,11114837,-795,0,1765315546,13245.128357920003,322.85219787000096,54119.78381472 2025-12-09,21:25:48.000,343,11114784,-795,0,1765315547,13245.162039469993,322.8592470000003,54119.8117632 2025-12-09,21:25:49.000,343,11114799,-795,0,1765315548,13245.094676369998,322.90154178000375,54119.825737440005 2025-12-09,21:25:50.000,343,11114791,-795,0,1765315549,13245.087940060002,322.9438365599999,54119.76984048001 2025-12-09,21:25:51.000,343,11114780,-795,0,1765315550,13245.034049579997,322.95088568999927,54119.567214 2025-12-09,21:25:52.000,343,11114832,-795,0,1765315551,13245.087940060002,322.9579348199986,54119.609136720006 2025-12-09,21:25:53.000,343,11114794,-795,0,1765315552,13245.101412679993,322.9720330800046,54119.64407232 2025-12-09,21:25:54.000,343,11114814,-795,0,1765315553,13245.067731130002,322.979082210004,54120.0213768 2025-12-09,21:25:55.000,343,11114800,-795,0,1765315554,13245.007104340002,323.00022960000206,54119.88862152 2025-12-09,21:25:56.000,343,11114836,-795,0,1765315555,13245.054258509997,323.00022960000206,54119.97945408 2025-12-09,21:25:57.000,343,11114804,-795,0,1765315556,13245.040785889993,323.00022960000206,54120.03535104001 2025-12-09,21:25:58.000,343,11114786,-795,0,1765315557,13245.054258509997,322.98613134000334,54119.89560864001 2025-12-09,21:25:59.000,343,11114787,-795,0,1765315558,13245.020576959992,322.9931804700027,54119.637085200004 2025-12-09,21:26:00.000,343,11114783,-795,0,1765315559,13244.980159099992,322.9720330800046,54119.51131704001 2025-12-09,21:26:01.000,343,11114797,-795,0,1765315560,13244.959950169992,323.0284261199995,54119.83272456 2025-12-09,21:26:02.000,343,11114779,-795,0,1765315561,13245.040785889993,323.0072787300014,54119.97945408 2025-12-09,21:26:03.000,343,11114771,-795,0,1765315562,13244.986895410002,323.03547524999885,54120.0213768 2025-12-09,21:26:04.000,343,11114752,-795,0,1765315563,13244.973422789997,323.0284261199995,54119.923557120004 2025-12-09,21:26:05.000,343,11114794,-795,0,1765315564,13244.953213859997,323.04957351000485,54119.81875032001 2025-12-09,21:26:06.000,343,11114758,-795,0,1765315565,13244.946477550002,322.9931804700027,54119.553239759996 2025-12-09,21:26:07.000,343,11114744,-795,0,1765315566,13244.993631719997,323.04957351000485,54119.637085200004 2025-12-09,21:26:08.000,343,11114762,-795,0,1765315567,13244.933004929997,323.09891742000036,54119.84669880001 2025-12-09,21:26:09.000,343,11114770,-795,0,1765315568,13244.953213859997,323.13416307000443,54120.0213768 2025-12-09,21:26:10.000,343,11114772,-795,0,1765315569,13244.885850760002,323.1412122000038,54119.69996928001 2025-12-09,21:26:11.000,343,11114756,-795,0,1765315570,13244.906059690002,323.18350697999995,54119.84669880001 2025-12-09,21:26:12.000,343,11114751,-795,0,1765315571,13244.933004929997,323.18350697999995,54119.93054424 2025-12-09,21:26:13.000,343,11114746,-795,0,1765315572,13244.933004929997,323.16235959000187,54119.65105944001 2025-12-09,21:26:14.000,343,11114740,-795,0,1765315573,13244.980159099992,323.204654369998,54119.637085200004 2025-12-09,21:26:15.000,343,11114740,-795,0,1765315574,13244.858905519992,323.2539982800008,54119.60214960001 2025-12-09,21:26:16.000,343,11114749,-795,0,1765315575,13244.953213859997,323.2539982800008,54119.804776080004 2025-12-09,21:26:17.000,343,11114781,-795,0,1765315576,13244.926268620002,323.26809653999953,54119.83272456 2025-12-09,21:26:18.000,343,11114718,-795,0,1765315577,13245.007104340002,323.3174404500023,54119.83272456 2025-12-09,21:26:19.000,343,11114748,-795,0,1765315578,13245.007104340002,323.3033421900036,54119.95849272 2025-12-09,21:26:20.000,343,11114741,-795,0,1765315579,13245.027313270002,323.3244895800017,54119.65105944001 2025-12-09,21:26:21.000,343,11114738,-795,0,1765315580,13245.020576959992,323.3174404500023,54119.59516248 2025-12-09,21:26:22.000,343,11114754,-795,0,1765315581,13245.067731130002,323.3597352299985,54119.79778896001 2025-12-09,21:26:23.000,343,11114724,-795,0,1765315582,13245.034049579997,323.38088262000383,54119.972466960004 2025-12-09,21:26:24.000,343,11114742,-795,0,1765315583,13245.060994819993,323.40907914000127,54119.97945408 2025-12-09,21:26:25.000,343,11114735,-795,0,1765315584,13244.953213859997,323.4231774,54119.825737440005 2025-12-09,21:26:26.000,343,11114730,-795,0,1765315585,13244.953213859997,323.44432478999806,54119.81875032001 2025-12-09,21:26:27.000,343,11114758,-795,0,1765315586,13245.007104340002,323.43022652999935,54119.58118824001 2025-12-09,21:26:28.000,343,11114765,-795,0,1765315587,13245.054258509997,323.4161282700006,54119.755866240004 2025-12-09,21:26:29.000,343,11114759,-795,0,1765315588,13245.060994819993,323.4161282700006,54119.76285336 2025-12-09,21:26:30.000,343,11114728,-795,0,1765315589,13245.034049579997,323.44432478999806,54119.98644120001 2025-12-09,21:26:31.000,343,11114731,-795,0,1765315590,13244.993631719997,323.45842305000406,54120.0563124 2025-12-09,21:26:32.000,343,11114710,-795,0,1765315591,13244.993631719997,323.43022652999935,54119.79778896001 2025-12-09,21:26:33.000,343,11114750,-795,0,1765315592,13244.966686480002,323.43022652999935,54119.89560864001 2025-12-09,21:26:34.000,343,11114730,-795,0,1765315593,13244.906059690002,323.4161282700006,54119.553239759996 2025-12-09,21:26:35.000,343,11114736,-795,0,1765315594,13244.939741239992,323.39498088000255,54119.51131704001 2025-12-09,21:26:36.000,343,11114725,-715,0,1765315595,13244.939741239992,323.4020300100019,54119.68599504 2025-12-09,21:26:37.000,343,11114723,-795,0,1765315596,13244.946477550002,323.39498088000255,54120.08426088001 2025-12-09,21:26:38.000,343,11114698,-795,0,1765315597,13244.912795999997,323.4020300100019,54120.042338160005 2025-12-09,21:26:39.000,343,11114656,-795,0,1765315598,13244.838696589992,323.3738334900045,54119.93753136001 2025-12-09,21:26:40.000,343,11114724,-795,0,1765315599,13244.764597180001,323.3526860999991,54119.78381472 2025-12-09,21:26:41.000,343,11114719,-795,0,1765315600,13244.730915629996,323.3174404500023,54119.59516248 2025-12-09,21:26:42.000,343,11114674,-795,0,1765315601,13244.68376146,323.34563696999976,54119.490355680005 2025-12-09,21:26:43.000,343,11114767,-795,0,1765315602,13244.697234079991,323.3244895800017,54119.62311096 2025-12-09,21:26:44.000,343,11114685,-795,0,1765315603,13244.62313467,323.3738334900045,54119.81875032001 2025-12-09,21:26:46.000,343,11114680,-795,0,1765315605,13244.61639835999,323.4020300100019,54119.83971168 2025-12-09,21:26:46.000,343,11114661,-795,0,1765315605,13244.636607289991,323.4020300100019,54119.90958288 2025-12-09,21:26:47.000,343,11114684,-795,0,1765315606,13244.61639835999,323.4161282700006,54119.88862152 2025-12-09,21:26:48.000,343,11114663,-795,0,1765315607,13244.55577156999,323.4231774,54119.658046560005 2025-12-09,21:26:49.000,343,11114727,-795,0,1765315608,13244.48167216,323.38088262000383,54119.588175360004 2025-12-09,21:26:50.000,343,11114679,-795,0,1765315609,13244.4412543,323.4231774,54119.47638144 2025-12-09,21:26:51.000,343,11114679,-795,0,1765315610,13244.47493584999,323.4654721800034,54119.78381472 2025-12-09,21:26:52.000,343,11114708,-795,0,1765315611,13244.50188109,323.4654721800034,54119.93753136001 2025-12-09,21:26:53.000,343,11114692,-795,0,1765315612,13244.488408469995,323.47957044000214,54119.91657000001 2025-12-09,21:26:54.000,343,11114652,-795,0,1765315613,13244.427781679995,323.5007178300002,54119.84669880001 2025-12-09,21:26:55.000,343,11114663,-795,0,1765315614,13244.34020965,323.4654721800034,54119.420484480004 2025-12-09,21:26:56.000,343,11114651,-795,0,1765315615,13244.36041858,323.47957044000214,54119.43445872001 2025-12-09,21:26:57.000,343,11114671,-795,0,1765315616,13244.387363819995,323.4725213100028,54119.39952312 2025-12-09,21:26:58.000,343,11114670,-795,0,1765315617,13244.367154889995,323.51481608999893,54119.78381472 2025-12-09,21:26:59.000,343,11114698,-795,0,1765315618,13244.39410012999,323.4513739200047,54119.84669880001 2025-12-09,21:27:00.000,343,11114685,-795,0,1765315619,13244.346945959995,323.47957044000214,54119.76984048001 2025-12-09,21:27:01.000,343,11114697,-795,0,1765315620,13244.35368226999,323.4513739200047,54119.804776080004 2025-12-09,21:27:02.000,343,11114654,-795,0,1765315621,13244.39410012999,323.4372756599987,54119.804776080004 2025-12-09,21:27:03.000,343,11114652,-795,0,1765315622,13244.35368226999,323.4020300100019,54119.54625264 2025-12-09,21:27:04.000,343,11114665,-795,0,1765315623,13244.34020965,323.3738334900045,54119.553239759996 2025-12-09,21:27:05.000,343,11114669,-795,0,1765315624,13244.29979179,323.4231774,54119.64407232 2025-12-09,21:27:06.000,343,11114660,-795,0,1765315625,13244.33347333999,323.43022652999935,54119.74887912001 2025-12-09,21:27:07.000,343,11114670,-795,0,1765315626,13244.34020965,323.3879317500032,54119.8117632 2025-12-09,21:27:08.000,343,11114646,-795,0,1765315627,13244.326737029995,323.3526860999991,54119.93753136001 2025-12-09,21:27:09.000,343,11114645,-795,0,1765315628,13244.33347333999,323.3526860999991,54119.91657000001 2025-12-09,21:27:10.000,343,11114653,-795,0,1765315629,13244.34020965,323.3174404500023,54119.54625264 2025-12-09,21:27:11.000,343,11114637,-795,0,1765315630,13244.266110239994,323.3385878400004,54119.40651024 2025-12-09,21:27:12.000,343,11114627,-795,0,1765315631,13244.286319169994,323.3385878400004,54119.64407232 2025-12-09,21:27:13.000,343,11114659,-795,0,1765315632,13244.27958286,323.3526860999991,54119.79778896001 2025-12-09,21:27:14.000,343,11114664,-795,0,1765315633,13244.225692379994,323.38088262000383,54119.79080184 2025-12-09,21:27:15.000,343,11114663,-795,0,1765315634,13244.27958286,323.3597352299985,54119.71394352 2025-12-09,21:27:16.000,343,11114674,-795,0,1765315635,13244.266110239994,323.4020300100019,54119.79778896001 2025-12-09,21:27:17.000,343,11114615,-795,0,1765315636,13244.25937393,323.3174404500023,54119.50432992 2025-12-09,21:27:18.000,343,11114628,-795,0,1765315637,13244.27958286,323.3033421900036,54119.47638144 2025-12-09,21:27:19.000,343,11114589,-795,0,1765315638,13244.25263761999,323.3244895800017,54119.588175360004 2025-12-09,21:27:20.000,343,11114618,-795,0,1765315639,13244.218956069999,323.34563696999976,54119.63009808001 2025-12-09,21:27:21.000,343,11114648,-795,0,1765315640,13244.165065589994,323.3526860999991,54119.54625264 2025-12-09,21:27:22.000,343,11114643,-795,0,1765315641,13244.205483449994,323.3385878400004,54119.588175360004 2025-12-09,21:27:23.000,343,11114614,-795,0,1765315642,13244.306528099994,323.31039132000296,54119.755866240004 2025-12-09,21:27:24.000,343,11114607,-795,0,1765315643,13244.33347333999,323.2751456699989,54119.43445872001 2025-12-09,21:27:25.000,343,11114618,-795,0,1765315644,13244.29979179,323.2539982800008,54119.18990952 2025-12-09,21:27:26.000,343,11114588,-795,0,1765315645,13244.31326440999,323.24694915000146,54119.39253600001 2025-12-09,21:27:27.000,343,11114561,-795,0,1765315646,13244.35368226999,323.2539982800008,54119.658046560005 2025-12-09,21:27:28.000,343,11114598,-795,0,1765315647,13244.36041858,323.23285089000274,54119.69298216 2025-12-09,21:27:29.000,343,11114628,-795,0,1765315648,13244.41430905999,323.18350697999995,54119.706956400005 2025-12-09,21:27:30.000,343,11114630,-795,0,1765315649,13244.42104537,323.16940872000123,54119.539265520005 2025-12-09,21:27:31.000,343,11114637,-795,0,1765315650,13244.38062751,323.12006480999844,54119.26676784001 2025-12-09,21:27:32.000,343,11114597,-795,0,1765315651,13244.46146323,323.091868290001,54119.39952312 2025-12-09,21:27:33.000,343,11114629,-795,0,1765315652,13244.52209002,323.0707209000029,54119.44843296 2025-12-09,21:27:34.000,343,11114551,-795,0,1765315653,13244.528826329995,323.09891742000036,54119.72093064 2025-12-09,21:27:35.000,343,11114590,-795,0,1765315654,13244.45472691999,323.0707209000029,54119.57420112 2025-12-09,21:27:36.000,343,11114607,-795,0,1765315655,13244.48167216,323.0566226400042,54119.67900792001 2025-12-09,21:27:37.000,343,11114611,-795,0,1765315656,13244.427781679995,323.03547524999885,54119.67900792001 2025-12-09,21:27:38.000,343,11114606,-795,0,1765315657,13244.51535370999,323.02137699000014,54119.58118824001 2025-12-09,21:27:39.000,343,11114610,-795,0,1765315658,13244.55577156999,323.0284261199995,54119.37856176 2025-12-09,21:27:40.000,343,11114607,-795,0,1765315659,13244.49514477999,323.0072787300014,54119.41349736001 2025-12-09,21:27:41.000,343,11114596,-795,0,1765315660,13244.49514477999,323.02137699000014,54119.6720208 2025-12-09,21:27:42.000,343,11114573,-795,0,1765315661,13244.609662049996,323.0566226400042,54119.90259576 2025-12-09,21:27:43.000,343,11114559,-795,0,1765315662,13244.59618942999,323.0777700300023,54119.79778896001 2025-12-09,21:27:44.000,343,11114583,-795,0,1765315663,13244.60292574,323.08481916000164,54119.85368592 2025-12-09,21:27:46.000,343,11114608,-795,0,1765315665,13244.427781679995,323.1553104600025,54119.54625264 2025-12-09,21:27:46.000,343,11114543,-795,0,1765315665,13244.528826329995,323.0707209000029,54119.385548879996 2025-12-09,21:27:47.000,343,11114572,-795,0,1765315666,13244.57598049999,323.1130156799991,54119.50432992 2025-12-09,21:27:48.000,343,11114563,-795,0,1765315667,13244.60292574,323.1553104600025,54119.83272456 2025-12-09,21:27:49.000,343,11114607,-795,0,1765315668,13244.70397039,323.1905561099993,54119.9515056 2025-12-09,21:27:50.000,343,11114572,-795,0,1765315669,13244.670288839996,323.1905561099993,54119.90958288 2025-12-09,21:27:51.000,343,11114549,-795,0,1765315670,13244.629870979996,323.204654369998,54119.74887912001 2025-12-09,21:27:52.000,343,11114507,-795,0,1765315671,13244.6433436,323.21170350000466,54119.74887912001 2025-12-09,21:27:53.000,343,11114578,-795,0,1765315672,13244.656816219991,323.1764578500006,54119.4973428 2025-12-09,21:27:54.000,343,11114583,-795,0,1765315673,13244.6433436,323.1553104600025,54119.58118824001 2025-12-09,21:27:55.000,343,11114573,-795,0,1765315674,13244.569244189996,323.19760523999867,54119.83272456 2025-12-09,21:27:56.000,343,11114560,-795,0,1765315675,13244.66355253,323.1764578500006,54119.874647280005 2025-12-09,21:27:57.000,343,11114568,-795,0,1765315676,13244.677025149991,323.12006480999844,54119.97945408 2025-12-09,21:27:58.000,343,11114507,-795,0,1765315677,13244.670288839996,323.1130156799991,54119.9515056 2025-12-09,21:27:59.000,343,11114569,-795,0,1765315678,13244.629870979996,323.091868290001,54119.923557120004 2025-12-09,21:28:00.000,343,11114581,-795,0,1765315679,13244.589453119996,323.04957351000485,54119.441445840006 2025-12-09,21:28:01.000,343,11114510,-795,0,1765315680,13244.53556263999,323.04957351000485,54119.37856176 2025-12-09,21:28:02.000,343,11114570,-795,0,1765315681,13244.59618942999,323.0284261199995,54119.706956400005 2025-12-09,21:28:03.000,343,11114558,-795,0,1765315682,13244.55577156999,323.00022960000206,54119.776827600006 2025-12-09,21:28:04.000,343,11114522,-795,0,1765315683,13244.569244189996,323.0284261199995,54119.81875032001 2025-12-09,21:28:05.000,343,11114531,-795,0,1765315684,13244.528826329995,323.0143278600008,54119.69298216 2025-12-09,21:28:06.000,343,11114470,-795,0,1765315685,13244.508617399995,323.0072787300014,54119.741892 2025-12-09,21:28:07.000,343,11114470,-795,0,1765315686,13244.508617399995,322.9931804700027,54119.40651024 2025-12-09,21:28:08.000,343,11114474,-795,0,1765315687,13244.42104537,322.93678743000055,54119.34362616001 2025-12-09,21:28:09.000,343,11114506,-795,0,1765315688,13244.50188109,322.98613134000334,54119.62311096 2025-12-09,21:28:10.000,343,11114530,-795,0,1765315689,13244.46146323,322.95088568999927,54119.76285336 2025-12-09,21:28:11.000,343,11114530,-795,0,1765315690,13244.407572749995,322.92268917000183,54119.609136720006 2025-12-09,21:28:12.000,343,11114510,-795,0,1765315691,13244.427781679995,322.9085909100031,54119.69298216 2025-12-09,21:28:13.000,343,11114514,-795,0,1765315692,13244.43451798999,322.90154178000375,54119.76285336 2025-12-09,21:28:14.000,343,11114495,-795,0,1765315693,13244.43451798999,322.8803943899984,54119.48336856001 2025-12-09,21:28:15.000,343,11114522,-795,0,1765315694,13244.346945959995,322.87334525999904,54119.2877292 2025-12-09,21:28:16.000,343,11114493,-795,0,1765315695,13244.35368226999,322.8803943899984,54119.44843296 2025-12-09,21:28:17.000,343,11114540,-795,0,1765315696,13244.35368226999,322.9297383000012,54119.57420112 2025-12-09,21:28:18.000,343,11114514,-795,0,1765315697,13244.37389119999,322.90154178000375,54119.76984048001 2025-12-09,21:28:19.000,343,11114500,-795,0,1765315698,13244.34020965,322.9156400400025,54119.658046560005 2025-12-09,21:28:20.000,343,11114501,-795,0,1765315699,13244.34020965,322.92268917000183,54119.658046560005 2025-12-09,21:28:21.000,343,11114488,-795,0,1765315700,13244.41430905999,322.8803943899984,54119.34362616001 2025-12-09,21:28:22.000,343,11114458,-795,0,1765315701,13244.42104537,322.8662961299997,54119.441445840006 2025-12-09,21:28:23.000,343,11114473,-795,0,1765315702,13244.41430905999,322.8451487400016,54119.39253600001 2025-12-09,21:28:24.000,343,11114510,-795,0,1765315703,13244.46146323,322.85219787000096,54119.776827600006 2025-12-09,21:28:25.000,343,11114515,-795,0,1765315704,13244.407572749995,322.87334525999904,54119.67900792001 2025-12-09,21:28:26.000,343,11114480,-795,0,1765315705,13244.41430905999,322.85219787000096,54119.60214960001 2025-12-09,21:28:27.000,343,11114504,-795,0,1765315706,13244.43451798999,322.81695222000417,54119.66503368 2025-12-09,21:28:28.000,343,11114536,-795,0,1765315707,13244.51535370999,322.7676083100014,54119.56022688001 2025-12-09,21:28:29.000,343,11114536,-795,0,1765315708,13244.53556263999,322.7464609200033,54119.48336856001 2025-12-09,21:28:30.000,343,11114498,-795,0,1765315709,13244.51535370999,322.7182643999986,54119.44843296 2025-12-09,21:28:31.000,343,11114456,-795,0,1765315710,13244.528826329995,322.72531352999795,54119.755866240004 2025-12-09,21:28:32.000,343,11114484,-795,0,1765315711,13244.447990609995,322.6971170100005,54119.72093064 2025-12-09,21:28:33.000,343,11114459,-795,0,1765315712,13244.47493584999,322.6971170100005,54119.6720208 2025-12-09,21:28:34.000,343,11114515,-795,0,1765315713,13244.50188109,322.65482223000436,54119.79080184 2025-12-09,21:28:35.000,343,11114493,-795,0,1765315714,13244.52209002,322.6195765800003,54119.3576004 2025-12-09,21:28:36.000,343,11114494,-795,0,1765315715,13244.508617399995,322.5984291900022,54119.539265520005 2025-12-09,21:28:37.000,343,11114487,-795,0,1765315716,13244.57598049999,322.5984291900022,54119.60214960001 2025-12-09,21:28:38.000,343,11114463,-795,0,1765315717,13244.569244189996,322.60547832000157,54119.95849272 2025-12-09,21:28:39.000,343,11114449,-795,0,1765315718,13244.57598049999,322.5984291900022,54119.90259576 2025-12-09,21:28:40.000,343,11114486,-795,0,1765315719,13244.52209002,322.59138006000285,54119.83971168 2025-12-09,21:28:41.000,343,11114456,-795,0,1765315720,13244.54229895,322.59138006000285,54119.755866240004 2025-12-09,21:28:42.000,343,11114466,-795,0,1765315721,13244.508617399995,322.52793789000134,54119.61612384 2025-12-09,21:28:43.000,343,11114439,-795,0,1765315722,13244.52209002,322.52793789000134,54119.58118824001 2025-12-09,21:28:44.000,343,11114460,-795,0,1765315723,13244.528826329995,322.49269224000454,54119.48336856001 2025-12-09,21:28:45.000,343,11114425,-795,0,1765315724,13244.43451798999,322.49269224000454,54119.6720208 2025-12-09,21:28:46.000,343,11114474,-795,0,1765315725,13244.37389119999,322.4715448499992,54119.59516248 2025-12-09,21:28:47.000,343,11114442,-795,0,1765315726,13244.48167216,322.47859397999855,54119.804776080004 2025-12-09,21:28:48.000,343,11114495,-795,0,1765315727,13244.47493584999,322.4503974600011,54119.83272456 2025-12-09,21:28:49.000,343,11114462,-795,0,1765315728,13244.45472691999,322.4010535499983,54119.63009808001 2025-12-09,21:28:50.000,343,11114448,-795,0,1765315729,13244.39410012999,322.37990616000025,54119.43445872001 2025-12-09,21:28:51.000,343,11114428,-795,0,1765315730,13244.37389119999,322.39400441999896,54119.44843296 2025-12-09,21:28:52.000,343,11114441,-795,0,1765315731,13244.427781679995,322.3728570300009,54119.88862152 2025-12-09,21:28:53.000,343,11114446,-795,0,1765315732,13244.41430905999,322.4081026799977,54119.89560864001 2025-12-09,21:28:54.000,343,11114443,-795,0,1765315733,13244.407572749995,322.3869552899996,54119.93054424 2025-12-09,21:28:55.000,343,11114426,-795,0,1765315734,13244.32000072,322.39400441999896,54119.59516248 2025-12-09,21:28:56.000,343,11114502,-795,0,1765315735,13244.346945959995,322.3658079000015,54119.46240720001 2025-12-09,21:28:57.000,343,11114421,-795,0,1765315736,13244.346945959995,322.4010535499983,54119.31567768001 2025-12-09,21:28:58.000,343,11114459,-795,0,1765315737,13244.33347333999,322.37990616000025,54119.51830416 2025-12-09,21:28:59.000,343,11114459,-795,0,1765315738,13244.32000072,322.44334833000175,54119.67900792001 2025-12-09,21:29:00.000,343,11114467,-795,0,1765315739,13244.39410012999,322.46449571999983,54119.741892 2025-12-09,21:29:01.000,343,11114416,-795,0,1765315740,13244.37389119999,322.4362992000024,54119.76285336 2025-12-09,21:29:02.000,343,11114391,-795,0,1765315741,13244.42104537,322.4715448499992,54119.85368592 2025-12-09,21:29:03.000,343,11114395,-795,0,1765315742,13244.407572749995,322.4856431099979,54119.66503368 2025-12-09,21:29:04.000,343,11114446,-795,0,1765315743,13244.427781679995,322.4856431099979,54119.4274716 2025-12-09,21:29:05.000,343,11114411,-795,0,1765315744,13244.37389119999,322.5490852799994,54119.3576004 2025-12-09,21:29:06.000,343,11114394,-795,0,1765315745,13244.35368226999,322.5843309300035,54119.59516248 2025-12-09,21:29:07.000,343,11114423,-795,0,1765315746,13244.407572749995,322.6195765800003,54119.68599504 2025-12-09,21:29:08.000,343,11114413,-795,0,1765315747,13244.47493584999,322.6477730999977,54119.86067304 2025-12-09,21:29:09.000,343,11114447,-795,0,1765315748,13244.468199539995,322.6618713600037,54119.804776080004 2025-12-09,21:29:10.000,343,11114400,-795,0,1765315749,13244.41430905999,322.67596962000243,54119.776827600006 2025-12-09,21:29:11.000,343,11114396,-795,0,1765315750,13244.45472691999,322.6689204900031,54119.46939432 2025-12-09,21:29:12.000,343,11114408,-795,0,1765315751,13244.45472691999,322.6477730999977,54119.420484480004 2025-12-09,21:29:13.000,343,11114409,-795,0,1765315752,13244.41430905999,322.72531352999795,54119.63009808001 2025-12-09,21:29:14.000,343,11114401,-795,0,1765315753,13244.427781679995,322.73941179000394,54119.706956400005 2025-12-09,21:29:15.000,343,11114415,-795,0,1765315754,13244.42104537,322.78875569999946,54119.69996928001 2025-12-09,21:29:16.000,343,11114423,-795,0,1765315755,13244.488408469995,322.77465744000074,54119.755866240004 2025-12-09,21:29:17.000,343,11114407,-795,0,1765315756,13244.61639835999,322.8240013500035,54119.90958288 2025-12-09,21:29:18.000,343,11114381,-795,0,1765315757,13244.61639835999,322.78875569999946,54119.59516248 2025-12-09,21:29:19.000,343,11114413,-795,0,1765315758,13244.59618942999,322.81695222000417,54119.58118824001 2025-12-09,21:29:20.000,343,11114393,-795,0,1765315759,13244.56250788,322.78875569999946,54119.741892 2025-12-09,21:29:21.000,343,11114384,-795,0,1765315760,13244.59618942999,322.81695222000417,54119.776827600006 2025-12-09,21:29:22.000,343,11114391,-795,0,1765315761,13244.62313467,322.78875569999946,54119.88862152 2025-12-09,21:29:23.000,343,11114377,-795,0,1765315762,13244.68376146,322.7817065700001,54119.8816344 2025-12-09,21:29:24.000,343,11114376,-795,0,1765315763,13244.66355253,322.7676083100014,54119.8117632 2025-12-09,21:29:25.000,343,11114372,-795,0,1765315764,13244.59618942999,322.7323626600046,54119.4274716 2025-12-09,21:29:26.000,343,11114384,-795,0,1765315765,13244.677025149991,322.70416613999987,54119.490355680005 2025-12-09,21:29:27.000,343,11114390,-795,0,1765315766,13244.68376146,322.6971170100005,54119.755866240004 2025-12-09,21:29:28.000,343,11114394,-795,0,1765315767,13244.677025149991,322.70416613999987,54119.84669880001 2025-12-09,21:29:29.000,343,11114367,-795,0,1765315768,13244.6433436,322.67596962000243,54119.86766016001 2025-12-09,21:29:30.000,343,11114379,-795,0,1765315769,13244.656816219991,322.64072396999836,54119.79778896001 2025-12-09,21:29:31.000,343,11114358,-795,0,1765315770,13244.68376146,322.60547832000157,54119.88862152 2025-12-09,21:29:32.000,343,11114362,-795,0,1765315771,13244.764597180001,322.5490852799994,54119.66503368 2025-12-09,21:29:33.000,343,11114391,-795,0,1765315772,13244.70397039,322.46449571999983,54119.64407232 2025-12-09,21:29:34.000,343,11114381,-795,0,1765315773,13244.737651939991,322.4222009400037,54119.79778896001 2025-12-09,21:29:35.000,343,11114365,-795,0,1765315774,13244.717443009991,322.4151518100043,54119.706956400005 2025-12-09,21:29:36.000,343,11114350,-795,0,1765315775,13244.724179320001,322.37990616000025,54119.81875032001 2025-12-09,21:29:37.000,343,11114368,-795,0,1765315776,13244.710706699996,322.35875877000217,54119.83971168 2025-12-09,21:29:38.000,343,11114358,-795,0,1765315777,13244.798278729992,322.3094148599994,54119.95849272 2025-12-09,21:29:39.000,343,11114334,-795,0,1765315778,13244.778069799991,322.31646398999874,54119.57420112 2025-12-09,21:29:40.000,343,11114385,-795,0,1765315779,13244.784806110001,322.2882674700013,54119.59516248 2025-12-09,21:29:41.000,343,11114373,-795,0,1765315780,13244.838696589992,322.33056225000473,54119.637085200004 2025-12-09,21:29:42.000,343,11114308,-795,0,1765315781,13244.831960279997,322.3658079000015,54119.96547984001 2025-12-09,21:29:43.000,343,11114296,-795,0,1765315782,13244.771333489996,322.4010535499983,54119.88862152 2025-12-09,21:29:44.000,343,11114344,-795,0,1765315783,13244.724179320001,322.4362992000024,54119.90958288 2025-12-09,21:29:45.000,343,11114338,-795,0,1765315784,13244.629870979996,322.4222009400037,54119.776827600006 2025-12-09,21:29:46.000,343,11114358,-795,0,1765315785,13244.56250788,322.4081026799977,54119.539265520005 2025-12-09,21:29:47.000,343,11114360,-795,0,1765315786,13244.387363819995,322.42925007000304,54119.69298216 2025-12-09,21:29:48.000,343,11114342,-795,0,1765315787,13244.488408469995,322.3869552899996,54119.72791776001 2025-12-09,21:29:49.000,343,11114364,-795,0,1765315788,13244.46146323,322.4362992000024,54120.11919648 2025-12-09,21:29:50.000,343,11114348,-795,0,1765315789,13244.447990609995,322.39400441999896,54120.03535104001 2025-12-09,21:29:51.000,343,11114320,-795,0,1765315790,13244.367154889995,322.4362992000024,54120.00740256 2025-12-09,21:29:52.000,343,11114375,-795,0,1765315791,13244.38062751,322.4362992000024,54120.07727376 2025-12-09,21:29:53.000,343,11114371,-795,0,1765315792,13244.33347333999,322.46449571999983,54119.54625264 2025-12-09,21:29:54.000,343,11114324,-795,0,1765315793,13244.266110239994,322.4715448499992,54119.51830416 2025-12-09,21:29:55.000,343,11114318,-795,0,1765315794,13244.286319169994,322.4856431099979,54119.62311096 2025-12-09,21:29:56.000,343,11114325,-795,0,1765315795,13244.36041858,322.5490852799994,54119.993428320005 2025-12-09,21:29:57.000,343,11114338,-795,0,1765315796,13244.35368226999,322.57728180000413,54120.08426088001 2025-12-09,21:29:58.000,343,11114283,-795,0,1765315797,13244.32000072,322.5490852799994,54119.923557120004 2025-12-09,21:29:59.000,343,11114311,-795,0,1765315798,13244.326737029995,322.62662570999964,54119.90259576 2025-12-09,21:30:00.000,343,11114341,-795,0,1765315799,13244.31326440999,322.633674839999,54119.66503368 2025-12-09,21:30:01.000,343,11114342,-795,0,1765315800,13244.31326440999,322.6689204900031,54119.52529128 2025-12-09,21:30:02.000,343,11114323,-795,0,1765315801,13244.346945959995,322.67596962000243,54119.64407232 2025-12-09,21:30:03.000,343,11114309,-795,0,1765315802,13244.25937393,322.7182643999986,54119.78381472 2025-12-09,21:30:04.000,343,11114315,-795,0,1765315803,13244.33347333999,322.72531352999795,54119.8816344 2025-12-09,21:30:05.000,343,11114309,-795,0,1765315804,13244.31326440999,322.7182643999986,54119.78381472 2025-12-09,21:30:06.000,343,11114284,-795,0,1765315805,13244.36041858,322.6971170100005,54119.83272456 2025-12-09,21:30:07.000,343,11114354,-795,0,1765315806,13244.34020965,322.65482223000436,54119.6720208 2025-12-09,21:30:08.000,343,11114281,-795,0,1765315807,13244.387363819995,322.6195765800003,54119.46939432 2025-12-09,21:30:09.000,343,11114281,-795,0,1765315808,13244.367154889995,322.70416613999987,54119.46939432 2025-12-09,21:30:10.000,343,11114322,-795,0,1765315809,13244.346945959995,322.6830187500018,54119.72791776001 2025-12-09,21:30:11.000,343,11114319,-795,0,1765315810,13244.387363819995,322.6618713600037,54119.72093064 2025-12-09,21:30:12.000,343,11114294,-795,0,1765315811,13244.447990609995,322.64072396999836,54119.83971168 2025-12-09,21:30:13.000,343,11114313,-795,0,1765315812,13244.43451798999,322.5843309300035,54119.84669880001 2025-12-09,21:30:14.000,343,11114302,-795,0,1765315813,13244.43451798999,322.57728180000413,54119.6720208 2025-12-09,21:30:15.000,343,11114279,-795,0,1765315814,13244.346945959995,322.5349870200007,54119.23183224 2025-12-09,21:30:16.000,343,11114292,-795,0,1765315815,13244.34020965,322.4997413700039,54119.2877292 2025-12-09,21:30:17.000,343,11114293,-795,0,1765315816,13244.346945959995,322.4997413700039,54119.67900792001 2025-12-09,21:30:18.000,343,11114264,-795,0,1765315817,13244.41430905999,322.4362992000024,54119.73490488 2025-12-09,21:30:19.000,343,11114271,-795,0,1765315818,13244.40083644,322.4010535499983,54119.67900792001 2025-12-09,21:30:20.000,343,11114320,-795,0,1765315819,13244.387363819995,322.37990616000025,54119.69996928001 2025-12-09,21:30:21.000,343,11114299,-795,0,1765315820,13244.387363819995,322.3658079000015,54119.62311096 2025-12-09,21:30:22.000,343,11114249,-795,0,1765315821,13244.407572749995,322.30236573,54119.44843296 2025-12-09,21:30:23.000,343,11114270,-795,0,1765315822,13244.387363819995,322.3094148599994,54119.39952312 2025-12-09,21:30:24.000,343,11114274,-795,0,1765315823,13244.43451798999,322.28121834000194,54119.68599504 2025-12-09,21:30:25.000,343,11114271,-795,0,1765315824,13244.306528099994,322.2671200800032,54119.61612384 2025-12-09,21:30:26.000,343,11114252,-795,0,1765315825,13244.29979179,322.2389235599985,54119.567214 2025-12-09,21:30:27.000,343,11114318,-795,0,1765315826,13244.306528099994,322.2248252999998,54119.69298216 2025-12-09,21:30:28.000,343,11114264,-795,0,1765315827,13244.34020965,322.21777617000043,54119.90259576 2025-12-09,21:30:29.000,343,11114265,-795,0,1765315828,13244.346945959995,322.1613831299983,54119.4973428 2025-12-09,21:30:30.000,343,11114230,-795,0,1765315829,13244.326737029995,322.1049900900034,54119.4973428 2025-12-09,21:30:31.000,343,11114250,-795,0,1765315830,13244.218956069999,322.189579650003,54119.59516248 2025-12-09,21:30:32.000,343,11114250,-795,0,1765315831,13244.25937393,322.2036779100017,54119.72791776001 2025-12-09,21:30:33.000,343,11114281,-795,0,1765315832,13244.27284654999,322.1613831299983,54119.804776080004 2025-12-09,21:30:34.000,343,11114292,-795,0,1765315833,13244.25937393,322.1049900900034,54119.84669880001 2025-12-09,21:30:35.000,343,11114289,-795,0,1765315834,13244.205483449994,322.1543339999989,54119.79778896001 2025-12-09,21:30:36.000,343,11114263,-795,0,1765315835,13244.239164999999,322.1261374800015,54119.46240720001 2025-12-09,21:30:37.000,343,11114287,-795,0,1765315836,13244.25263761999,322.11908835000213,54119.60214960001 2025-12-09,21:30:38.000,343,11114249,-795,0,1765315837,13244.25263761999,322.1543339999989,54119.73490488 2025-12-09,21:30:39.000,343,11114269,-795,0,1765315838,13244.198747139999,322.1543339999989,54119.78381472 2025-12-09,21:30:40.000,343,11114236,-795,0,1765315839,13244.178538209999,322.14728486999957,54119.69298216 2025-12-09,21:30:41.000,343,11114177,-795,0,1765315840,13244.185274519994,322.14728486999957,54119.68599504 2025-12-09,21:30:42.000,343,11114251,-795,0,1765315841,13244.205483449994,322.1402357400002,54119.79778896001 2025-12-09,21:30:43.000,343,11114227,-795,0,1765315842,13244.198747139999,322.1613831299983,54119.490355680005 2025-12-09,21:30:44.000,343,11114245,-795,0,1765315843,13244.097702489998,322.1543339999989,54119.31567768001 2025-12-09,21:30:45.000,343,11114267,-795,0,1765315844,13244.043812009993,322.2107270400011,54119.371574640005 2025-12-09,21:30:46.000,343,11114297,-795,0,1765315845,13244.111175109989,322.19662878000236,54119.65105944001 2025-12-09,21:30:47.000,343,11114233,-795,0,1765315846,13244.070757249989,322.2248252999998,54119.60214960001 2025-12-09,21:30:48.000,343,11114181,-795,0,1765315847,13243.956239979998,322.24597268999787,54119.441445840006 2025-12-09,21:30:49.000,343,11114237,-795,0,1765315848,13244.104438799994,322.23187442999915,54119.64407232 2025-12-09,21:30:50.000,343,11114219,-795,0,1765315849,13244.138120349999,322.26007095000386,54119.32965192 2025-12-09,21:30:51.000,343,11114271,-795,0,1765315850,13244.050548319989,322.3094148599994,54119.32965192 2025-12-09,21:30:52.000,343,11114247,-795,0,1765315851,13244.104438799994,322.30236573,54119.39253600001 2025-12-09,21:30:53.000,343,11114257,-795,0,1765315852,13244.057284629998,322.37990616000025,54119.79080184 2025-12-09,21:30:54.000,343,11114163,-795,0,1765315853,13244.090966179989,322.3869552899996,54119.79778896001 2025-12-09,21:30:55.000,343,11114225,-795,0,1765315854,13243.983185219993,322.42925007000304,54119.490355680005 2025-12-09,21:30:56.000,343,11114218,-795,0,1765315855,13243.976448909998,322.4574465900005,54119.553239759996 2025-12-09,21:30:57.000,343,11114240,-795,0,1765315856,13243.989921529988,322.4222009400037,54119.31567768001 2025-12-09,21:30:58.000,343,11114226,-795,0,1765315857,13243.962976289993,322.4362992000024,54119.371574640005 2025-12-09,21:30:59.000,343,11114228,-795,0,1765315858,13243.983185219993,322.4503974600011,54119.40651024 2025-12-09,21:31:00.000,343,11114200,-795,0,1765315859,13243.989921529988,322.4856431099979,54119.73490488 2025-12-09,21:31:01.000,343,11114212,-795,0,1765315860,13243.942767359993,322.4856431099979,54119.66503368 2025-12-09,21:31:02.000,343,11114182,-795,0,1765315861,13243.956239979998,322.4503974600011,54119.74887912001 2025-12-09,21:31:03.000,343,11114152,-795,0,1765315862,13243.936031049998,322.4997413700039,54119.74887912001 2025-12-09,21:31:04.000,343,11114214,-795,0,1765315863,13243.909085810003,322.44334833000175,54119.371574640005 2025-12-09,21:31:05.000,343,11114206,-795,0,1765315864,13243.821513779993,322.47859397999855,54119.1829224 2025-12-09,21:31:06.000,343,11114211,-795,0,1765315865,13243.888876880002,322.4856431099979,54119.30170344 2025-12-09,21:31:07.000,343,11114199,-795,0,1765315866,13243.882140569993,322.4715448499992,54119.83272456 2025-12-09,21:31:08.000,343,11114226,-795,0,1765315867,13243.902349499993,322.4856431099979,54119.8816344 2025-12-09,21:31:09.000,343,11114192,-795,0,1765315868,13243.909085810003,322.50679050000326,54119.755866240004 2025-12-09,21:31:10.000,343,11114160,-795,0,1765315869,13243.861931639993,322.520888760002,54119.804776080004 2025-12-09,21:31:11.000,343,11114142,-795,0,1765315870,13243.875404259998,322.4997413700039,54119.48336856001 2025-12-09,21:31:12.000,343,11114172,-795,0,1765315871,13243.909085810003,322.5138396300026,54119.46939432 2025-12-09,21:31:13.000,343,11114196,-795,0,1765315872,13243.888876880002,322.52793789000134,54119.48336856001 2025-12-09,21:31:14.000,343,11114148,-795,0,1765315873,13243.855195329998,322.57023267000477,54119.658046560005 2025-12-09,21:31:15.000,343,11114202,-795,0,1765315874,13243.868667950002,322.52793789000134,54119.56022688001 2025-12-09,21:31:16.000,343,11114155,-795,0,1765315875,13243.929294739988,322.5490852799994,54119.79778896001 2025-12-09,21:31:17.000,343,11114217,-795,0,1765315876,13243.956239979998,322.5984291900022,54119.97945408 2025-12-09,21:31:18.000,343,11114164,-795,0,1765315877,13243.969712599988,322.56318353999814,54119.65105944001 2025-12-09,21:31:19.000,343,11114155,-795,0,1765315878,13243.956239979998,322.49269224000454,54119.4973428 2025-12-09,21:31:20.000,343,11114174,-795,0,1765315879,13243.882140569993,322.52793789000134,54119.371574640005 2025-12-09,21:31:21.000,343,11114182,-795,0,1765315880,13243.868667950002,322.5349870200007,54119.61612384 2025-12-09,21:31:22.000,343,11114201,-795,0,1765315881,13243.969712599988,322.52793789000134,54119.90259576 2025-12-09,21:31:23.000,343,11114189,-795,0,1765315882,13243.922558429993,322.49269224000454,54119.89560864001 2025-12-09,21:31:24.000,343,11114172,-795,0,1765315883,13243.936031049998,322.46449571999983,54119.825737440005 2025-12-09,21:31:25.000,343,11114177,-795,0,1765315884,13243.861931639993,322.4362992000024,54119.47638144 2025-12-09,21:31:26.000,343,11114151,-795,0,1765315885,13243.895613189998,322.37990616000025,54119.420484480004 2025-12-09,21:31:27.000,343,11114160,-795,0,1765315886,13243.875404259998,322.3517096400028,54119.41349736001 2025-12-09,21:31:28.000,343,11114153,-795,0,1765315887,13243.909085810003,322.35875877000217,54119.73490488 2025-12-09,21:31:29.000,343,11114152,-795,0,1765315888,13243.868667950002,322.31646398999874,54119.73490488 2025-12-09,21:31:30.000,343,11114147,-795,0,1765315889,13243.821513779993,322.24597268999787,54119.67900792001 2025-12-09,21:31:31.000,343,11114126,-795,0,1765315890,13243.774359609997,322.2530218200045,54119.69996928001 2025-12-09,21:31:32.000,343,11114138,-795,0,1765315891,13243.821513779993,322.19662878000236,54119.60214960001 2025-12-09,21:31:33.000,343,11114169,-795,0,1765315892,13243.740678059992,322.19662878000236,54119.3576004 2025-12-09,21:31:34.000,343,11114124,-795,0,1765315893,13243.787832230002,322.2036779100017,54119.3576004 2025-12-09,21:31:35.000,343,11114159,-795,0,1765315894,13243.680051269992,322.23187442999915,54119.62311096 2025-12-09,21:31:36.000,343,11114147,-795,0,1765315895,13243.680051269992,322.2036779100017,54119.62311096 2025-12-09,21:31:37.000,343,11114144,-795,0,1765315896,13243.666578650002,322.19662878000236,54119.60214960001 2025-12-09,21:31:38.000,343,11114114,-795,0,1765315897,13243.733941749997,322.19662878000236,54119.65105944001 2025-12-09,21:31:39.000,343,11114146,-795,0,1765315898,13243.686787580002,322.19662878000236,54119.4973428 2025-12-09,21:31:40.000,343,11114132,-795,0,1765315899,13243.693523889997,322.2036779100017,54119.35061328 2025-12-09,21:31:41.000,343,11114130,-795,0,1765315900,13243.592479239996,322.21777617000043,54119.26676784001 2025-12-09,21:31:42.000,343,11114160,-795,0,1765315901,13243.619424479992,322.28121834000194,54119.567214 2025-12-09,21:31:43.000,343,11114111,-795,0,1765315902,13243.646369720002,322.30236573,54119.65105944001 2025-12-09,21:31:44.000,343,11114155,-795,0,1765315903,13243.680051269992,322.35875877000217,54119.63009808001 2025-12-09,21:31:45.000,343,11114130,-795,0,1765315904,13243.572270309996,322.3517096400028,54119.50432992 2025-12-09,21:31:46.000,343,11114147,-795,0,1765315905,13243.572270309996,322.37990616000025,54119.40651024 2025-12-09,21:31:47.000,343,11114149,-795,0,1765315906,13243.626160790001,322.3376113800041,54119.217857999996 2025-12-09,21:31:48.000,343,11114132,-795,0,1765315907,13243.700260199992,322.34466051000345,54119.44843296 2025-12-09,21:31:49.000,343,11114101,-795,0,1765315908,13243.619424479992,322.4362992000024,54119.67900792001 2025-12-09,21:31:50.000,343,11114095,-795,0,1765315909,13243.653106029997,322.4151518100043,54119.553239759996 2025-12-09,21:31:51.000,343,11114098,-795,0,1765315910,13243.673314959997,322.4010535499983,54119.53227840001 2025-12-09,21:31:52.000,343,11114124,-795,0,1765315911,13243.706996510002,322.4222009400037,54119.58118824001 2025-12-09,21:31:53.000,343,11114096,-795,0,1765315912,13243.760886989992,322.3869552899996,54119.588175360004 2025-12-09,21:31:54.000,343,11114153,-795,0,1765315913,13243.740678059992,322.34466051000345,54119.23183224 2025-12-09,21:31:55.000,343,11114136,-795,0,1765315914,13243.727205440002,322.3376113800041,54119.154973920005 2025-12-09,21:31:56.000,343,11114134,-795,0,1765315915,13243.794568539997,322.39400441999896,54119.48336856001 2025-12-09,21:31:57.000,343,11114123,-795,0,1765315916,13243.834986399997,322.3869552899996,54119.6720208 2025-12-09,21:31:58.000,343,11114078,-795,0,1765315917,13243.861931639993,322.3869552899996,54119.69298216 2025-12-09,21:31:59.000,343,11114097,-795,0,1765315918,13243.861931639993,322.39400441999896,54119.72791776001 2025-12-09,21:32:00.000,343,11114100,-795,0,1765315919,13243.875404259998,322.4081026799977,54119.567214 2025-12-09,21:32:01.000,343,11114071,-795,0,1765315920,13243.841722709993,322.4081026799977,54119.39253600001 2025-12-09,21:32:02.000,343,11114128,-795,0,1765315921,13243.895613189998,322.34466051000345,54119.51830416 2025-12-09,21:32:03.000,343,11114069,-795,0,1765315922,13243.929294739988,322.33056225000473,54119.69298216 2025-12-09,21:32:04.000,343,11114082,-795,0,1765315923,13243.868667950002,322.3517096400028,54119.776827600006 2025-12-09,21:32:05.000,343,11114099,-795,0,1765315924,13243.848459020002,322.29531660000066,54119.65105944001 2025-12-09,21:32:06.000,343,11114043,-795,0,1765315925,13243.922558429993,322.2741692100026,54119.76285336 2025-12-09,21:32:07.000,343,11114032,-795,0,1765315926,13243.888876880002,322.2530218200045,54119.74887912001 2025-12-09,21:32:08.000,343,11114094,-795,0,1765315927,13243.902349499993,322.21777617000043,54119.371574640005 2025-12-09,21:32:09.000,343,11114105,-795,0,1765315928,13243.936031049998,322.189579650003,54119.39952312 2025-12-09,21:32:10.000,343,11114080,-795,0,1765315929,13243.895613189998,322.2036779100017,54119.441445840006 2025-12-09,21:32:11.000,343,11114060,-795,0,1765315930,13243.915822119998,322.1613831299983,54119.73490488 2025-12-09,21:32:12.000,343,11114077,-795,0,1765315931,13243.983185219993,322.16843225999764,54119.85368592 2025-12-09,21:32:13.000,343,11114054,-795,0,1765315932,13244.016866769998,322.1613831299983,54119.86067304 2025-12-09,21:32:14.000,343,11114051,-795,0,1765315933,13244.064020939993,322.14728486999957,54119.83971168 2025-12-09,21:32:15.000,343,11114048,-795,0,1765315934,13243.942767359993,322.11908835000213,54119.217857999996 2025-12-09,21:32:16.000,343,11114065,-795,0,1765315935,13244.010130459988,322.11203922000277,54119.3576004 2025-12-09,21:32:17.000,343,11114034,-795,0,1765315936,13244.010130459988,322.06269531,54119.43445872001 2025-12-09,21:32:18.000,343,11114082,-795,0,1765315937,13244.138120349999,322.08384269999806,54119.81875032001 2025-12-09,21:32:19.000,343,11114055,-795,0,1765315938,13244.104438799994,322.0556461800006,54119.90958288 2025-12-09,21:32:20.000,343,11114054,-795,0,1765315939,13244.198747139999,322.0767935699987,54119.72791776001 2025-12-09,21:32:21.000,343,11114123,-795,0,1765315940,13244.111175109989,322.0204005300038,54119.86067304 2025-12-09,21:32:22.000,343,11114002,-795,0,1765315941,13244.205483449994,321.98515487999975,54119.59516248 2025-12-09,21:32:23.000,343,11114066,-795,0,1765315942,13244.239164999999,321.9428601000036,54119.45542008 2025-12-09,21:32:24.000,343,11114067,-795,0,1765315943,13244.198747139999,321.9428601000036,54119.50432992 2025-12-09,21:32:25.000,343,11114050,-795,0,1765315944,13244.165065589994,321.94990923000296,54119.67900792001 2025-12-09,21:32:26.000,343,11114043,-795,0,1765315945,13244.165065589994,321.9287618400049,54119.804776080004 2025-12-09,21:32:27.000,343,11114061,-795,0,1765315946,13244.131384039989,321.8935161900008,54119.72093064 2025-12-09,21:32:28.000,343,11114056,-795,0,1765315947,13244.266110239994,321.8794179300021,54120.0213768 2025-12-09,21:32:29.000,343,11114028,-795,0,1765315948,13244.27958286,321.85122141000465,54119.89560864001 2025-12-09,21:32:30.000,343,11114003,-795,0,1765315949,13244.23242868999,321.8089266300012,54119.76285336 2025-12-09,21:32:31.000,343,11113994,-795,0,1765315950,13244.19201082999,321.7807301100038,54119.567214 2025-12-09,21:32:32.000,343,11114040,-795,0,1765315951,13244.225692379994,321.7807301100038,54120.00041544 2025-12-09,21:32:33.000,343,11114091,-795,0,1765315952,13244.245901309994,321.7948283700025,54120.06329952001 2025-12-09,21:32:34.000,343,11114024,-795,0,1765315953,13244.21221975999,321.7807301100038,54120.07727376 2025-12-09,21:32:35.000,343,11114032,-795,0,1765315954,13244.151592969989,321.80187750000186,54119.84669880001 2025-12-09,21:32:36.000,343,11114019,-795,0,1765315955,13244.21221975999,321.7807301100038,54119.89560864001 2025-12-09,21:32:37.000,343,11114077,-795,0,1765315956,13244.19201082999,321.6820422899982,54119.8117632 2025-12-09,21:32:38.000,343,11114009,-795,0,1765315957,13244.19201082999,321.7102388100029,54119.79778896001 2025-12-09,21:32:39.000,343,11114025,-795,0,1765315958,13244.185274519994,321.7807301100038,54120.07727376 2025-12-09,21:32:40.000,343,11114039,-795,0,1765315959,13244.064020939993,321.731386200001,54119.8816344 2025-12-09,21:32:41.000,343,11114036,-795,0,1765315960,13244.070757249989,321.80187750000186,54119.86766016001 2025-12-09,21:32:42.000,343,11114023,-795,0,1765315961,13244.043812009993,321.844172279998,54119.88862152 2025-12-09,21:32:43.000,343,11114055,-795,0,1765315962,13244.064020939993,321.82302488999994,54120.00740256 2025-12-09,21:32:44.000,343,11114002,-795,0,1765315963,13244.084229869994,321.80187750000186,54119.74887912001 2025-12-09,21:32:45.000,343,11113976,-795,0,1765315964,13244.003394149993,321.7666318499978,54119.48336856001 2025-12-09,21:32:46.000,343,11113958,-795,0,1765315965,13244.050548319989,321.82302488999994,54119.95849272 2025-12-09,21:32:47.000,343,11113980,-795,0,1765315966,13244.010130459988,321.80187750000186,54119.91657000001 2025-12-09,21:32:48.000,343,11113963,-795,0,1765315967,13243.983185219993,321.82302488999994,54119.874647280005 2025-12-09,21:32:49.000,343,11113955,-795,0,1765315968,13243.976448909998,321.85122141000465,54119.86067304 2025-12-09,21:32:50.000,343,11113972,-795,0,1765315969,13243.882140569993,321.8300740199993,54119.553239759996 2025-12-09,21:32:51.000,343,11113984,-795,0,1765315970,13243.834986399997,321.85122141000465,54119.490355680005 2025-12-09,21:32:52.000,343,11114029,-795,0,1765315971,13243.942767359993,321.85122141000465,54119.658046560005 2025-12-09,21:32:53.000,343,11114004,-795,0,1765315972,13243.969712599988,321.844172279998,54119.90259576 2025-12-09,21:32:54.000,343,11113992,-795,0,1765315973,13243.922558429993,321.9076144499995,54119.90259576 2025-12-09,21:32:55.000,343,11113992,-795,0,1765315974,13243.861931639993,321.88646706000145,54119.68599504 2025-12-09,21:32:56.000,343,11113995,-795,0,1765315975,13243.929294739988,321.87236880000273,54119.71394352 2025-12-09,21:32:57.000,343,11113992,-795,0,1765315976,13243.983185219993,321.87236880000273,54119.73490488 2025-12-09,21:32:58.000,343,11113999,-795,0,1765315977,13244.016866769998,321.844172279998,54119.56022688001 2025-12-09,21:32:59.000,343,11113993,-795,0,1765315978,13244.037075699998,321.8159757600006,54119.61612384 2025-12-09,21:33:00.000,343,11113967,-795,0,1765315979,13244.037075699998,321.844172279998,54119.73490488 2025-12-09,21:33:01.000,343,11113983,-795,0,1765315980,13244.050548319989,321.83712314999866,54119.89560864001 2025-12-09,21:33:02.000,343,11113930,-795,0,1765315981,13244.124647729994,321.8653196700034,54119.923557120004 2025-12-09,21:33:03.000,343,11113945,-795,0,1765315982,13244.084229869994,321.83712314999866,54119.86766016001 2025-12-09,21:33:04.000,343,11113981,-795,0,1765315983,13244.138120349999,321.8089266300012,54119.8816344 2025-12-09,21:33:05.000,343,11113983,-795,0,1765315984,13244.064020939993,321.7948283700025,54119.37856176 2025-12-09,21:33:06.000,343,11113976,-795,0,1765315985,13244.050548319989,321.7736809800044,54119.39253600001 2025-12-09,21:33:07.000,343,11113970,-795,0,1765315986,13244.104438799994,321.7948283700025,54119.609136720006 2025-12-09,21:33:08.000,343,11113973,-795,0,1765315987,13244.151592969989,321.80187750000186,54119.98644120001 2025-12-09,21:33:09.000,343,11113972,-795,0,1765315988,13244.185274519994,321.8089266300012,54119.993428320005 2025-12-09,21:33:10.000,343,11113919,-795,0,1765315989,13244.245901309994,321.82302488999994,54120.07028664 2025-12-09,21:33:11.000,343,11113953,-795,0,1765315990,13244.178538209999,321.858270540004,54119.923557120004 2025-12-09,21:33:12.000,343,11113975,-795,0,1765315991,13244.198747139999,321.85122141000465,54119.63009808001 2025-12-09,21:33:13.000,343,11113975,-795,0,1765315992,13244.23242868999,321.858270540004,54119.69298216 2025-12-09,21:33:14.000,343,11113954,-795,0,1765315993,13244.198747139999,321.8794179300021,54119.776827600006 2025-12-09,21:33:15.000,343,11113971,-795,0,1765315994,13244.178538209999,321.9781057500004,54119.98644120001 2025-12-09,21:33:16.000,343,11113950,-755,0,1765315995,13244.158329279999,321.9922040099991,54119.76285336 2025-12-09,21:33:17.000,343,11113952,-795,0,1765315996,13244.218956069999,321.98515487999975,54119.97945408 2025-12-09,21:33:18.000,343,11113970,-795,0,1765315997,13244.25937393,322.0274496600032,54120.06329952001 2025-12-09,21:33:19.000,343,11113967,-795,0,1765315998,13244.266110239994,321.9781057500004,54119.69298216 2025-12-09,21:33:20.000,343,11113913,-795,0,1765315999,13244.266110239994,321.98515487999975,54119.68599504 2025-12-09,21:33:21.000,343,11113938,-795,0,1765316000,13244.218956069999,322.0908918300047,54119.67900792001 2025-12-09,21:33:22.000,343,11113971,-795,0,1765316001,13244.25937393,322.11203922000277,54119.95849272 2025-12-09,21:33:23.000,343,11113923,-795,0,1765316002,13244.326737029995,322.11203922000277,54120.03535104001 2025-12-09,21:33:24.000,343,11113961,-795,0,1765316003,13244.32000072,322.13318661000085,54120.03535104001 2025-12-09,21:33:25.000,343,11113920,-795,0,1765316004,13244.225692379994,322.18253052000364,54119.88862152 2025-12-09,21:33:26.000,343,11113922,-795,0,1765316005,13244.29305547999,322.19662878000236,54119.63009808001 2025-12-09,21:33:27.000,343,11113909,-795,0,1765316006,13244.239164999999,322.19662878000236,54119.553239759996 2025-12-09,21:33:28.000,343,11113874,-795,0,1765316007,13244.245901309994,322.19662878000236,54119.64407232 2025-12-09,21:33:29.000,343,11113904,-795,0,1765316008,13244.245901309994,322.2389235599985,54119.8816344 2025-12-09,21:33:30.000,343,11113916,-795,0,1765316009,13244.266110239994,322.2248252999998,54119.91657000001 2025-12-09,21:33:31.000,343,11113916,-795,0,1765316010,13244.266110239994,322.2530218200045,54119.825737440005 2025-12-09,21:33:32.000,343,11113943,-795,0,1765316011,13244.245901309994,322.24597268999787,54119.90259576 2025-12-09,21:33:33.000,343,11113945,-795,0,1765316012,13244.266110239994,322.18253052000364,54119.72791776001 2025-12-09,21:33:34.000,343,11113824,-795,0,1765316013,13244.27284654999,322.1754813900043,54119.63009808001 2025-12-09,21:33:35.000,343,11113913,-795,0,1765316014,13244.138120349999,322.189579650003,54119.46240720001 2025-12-09,21:33:36.000,343,11113910,-795,0,1765316015,13244.178538209999,322.21777617000043,54119.8117632 2025-12-09,21:33:37.000,343,11113909,-795,0,1765316016,13244.131384039989,322.1754813900043,54119.79080184 2025-12-09,21:33:38.000,343,11113919,-795,0,1765316017,13244.171801899989,322.1754813900043,54119.93753136001 2025-12-09,21:33:39.000,343,11113900,-795,0,1765316018,13244.178538209999,322.14728486999957,54119.91657000001 2025-12-09,21:33:40.000,343,11113936,-795,0,1765316019,13244.111175109989,322.1402357400002,54119.63009808001 2025-12-09,21:33:41.000,343,11113903,-795,0,1765316020,13244.090966179989,322.1049900900034,54119.53227840001 2025-12-09,21:33:42.000,343,11113820,-795,0,1765316021,13244.057284629998,322.11908835000213,54119.4973428 2025-12-09,21:33:43.000,343,11113873,-795,0,1765316022,13244.077493559998,322.1402357400002,54119.88862152 2025-12-09,21:33:44.000,343,11113907,-795,0,1765316023,13244.070757249989,322.1543339999989,54119.86766016001 2025-12-09,21:33:45.000,343,11113878,-795,0,1765316024,13244.030339389989,322.13318661000085,54119.72791776001 2025-12-09,21:33:46.000,343,11113911,-795,0,1765316025,13244.037075699998,322.1754813900043,54119.776827600006 2025-12-09,21:33:47.000,343,11113933,-795,0,1765316026,13244.077493559998,322.1543339999989,54119.72791776001 2025-12-09,21:33:48.000,343,11113895,-795,0,1765316027,13244.131384039989,322.16843225999764,54119.60214960001 2025-12-09,21:33:49.000,343,11113894,-795,0,1765316028,13244.138120349999,322.2036779100017,54119.62311096 2025-12-09,21:33:50.000,343,11113917,-795,0,1765316029,13244.171801899989,322.2248252999998,54119.804776080004 2025-12-09,21:33:51.000,343,11113906,-795,0,1765316030,13244.104438799994,322.2389235599985,54119.804776080004 2025-12-09,21:33:52.000,343,11113930,-795,0,1765316031,13244.138120349999,322.2248252999998,54119.8117632 2025-12-09,21:33:53.000,343,11113895,-795,0,1765316032,13244.21221975999,322.23187442999915,54119.98644120001 2025-12-09,21:33:54.000,343,11113916,-795,0,1765316033,13244.151592969989,322.2389235599985,54119.73490488 2025-12-09,21:33:55.000,343,11113866,-795,0,1765316034,13244.077493559998,322.1261374800015,54119.2877292 2025-12-09,21:33:56.000,343,11113883,-795,0,1765316035,13244.239164999999,322.19662878000236,54119.66503368 2025-12-09,21:33:57.000,343,11113877,-795,0,1765316036,13244.306528099994,322.2530218200045,54119.98644120001 2025-12-09,21:33:58.000,343,11113855,-795,0,1765316037,13244.306528099994,322.2389235599985,54120.091248000004 2025-12-09,21:33:59.000,343,11113833,-795,0,1765316038,13244.346945959995,322.23187442999915,54120.00740256 2025-12-09,21:34:00.000,343,11113853,-795,0,1765316039,13244.367154889995,322.2248252999998,54119.993428320005 2025-12-09,21:34:01.000,343,11113872,-795,0,1765316040,13244.225692379994,322.2036779100017,54119.69996928001 2025-12-09,21:34:02.000,343,11113859,-795,0,1765316041,13244.25263761999,322.1613831299983,54119.588175360004 2025-12-09,21:34:03.000,343,11113848,-795,0,1765316042,13244.27958286,322.13318661000085,54119.58118824001 2025-12-09,21:34:04.000,343,11113904,-795,0,1765316043,13244.346945959995,322.11203922000277,54120.01438968001 2025-12-09,21:34:05.000,343,11113873,-795,0,1765316044,13244.27958286,322.1261374800015,54119.874647280005 2025-12-09,21:34:06.000,343,11113819,-795,0,1765316045,13244.346945959995,322.1049900900034,54119.96547984001 2025-12-09,21:34:07.000,343,11113829,-795,0,1765316046,13244.34020965,322.06974443999934,54119.98644120001 2025-12-09,21:34:08.000,343,11113860,-795,0,1765316047,13244.36041858,322.06269531,54119.9515056 2025-12-09,21:34:09.000,343,11113887,-795,0,1765316048,13244.37389119999,321.9992531399985,54119.637085200004 2025-12-09,21:34:10.000,343,11113896,-795,0,1765316049,13244.29979179,322.0204005300038,54119.48336856001 2025-12-09,21:34:11.000,343,11113889,-795,0,1765316050,13244.33347333999,322.0415479200019,54119.804776080004 2025-12-09,21:34:12.000,343,11113833,-795,0,1765316051,13244.31326440999,322.06974443999934,54119.95849272 2025-12-09,21:34:13.000,343,11113875,-795,0,1765316052,13244.326737029995,322.0274496600032,54119.93753136001 2025-12-09,21:34:14.000,343,11113787,-795,0,1765316053,13244.29305547999,321.9992531399985,54119.85368592 2025-12-09,21:34:15.000,343,11113883,-795,0,1765316054,13244.27284654999,322.01335140000447,54119.68599504 2025-12-09,21:34:16.000,343,11113873,-795,0,1765316055,13244.326737029995,321.9922040099991,54119.48336856001 2025-12-09,21:34:17.000,343,11113834,-795,0,1765316056,13244.31326440999,321.9569583600023,54119.47638144 2025-12-09,21:34:18.000,343,11113844,-795,0,1765316057,13244.37389119999,321.9781057500004,54119.52529128 2025-12-09,21:34:19.000,343,11113851,-795,0,1765316058,13244.367154889995,321.98515487999975,54119.923557120004 2025-12-09,21:34:20.000,343,11113821,-795,0,1765316059,13244.38062751,321.9569583600023,54119.90958288 2025-12-09,21:34:21.000,343,11113812,-795,0,1765316060,13244.40083644,321.94990923000296,54119.81875032001 2025-12-09,21:34:22.000,343,11113823,-795,0,1765316061,13244.41430905999,321.94990923000296,54119.90259576 2025-12-09,21:34:23.000,343,11113762,-795,0,1765316062,13244.40083644,321.88646706000145,54119.6720208 2025-12-09,21:34:24.000,343,11113790,-795,0,1765316063,13244.447990609995,321.8935161900008,54119.553239759996 2025-12-09,21:34:25.000,343,11113816,-795,0,1765316064,13244.41430905999,321.8794179300021,54119.44843296 2025-12-09,21:34:26.000,343,11113836,-795,0,1765316065,13244.447990609995,321.8794179300021,54119.825737440005 2025-12-09,21:34:27.000,343,11113851,-795,0,1765316066,13244.54229895,321.90056532000017,54119.93054424 2025-12-09,21:34:28.000,343,11113831,-795,0,1765316067,13244.51535370999,321.8653196700034,54119.69298216 2025-12-09,21:34:29.000,343,11113833,-795,0,1765316068,13244.61639835999,321.82302488999994,54119.97945408 2025-12-09,21:34:30.000,343,11113786,-795,0,1765316069,13244.636607289991,321.7736809800044,54119.83272456 2025-12-09,21:34:31.000,343,11113839,-795,0,1765316070,13244.589453119996,321.7948283700025,54119.60214960001 2025-12-09,21:34:32.000,343,11113836,-795,0,1765316071,13244.650079909996,321.7666318499978,54119.64407232 2025-12-09,21:34:33.000,343,11113825,-795,0,1765316072,13244.697234079991,321.7454844599997,54119.972466960004 2025-12-09,21:34:34.000,343,11113806,-795,0,1765316073,13244.744388250001,321.731386200001,54120.07028664 2025-12-09,21:34:35.000,343,11113795,-795,0,1765316074,13244.66355253,321.73843533000036,54119.972466960004 2025-12-09,21:34:36.000,343,11113867,-795,0,1765316075,13244.751124559996,321.7102388100029,54120.01438968001 2025-12-09,21:34:37.000,343,11113797,-795,0,1765316076,13244.811751349996,321.72433707000164,54120.161119200005 2025-12-09,21:34:38.000,343,11113766,-795,0,1765316077,13244.838696589992,321.7102388100029,54119.72093064 2025-12-09,21:34:39.000,343,11113715,-795,0,1765316078,13244.805015040001,321.7102388100029,54119.741892 2025-12-09,21:34:40.000,343,11113802,-795,0,1765316079,13244.778069799991,321.73843533000036,54120.00740256 2025-12-09,21:34:41.000,343,11113797,-795,0,1765316080,13244.784806110001,321.7736809800044,54119.85368592 2025-12-09,21:34:42.000,343,11113811,-795,0,1765316081,13244.818487659992,321.7736809800044,54120.08426088001 2025-12-09,21:34:43.000,343,11113795,-795,0,1765316082,13244.872378139997,321.8089266300012,54120.08426088001 2025-12-09,21:34:44.000,343,11113808,-795,0,1765316083,13244.865641830002,321.83712314999866,54120.06329952001 2025-12-09,21:34:45.000,343,11113804,-795,0,1765316084,13244.838696589992,321.83712314999866,54119.69298216 2025-12-09,21:34:46.000,343,11113774,-795,0,1765316085,13244.892587069997,321.85122141000465,54119.73490488 2025-12-09,21:34:47.000,343,11113758,-795,0,1765316086,13244.912795999997,321.92171270999825,54119.9515056 2025-12-09,21:34:48.000,343,11113764,-795,0,1765316087,13244.885850760002,321.93581097000424,54120.06329952001 2025-12-09,21:34:49.000,343,11113803,-795,0,1765316088,13244.926268620002,321.9640074900017,54120.1261836 2025-12-09,21:34:50.000,343,11113773,-795,0,1765316089,13244.899323379992,321.98515487999975,54119.93753136001 2025-12-09,21:34:51.000,343,11113827,-795,0,1765316090,13244.838696589992,322.04859705000126,54119.93753136001 2025-12-09,21:34:52.000,343,11113813,-795,0,1765316091,13244.838696589992,322.0415479200019,54119.78381472 2025-12-09,21:34:53.000,343,11113770,-795,0,1765316092,13244.771333489996,322.0767935699987,54119.62311096 2025-12-09,21:34:54.000,343,11113764,-795,0,1765316093,13244.865641830002,322.0908918300047,54119.81875032001 2025-12-09,21:34:55.000,343,11113753,-795,0,1765316094,13244.798278729992,322.1543339999989,54119.86766016001 2025-12-09,21:34:56.000,343,11113768,-795,0,1765316095,13244.805015040001,322.13318661000085,54119.93054424 2025-12-09,21:34:57.000,343,11113715,-795,0,1765316096,13244.831960279997,322.16843225999764,54119.90958288 2025-12-09,21:34:58.000,343,11113762,-795,0,1765316097,13244.879114449992,322.18253052000364,54120.07028664 2025-12-09,21:34:59.000,343,11113768,-795,0,1765316098,13244.845432900001,322.1754813900043,54119.637085200004 2025-12-09,21:35:00.000,343,11113771,-795,0,1765316099,13244.973422789997,322.2107270400011,54119.825737440005 2025-12-09,21:35:01.000,343,11113798,-795,0,1765316100,13244.973422789997,322.18253052000364,54119.79778896001 2025-12-09,21:35:02.000,343,11113704,-795,0,1765316101,13244.946477550002,322.2036779100017,54120.0213768 2025-12-09,21:35:03.000,343,11113697,-795,0,1765316102,13244.912795999997,322.189579650003,54120.0563124 2025-12-09,21:35:04.000,343,11113793,-795,0,1765316103,13244.939741239992,322.2107270400011,54120.09823512 2025-12-09,21:35:05.000,343,11113721,-795,0,1765316104,13244.959950169992,322.21777617000043,54120.00041544 2025-12-09,21:35:06.000,343,11113715,-795,0,1765316105,13244.946477550002,322.2248252999998,54119.67900792001 2025-12-09,21:35:07.000,343,11113770,-795,0,1765316106,13245.007104340002,322.1543339999989,54119.71394352 2025-12-09,21:35:08.000,343,11113796,-795,0,1765316107,13245.081203749993,322.13318661000085,54119.98644120001 2025-12-09,21:35:09.000,343,11113738,-795,0,1765316108,13245.040785889993,322.1754813900043,54120.18208056001 2025-12-09,21:35:10.000,343,11113765,-795,0,1765316109,13245.074467439998,322.1543339999989,54120.1261836 2025-12-09,21:35:11.000,343,11113756,-795,0,1765316110,13244.986895410002,322.08384269999806,54120.01438968001 2025-12-09,21:35:12.000,343,11113689,-795,0,1765316111,13245.040785889993,322.06269531,54120.04932528 2025-12-09,21:35:13.000,343,11113756,-795,0,1765316112,13245.135094229998,322.00630226999783,54119.923557120004 2025-12-09,21:35:14.000,343,11113744,-755,0,1765316113,13245.114885299998,321.98515487999975,54119.944518480006 2025-12-09,21:35:15.000,343,11113783,-795,0,1765316114,13245.141830539993,321.9640074900017,54120.10522224001 2025-12-09,21:35:16.000,343,11113734,-795,0,1765316115,13245.101412679993,321.9287618400049,54120.210029040005 2025-12-09,21:35:17.000,343,11113748,-795,0,1765316116,13245.195721019998,321.9287618400049,54120.34278432 2025-12-09,21:35:18.000,343,11113707,-795,0,1765316117,13245.182248399993,321.88646706000145,54120.34977144001 2025-12-09,21:35:19.000,343,11113712,-795,0,1765316118,13245.155303159998,321.85122141000465,54120.29387448 2025-12-09,21:35:20.000,343,11113770,-795,0,1765316119,13245.148566849988,321.82302488999994,54119.825737440005 2025-12-09,21:35:21.000,343,11113729,-795,0,1765316120,13245.188984709988,321.80187750000186,54119.8816344 2025-12-09,21:35:22.000,343,11113733,-795,0,1765316121,13245.188984709988,321.7807301100038,54120.18906768 2025-12-09,21:35:23.000,343,11113737,-795,0,1765316122,13245.182248399993,321.731386200001,54120.328810080005 2025-12-09,21:35:24.000,343,11113742,-795,0,1765316123,13245.148566849988,321.73843533000036,54120.29387448 2025-12-09,21:35:25.000,343,11113736,-795,0,1765316124,13245.074467439998,321.7666318499978,54120.32182296001 2025-12-09,21:35:26.000,343,11113659,-795,0,1765316125,13245.155303159998,321.7666318499978,54120.258938880004 2025-12-09,21:35:27.000,343,11113691,-795,0,1765316126,13245.155303159998,321.7525335899991,54120.0563124 2025-12-09,21:35:28.000,343,11113709,-795,0,1765316127,13245.108148990003,321.7454844599997,54120.042338160005 2025-12-09,21:35:29.000,343,11113738,-795,0,1765316128,13245.148566849988,321.7666318499978,54120.36374568 2025-12-09,21:35:30.000,343,11113711,-795,0,1765316129,13245.155303159998,321.80187750000186,54120.34977144001 2025-12-09,21:35:31.000,343,11113703,-795,0,1765316130,13245.094676369998,321.7948283700025,54120.23797752 2025-12-09,21:35:32.000,343,11113709,-795,0,1765316131,13245.087940060002,321.8089266300012,54120.1960548 2025-12-09,21:35:33.000,343,11113727,-795,0,1765316132,13245.094676369998,321.8089266300012,54120.112209360006 2025-12-09,21:35:34.000,343,11113654,-795,0,1765316133,13245.141830539993,321.7807301100038,54120.02836392 2025-12-09,21:35:35.000,343,11113726,-795,0,1765316134,13245.027313270002,321.8300740199993,54119.90259576 2025-12-09,21:35:36.000,343,11113688,-795,0,1765316135,13245.108148990003,321.82302488999994,54120.265926 2025-12-09,21:35:37.000,343,11113749,-795,0,1765316136,13245.074467439998,321.8300740199993,54120.22400328 2025-12-09,21:35:38.000,343,11113674,-795,0,1765316137,13245.141830539993,321.83712314999866,54120.30086160001 2025-12-09,21:35:39.000,343,11113697,-795,0,1765316138,13245.175512089998,321.83712314999866,54120.328810080005 2025-12-09,21:35:40.000,343,11113725,-795,0,1765316139,13245.162039469993,321.8159757600006,54120.07727376 2025-12-09,21:35:41.000,343,11113690,-795,0,1765316140,13245.135094229998,321.82302488999994,54119.93054424 2025-12-09,21:35:42.000,343,11113654,-795,0,1765316141,13245.168775779988,321.82302488999994,54120.06329952001 2025-12-09,21:35:43.000,343,11113652,-795,0,1765316142,13245.121621609993,321.844172279998,54120.3357972 2025-12-09,21:35:44.000,343,11113660,-795,0,1765316143,13245.108148990003,321.844172279998,54120.377719920005 2025-12-09,21:35:45.000,343,11113692,-795,0,1765316144,13245.020576959992,321.8300740199993,54120.24496464 2025-12-09,21:35:46.000,343,11113668,-795,0,1765316145,13245.020576959992,321.8935161900008,54120.140157840004 2025-12-09,21:35:47.000,343,11113683,-795,0,1765316146,13244.959950169992,321.85122141000465,54119.72093064 2025-12-09,21:35:48.000,343,11113693,-795,0,1765316147,13245.040785889993,321.8653196700034,54120.02836392 2025-12-09,21:35:49.000,343,11113667,-795,0,1765316148,13245.121621609993,321.90056532000017,54120.07727376 2025-12-09,21:35:50.000,343,11113663,-795,0,1765316149,13245.108148990003,321.92171270999825,54120.37073280001 2025-12-09,21:35:51.000,343,11113658,-795,0,1765316150,13245.007104340002,321.9569583600023,54120.32182296001 2025-12-09,21:35:52.000,343,11113690,-795,0,1765316151,13244.980159099992,321.9428601000036,54120.25195176001 2025-12-09,21:35:53.000,343,11113701,-795,0,1765316152,13244.946477550002,322.0204005300038,54120.279900240006 2025-12-09,21:35:54.000,343,11113673,-795,0,1765316153,13244.926268620002,321.97105662000104,54119.86766016001 2025-12-09,21:35:55.000,343,11113685,-795,0,1765316154,13244.939741239992,321.98515487999975,54120.02836392 2025-12-09,21:35:56.000,343,11113653,-795,0,1765316155,13244.980159099992,322.00630226999783,54120.22400328 2025-12-09,21:35:57.000,343,11113650,-795,0,1765316156,13244.973422789997,322.03449879000254,54120.46156536 2025-12-09,21:35:58.000,343,11113594,-795,0,1765316157,13244.986895410002,322.01335140000447,54120.46855248001 2025-12-09,21:35:59.000,343,11113620,-795,0,1765316158,13245.013840649997,322.06974443999934,54120.3357972 2025-12-09,21:36:00.000,343,11113649,-795,0,1765316159,13244.926268620002,322.0767935699987,54120.25195176001 2025-12-09,21:36:01.000,343,11113646,-795,0,1765316160,13244.933004929997,322.03449879000254,54119.95849272 2025-12-09,21:36:02.000,343,11113673,-795,0,1765316161,13244.959950169992,322.0415479200019,54120.0563124 2025-12-09,21:36:03.000,343,11113647,-795,0,1765316162,13244.953213859997,322.04859705000126,54120.38470704 2025-12-09,21:36:04.000,343,11113638,-795,0,1765316163,13244.953213859997,322.0556461800006,54120.36374568 2025-12-09,21:36:05.000,343,11113678,-795,0,1765316164,13244.885850760002,322.0908918300047,54120.22400328 2025-12-09,21:36:06.000,343,11113604,-795,0,1765316165,13244.946477550002,322.0908918300047,54120.35675856 2025-12-09,21:36:07.000,343,11113613,-795,0,1765316166,13244.959950169992,322.0767935699987,54120.32182296001 2025-12-09,21:36:08.000,343,11113643,-795,0,1765316167,13244.973422789997,322.08384269999806,54120.07028664 2025-12-09,21:36:09.000,343,11113661,-795,0,1765316168,13244.980159099992,322.06974443999934,54120.04932528 2025-12-09,21:36:10.000,343,11113653,-795,0,1765316169,13244.939741239992,322.1049900900034,54120.279900240006 2025-12-09,21:36:11.000,343,11113645,-795,0,1765316170,13244.959950169992,322.08384269999806,54120.34977144001 2025-12-09,21:36:12.000,343,11113633,-795,0,1765316171,13245.013840649997,322.06974443999934,54120.44060400001 2025-12-09,21:36:13.000,343,11113639,-795,0,1765316172,13245.047522200002,322.06269531,54120.426629760004 2025-12-09,21:36:14.000,343,11113623,-795,0,1765316173,13245.040785889993,322.03449879000254,54120.18208056001 2025-12-09,21:36:15.000,343,11113640,-795,0,1765316174,13244.879114449992,322.0204005300038,54119.874647280005 2025-12-09,21:36:16.000,343,11113619,-795,0,1765316175,13244.946477550002,321.97105662000104,54119.96547984001 2025-12-09,21:36:17.000,343,11113620,-795,0,1765316176,13244.899323379992,321.9992531399985,54120.265926 2025-12-09,21:36:18.000,343,11113654,-795,0,1765316177,13244.919532309992,321.98515487999975,54120.34278432 2025-12-09,21:36:19.000,343,11113620,-795,0,1765316178,13244.865641830002,321.92171270999825,54120.3357972 2025-12-09,21:36:20.000,343,11113646,-795,0,1765316179,13244.845432900001,321.9428601000036,54120.28688736 2025-12-09,21:36:21.000,343,11113682,-795,0,1765316180,13244.784806110001,321.90056532000017,54120.03535104001 2025-12-09,21:36:22.000,343,11113607,-795,0,1765316181,13244.771333489996,321.87236880000273,54120.07028664 2025-12-09,21:36:23.000,343,11113584,-795,0,1765316182,13244.724179320001,321.9146635799989,54120.04932528 2025-12-09,21:36:24.000,343,11113591,-795,0,1765316183,13244.70397039,321.9146635799989,54120.328810080005 2025-12-09,21:36:25.000,343,11113575,-795,0,1765316184,13244.609662049996,321.8935161900008,54120.22400328 2025-12-09,21:36:26.000,343,11113616,-795,0,1765316185,13244.569244189996,321.88646706000145,54120.23797752 2025-12-09,21:36:27.000,343,11113591,-795,0,1765316186,13244.61639835999,321.9146635799989,54120.29387448 2025-12-09,21:36:28.000,343,11113605,-795,0,1765316187,13244.62313467,321.8794179300021,54120.1261836 2025-12-09,21:36:29.000,343,11113660,-795,0,1765316188,13244.55577156999,321.80187750000186,54120.03535104001 2025-12-09,21:36:30.000,343,11113597,-795,0,1765316189,13244.57598049999,321.80187750000186,54120.042338160005 2025-12-09,21:36:31.000,343,11113607,-795,0,1765316190,13244.47493584999,321.8089266300012,54120.161119200005 2025-12-09,21:36:32.000,343,11113607,-795,0,1765316191,13244.49514477999,321.731386200001,54120.10522224001 2025-12-09,21:36:33.000,343,11113597,-795,0,1765316192,13244.629870979996,321.68909142000484,54120.16810632 2025-12-09,21:36:34.000,343,11113609,-795,0,1765316193,13244.744388250001,321.67499315999885,54120.14714496 2025-12-09,21:36:35.000,343,11113620,-795,0,1765316194,13244.818487659992,321.731386200001,54119.76285336 2025-12-09,21:36:36.000,343,11113566,-795,0,1765316195,13244.885850760002,321.82302488999994,54119.944518480006 2025-12-09,21:36:37.000,343,11113598,-795,0,1765316196,13244.919532309992,321.92171270999825,54120.1960548 2025-12-09,21:36:38.000,343,11113554,-795,0,1765316197,13244.906059690002,322.03449879000254,54120.44060400001 2025-12-09,21:36:39.000,343,11113581,-795,0,1765316198,13244.724179320001,322.0767935699987,54120.22400328 2025-12-09,21:36:40.000,343,11113572,-795,0,1765316199,13244.730915629996,322.06269531,54120.3357972 2025-12-09,21:36:41.000,343,11113625,-795,0,1765316200,13244.730915629996,322.1049900900034,54120.39169416 2025-12-09,21:36:42.000,343,11113579,-795,0,1765316201,13244.690497769996,322.09794096000405,54120.18208056001 2025-12-09,21:36:43.000,343,11113626,-795,0,1765316202,13244.730915629996,322.09794096000405,54120.22400328 2025-12-09,21:36:44.000,343,11113589,-795,0,1765316203,13244.724179320001,322.08384269999806,54120.328810080005 2025-12-09,21:36:45.000,343,11113593,-795,0,1765316204,13244.6433436,322.1261374800015,54120.328810080005 2025-12-09,21:36:46.000,343,11113549,-795,0,1765316205,13244.677025149991,322.08384269999806,54120.48951384001 2025-12-09,21:36:47.000,343,11113495,-795,0,1765316206,13244.677025149991,322.03449879000254,54120.53143656 2025-12-09,21:36:48.000,343,11113551,-795,0,1765316207,13244.66355253,322.04859705000126,54120.5104752 2025-12-09,21:36:49.000,343,11113577,-795,0,1765316208,13244.656816219991,321.9922040099991,54120.20304192001 2025-12-09,21:36:50.000,343,11113579,-795,0,1765316209,13244.55577156999,321.98515487999975,54120.10522224001 2025-12-09,21:36:51.000,343,11113597,-795,0,1765316210,13244.609662049996,321.9640074900017,54120.37073280001 2025-12-09,21:36:52.000,343,11113562,-795,0,1765316211,13244.59618942999,321.9922040099991,54120.594320640004 2025-12-09,21:36:53.000,343,11113553,-795,0,1765316212,13244.549035259995,321.93581097000424,54120.545410800005 2025-12-09,21:36:54.000,343,11113557,-795,0,1765316213,13244.53556263999,321.9076144499995,54120.44060400001 2025-12-09,21:36:56.000,343,11113544,-795,0,1765316215,13244.35368226999,321.9287618400049,54120.0213768 2025-12-09,21:36:56.000,343,11113546,-795,0,1765316215,13244.52209002,321.8794179300021,54120.04932528 2025-12-09,21:36:57.000,343,11113579,-795,0,1765316216,13244.47493584999,321.8653196700034,54120.09823512 2025-12-09,21:36:58.000,343,11113584,-795,0,1765316217,13244.41430905999,321.8794179300021,54120.34278432 2025-12-09,21:36:59.000,343,11113605,-795,0,1765316218,13244.33347333999,321.9287618400049,54120.1960548 2025-12-09,21:37:00.000,343,11113571,-795,0,1765316219,13244.4412543,321.9146635799989,54120.38470704 2025-12-09,21:37:01.000,343,11113531,-795,0,1765316220,13244.447990609995,321.94990923000296,54120.46156536 2025-12-09,21:37:02.000,343,11113546,-795,0,1765316221,13244.48167216,321.9781057500004,54120.39868128001 2025-12-09,21:37:03.000,343,11113574,-795,0,1765316222,13244.40083644,321.9781057500004,54120.06329952001 2025-12-09,21:37:04.000,343,11113583,-795,0,1765316223,13244.36041858,321.9992531399985,54119.89560864001 2025-12-09,21:37:05.000,343,11113571,-795,0,1765316224,13244.37389119999,322.0204005300038,54120.1960548 2025-12-09,21:37:06.000,343,11113522,-795,0,1765316225,13244.427781679995,322.0556461800006,54120.28688736 2025-12-09,21:37:07.000,343,11113527,-795,0,1765316226,13244.447990609995,322.06974443999934,54120.426629760004 2025-12-09,21:37:08.000,343,11113557,-795,0,1765316227,13244.49514477999,322.06269531,54120.48252672 2025-12-09,21:37:09.000,343,11113557,-795,0,1765316228,13244.58271681,322.0908918300047,54120.32182296001 2025-12-09,21:37:10.000,343,11113523,-795,0,1765316229,13244.46146323,322.09794096000405,54119.93054424 2025-12-09,21:37:11.000,343,11113560,-795,0,1765316230,13244.508617399995,322.0908918300047,54120.042338160005 2025-12-09,21:37:12.000,343,11113525,-795,0,1765316231,13244.54229895,322.14728486999957,54120.41265552 2025-12-09,21:37:13.000,343,11113549,-795,0,1765316232,13244.488408469995,322.19662878000236,54120.447591120006 2025-12-09,21:37:14.000,343,11113535,-795,0,1765316233,13244.52209002,322.2036779100017,54120.29387448 2025-12-09,21:37:15.000,343,11113513,-795,0,1765316234,13244.47493584999,322.23187442999915,54120.28688736 2025-12-09,21:37:16.000,343,11113525,-795,0,1765316235,13244.56250788,322.1754813900043,54120.21701616 2025-12-09,21:37:17.000,343,11113531,-795,0,1765316236,13244.589453119996,322.1543339999989,54120.28688736 2025-12-09,21:37:18.000,343,11113548,-795,0,1765316237,13244.61639835999,322.1049900900034,54120.24496464 2025-12-09,21:37:19.000,343,11113546,-795,0,1765316238,13244.54229895,322.1402357400002,54120.53842368001 2025-12-09,21:37:20.000,343,11113548,-795,0,1765316239,13244.49514477999,322.13318661000085,54120.35675856 2025-12-09,21:37:21.000,343,11113553,-795,0,1765316240,13244.549035259995,322.14728486999957,54120.447591120006 2025-12-09,21:37:22.000,343,11113540,-795,0,1765316241,13244.589453119996,322.11908835000213,54120.57335928 2025-12-09,21:37:23.000,343,11113520,-795,0,1765316242,13244.650079909996,322.06269531,54120.307848720004 2025-12-09,21:37:24.000,343,11113534,-795,0,1765316243,13244.60292574,322.0274496600032,54120.28688736 2025-12-09,21:37:25.000,343,11113533,-795,0,1765316244,13244.58271681,322.01335140000447,54120.18906768 2025-12-09,21:37:26.000,343,11113497,-795,0,1765316245,13244.650079909996,321.9781057500004,54120.53143656 2025-12-09,21:37:27.000,343,11113489,-795,0,1765316246,13244.636607289991,321.98515487999975,54120.615282000006 2025-12-09,21:37:28.000,343,11113516,-795,0,1765316247,13244.724179320001,322.00630226999783,54120.62226912 2025-12-09,21:37:29.000,343,11113482,-795,0,1765316248,13244.744388250001,321.98515487999975,54120.55938504 2025-12-09,21:37:30.000,343,11113533,-795,0,1765316249,13244.629870979996,321.9569583600023,54120.25195176001 2025-12-09,21:37:31.000,343,11113522,-795,0,1765316250,13244.697234079991,321.97105662000104,54120.24496464 2025-12-09,21:37:32.000,343,11113482,-795,0,1765316251,13244.778069799991,321.9640074900017,54120.496500960006 2025-12-09,21:37:33.000,343,11113525,-795,0,1765316252,13244.744388250001,321.9922040099991,54120.77598576001 2025-12-09,21:37:34.000,343,11113488,-795,0,1765316253,13244.784806110001,321.9992531399985,54120.55239792 2025-12-09,21:37:35.000,343,11113438,-795,0,1765316254,13244.690497769996,322.00630226999783,54120.31483584 2025-12-09,21:37:36.000,343,11113485,-795,0,1765316255,13244.751124559996,322.0415479200019,54120.46156536 2025-12-09,21:37:37.000,343,11113486,-795,0,1765316256,13244.757860869991,322.0204005300038,54120.1960548 2025-12-09,21:37:38.000,343,11113506,-795,0,1765316257,13244.845432900001,322.00630226999783,54120.307848720004 2025-12-09,21:37:39.000,343,11113489,-795,0,1765316258,13244.831960279997,322.04859705000126,54120.57335928 2025-12-09,21:37:40.000,343,11113496,-795,0,1765316259,13244.845432900001,322.0415479200019,54120.62925624 2025-12-09,21:37:41.000,343,11113439,-795,0,1765316260,13244.831960279997,322.0204005300038,54120.55239792 2025-12-09,21:37:42.000,343,11113448,-795,0,1765316261,13244.892587069997,322.0415479200019,54120.6502176 2025-12-09,21:37:43.000,343,11113480,-795,0,1765316262,13244.831960279997,322.00630226999783,54120.52444944 2025-12-09,21:37:44.000,343,11113523,-795,0,1765316263,13244.784806110001,321.97105662000104,54120.23797752 2025-12-09,21:37:45.000,343,11113491,-795,0,1765316264,13244.710706699996,321.9922040099991,54120.0213768 2025-12-09,21:37:46.000,343,11113457,-795,0,1765316265,13244.629870979996,322.08384269999806,54120.37073280001 2025-12-09,21:37:47.000,343,11113454,-795,0,1765316266,13244.62313467,322.21777617000043,54120.39169416 2025-12-09,21:37:48.000,343,11113483,-795,0,1765316267,13244.798278729992,322.30236573,54120.56637216001 2025-12-09,21:37:49.000,343,11113479,-795,0,1765316268,13244.939741239992,322.30236573,54120.58733352001 2025-12-09,21:37:50.000,343,11113446,-795,0,1765316269,13244.899323379992,322.1754813900043,54120.31483584 2025-12-09,21:37:51.000,343,11113450,-795,0,1765316270,13244.939741239992,322.1613831299983,54120.27291312001 2025-12-09,21:37:52.000,343,11113495,-795,0,1765316271,13244.939741239992,322.16843225999764,54120.32182296001 2025-12-09,21:37:53.000,343,11113448,-795,0,1765316272,13244.973422789997,322.2036779100017,54120.63624336001 2025-12-09,21:37:54.000,343,11113455,-795,0,1765316273,13244.919532309992,322.16843225999764,54120.43361688 2025-12-09,21:37:55.000,343,11113453,-795,0,1765316274,13244.953213859997,322.1754813900043,54120.4056684 2025-12-09,21:37:56.000,343,11113449,-795,0,1765316275,13244.953213859997,322.16843225999764,54120.27291312001 2025-12-09,21:37:57.000,343,11113485,-795,0,1765316276,13245.114885299998,322.14728486999957,54120.52444944 2025-12-09,21:37:58.000,343,11113398,-795,0,1765316277,13245.101412679993,322.1754813900043,54120.44060400001 2025-12-09,21:37:59.000,343,11113482,-795,0,1765316278,13245.128357920003,322.1613831299983,54120.37073280001 2025-12-09,21:38:00.000,343,11113447,-795,0,1765316279,13245.135094229998,322.21777617000043,54120.615282000006 2025-12-09,21:38:01.000,343,11113484,-795,0,1765316280,13245.209193639988,322.16843225999764,54120.58733352001 2025-12-09,21:38:02.000,343,11113471,-795,0,1765316281,13245.229402569988,322.1543339999989,54120.74105016 2025-12-09,21:38:03.000,343,11113490,-795,0,1765316282,13245.310238289989,322.13318661000085,54120.69912744 2025-12-09,21:38:04.000,343,11113463,-795,0,1765316283,13245.276556739998,322.08384269999806,54120.41964264001 2025-12-09,21:38:05.000,343,11113424,-795,0,1765316284,13245.303501979994,322.0415479200019,54120.1960548 2025-12-09,21:38:06.000,343,11113435,-795,0,1765316285,13245.357392459999,322.08384269999806,54120.37073280001 2025-12-09,21:38:07.000,343,11113423,-795,0,1765316286,13245.384337699994,322.0204005300038,54120.62925624 2025-12-09,21:38:08.000,343,11113363,-795,0,1765316287,13245.370865079989,322.0274496600032,54120.6502176 2025-12-09,21:38:09.000,343,11113431,-795,0,1765316288,13245.43149186999,321.9428601000036,54120.713101680005 2025-12-09,21:38:10.000,343,11113469,-795,0,1765316289,13245.438228179999,321.93581097000424,54120.63624336001 2025-12-09,21:38:11.000,343,11113429,-795,0,1765316290,13245.505591279994,321.858270540004,54120.39868128001 2025-12-09,21:38:12.000,343,11113462,-795,0,1765316291,13245.5190639,321.82302488999994,54120.43361688 2025-12-09,21:38:13.000,343,11113455,-795,0,1765316292,13245.59316330999,321.83712314999866,54120.67816608 2025-12-09,21:38:14.000,343,11113374,-795,0,1765316293,13245.626844859995,321.844172279998,54120.83886984 2025-12-09,21:38:15.000,343,11113437,-795,0,1765316294,13245.49885497,321.85122141000465,54120.545410800005 2025-12-09,21:38:16.000,343,11113418,-795,0,1765316295,13245.51232758999,321.844172279998,54120.56637216001 2025-12-09,21:38:17.000,343,11113412,-795,0,1765316296,13245.53927283,321.8089266300012,54120.55239792 2025-12-09,21:38:18.000,343,11113425,-795,0,1765316297,13245.57295437999,321.7948283700025,54120.39169416 2025-12-09,21:38:19.000,343,11113442,-795,0,1765316298,13245.606635929995,321.8159757600006,54120.377719920005 2025-12-09,21:38:20.000,343,11113399,-795,0,1765316299,13245.61337223999,321.83712314999866,54120.643230480004 2025-12-09,21:38:21.000,343,11113387,-795,0,1765316300,13245.59989962,321.8794179300021,54120.643230480004 2025-12-09,21:38:22.000,343,11113357,-755,0,1765316301,13245.667262719995,321.844172279998,54120.69214032 2025-12-09,21:38:23.000,343,11113363,-795,0,1765316302,13245.63358116999,321.9076144499995,54120.69912744 2025-12-09,21:38:24.000,343,11113390,-795,0,1765316303,13245.66052641,321.9146635799989,54120.643230480004 2025-12-09,21:38:25.000,343,11113416,-795,0,1765316304,13245.55948176,321.8794179300021,54120.29387448 2025-12-09,21:38:26.000,343,11113391,-795,0,1765316305,13245.586426999995,321.88646706000145,54120.1960548 2025-12-09,21:38:27.000,343,11113431,-795,0,1765316306,13245.66052641,321.9640074900017,54120.65720472001 2025-12-09,21:38:28.000,343,11113418,-795,0,1765316307,13245.7211532,321.97105662000104,54120.82489560001 2025-12-09,21:38:29.000,343,11113400,-795,0,1765316308,13245.74136213,321.9992531399985,54120.76899864 2025-12-09,21:38:30.000,343,11113407,-795,0,1765316309,13245.71441688999,322.01335140000447,54120.76899864 2025-12-09,21:38:31.000,343,11113396,-795,0,1765316310,13245.75483474999,322.0204005300038,54120.48951384001 2025-12-09,21:38:32.000,343,11113386,-795,0,1765316311,13245.76157106,322.01335140000447,54120.1960548 2025-12-09,21:38:33.000,343,11113403,-795,0,1765316312,13245.75483474999,322.03449879000254,54120.37073280001 2025-12-09,21:38:34.000,343,11113376,-795,0,1765316313,13245.828934159996,322.08384269999806,54120.67816608 2025-12-09,21:38:35.000,343,11113438,-795,0,1765316314,13245.788516299996,322.14728486999957,54120.55239792 2025-12-09,21:38:36.000,343,11113385,-795,0,1765316315,13245.84240678,322.13318661000085,54120.60829488001 2025-12-09,21:38:37.000,343,11113400,-795,0,1765316316,13245.84240678,322.2036779100017,54120.82489560001 2025-12-09,21:38:38.000,343,11113385,-795,0,1765316317,13245.916506189991,322.18253052000364,54120.5803464 2025-12-09,21:38:39.000,343,11113384,-795,0,1765316318,13245.90303357,322.24597268999787,54120.48951384001 2025-12-09,21:38:40.000,343,11113384,-795,0,1765316319,13245.855879399991,322.2530218200045,54120.447591120006 2025-12-09,21:38:41.000,343,11113368,-795,0,1765316320,13245.896297259991,322.30236573,54120.69912744 2025-12-09,21:38:42.000,343,11113410,-795,0,1765316321,13245.963660360001,322.3376113800041,54120.85284408001 2025-12-09,21:38:43.000,343,11113423,-795,0,1765316322,13246.017550839992,322.3728570300009,54120.8598312 2025-12-09,21:38:44.000,343,11113368,-795,0,1765316323,13246.004078220001,322.35875877000217,54120.8598312 2025-12-09,21:38:45.000,343,11113408,-795,0,1765316324,13245.936715119991,322.3658079000015,54120.377719920005 2025-12-09,21:38:46.000,343,11113329,-795,0,1765316325,13246.004078220001,322.39400441999896,54120.48252672 2025-12-09,21:38:47.000,343,11113399,-795,0,1765316326,13246.057968699992,322.37990616000025,54120.65720472001 2025-12-09,21:38:48.000,343,11113368,-795,0,1765316327,13246.071441319997,322.37990616000025,54120.83886984 2025-12-09,21:38:49.000,343,11113377,-795,0,1765316328,13246.098386559992,322.37990616000025,54120.83886984 2025-12-09,21:38:50.000,343,11113401,-795,0,1765316329,13246.064705010001,322.3869552899996,54120.762011520004 2025-12-09,21:38:51.000,343,11113414,-715,0,1765316330,13246.125331800002,322.4010535499983,54120.77598576001 2025-12-09,21:38:52.000,343,11113353,-795,0,1765316331,13246.199431209992,322.3517096400028,54120.60829488001 2025-12-09,21:38:53.000,343,11113361,-795,0,1765316332,13246.219640139992,322.3658079000015,54120.60829488001 2025-12-09,21:38:54.000,343,11113329,-795,0,1765316333,13246.219640139992,322.33056225000473,54120.83886984 2025-12-09,21:38:55.000,343,11113377,-795,0,1765316334,13246.172485969997,322.3728570300009,54120.72707592 2025-12-09,21:38:56.000,343,11113378,-795,0,1765316335,13246.219640139992,322.3376113800041,54120.67117896 2025-12-09,21:38:57.000,343,11113350,-795,0,1765316336,13246.132068109997,322.3376113800041,54120.35675856 2025-12-09,21:38:58.000,343,11113380,-795,0,1765316337,13246.185958590002,322.2882674700013,54120.62226912 2025-12-09,21:38:59.000,343,11113360,-795,0,1765316338,13246.192694899997,322.23187442999915,54120.30086160001 2025-12-09,21:39:00.000,343,11113338,-795,0,1765316339,13246.246585380002,322.26007095000386,54120.475539600004 2025-12-09,21:39:01.000,343,11113338,-795,0,1765316340,13246.233112759997,322.28121834000194,54120.76899864 2025-12-09,21:39:02.000,343,11113313,-795,0,1765316341,13246.212903829997,322.31646398999874,54120.782972880006 2025-12-09,21:39:03.000,343,11113352,-795,0,1765316342,13246.105122870002,322.39400441999896,54120.62226912 2025-12-09,21:39:04.000,343,11113290,-795,0,1765316343,13246.125331800002,322.4222009400037,54120.65720472001 2025-12-09,21:39:05.000,343,11113341,-795,0,1765316344,13246.138804419992,322.47859397999855,54120.496500960006 2025-12-09,21:39:06.000,343,11113339,-795,0,1765316345,13246.273530619997,322.4997413700039,54120.39169416 2025-12-09,21:39:07.000,343,11113344,-795,0,1765316346,13246.374575269998,322.52793789000134,54120.51746232001 2025-12-09,21:39:08.000,343,11113358,-795,0,1765316347,13246.435202059998,322.54203615000006,54120.90175392001 2025-12-09,21:39:09.000,343,11113379,-795,0,1765316348,13246.495828849998,322.56318353999814,54120.8598312 2025-12-09,21:39:10.000,343,11113315,-795,0,1765316349,13246.522774089994,322.49269224000454,54120.782972880006 2025-12-09,21:39:11.000,343,11113306,-795,0,1765316350,13246.603609809994,322.59138006000285,54120.84585696 2025-12-09,21:39:12.000,343,11113330,-795,0,1765316351,13246.617082429999,322.4856431099979,54120.615282000006 2025-12-09,21:39:13.000,343,11113343,-795,0,1765316352,13246.623818739994,322.47859397999855,54120.51746232001 2025-12-09,21:39:14.000,343,11113333,-795,0,1765316353,13246.644027669994,322.49269224000454,54120.45457824 2025-12-09,21:39:15.000,343,11113299,-795,0,1765316354,13246.71812708,322.4503974600011,54120.6502176 2025-12-09,21:39:16.000,343,11113323,-795,0,1765316355,13246.745072319995,322.4574465900005,54120.86681832 2025-12-09,21:39:17.000,343,11113340,-795,0,1765316356,13246.7989628,322.42925007000304,54120.94367664001 2025-12-09,21:39:18.000,343,11113275,-635,0,1765316357,13246.81917173,322.3517096400028,54121.07643192 2025-12-09,21:39:19.000,343,11113264,-795,0,1765316358,13246.866325899995,322.31646398999874,54120.69214032 2025-12-09,21:39:20.000,343,11113332,-795,0,1765316359,13246.71812708,322.28121834000194,54120.545410800005 2025-12-09,21:39:21.000,343,11113330,-795,0,1765316360,13246.75854494,322.2671200800032,54120.62925624 2025-12-09,21:39:22.000,343,11113338,-795,0,1765316361,13246.805699109995,322.26007095000386,54121.02053496001 2025-12-09,21:39:23.000,343,11113333,-795,0,1765316362,13246.81917173,322.2741692100026,54121.01354784 2025-12-09,21:39:24.000,343,11113357,-795,0,1765316363,13246.805699109995,322.24597268999787,54121.05547056 2025-12-09,21:39:25.000,343,11113315,-795,0,1765316364,13246.79222648999,322.2389235599985,54120.90175392001 2025-12-09,21:39:26.000,343,11113280,-795,0,1765316365,13246.81243541999,322.19662878000236,54120.713101680005 2025-12-09,21:39:27.000,343,11113279,-795,0,1765316366,13246.866325899995,322.2107270400011,54120.73406304001 2025-12-09,21:39:28.000,343,11113298,-795,0,1765316367,13246.846116969995,322.2036779100017,54120.80393424001 2025-12-09,21:39:29.000,343,11113320,-795,0,1765316368,13246.93368899999,322.28121834000194,54121.06944480001 2025-12-09,21:39:30.000,343,11113289,-795,0,1765316369,13246.93368899999,322.2530218200045,54121.097393280004 2025-12-09,21:39:31.000,343,11113324,-795,0,1765316370,13246.906743759995,322.2882674700013,54121.11136752001 2025-12-09,21:39:32.000,343,11113295,-795,0,1765316371,13246.926952689995,322.23187442999915,54121.07643192 2025-12-09,21:39:33.000,343,11113293,-795,0,1765316372,13246.93368899999,322.2248252999998,54120.69912744 2025-12-09,21:39:34.000,343,11113254,-795,0,1765316373,13247.06167889,322.2530218200045,54120.73406304001 2025-12-09,21:39:35.000,343,11113322,-795,0,1765316374,13246.95389792999,322.2671200800032,54120.69214032 2025-12-09,21:39:36.000,343,11113323,-795,0,1765316375,13247.02126103,322.3094148599994,54120.950663760006 2025-12-09,21:39:37.000,343,11113297,-795,0,1765316376,13247.0010521,322.31646398999874,54120.88777968 2025-12-09,21:39:38.000,343,11113297,-795,0,1765316377,13247.075151509991,322.28121834000194,54121.0345092 2025-12-09,21:39:39.000,343,11113318,-795,0,1765316378,13247.10209675,322.31646398999874,54121.02053496001 2025-12-09,21:39:40.000,343,11113290,-795,0,1765316379,13247.155987229991,322.34466051000345,54120.74105016 2025-12-09,21:39:41.000,343,11113270,-795,0,1765316380,13247.135778299991,322.3235131199981,54120.72707592 2025-12-09,21:39:42.000,343,11113290,-795,0,1765316381,13247.169459849996,322.3658079000015,54121.07643192 2025-12-09,21:39:43.000,343,11113248,-795,0,1765316382,13247.203141400001,322.4010535499983,54120.950663760006 2025-12-09,21:39:44.000,343,11113266,-795,0,1765316383,13247.169459849996,322.4222009400037,54121.118354640006 2025-12-09,21:39:45.000,343,11113243,-795,0,1765316384,13247.155987229991,322.4503974600011,54120.85284408001 2025-12-09,21:39:46.000,343,11113279,-795,0,1765316385,13247.176196159991,322.4715448499992,54120.978612240004 2025-12-09,21:39:47.000,343,11113280,-795,0,1765316386,13247.230086639996,322.4997413700039,54120.810921360004 2025-12-09,21:39:48.000,343,11113308,-795,0,1765316387,13247.203141400001,322.4856431099979,54120.97162512001 2025-12-09,21:39:49.000,343,11113251,-795,0,1765316388,13247.149250919996,322.5561344099988,54121.097393280004 2025-12-09,21:39:50.000,343,11113245,-795,0,1765316389,13247.162723540001,322.5349870200007,54121.06944480001 2025-12-09,21:39:51.000,343,11113307,-795,0,1765316390,13247.189668779996,322.5984291900022,54121.13232888 2025-12-09,21:39:52.000,343,11113294,-795,0,1765316391,13247.196405089991,322.5843309300035,54121.167264480006 2025-12-09,21:39:53.000,343,11113266,-795,0,1765316392,13247.216614019992,322.6195765800003,54121.07643192 2025-12-09,21:39:54.000,343,11113255,-795,0,1765316393,13247.196405089991,322.62662570999964,54120.69912744 2025-12-09,21:39:55.000,343,11113266,-795,0,1765316394,13247.196405089991,322.6195765800003,54120.65720472001 2025-12-09,21:39:56.000,343,11113261,-795,0,1765316395,13247.236822949992,322.6618713600037,54121.07643192 2025-12-09,21:39:57.000,343,11113278,-795,0,1765316396,13247.283977120002,322.6125274500009,54121.19521296 2025-12-09,21:39:58.000,343,11113223,-795,0,1765316397,13247.196405089991,322.60547832000157,54120.90175392001 2025-12-09,21:39:59.000,343,11113244,-795,0,1765316398,13247.304186050002,322.57728180000413,54121.09040616001 2025-12-09,21:40:00.000,343,11113281,-795,0,1765316399,13247.371549149997,322.49269224000454,54120.90874104 2025-12-09,21:40:01.000,343,11113275,-795,0,1765316400,13247.391758079997,322.4856431099979,54120.60829488001 2025-12-09,21:40:02.000,343,11113266,-795,0,1765316401,13247.553429519998,322.4081026799977,54120.62925624 2025-12-09,21:40:03.000,343,11113266,-795,0,1765316402,13247.566902140003,322.4574465900005,54121.05547056 2025-12-09,21:40:04.000,343,11113246,-795,0,1765316403,13247.661210479993,322.4081026799977,54121.118354640006 2025-12-09,21:40:05.000,343,11113269,-795,0,1765316404,13247.641001549993,322.44334833000175,54120.97162512001 2025-12-09,21:40:06.000,343,11113263,-795,0,1765316405,13247.708364649989,322.4503974600011,54120.950663760006 2025-12-09,21:40:07.000,343,11113242,-795,0,1765316406,13247.715100959998,322.4856431099979,54120.88777968 2025-12-09,21:40:08.000,343,11113250,-795,0,1765316407,13247.694892029998,322.4997413700039,54120.69214032 2025-12-09,21:40:09.000,343,11113241,-795,0,1765316408,13247.614056309998,322.4997413700039,54120.7200888 2025-12-09,21:40:10.000,343,11113231,-795,0,1765316409,13247.566902140003,322.4856431099979,54120.999573600006 2025-12-09,21:40:11.000,343,11113232,-795,0,1765316410,13247.526484280002,322.46449571999983,54120.94367664001 2025-12-09,21:40:12.000,343,11113251,-795,0,1765316411,13247.546693210003,322.4151518100043,54121.13931600001 2025-12-09,21:40:13.000,343,11113244,-795,0,1765316412,13247.472593799997,322.3869552899996,54120.97162512001 2025-12-09,21:40:14.000,343,11113234,-795,0,1765316413,13247.438912249992,322.3376113800041,54120.91572816 2025-12-09,21:40:15.000,343,11113248,-795,0,1765316414,13247.385021770002,322.30236573,54120.62226912 2025-12-09,21:40:16.000,343,11113231,-795,0,1765316415,13247.337867599992,322.26007095000386,54120.594320640004 2025-12-09,21:40:17.000,343,11113225,-795,0,1765316416,13247.337867599992,322.2882674700013,54120.93668952 2025-12-09,21:40:18.000,343,11113212,-795,0,1765316417,13247.358076529992,322.26007095000386,54121.02053496001 2025-12-09,21:40:19.000,343,11113244,-795,0,1765316418,13247.351340219997,322.29531660000066,54121.06245768 2025-12-09,21:40:20.000,343,11113187,-795,0,1765316419,13247.317658669992,322.2741692100026,54120.97162512001 2025-12-09,21:40:21.000,343,11113237,-795,0,1765316420,13247.317658669992,322.2671200800032,54120.72707592 2025-12-09,21:40:22.000,343,11113188,-795,0,1765316421,13247.411967009997,322.2671200800032,54120.75502440001 2025-12-09,21:40:23.000,343,11113207,-795,0,1765316422,13247.391758079997,322.3094148599994,54120.713101680005 2025-12-09,21:40:24.000,343,11113192,-795,0,1765316423,13247.385021770002,322.28121834000194,54121.04149632001 2025-12-09,21:40:25.000,343,11113234,-795,0,1765316424,13247.358076529992,322.33056225000473,54120.94367664001 2025-12-09,21:40:26.000,343,11113209,-795,0,1765316425,13247.398494389992,322.2741692100026,54120.810921360004 2025-12-09,21:40:27.000,343,11113186,-795,0,1765316426,13247.425439630002,322.31646398999874,54120.92271528001 2025-12-09,21:40:28.000,343,11113232,-795,0,1765316427,13247.432175939997,322.3094148599994,54120.545410800005 2025-12-09,21:40:29.000,343,11113185,-795,0,1765316428,13247.479330109993,322.3517096400028,54120.643230480004 2025-12-09,21:40:30.000,343,11113208,-795,0,1765316429,13247.533220589998,322.3235131199981,54120.63624336001 2025-12-09,21:40:31.000,343,11113202,-795,0,1765316430,13247.411967009997,322.35875877000217,54120.84585696 2025-12-09,21:40:32.000,343,11113192,-795,0,1765316431,13247.438912249992,322.39400441999896,54120.74105016 2025-12-09,21:40:33.000,343,11113244,-795,0,1765316432,13247.351340219997,322.4222009400037,54120.7200888 2025-12-09,21:40:34.000,343,11113220,-795,0,1765316433,13247.230086639996,322.3728570300009,54120.63624336001 2025-12-09,21:40:35.000,343,11113190,-795,0,1765316434,13246.97410685999,322.26007095000386,54120.112209360006 2025-12-09,21:40:36.000,343,11113190,-795,0,1765316435,13246.745072319995,321.9428601000036,54119.804776080004 2025-12-09,21:40:37.000,343,11113234,-795,0,1765316436,13246.724863389994,321.4353227399988,54119.88862152 2025-12-09,21:40:38.000,343,11113188,-795,0,1765316437,13247.027997339996,320.7938519099989,54120.091248000004 2025-12-09,21:40:39.000,343,11113178,-795,0,1765316438,13247.499539039993,320.3568058500023,54119.98644120001 2025-12-09,21:40:40.000,343,11113226,-795,0,1765316439,13248.186642659995,320.3356584600042,54120.02836392 2025-12-09,21:40:41.000,343,11113193,-795,0,1765316440,13248.557139709992,320.70221322,54120.34278432 2025-12-09,21:40:42.000,343,11113241,-795,0,1765316441,13248.651448049997,321.01942407000024,54120.377719920005 2025-12-09,21:40:43.000,343,11113208,-795,0,1765316442,13248.496512919992,321.30843840000307,54120.56637216001 2025-12-09,21:40:44.000,343,11113219,-795,0,1765316443,13248.23379682999,321.5058140399997,54120.56637216001 2025-12-09,21:40:45.000,343,11113209,-715,0,1765316444,13248.05191645999,321.5622070800018,54120.92271528001 2025-12-09,21:40:46.000,343,11113147,-795,0,1765316445,13248.004762289995,321.59040359999926,54121.05547056 2025-12-09,21:40:47.000,343,11113187,-795,0,1765316446,13247.93066287999,321.5833544699999,54121.06245768 2025-12-09,21:40:48.000,343,11113201,-795,0,1765316447,13247.843090849994,321.5833544699999,54121.13232888 2025-12-09,21:40:49.000,343,11113196,-795,0,1765316448,13247.809409299989,321.54105969000375,54120.74803728 2025-12-09,21:40:50.000,343,11113165,-795,0,1765316449,13247.721837269994,321.4987649100003,54120.69214032 2025-12-09,21:40:51.000,343,11113192,-795,0,1765316450,13247.715100959998,321.5692562100012,54120.95765088 2025-12-09,21:40:52.000,343,11113181,-795,0,1765316451,13247.768991439989,321.5481088200031,54121.2441228 2025-12-09,21:40:53.000,343,11113196,-795,0,1765316452,13247.748782509989,321.604501859998,54121.12534176 2025-12-09,21:40:54.000,343,11113211,-795,0,1765316453,13247.82961822999,321.57630534000054,54121.29303264 2025-12-09,21:40:55.000,343,11113174,-795,0,1765316454,13247.721837269994,321.63974751000205,54121.118354640006 2025-12-09,21:40:56.000,343,11113215,-795,0,1765316455,13247.789200369989,321.5692562100012,54120.831882720006 2025-12-09,21:40:57.000,343,11113153,-795,0,1765316456,13247.822881919994,321.5974527299986,54120.85284408001 2025-12-09,21:40:58.000,343,11113186,-795,0,1765316457,13247.91045394999,321.604501859998,54121.1742516 2025-12-09,21:40:59.000,343,11113155,-795,0,1765316458,13247.843090849994,321.65384577000077,54120.999573600006 2025-12-09,21:41:00.000,343,11113152,-795,0,1765316459,13247.923926569994,321.6467966400014,54121.18123872 2025-12-09,21:41:01.000,343,11113138,-795,0,1765316460,13247.95087180999,321.62564925000333,54121.1742516 2025-12-09,21:41:02.000,343,11113141,-795,0,1765316461,13247.99802598,321.6326983800027,54121.334955360006 2025-12-09,21:41:03.000,343,11113126,-795,0,1765316462,13248.01149859999,321.604501859998,54120.95765088 2025-12-09,21:41:04.000,343,11113137,-795,0,1765316463,13248.05191645999,321.55515795000247,54120.97162512001 2025-12-09,21:41:05.000,343,11113126,-795,0,1765316464,13247.93066287999,321.5833544699999,54121.09040616001 2025-12-09,21:41:06.000,343,11113167,-795,0,1765316465,13248.03844384,321.5481088200031,54121.27905840001 2025-12-09,21:41:07.000,343,11113153,-795,0,1765316466,13248.0788617,321.5340105600044,54121.36290384 2025-12-09,21:41:08.000,343,11113171,-755,0,1765316467,13248.126015869995,321.4705683900029,54121.36290384 2025-12-09,21:41:09.000,343,11113144,-795,0,1765316468,13248.126015869995,321.42827360999945,54121.2441228 2025-12-09,21:41:10.000,343,11113080,-795,0,1765316469,13248.13275217999,321.37892970000394,54120.950663760006 2025-12-09,21:41:11.000,343,11113129,-795,0,1765316470,13248.13948849,321.36483143999794,54121.00656072 2025-12-09,21:41:12.000,343,11113121,-795,0,1765316471,13248.17317003999,321.3718805700046,54121.334955360006 2025-12-09,21:41:13.000,343,11113165,-795,0,1765316472,13248.166433729995,321.32958579000115,54121.39783944 2025-12-09,21:41:14.000,343,11113164,-795,0,1765316473,13248.11927956,321.28024187999836,54121.25809704001 2025-12-09,21:41:15.000,343,11113137,-795,0,1765316474,13248.11254324999,321.32958579000115,54121.20220008 2025-12-09,21:41:16.000,343,11113149,-795,0,1765316475,13248.206851589995,321.26614361999964,54121.13931600001 2025-12-09,21:41:17.000,343,11113139,-795,0,1765316476,13248.227060519996,321.23089797000284,54121.048483440005 2025-12-09,21:41:18.000,343,11113086,-795,0,1765316477,13248.24053314,321.2379471000022,54121.07643192 2025-12-09,21:41:19.000,343,11113133,-795,0,1765316478,13248.24053314,321.26614361999964,54121.36989096 2025-12-09,21:41:20.000,343,11113138,-795,0,1765316479,13248.186642659995,321.23089797000284,54121.20918720001 2025-12-09,21:41:21.000,343,11113106,-795,0,1765316480,13248.22032421,321.23089797000284,54121.23014856 2025-12-09,21:41:22.000,343,11113119,-795,0,1765316481,13248.287687309996,321.2167997100041,54121.39783944 2025-12-09,21:41:23.000,343,11113121,-795,0,1765316482,13248.280951,321.2167997100041,54121.16027736001 2025-12-09,21:41:24.000,343,11113107,-795,0,1765316483,13248.287687309996,321.2379471000022,54121.16027736001 2025-12-09,21:41:25.000,343,11113122,-795,0,1765316484,13248.274214689991,321.2379471000022,54121.02752208 2025-12-09,21:41:26.000,343,11113110,-795,0,1765316485,13248.274214689991,321.24499623000156,54121.41181368 2025-12-09,21:41:27.000,343,11113141,-795,0,1765316486,13248.314632549991,321.24499623000156,54121.46072352 2025-12-09,21:41:28.000,343,11113120,-795,0,1765316487,13248.328105169996,321.26614361999964,54121.481684880004 2025-12-09,21:41:29.000,343,11113101,-795,0,1765316488,13248.30115993,321.29434014000435,54121.47469776001 2025-12-09,21:41:30.000,343,11113097,-795,0,1765316489,13248.23379682999,321.24499623000156,54120.950663760006 2025-12-09,21:41:31.000,343,11113107,-795,0,1765316490,13248.280951,321.2379471000022,54121.01354784 2025-12-09,21:41:32.000,343,11113113,-795,0,1765316491,13248.314632549991,321.20975058000477,54121.097393280004 2025-12-09,21:41:33.000,343,11113071,-795,0,1765316492,13248.348314099996,321.2238488400035,54121.51662048 2025-12-09,21:41:34.000,343,11113092,-795,0,1765316493,13248.355050409991,321.2379471000022,54121.53758184 2025-12-09,21:41:35.000,343,11113088,-795,0,1765316494,13248.22032421,321.28024187999836,54121.27905840001 2025-12-09,21:41:36.000,343,11113126,-795,0,1765316495,13248.30115993,321.23089797000284,54121.41181368 2025-12-09,21:41:37.000,343,11113057,-795,0,1765316496,13248.274214689991,321.2238488400035,54121.02752208 2025-12-09,21:41:38.000,343,11113099,-795,0,1765316497,13248.294423619991,321.1886031899994,54121.02053496001 2025-12-09,21:41:39.000,343,11113132,-795,0,1765316498,13248.361786720001,321.2238488400035,54121.3489296 2025-12-09,21:41:40.000,343,11113084,-795,0,1765316499,13248.34157779,321.26614361999964,54121.46072352 2025-12-09,21:41:41.000,343,11113045,-795,0,1765316500,13248.34157779,321.2520453600009,54121.32098112 2025-12-09,21:41:42.000,343,11113082,-795,0,1765316501,13248.34157779,321.23089797000284,54121.35591672001 2025-12-09,21:41:43.000,343,11113073,-795,0,1765316502,13248.32136886,321.2520453600009,54121.34194248 2025-12-09,21:41:44.000,343,11113083,-795,0,1765316503,13248.267478379996,321.18155406000005,54120.94367664001 2025-12-09,21:41:45.000,343,11113106,-795,0,1765316504,13248.25400575999,321.2167997100041,54121.01354784 2025-12-09,21:41:46.000,343,11113076,-795,0,1765316505,13248.32136886,321.2379471000022,54121.18123872 2025-12-09,21:41:47.000,343,11113116,-795,0,1765316506,13248.307896239996,321.28024187999836,54121.34194248 2025-12-09,21:41:48.000,343,11113080,-795,0,1765316507,13248.388731959996,321.1886031899994,54121.51662048 2025-12-09,21:41:49.000,343,11113076,-795,0,1765316508,13248.381995650001,321.20270144999813,54121.50963336 2025-12-09,21:41:50.000,343,11113004,-795,0,1765316509,13248.361786720001,321.1392592800039,54121.43976216 2025-12-09,21:41:51.000,343,11113064,-795,0,1765316510,13248.30115993,321.1110627599992,54121.07643192 2025-12-09,21:41:52.000,343,11113052,-795,0,1765316511,13248.30115993,321.0476205899977,54121.1043804 2025-12-09,21:41:53.000,343,11113070,-795,0,1765316512,13248.328105169996,321.0758171100024,54121.40482656001 2025-12-09,21:41:54.000,343,11113072,-795,0,1765316513,13248.307896239996,321.0264731999996,54121.53059472 2025-12-09,21:41:55.000,343,11113100,-795,0,1765316514,13248.227060519996,321.03352232999896,54121.42578792001 2025-12-09,21:41:56.000,343,11113030,-795,0,1765316515,13248.206851589995,320.9912275500028,54121.18822584001 2025-12-09,21:41:57.000,343,11113072,-795,0,1765316516,13248.32136886,320.98417842000345,54121.47469776001 2025-12-09,21:41:58.000,343,11113060,-795,0,1765316517,13248.314632549991,320.9066379900032,54121.23014856 2025-12-09,21:41:59.000,343,11113075,-795,0,1765316518,13248.267478379996,320.92073625000194,54121.146303120004 2025-12-09,21:42:00.000,343,11112969,-795,0,1765316519,13248.20011528,320.9700801600047,54121.09040616001 2025-12-09,21:42:01.000,343,11113050,-795,0,1765316520,13248.17990635,320.9277853800013,54121.40482656001 2025-12-09,21:42:02.000,343,11113030,-795,0,1765316521,13248.32136886,320.9066379900032,54121.39783944 2025-12-09,21:42:03.000,343,11113065,-795,0,1765316522,13248.348314099996,320.9136871200026,54121.53059472 2025-12-09,21:42:04.000,343,11113057,-795,0,1765316523,13248.34157779,320.9136871200026,54121.44674928001 2025-12-09,21:42:05.000,343,11113058,-795,0,1765316524,13248.287687309996,320.9277853800013,54121.01354784 2025-12-09,21:42:06.000,343,11113061,-795,0,1765316525,13248.355050409991,320.93483451000066,54121.15329024 2025-12-09,21:42:07.000,343,11113004,-795,0,1765316526,13248.422413510001,320.9912275500028,54121.56553032 2025-12-09,21:42:08.000,343,11113054,-795,0,1765316527,13248.435886129992,320.9912275500028,54121.551556080005 2025-12-09,21:42:09.000,343,11113056,-795,0,1765316528,13248.469567679997,321.0123749400009,54121.50963336 2025-12-09,21:42:10.000,343,11113055,-795,0,1765316529,13248.456095059992,320.9912275500028,54121.44674928001 2025-12-09,21:42:11.000,343,11113053,-795,0,1765316530,13248.509985539997,321.03352232999896,54121.39783944 2025-12-09,21:42:12.000,343,11113055,-795,0,1765316531,13248.530194469997,321.0123749400009,54121.286045520006 2025-12-09,21:42:13.000,343,11113059,-795,0,1765316532,13248.590821259997,321.0264731999996,54121.334955360006 2025-12-09,21:42:14.000,343,11113030,-795,0,1765316533,13248.617766499992,321.06876798000303,54121.6284144 2025-12-09,21:42:15.000,343,11113023,-795,0,1765316534,13248.550403399997,321.0758171100024,54121.432775040004 2025-12-09,21:42:16.000,343,11113000,-795,0,1765316535,13248.570612329997,321.06876798000303,54121.53059472 2025-12-09,21:42:17.000,343,11113027,-795,0,1765316536,13248.570612329997,321.01942407000024,54121.50963336 2025-12-09,21:42:18.000,343,11113046,-795,0,1765316537,13248.617766499992,320.99827668000216,54121.39085232 2025-12-09,21:42:19.000,343,11113045,-795,0,1765316538,13248.644711740002,320.9912275500028,54121.30700688001 2025-12-09,21:42:20.000,343,11113047,-795,0,1765316539,13248.637975429992,321.0264731999996,54121.216174320005 2025-12-09,21:42:21.000,343,11113035,-795,0,1765316540,13248.617766499992,321.01942407000024,54121.5585432 2025-12-09,21:42:22.000,343,11112947,-795,0,1765316541,13248.678393289993,321.01942407000024,54121.53758184 2025-12-09,21:42:23.000,343,11113018,-795,0,1765316542,13248.651448049997,320.9700801600047,54121.54456896001 2025-12-09,21:42:24.000,343,11113059,-795,0,1765316543,13248.597557569992,321.01942407000024,54121.502646240006 2025-12-09,21:42:25.000,343,11113016,-795,0,1765316544,13248.563876020002,321.0123749400009,54121.097393280004 2025-12-09,21:42:26.000,343,11113038,-795,0,1765316545,13248.577348639992,321.01942407000024,54121.07643192 2025-12-09,21:42:27.000,343,11112992,-795,0,1765316546,13248.597557569992,321.0264731999996,54121.20220008 2025-12-09,21:42:28.000,343,11112988,-795,0,1765316547,13248.631239119997,321.03352232999896,54121.59347880001 2025-12-09,21:42:29.000,343,11113035,-795,0,1765316548,13248.604293880002,321.0476205899977,54121.58649168 2025-12-09,21:42:30.000,343,11112983,-795,0,1765316549,13248.570612329997,321.06876798000303,54121.44674928001 2025-12-09,21:42:31.000,343,11112957,-795,0,1765316550,13248.590821259997,321.0617188500037,54121.47469776001 2025-12-09,21:42:32.000,343,11113007,-795,0,1765316551,13248.584084950002,321.0546697200043,54121.216174320005 2025-12-09,21:42:33.000,343,11113032,-795,0,1765316552,13248.611030189997,321.0617188500037,54121.23014856 2025-12-09,21:42:34.000,343,11112964,-795,0,1765316553,13248.530194469997,321.0617188500037,54121.13232888 2025-12-09,21:42:35.000,343,11112999,-795,0,1765316554,13248.557139709992,321.11811188999854,54121.49565912001 2025-12-09,21:42:36.000,343,11113003,-795,0,1765316555,13248.644711740002,321.06876798000303,54121.51662048 2025-12-09,21:42:37.000,343,11112998,-795,0,1765316556,13248.658184359992,321.06876798000303,54121.61444016001 2025-12-09,21:42:38.000,343,11112968,-795,0,1765316557,13248.664920670002,321.1040136299998,54121.57251744001 2025-12-09,21:42:39.000,343,11112963,-795,0,1765316558,13248.631239119997,321.0758171100024,54121.20918720001 2025-12-09,21:42:40.000,343,11112997,-795,0,1765316559,13248.597557569992,321.0476205899977,54121.13931600001 2025-12-09,21:42:41.000,343,11112967,-795,0,1765316560,13248.611030189997,321.0405714599983,54121.25110992 2025-12-09,21:42:42.000,343,11113028,-795,0,1765316561,13248.644711740002,321.0546697200043,54121.56553032 2025-12-09,21:42:43.000,343,11113010,-795,0,1765316562,13248.691865909997,321.03352232999896,54121.621427280006 2025-12-09,21:42:44.000,343,11112988,-795,0,1765316563,13248.664920670002,321.06876798000303,54121.551556080005 2025-12-09,21:42:45.000,343,11112994,-795,0,1765316564,13248.644711740002,320.9912275500028,54121.5585432 2025-12-09,21:42:46.000,343,11112933,-795,0,1765316565,13248.698602219993,320.9912275500028,54121.27207128 2025-12-09,21:42:47.000,343,11112951,-795,0,1765316566,13248.718811149993,320.9912275500028,54121.383865200005 2025-12-09,21:42:48.000,343,11113010,-795,0,1765316567,13248.732283769998,320.99827668000216,54121.61444016001 2025-12-09,21:42:49.000,343,11113023,-795,0,1765316568,13248.739020079993,321.0123749400009,54121.65636288 2025-12-09,21:42:50.000,343,11112960,-795,0,1765316569,13248.698602219993,320.99827668000216,54121.53758184 2025-12-09,21:42:51.000,343,11112989,-795,0,1765316570,13248.712074839998,321.0123749400009,54121.5585432 2025-12-09,21:42:52.000,343,11112993,-795,0,1765316571,13248.732283769998,320.9489327699994,54121.70527272 2025-12-09,21:42:53.000,343,11112991,-795,0,1765316572,13248.752492699998,320.9489327699994,54121.36290384 2025-12-09,21:42:54.000,343,11112923,-795,0,1765316573,13248.712074839998,320.98417842000345,54121.35591672001 2025-12-09,21:42:55.000,343,11112986,-795,0,1765316574,13248.671656979997,320.99827668000216,54121.52360760001 2025-12-09,21:42:56.000,343,11112992,-795,0,1765316575,13248.698602219993,320.9700801600047,54121.50963336 2025-12-09,21:42:57.000,343,11112957,-795,0,1765316576,13248.664920670002,320.9912275500028,54121.50963336 2025-12-09,21:42:58.000,343,11112976,-795,0,1765316577,13248.725547460002,321.0405714599983,54121.649375760004 2025-12-09,21:42:59.000,343,11113006,-795,0,1765316578,13248.739020079993,320.9912275500028,54121.58649168 2025-12-09,21:43:00.000,343,11112935,-795,0,1765316579,13248.725547460002,321.03352232999896,54121.30001976 2025-12-09,21:43:01.000,343,11112967,-795,0,1765316580,13248.739020079993,321.0546697200043,54121.13931600001 2025-12-09,21:43:02.000,343,11112907,-795,0,1765316581,13248.752492699998,321.0617188500037,54121.52360760001 2025-12-09,21:43:03.000,343,11112912,-795,0,1765316582,13248.806383179988,321.0758171100024,54121.54456896001 2025-12-09,21:43:04.000,343,11112950,-795,0,1765316583,13248.826592109988,321.06876798000303,54121.53059472 2025-12-09,21:43:05.000,343,11112934,-795,0,1765316584,13248.779437939993,321.06876798000303,54121.432775040004 2025-12-09,21:43:06.000,343,11112933,-795,0,1765316585,13248.826592109988,321.06876798000303,54121.2441228 2025-12-09,21:43:07.000,343,11112938,-795,0,1765316586,13248.920900449993,321.0476205899977,54121.265084160004 2025-12-09,21:43:08.000,343,11112972,-795,0,1765316587,13248.968054619989,321.03352232999896,54121.27207128 2025-12-09,21:43:09.000,343,11112965,-795,0,1765316588,13248.900691519993,321.0617188500037,54121.66335000001 2025-12-09,21:43:10.000,343,11112920,-795,0,1765316589,13248.941109379994,321.0546697200043,54121.481684880004 2025-12-09,21:43:11.000,343,11112908,-795,0,1765316590,13248.981527239994,321.0476205899977,54121.5585432 2025-12-09,21:43:12.000,343,11112939,-795,0,1765316591,13248.947845689989,321.0053258100015,54121.68431136 2025-12-09,21:43:13.000,343,11112941,-795,0,1765316592,13248.988263549989,320.99827668000216,54121.23014856 2025-12-09,21:43:14.000,343,11112928,-795,0,1765316593,13249.035417719999,321.0053258100015,54121.23713568001 2025-12-09,21:43:15.000,343,11112942,-795,0,1765316594,13248.961318309994,320.94188364,54121.146303120004 2025-12-09,21:43:16.000,343,11112912,-795,0,1765316595,13248.974790929999,320.9700801600047,54121.4188008 2025-12-09,21:43:17.000,343,11112931,-795,0,1765316596,13249.055626649999,320.9630310299981,54121.6982856 2025-12-09,21:43:18.000,343,11112954,-795,0,1765316597,13249.06909926999,320.9700801600047,54121.70527272 2025-12-09,21:43:19.000,343,11112935,-795,0,1765316598,13249.096044509999,320.9700801600047,54121.72623408 2025-12-09,21:43:20.000,343,11112922,-795,0,1765316599,13249.04889033999,320.9136871200026,54121.27905840001 2025-12-09,21:43:21.000,343,11112913,-795,0,1765316600,13249.08930819999,320.9489327699994,54121.286045520006 2025-12-09,21:43:22.000,343,11112910,-795,0,1765316601,13249.096044509999,320.9700801600047,54121.44674928001 2025-12-09,21:43:23.000,343,11112901,-795,0,1765316602,13249.12972605999,321.0123749400009,54121.70527272 2025-12-09,21:43:24.000,343,11112935,-795,0,1765316603,13249.12972605999,321.0264731999996,54121.670337120006 2025-12-09,21:43:25.000,343,11112962,-795,0,1765316604,13249.13646237,321.0546697200043,54121.57251744001 2025-12-09,21:43:26.000,343,11112910,-795,0,1765316605,13249.13646237,321.08286624000175,54121.76116968001 2025-12-09,21:43:27.000,343,11112876,-795,0,1765316606,13249.17014391999,321.09696450000047,54121.43976216 2025-12-09,21:43:28.000,343,11112906,-795,0,1765316607,13249.08930819999,321.13221015000454,54121.37687808001 2025-12-09,21:43:29.000,343,11112920,-795,0,1765316608,13249.06909926999,321.1745049300007,54121.50963336 2025-12-09,21:43:30.000,343,11112898,-795,0,1765316609,13249.028681409989,321.19565231999877,54121.46771064 2025-12-09,21:43:31.000,343,11112918,-795,0,1765316610,13249.035417719999,321.11811188999854,54121.53758184 2025-12-09,21:43:32.000,343,11112899,-795,0,1765316611,13249.183616539995,321.0617188500037,54121.65636288 2025-12-09,21:43:33.000,343,11112905,-795,0,1765316612,13249.325079049995,321.03352232999896,54121.719246960005 2025-12-09,21:43:34.000,343,11112862,-795,0,1765316613,13249.37223321999,321.13221015000454,54121.30700688001 2025-12-09,21:43:35.000,343,11112876,-795,0,1765316614,13249.31834274,321.2379471000022,54121.146303120004 2025-12-09,21:43:36.000,343,11112880,-795,0,1765316615,13249.33855167,321.273192749999,54121.53758184 2025-12-09,21:43:37.000,343,11112915,-795,0,1765316616,13249.37223321999,321.3507331799992,54121.53758184 2025-12-09,21:43:38.000,343,11112940,-795,0,1765316617,13249.37896953,321.3577823099986,54121.74020832001 2025-12-09,21:43:39.000,343,11112925,-795,0,1765316618,13249.39244214999,321.3577823099986,54121.76116968001 2025-12-09,21:43:40.000,343,11112901,-795,0,1765316619,13249.33181535999,321.3366349200005,54121.66335000001 2025-12-09,21:43:41.000,343,11112903,-795,0,1765316620,13249.29139749999,321.32958579000115,54121.27207128 2025-12-09,21:43:42.000,343,11112893,-795,0,1765316621,13249.3587606,321.3366349200005,54121.36290384 2025-12-09,21:43:43.000,343,11112843,-795,0,1765316622,13249.37223321999,321.3366349200005,54121.70527272 2025-12-09,21:43:44.000,343,11112879,-795,0,1765316623,13249.33181535999,321.3366349200005,54121.61444016001 2025-12-09,21:43:45.000,343,11112891,-795,0,1765316624,13249.27792488,321.29434014000435,54121.46072352 2025-12-09,21:43:46.000,343,11112884,-795,0,1765316625,13249.304870119995,321.3507331799992,54121.502646240006 2025-12-09,21:43:47.000,343,11112901,-795,0,1765316626,13249.31160642999,321.31548753000243,54121.47469776001 2025-12-09,21:43:48.000,343,11112886,-795,0,1765316627,13249.37223321999,321.29434014000435,54121.36290384 2025-12-09,21:43:49.000,343,11112901,-795,0,1765316628,13249.29139749999,321.29434014000435,54121.29303264 2025-12-09,21:43:50.000,343,11112853,-795,0,1765316629,13249.33181535999,321.3013892700037,54121.65636288 2025-12-09,21:43:51.000,343,11112822,-795,0,1765316630,13249.244243329995,321.2872910099977,54121.51662048 2025-12-09,21:43:52.000,343,11112819,-795,0,1765316631,13249.21729809,321.3013892700037,54121.5585432 2025-12-09,21:43:53.000,343,11112890,-795,0,1765316632,13249.21729809,321.3013892700037,54121.649375760004 2025-12-09,21:43:54.000,343,11112891,-795,0,1765316633,13249.21056177999,321.2520453600009,54121.502646240006 2025-12-09,21:43:55.000,343,11112821,-795,0,1765316634,13249.163407609994,321.2520453600009,54121.146303120004 2025-12-09,21:43:56.000,343,11112844,-795,0,1765316635,13249.19035284999,321.2590944900003,54121.2441228 2025-12-09,21:43:57.000,343,11112810,-795,0,1765316636,13249.163407609994,321.2590944900003,54121.66335000001 2025-12-09,21:43:58.000,343,11112834,-795,0,1765316637,13249.21056177999,321.273192749999,54121.670337120006 2025-12-09,21:43:59.000,343,11112838,-795,0,1765316638,13249.17688023,321.24499623000156,54121.64238864001 2025-12-09,21:44:00.000,343,11112885,-795,0,1765316639,13249.17014391999,321.2590944900003,54121.488672 2025-12-09,21:44:01.000,343,11112889,-795,0,1765316640,13249.17688023,321.24499623000156,54121.265084160004 2025-12-09,21:44:02.000,343,11112844,-795,0,1765316641,13249.10951712999,321.24499623000156,54121.18822584001 2025-12-09,21:44:03.000,343,11112869,-795,0,1765316642,13249.163407609994,321.28024187999836,54121.29303264 2025-12-09,21:44:04.000,343,11112881,-795,0,1765316643,13249.224034399995,321.2590944900003,54121.57251744001 2025-12-09,21:44:05.000,343,11112861,-795,0,1765316644,13249.1566713,321.2520453600009,54121.44674928001 2025-12-09,21:44:06.000,343,11112814,-795,0,1765316645,13249.25771595,321.24499623000156,54121.57950456 2025-12-09,21:44:07.000,343,11112795,-795,0,1765316646,13249.264452259995,321.2238488400035,54121.6982856 2025-12-09,21:44:08.000,343,11112854,-795,0,1765316647,13249.29139749999,321.160406670002,54121.383865200005 2025-12-09,21:44:09.000,343,11112870,-795,0,1765316648,13249.3587606,321.18155406000005,54121.39783944 2025-12-09,21:44:10.000,343,11112882,-795,0,1765316649,13249.29139749999,321.1745049300007,54121.16027736001 2025-12-09,21:44:11.000,343,11112852,-795,0,1765316650,13249.37896953,321.1110627599992,54121.57251744001 2025-12-09,21:44:12.000,343,11112862,-795,0,1765316651,13249.45980525,321.1040136299998,54121.78213104001 2025-12-09,21:44:13.000,343,11112874,-795,0,1765316652,13249.43959632,321.13221015000454,54121.78213104001 2025-12-09,21:44:14.000,343,11112843,-795,0,1765316653,13249.45980525,321.0758171100024,54121.84501512 2025-12-09,21:44:15.000,343,11112848,-795,0,1765316654,13249.365496909995,321.0264731999996,54121.37687808001 2025-12-09,21:44:16.000,343,11112854,-795,0,1765316655,13249.405914769995,321.01942407000024,54121.313994000004 2025-12-09,21:44:17.000,343,11112774,-795,0,1765316656,13249.41938739,321.0053258100015,54121.27207128 2025-12-09,21:44:18.000,343,11112851,-795,0,1765316657,13249.446332629996,321.0053258100015,54121.719246960005 2025-12-09,21:44:19.000,343,11112808,-795,0,1765316658,13249.506959419996,321.0264731999996,54121.71225984001 2025-12-09,21:44:20.000,343,11112823,-795,0,1765316659,13249.446332629996,321.0053258100015,54121.83104088001 2025-12-09,21:44:21.000,343,11112846,-795,0,1765316660,13249.466541559996,320.95598189999873,54121.70527272 2025-12-09,21:44:22.000,343,11112801,-795,0,1765316661,13249.567586209996,320.9277853800013,54121.46072352 2025-12-09,21:44:23.000,343,11112768,-795,0,1765316662,13249.466541559996,320.9136871200026,54121.49565912001 2025-12-09,21:44:24.000,343,11112789,-795,0,1765316663,13249.527168349996,320.94188364,54121.46771064 2025-12-09,21:44:25.000,343,11112856,-795,0,1765316664,13249.43286000999,320.94188364,54121.5585432 2025-12-09,21:44:26.000,343,11112815,-795,0,1765316665,13249.47327786999,320.9630310299981,54121.60745304 2025-12-09,21:44:27.000,343,11112793,-795,0,1765316666,13249.533904659991,320.94188364,54121.6982856 2025-12-09,21:44:28.000,343,11112822,-795,0,1765316667,13249.567586209996,320.9136871200026,54121.719246960005 2025-12-09,21:44:29.000,343,11112792,-795,0,1765316668,13249.567586209996,320.88549059999787,54121.383865200005 2025-12-09,21:44:30.000,343,11112734,-795,0,1765316669,13249.52043204,320.8784414699985,54121.34194248 2025-12-09,21:44:31.000,343,11112766,-795,0,1765316670,13249.567586209996,320.87139233999915,54121.46072352 2025-12-09,21:44:32.000,343,11112842,-795,0,1765316671,13249.574322519991,320.83614669000235,54121.670337120006 2025-12-09,21:44:33.000,343,11112774,-795,0,1765316672,13249.5608499,320.8149993000043,54121.670337120006 2025-12-09,21:44:34.000,343,11112785,-795,0,1765316673,13249.547377279996,320.7797536500002,54121.61444016001 2025-12-09,21:44:35.000,343,11112764,-795,0,1765316674,13249.506959419996,320.78680277999956,54121.50963336 2025-12-09,21:44:36.000,343,11112788,-795,0,1765316675,13249.547377279996,320.6810658300019,54121.3489296 2025-12-09,21:44:37.000,343,11112780,-795,0,1765316676,13249.601267760001,320.6951640900006,54121.46072352 2025-12-09,21:44:38.000,343,11112753,-795,0,1765316677,13249.621476690001,320.63877104999847,54121.63540152 2025-12-09,21:44:39.000,343,11112773,-795,0,1765316678,13249.655158239992,320.6176236600004,54121.72623408 2025-12-09,21:44:40.000,343,11112785,-795,0,1765316679,13249.614740379991,320.5541814899989,54121.6284144 2025-12-09,21:44:41.000,343,11112765,-795,0,1765316680,13249.628212999996,320.57532888000424,54121.600465920004 2025-12-09,21:44:42.000,343,11112831,-795,0,1765316681,13249.641685620001,320.4695919299993,54121.69129848001 2025-12-09,21:44:43.000,343,11112759,-795,0,1765316682,13249.682103480001,320.4131988900044,54121.41181368 2025-12-09,21:44:44.000,343,11112812,-795,0,1765316683,13249.655158239992,320.370904110001,54121.39783944 2025-12-09,21:44:45.000,343,11112810,-795,0,1765316684,13249.527168349996,320.39205149999907,54121.432775040004 2025-12-09,21:44:46.000,343,11112780,-795,0,1765316685,13249.581058830001,320.39205149999907,54121.6284144 2025-12-09,21:44:47.000,343,11112766,-795,0,1765316686,13249.608004069996,320.47664105999866,54121.768156800004 2025-12-09,21:44:48.000,343,11112827,-795,0,1765316687,13249.581058830001,320.54008323000016,54121.75418256 2025-12-09,21:44:49.000,343,11112800,-795,0,1765316688,13249.601267760001,320.6669675700032,54121.72623408 2025-12-09,21:44:50.000,343,11112792,-795,0,1765316689,13249.648421929996,320.62467278999975,54121.432775040004 2025-12-09,21:44:51.000,343,11112765,-795,0,1765316690,13249.682103480001,320.6599184400038,54121.40482656001 2025-12-09,21:44:52.000,343,11112802,-795,0,1765316691,13249.762939200002,320.6669675700032,54121.68431136 2025-12-09,21:44:53.000,343,11112754,-795,0,1765316692,13249.776411819992,320.65286931000446,54121.83104088001 2025-12-09,21:44:54.000,343,11112762,-795,0,1765316693,13249.810093369997,320.6669675700032,54121.79610528 2025-12-09,21:44:55.000,343,11112774,-795,0,1765316694,13249.749466579997,320.67401670000254,54121.69129848001 2025-12-09,21:44:56.000,343,11112796,-795,0,1765316695,13249.810093369997,320.6176236600004,54121.64238864001 2025-12-09,21:44:57.000,343,11112781,-795,0,1765316696,13249.857247539992,320.6317219199991,54121.37687808001 2025-12-09,21:44:58.000,343,11112783,-795,0,1765316697,13249.971764809998,320.6035254000017,54121.47469776001 2025-12-09,21:44:59.000,343,11112786,-795,0,1765316698,13249.965028500003,320.58942714000295,54121.719246960005 2025-12-09,21:45:00.000,343,11112781,-795,0,1765316699,13250.066073149988,320.54008323000016,54121.83104088001 2025-12-09,21:45:01.000,343,11112788,-795,0,1765316700,13250.079545769993,320.5118867100027,54121.79610528 2025-12-09,21:45:02.000,343,11112770,-795,0,1765316701,13250.140172559994,320.52598497000145,54121.90789920001 2025-12-09,21:45:03.000,343,11112787,-795,0,1765316702,13250.086282079988,320.47664105999866,54121.670337120006 2025-12-09,21:45:04.000,343,11112769,-795,0,1765316703,13250.052600529998,320.4554936700006,54121.286045520006 2025-12-09,21:45:05.000,343,11112787,-795,0,1765316704,13250.079545769993,320.4061497599978,54121.40482656001 2025-12-09,21:45:06.000,343,11112753,-795,0,1765316705,13250.093018389998,320.46254279999994,54121.68431136 2025-12-09,21:45:07.000,343,11112738,-795,0,1765316706,13250.119963629993,320.4343462800025,54121.75418256 2025-12-09,21:45:08.000,343,11112761,-795,0,1765316707,13250.160381489994,320.4202480200038,54121.935847680004 2025-12-09,21:45:09.000,343,11112739,-755,0,1765316708,13250.187326729989,320.42729715000314,54121.92886056001 2025-12-09,21:45:10.000,343,11112730,-795,0,1765316709,13250.187326729989,320.36385498000163,54121.68431136 2025-12-09,21:45:11.000,343,11112705,-795,0,1765316710,13250.133436249998,320.3568058500023,54121.453736400006 2025-12-09,21:45:12.000,343,11112755,-795,0,1765316711,13250.187326729989,320.3074619399995,54121.432775040004 2025-12-09,21:45:13.000,343,11112707,-795,0,1765316712,13250.180590419994,320.36385498000163,54121.77514392 2025-12-09,21:45:14.000,343,11112764,-795,0,1765316713,13250.295107689999,320.3074619399995,54121.96379616 2025-12-09,21:45:15.000,343,11112760,-795,0,1765316714,13250.221008279994,320.2863145500014,54121.789118160006 2025-12-09,21:45:16.000,343,11112757,-795,0,1765316715,13250.241217209994,320.25811803000397,54121.9428348 2025-12-09,21:45:17.000,343,11112707,-795,0,1765316716,13250.28837137999,320.2369706399986,54121.76116968001 2025-12-09,21:45:18.000,343,11112667,-795,0,1765316717,13250.281635069994,320.1876267300031,54121.649375760004 2025-12-09,21:45:19.000,343,11112739,-795,0,1765316718,13250.295107689999,320.1876267300031,54121.65636288 2025-12-09,21:45:20.000,343,11112752,-795,0,1765316719,13250.26816244999,320.16647933999775,54121.82405376 2025-12-09,21:45:21.000,343,11112750,-795,0,1765316720,13250.241217209994,320.18057760000374,54121.92187344 2025-12-09,21:45:22.000,343,11112734,-795,0,1765316721,13250.261426139994,320.1453319499997,54121.99174464 2025-12-09,21:45:23.000,343,11112726,-795,0,1765316722,13250.221008279994,320.15238107999903,54121.86597648 2025-12-09,21:45:24.000,343,11112739,-795,0,1765316723,13250.261426139994,320.039595000002,54121.670337120006 2025-12-09,21:45:25.000,343,11112718,-795,0,1765316724,13250.26816244999,320.0536932600007,54121.51662048 2025-12-09,21:45:26.000,343,11112681,-795,0,1765316725,13250.301843999994,320.03254587000265,54121.70527272 2025-12-09,21:45:27.000,343,11112742,-795,0,1765316726,13250.295107689999,320.0113984800046,54122.03366736 2025-12-09,21:45:28.000,343,11112720,-795,0,1765316727,13250.35573448,320.00434934999794,54122.103538560004 2025-12-09,21:45:29.000,343,11112708,-795,0,1765316728,13250.301843999994,319.9902510899992,54122.103538560004 2025-12-09,21:45:30.000,343,11112735,-795,0,1765316729,13250.295107689999,319.9409071800037,54122.01969312 2025-12-09,21:45:31.000,343,11112739,-795,0,1765316730,13250.26816244999,319.9268089199977,54121.72623408 2025-12-09,21:45:32.000,343,11112735,-795,0,1765316731,13250.322052929994,319.8774650100022,54121.91488632 2025-12-09,21:45:33.000,343,11112747,-795,0,1765316732,13250.322052929994,319.8774650100022,54121.8729636 2025-12-09,21:45:34.000,343,11112652,-795,0,1765316733,13250.35573448,319.87041588000284,54122.19437112001 2025-12-09,21:45:35.000,343,11112712,-795,0,1765316734,13250.26816244999,319.8915632700009,54121.86597648 2025-12-09,21:45:36.000,343,11112689,-795,0,1765316735,13250.322052929994,319.8915632700009,54121.96379616 2025-12-09,21:45:37.000,343,11112712,-795,0,1765316736,13250.315316619999,319.87041588000284,54121.96379616 2025-12-09,21:45:38.000,343,11112701,-795,0,1765316737,13250.35573448,319.8140228400007,54121.84501512 2025-12-09,21:45:39.000,343,11112670,-795,0,1765316738,13250.36920709999,319.83517022999877,54121.86597648 2025-12-09,21:45:40.000,343,11112763,-795,0,1765316739,13250.4365702,319.79992458000197,54121.956809040006 2025-12-09,21:45:41.000,343,11112704,-795,0,1765316740,13250.36920709999,319.8281210999994,54122.152448400004 2025-12-09,21:45:42.000,343,11112640,-795,0,1765316741,13250.47025174999,319.7787771900039,54122.19437112001 2025-12-09,21:45:43.000,343,11112661,-795,0,1765316742,13250.40962495999,319.82107197000005,54122.02668024001 2025-12-09,21:45:44.000,343,11112703,-795,0,1765316743,13250.47698806,319.7787771900039,54122.20135824 2025-12-09,21:45:45.000,343,11112717,-795,0,1765316744,13250.40962495999,319.77172806000453,54121.789118160006 2025-12-09,21:45:46.000,343,11112693,-795,0,1765316745,13250.47025174999,319.73648241000046,54121.7332212 2025-12-09,21:45:47.000,343,11112698,-795,0,1765316746,13250.45677913,319.78582632000325,54121.886937840005 2025-12-09,21:45:48.000,343,11112723,-795,0,1765316747,13250.524142229995,319.73648241000046,54122.14546128001 2025-12-09,21:45:49.000,343,11112684,-795,0,1765316748,13250.51740592,319.7294332800011,54122.173409760006 2025-12-09,21:45:50.000,343,11112672,-795,0,1765316749,13250.53761485,319.6871384999977,54122.124499920006 2025-12-09,21:45:51.000,343,11112656,-795,0,1765316750,13250.53087853999,319.73648241000046,54122.03366736 2025-12-09,21:45:52.000,343,11112643,-795,0,1765316751,13250.564560089995,319.6659911099996,54121.75418256 2025-12-09,21:45:53.000,343,11112642,-795,0,1765316752,13250.564560089995,319.65894198000024,54121.768156800004 2025-12-09,21:45:54.000,343,11112660,-795,0,1765316753,13250.61845057,319.6800893699983,54121.984757520004 2025-12-09,21:45:55.000,343,11112670,-795,0,1765316754,13250.59824164,319.6659911099996,54121.8729636 2025-12-09,21:45:56.000,343,11112693,-795,0,1765316755,13250.65213211999,319.6307454600028,54122.15943552 2025-12-09,21:45:57.000,343,11112720,-795,0,1765316756,13250.685813669996,319.6871384999977,54122.19437112001 2025-12-09,21:45:58.000,343,11112642,-795,0,1765316757,13250.69254997999,319.6307454600028,54122.20834536 2025-12-09,21:45:59.000,343,11112666,-795,0,1765316758,13250.706022599996,319.6025489399981,54121.81007952001 2025-12-09,21:46:00.000,343,11112686,-795,0,1765316759,13250.65886843,319.57435242000065,54121.6982856 2025-12-09,21:46:01.000,343,11112672,-795,0,1765316760,13250.67907736,319.57435242000065,54122.04065448 2025-12-09,21:46:02.000,343,11112650,-795,0,1765316761,13250.766649389996,319.56025416000193,54122.14546128001 2025-12-09,21:46:03.000,343,11112669,-795,0,1765316762,13250.773385699991,319.5673032900013,54122.18039688 2025-12-09,21:46:04.000,343,11112690,-795,0,1765316763,13250.726231529996,319.5532050300026,54121.99873176001 2025-12-09,21:46:06.000,343,11112624,-795,0,1765316765,13250.63192318999,319.5532050300026,54121.956809040006 2025-12-09,21:46:06.000,343,11112633,-795,0,1765316765,13250.746440459996,319.4827137300017,54121.8030924 2025-12-09,21:46:07.000,343,11112614,-795,0,1765316766,13250.813803559991,319.45451721000427,54121.85898936001 2025-12-09,21:46:08.000,343,11112637,-795,0,1765316767,13250.874430349992,319.4968119900004,54122.20135824 2025-12-09,21:46:09.000,343,11112674,-795,0,1765316768,13250.914848209992,319.5038611199998,54122.292190800006 2025-12-09,21:46:10.000,343,11112677,-795,0,1765316769,13250.834012489991,319.4827137300017,54122.222319600005 2025-12-09,21:46:11.000,343,11112715,-795,0,1765316770,13250.860957730001,319.45451721000427,54122.20834536 2025-12-09,21:46:12.000,343,11112676,-795,0,1765316771,13250.941793450002,319.4404189499983,54122.187384 2025-12-09,21:46:13.000,343,11112614,-795,0,1765316772,13250.962002380002,319.3981241700021,54122.04764160001 2025-12-09,21:46:14.000,343,11112603,-795,0,1765316773,13250.914848209992,319.42632068999956,54122.005718880006 2025-12-09,21:46:15.000,343,11112651,-795,0,1765316774,13250.813803559991,319.468615470003,54122.152448400004 2025-12-09,21:46:16.000,343,11112643,-795,0,1765316775,13250.901375590001,319.4192715600002,54122.21533248001 2025-12-09,21:46:17.000,343,11112584,-795,0,1765316776,13250.894639279992,319.42632068999956,54122.20834536 2025-12-09,21:46:18.000,343,11112689,-795,0,1765316777,13250.908111899997,319.37697678000404,54122.36206200001 2025-12-09,21:46:19.000,343,11112640,-795,0,1765316778,13250.941793450002,319.36287851999805,54122.16642264001 2025-12-09,21:46:20.000,343,11112651,-795,0,1765316779,13250.948529759997,319.3346820000006,54121.99873176001 2025-12-09,21:46:21.000,343,11112662,-795,0,1765316780,13250.968738689997,319.34173112999997,54121.99174464 2025-12-09,21:46:22.000,343,11112568,-795,0,1765316781,13251.015892859992,319.3840259100034,54122.3969976 2025-12-09,21:46:23.000,343,11112578,-795,0,1765316782,13251.022629170002,319.37697678000404,54122.35507488 2025-12-09,21:46:24.000,343,11112635,-795,0,1765316783,13251.022629170002,319.34878025999933,54122.341100640006 2025-12-09,21:46:25.000,343,11112616,-795,0,1765316784,13250.955266069992,319.34173112999997,54122.23629384 2025-12-09,21:46:26.000,343,11112657,-795,0,1765316785,13250.995683929992,319.3064854800032,54121.956809040006 2025-12-09,21:46:27.000,343,11112657,-795,0,1765316786,13250.988947619997,319.2853380899978,54121.91488632 2025-12-09,21:46:28.000,343,11112623,-795,0,1765316787,13251.022629170002,319.2994363500038,54122.06161584 2025-12-09,21:46:29.000,343,11112598,-795,0,1765316788,13251.009156549997,319.2994363500038,54122.36206200001 2025-12-09,21:46:30.000,343,11112613,-795,0,1765316789,13251.029365479997,319.3346820000006,54122.341100640006 2025-12-09,21:46:31.000,343,11112574,-795,0,1765316790,13250.975474999992,319.34878025999933,54122.124499920006 2025-12-09,21:46:32.000,343,11112556,-795,0,1765316791,13250.975474999992,319.36287851999805,54122.22930672 2025-12-09,21:46:33.000,343,11112582,-795,0,1765316792,13250.995683929992,319.36287851999805,54121.97078328 2025-12-09,21:46:34.000,343,11112576,-795,0,1765316793,13250.988947619997,319.36287851999805,54121.94982192001 2025-12-09,21:46:35.000,343,11112601,-795,0,1765316794,13251.002420240002,319.3981241700021,54121.90789920001 2025-12-09,21:46:36.000,343,11112609,-795,0,1765316795,13251.029365479997,319.4333698199989,54122.2572552 2025-12-09,21:46:37.000,343,11112597,-795,0,1765316796,13251.110201199997,319.41222243000084,54122.35507488 2025-12-09,21:46:38.000,343,11112582,-795,0,1765316797,13251.069783339997,319.4333698199989,54122.20834536 2025-12-09,21:46:39.000,343,11112560,-795,0,1765316798,13251.150619059998,319.4192715600002,54122.27821656 2025-12-09,21:46:40.000,343,11112576,-795,0,1765316799,13251.103464890002,319.4333698199989,54121.87995072001 2025-12-09,21:46:41.000,343,11112604,-795,0,1765316800,13251.056310719992,319.3981241700021,54121.84501512 2025-12-09,21:46:42.000,343,11112573,-795,0,1765316801,13251.076519649992,319.3981241700021,54122.0825772 2025-12-09,21:46:43.000,343,11112622,-795,0,1765316802,13251.116937509993,319.45451721000427,54122.33411352001 2025-12-09,21:46:44.000,343,11112614,-795,0,1765316803,13251.069783339997,319.4333698199989,54122.28520368001 2025-12-09,21:46:45.000,343,11112594,-795,0,1765316804,13251.056310719992,319.42632068999956,54122.08956432 2025-12-09,21:46:46.000,343,11112531,-795,0,1765316805,13251.083255960002,319.48976286000106,54122.22930672 2025-12-09,21:46:47.000,343,11112536,-795,0,1765316806,13251.002420240002,319.4827137300017,54122.03366736 2025-12-09,21:46:48.000,343,11112594,-795,0,1765316807,13251.076519649992,319.41222243000084,54121.92187344 2025-12-09,21:46:49.000,343,11112573,-795,0,1765316808,13251.042838100002,319.4968119900004,54122.187384 2025-12-09,21:46:50.000,343,11112602,-795,0,1765316809,13251.022629170002,319.5320576400045,54122.27821656 2025-12-09,21:46:51.000,343,11112623,-795,0,1765316810,13251.015892859992,319.51091024999914,54122.271229440004 2025-12-09,21:46:52.000,343,11112626,-795,0,1765316811,13251.056310719992,319.51091024999914,54122.41795896 2025-12-09,21:46:53.000,343,11112597,-795,0,1765316812,13251.063047030002,319.5179593799985,54122.3969976 2025-12-09,21:46:54.000,343,11112539,-795,0,1765316813,13251.063047030002,319.4968119900004,54122.03366736 2025-12-09,21:46:55.000,343,11112615,-795,0,1765316814,13250.988947619997,319.47566460000235,54121.768156800004 2025-12-09,21:46:56.000,343,11112586,-795,0,1765316815,13251.036101789992,319.4827137300017,54122.04065448 2025-12-09,21:46:57.000,343,11112600,-795,0,1765316816,13251.069783339997,319.47566460000235,54122.09655144001 2025-12-09,21:46:58.000,343,11112573,-795,0,1765316817,13251.164091680002,319.45451721000427,54122.173409760006 2025-12-09,21:46:59.000,343,11112583,-795,0,1765316818,13251.224718469988,319.47566460000235,54122.13148704 2025-12-09,21:47:00.000,343,11112564,-795,0,1765316819,13251.238191089993,319.5461559000032,54121.92886056001 2025-12-09,21:47:01.000,343,11112583,-795,0,1765316820,13251.204509540003,319.56025416000193,54121.719246960005 2025-12-09,21:47:02.000,343,11112540,-795,0,1765316821,13251.204509540003,319.63779459000216,54121.8030924 2025-12-09,21:47:03.000,343,11112534,-795,0,1765316822,13251.143882750002,319.6659911099996,54122.124499920006 2025-12-09,21:47:04.000,343,11112541,-795,0,1765316823,13251.130410129997,319.58140155,54122.22930672 2025-12-09,21:47:05.000,343,11112598,-795,0,1765316824,13251.042838100002,319.6025489399981,54122.04764160001 2025-12-09,21:47:06.000,343,11112587,-795,0,1765316825,13250.975474999992,319.56025416000193,54121.92187344 2025-12-09,21:47:07.000,343,11112590,-795,0,1765316826,13251.103464890002,319.5532050300026,54122.06161584 2025-12-09,21:47:08.000,343,11112564,-795,0,1765316827,13251.116937509993,319.5673032900013,54122.06161584 2025-12-09,21:47:09.000,343,11112591,-795,0,1765316828,13251.076519649992,319.5179593799985,54121.97777040001 2025-12-09,21:47:10.000,343,11112532,-795,0,1765316829,13251.137146439993,319.53910677000385,54122.25026808 2025-12-09,21:47:11.000,343,11112500,-795,0,1765316830,13251.089992269997,319.5532050300026,54122.11052568 2025-12-09,21:47:12.000,343,11112501,-795,0,1765316831,13251.089992269997,319.52500850999786,54122.14546128001 2025-12-09,21:47:13.000,343,11112584,-795,0,1765316832,13251.103464890002,319.53910677000385,54122.2572552 2025-12-09,21:47:14.000,343,11112550,-795,0,1765316833,13251.083255960002,319.52500850999786,54121.956809040006 2025-12-09,21:47:15.000,343,11112576,-795,0,1765316834,13251.083255960002,319.4968119900004,54121.86597648 2025-12-09,21:47:16.000,343,11112555,-795,0,1765316835,13251.049574409997,319.56025416000193,54121.74719544 2025-12-09,21:47:17.000,343,11112580,-795,0,1765316836,13251.137146439993,319.53910677000385,54122.29917792 2025-12-09,21:47:18.000,343,11112519,-795,0,1765316837,13251.103464890002,319.56025416000193,54122.29917792 2025-12-09,21:47:19.000,343,11112551,-795,0,1765316838,13251.110201199997,319.5461559000032,54122.222319600005 2025-12-09,21:47:20.000,343,11112540,-795,0,1765316839,13251.036101789992,319.57435242000065,54122.15943552 2025-12-09,21:47:21.000,343,11112503,-795,0,1765316840,13251.042838100002,319.5461559000032,54121.8030924 2025-12-09,21:47:22.000,343,11112534,-795,0,1765316841,13251.116937509993,319.5461559000032,54121.97078328 2025-12-09,21:47:23.000,343,11112530,-795,0,1765316842,13251.143882750002,319.58140155,54122.03366736 2025-12-09,21:47:24.000,343,11112531,-795,0,1765316843,13251.130410129997,319.6095980700047,54122.23629384 2025-12-09,21:47:25.000,343,11112545,-755,0,1765316844,13251.069783339997,319.58140155,54122.152448400004 2025-12-09,21:47:26.000,343,11112438,-795,0,1765316845,13251.130410129997,319.58845067999937,54122.222319600005 2025-12-09,21:47:27.000,343,11112518,-795,0,1765316846,13251.143882750002,319.6307454600028,54122.26424232001 2025-12-09,21:47:28.000,343,11112527,-795,0,1765316847,13251.150619059998,319.5532050300026,54121.984757520004 2025-12-09,21:47:29.000,343,11112544,-795,0,1765316848,13251.197773229993,319.5954998099987,54121.97078328 2025-12-09,21:47:30.000,343,11112580,-795,0,1765316849,13251.197773229993,319.6166472000041,54121.96379616 2025-12-09,21:47:31.000,343,11112541,-795,0,1765316850,13251.224718469988,319.6518928500009,54122.271229440004 2025-12-09,21:47:32.000,343,11112537,-795,0,1765316851,13251.305554189988,319.6095980700047,54122.47385592 2025-12-09,21:47:33.000,343,11112523,-795,0,1765316852,13251.319026809993,319.6095980700047,54122.459881680006 2025-12-09,21:47:34.000,343,11112475,-795,0,1765316853,13251.312290499998,319.6166472000041,54122.4668688 2025-12-09,21:47:35.000,343,11112546,-795,0,1765316854,13251.251663709998,319.5532050300026,54121.92886056001 2025-12-09,21:47:36.000,343,11112541,-795,0,1765316855,13251.271872639998,319.58845067999937,54121.984757520004 2025-12-09,21:47:37.000,343,11112478,-795,0,1765316856,13251.292081569998,319.5954998099987,54122.13847416 2025-12-09,21:47:38.000,343,11112522,-795,0,1765316857,13251.325763119989,319.6025489399981,54122.41795896 2025-12-09,21:47:39.000,343,11112562,-795,0,1765316858,13251.359444669994,319.5954998099987,54122.487830160004 2025-12-09,21:47:40.000,343,11112564,-795,0,1765316859,13251.339235739993,319.5954998099987,54122.47385592 2025-12-09,21:47:41.000,343,11112530,-795,0,1765316860,13251.339235739993,319.56025416000193,54122.45289456001 2025-12-09,21:47:42.000,343,11112494,-795,0,1765316861,13251.332499429998,319.5673032900013,54122.13148704 2025-12-09,21:47:43.000,343,11112494,-795,0,1765316862,13251.366180979989,319.57435242000065,54122.20135824 2025-12-09,21:47:44.000,343,11112514,-795,0,1765316863,13251.345972049989,319.56025416000193,54122.390010480005 2025-12-09,21:47:45.000,343,11112519,-795,0,1765316864,13251.285345259988,319.57435242000065,54122.34808776 2025-12-09,21:47:46.000,343,11112537,-795,0,1765316865,13251.265136329988,319.57435242000065,54122.38302336001 2025-12-09,21:47:47.000,343,11112508,-795,0,1765316866,13251.278608949993,319.5954998099987,54122.37603624 2025-12-09,21:47:48.000,343,11112507,-795,0,1765316867,13251.332499429998,319.58140155,54122.627572560006 2025-12-09,21:47:49.000,343,11112521,-795,0,1765316868,13251.332499429998,319.5673032900013,54122.11751280001 2025-12-09,21:47:50.000,343,11112486,-795,0,1765316869,13251.211245849998,319.62369633000344,54122.054628720005 2025-12-09,21:47:51.000,343,11112493,-795,0,1765316870,13251.217982159993,319.6448437200015,54122.16642264001 2025-12-09,21:47:52.000,343,11112444,-795,0,1765316871,13251.137146439993,319.6800893699983,54122.18039688 2025-12-09,21:47:53.000,343,11112495,-795,0,1765316872,13251.204509540003,319.6941876300043,54122.36206200001 2025-12-09,21:47:54.000,343,11112464,-795,0,1765316873,13251.312290499998,319.7505806699992,54122.271229440004 2025-12-09,21:47:55.000,343,11112449,-795,0,1765316874,13251.285345259988,319.7787771900039,54122.13148704 2025-12-09,21:47:56.000,343,11112500,-795,0,1765316875,13251.372917289998,319.6871384999977,54121.8729636 2025-12-09,21:47:57.000,343,11112551,-795,0,1765316876,13251.447016699989,319.70123676000367,54122.02668024001 2025-12-09,21:47:58.000,343,11112452,-795,0,1765316877,13251.413335149999,319.67304023999895,54122.390010480005 2025-12-09,21:47:59.000,343,11112482,-795,0,1765316878,13251.366180979989,319.5954998099987,54122.3271264 2025-12-09,21:48:00.000,343,11112513,-795,0,1765316879,13251.292081569998,319.5954998099987,54122.19437112001 2025-12-09,21:48:01.000,343,11112460,-795,0,1765316880,13251.244927399988,319.6871384999977,54122.222319600005 2025-12-09,21:48:02.000,343,11112464,-795,0,1765316881,13251.298817879993,319.6518928500009,54122.3271264 2025-12-09,21:48:03.000,343,11112497,-795,0,1765316882,13251.312290499998,319.5954998099987,54122.103538560004 2025-12-09,21:48:04.000,343,11112479,-795,0,1765316883,13251.285345259988,319.65894198000024,54122.07559008001 2025-12-09,21:48:05.000,343,11112486,-795,0,1765316884,13251.244927399988,319.67304023999895,54122.19437112001 2025-12-09,21:48:06.000,343,11112498,-795,0,1765316885,13251.271872639998,319.708285890003,54122.33411352001 2025-12-09,21:48:07.000,343,11112448,-795,0,1765316886,13251.164091680002,319.72238415000174,54122.22930672 2025-12-09,21:48:08.000,343,11112457,-795,0,1765316887,13251.312290499998,319.72238415000174,54122.38302336001 2025-12-09,21:48:09.000,343,11112474,-795,0,1765316888,13251.332499429998,319.708285890003,54122.24328096001 2025-12-09,21:48:10.000,343,11112472,-795,0,1765316889,13251.251663709998,319.6941876300043,54121.92886056001 2025-12-09,21:48:11.000,343,11112489,-795,0,1765316890,13251.211245849998,319.708285890003,54121.8729636 2025-12-09,21:48:12.000,343,11112483,-795,0,1765316891,13251.339235739993,319.7435315399998,54122.56468848 2025-12-09,21:48:13.000,343,11112473,-795,0,1765316892,13251.339235739993,319.7435315399998,54122.52975288001 2025-12-09,21:48:14.000,343,11112460,-795,0,1765316893,13251.325763119989,319.7294332800011,54122.53674 2025-12-09,21:48:15.000,343,11112486,-795,0,1765316894,13251.217982159993,319.77172806000453,54122.3271264 2025-12-09,21:48:16.000,343,11112490,-795,0,1765316895,13251.217982159993,319.77172806000453,54122.11751280001 2025-12-09,21:48:17.000,343,11112433,-795,0,1765316896,13251.238191089993,319.79992458000197,54122.005718880006 2025-12-09,21:48:18.000,343,11112462,-795,0,1765316897,13251.278608949993,319.7787771900039,54122.0825772 2025-12-09,21:48:19.000,343,11112471,-795,0,1765316898,13251.292081569998,319.8281210999994,54122.438920320004 2025-12-09,21:48:20.000,343,11112467,-795,0,1765316899,13251.359444669994,319.83517022999877,54122.292190800006 2025-12-09,21:48:21.000,343,11112473,-795,0,1765316900,13251.420071459994,319.79992458000197,54122.30616504 2025-12-09,21:48:22.000,343,11112423,-795,0,1765316901,13251.514379799999,319.72238415000174,54122.36206200001 2025-12-09,21:48:23.000,343,11112455,-795,0,1765316902,13251.473961939999,319.6095980700047,54122.04065448 2025-12-09,21:48:24.000,343,11112450,-795,0,1765316903,13251.453753009999,319.5673032900013,54121.99174464 2025-12-09,21:48:25.000,343,11112456,-795,0,1765316904,13251.319026809993,319.5320576400045,54121.9428348 2025-12-09,21:48:26.000,343,11112499,-795,0,1765316905,13251.285345259988,319.56025416000193,54122.33411352001 2025-12-09,21:48:27.000,343,11112466,-795,0,1765316906,13251.305554189988,319.6095980700047,54122.487830160004 2025-12-09,21:48:28.000,343,11112447,-795,0,1765316907,13251.312290499998,319.63779459000216,54122.487830160004 2025-12-09,21:48:29.000,343,11112420,-795,0,1765316908,13251.211245849998,319.62369633000344,54122.35507488 2025-12-09,21:48:30.000,343,11112438,-795,0,1765316909,13251.278608949993,319.6307454600028,54122.11052568 2025-12-09,21:48:31.000,343,11112379,-795,0,1765316910,13251.292081569998,319.6307454600028,54122.09655144001 2025-12-09,21:48:32.000,343,11112429,-795,0,1765316911,13251.265136329988,319.6095980700047,54122.103538560004 2025-12-09,21:48:33.000,343,11112419,-795,0,1765316912,13251.231454779998,319.5954998099987,54122.35507488 2025-12-09,21:48:34.000,343,11112403,-795,0,1765316913,13251.231454779998,319.58845067999937,54122.31315216001 2025-12-09,21:48:35.000,343,11112431,-795,0,1765316914,13251.265136329988,319.6095980700047,54122.3271264 2025-12-09,21:48:36.000,343,11112442,-795,0,1765316915,13251.265136329988,319.6166472000041,54122.341100640006 2025-12-09,21:48:37.000,343,11112441,-795,0,1765316916,13251.292081569998,319.57435242000065,54122.103538560004 2025-12-09,21:48:38.000,343,11112422,-795,0,1765316917,13251.271872639998,319.56025416000193,54122.08956432 2025-12-09,21:48:39.000,343,11112429,-795,0,1765316918,13251.157355369993,319.58845067999937,54122.08956432 2025-12-09,21:48:40.000,343,11112411,-795,0,1765316919,13251.211245849998,319.57435242000065,54122.390010480005 2025-12-09,21:48:41.000,343,11112462,-795,0,1765316920,13251.211245849998,319.6166472000041,54122.24328096001 2025-12-09,21:48:42.000,343,11112432,-795,0,1765316921,13251.150619059998,319.6166472000041,54122.271229440004 2025-12-09,21:48:43.000,343,11112459,-795,0,1765316922,13251.238191089993,319.6166472000041,54122.41097184001 2025-12-09,21:48:44.000,343,11112433,-795,0,1765316923,13251.278608949993,319.58845067999937,54122.13148704 2025-12-09,21:48:45.000,343,11112437,-795,0,1765316924,13251.197773229993,319.57435242000065,54121.90091208 2025-12-09,21:48:46.000,343,11112379,-795,0,1765316925,13251.244927399988,319.5954998099987,54122.31315216001 2025-12-09,21:48:47.000,343,11112403,-795,0,1765316926,13251.251663709998,319.6025489399981,54122.390010480005 2025-12-09,21:48:48.000,343,11112430,-795,0,1765316927,13251.258400019993,319.58140155,54122.40398472 2025-12-09,21:48:49.000,343,11112436,-795,0,1765316928,13251.278608949993,319.5532050300026,54122.38302336001 2025-12-09,21:48:50.000,343,11112384,-795,0,1765316929,13251.231454779998,319.5461559000032,54122.22930672 2025-12-09,21:48:51.000,343,11112422,-795,0,1765316930,13251.258400019993,319.5954998099987,54122.04764160001 2025-12-09,21:48:52.000,343,11112407,-795,0,1765316931,13251.319026809993,319.5461559000032,54122.21533248001 2025-12-09,21:48:53.000,343,11112414,-795,0,1765316932,13251.359444669994,319.58845067999937,54122.6415468 2025-12-09,21:48:54.000,343,11112383,-795,0,1765316933,13251.238191089993,319.58140155,54122.36206200001 2025-12-09,21:48:55.000,343,11112379,-795,0,1765316934,13251.231454779998,319.5673032900013,54122.3969976 2025-12-09,21:48:56.000,343,11112432,-795,0,1765316935,13251.251663709998,319.5461559000032,54122.53674 2025-12-09,21:48:57.000,343,11112431,-795,0,1765316936,13251.305554189988,319.57435242000065,54122.3271264 2025-12-09,21:48:58.000,343,11112412,-795,0,1765316937,13251.319026809993,319.5673032900013,54122.341100640006 2025-12-09,21:48:59.000,343,11112370,-795,0,1765316938,13251.339235739993,319.58845067999937,54122.36206200001 2025-12-09,21:49:00.000,343,11112435,-795,0,1765316939,13251.352708359998,319.6166472000041,54122.557701360005 2025-12-09,21:49:01.000,343,11112419,-795,0,1765316940,13251.298817879993,319.6518928500009,54122.64853392001 2025-12-09,21:49:02.000,343,11112386,-795,0,1765316941,13251.332499429998,319.6166472000041,54122.59962408001 2025-12-09,21:49:03.000,343,11112390,-795,0,1765316942,13251.359444669994,319.6307454600028,54122.6415468 2025-12-09,21:49:04.000,343,11112399,-795,0,1765316943,13251.352708359998,319.58845067999937,54122.292190800006 2025-12-09,21:49:05.000,343,11112390,-795,0,1765316944,13251.372917289998,319.5673032900013,54122.20135824 2025-12-09,21:49:06.000,343,11112373,-755,0,1765316945,13251.372917289998,319.57435242000065,54122.222319600005 2025-12-09,21:49:07.000,343,11112397,-795,0,1765316946,13251.399862529994,319.6307454600028,54122.59263696 2025-12-09,21:49:08.000,343,11112380,-795,0,1765316947,13251.359444669994,319.6448437200015,54122.50180440001 2025-12-09,21:49:09.000,343,11112400,-795,0,1765316948,13251.48743455999,319.58845067999937,54122.78827632001 2025-12-09,21:49:10.000,343,11112415,-795,0,1765316949,13251.46722562999,319.6025489399981,54122.80225056 2025-12-09,21:49:11.000,343,11112353,-795,0,1765316950,13251.480698249994,319.5673032900013,54122.36904912 2025-12-09,21:49:12.000,343,11112398,-795,0,1765316951,13251.433544079999,319.58845067999937,54122.187384 2025-12-09,21:49:13.000,343,11112394,-795,0,1765316952,13251.473961939999,319.58845067999937,54122.20834536 2025-12-09,21:49:14.000,343,11112384,-795,0,1765316953,13251.48743455999,319.5673032900013,54122.64853392001 2025-12-09,21:49:15.000,343,11112367,-795,0,1765316954,13251.500907179994,319.5673032900013,54122.36206200001 2025-12-09,21:49:16.000,343,11112399,-795,0,1765316955,13251.541325039994,319.5532050300026,54122.5716756 2025-12-09,21:49:17.000,343,11112379,-795,0,1765316956,13251.54806134999,319.56025416000193,54122.66250816 2025-12-09,21:49:18.000,343,11112350,-795,0,1765316957,13251.50764348999,319.53910677000385,54122.33411352001 2025-12-09,21:49:19.000,343,11112396,-795,0,1765316958,13251.54806134999,319.4968119900004,54122.29917792 2025-12-09,21:49:20.000,343,11112370,-795,0,1765316959,13251.480698249994,319.51091024999914,54122.271229440004 2025-12-09,21:49:21.000,343,11112370,-795,0,1765316960,13251.534588729999,319.5038611199998,54122.51577864 2025-12-09,21:49:22.000,343,11112399,-795,0,1765316961,13251.54806134999,319.4615663400036,54122.676482400006 2025-12-09,21:49:23.000,343,11112357,-795,0,1765316962,13251.62889706999,319.5038611199998,54122.676482400006 2025-12-09,21:49:24.000,343,11112380,-755,0,1765316963,13251.56827027999,319.4615663400036,54122.57866272001 2025-12-09,21:49:25.000,343,11112381,-795,0,1765316964,13251.514379799999,319.4404189499983,54122.22930672 2025-12-09,21:49:26.000,343,11112323,-795,0,1765316965,13251.59521552,319.468615470003,54122.33411352001 2025-12-09,21:49:27.000,343,11112320,-795,0,1765316966,13251.62889706999,319.468615470003,54122.55071424001 2025-12-09,21:49:28.000,343,11112341,-795,0,1765316967,13251.60868813999,319.4404189499983,54122.73936648 2025-12-09,21:49:29.000,343,11112382,-795,0,1765316968,13251.642369689995,319.42632068999956,54122.70443088 2025-12-09,21:49:30.000,343,11112366,-795,0,1765316969,13251.58847920999,319.41222243000084,54122.6415468 2025-12-09,21:49:31.000,343,11112344,-795,0,1765316970,13251.58847920999,319.41222243000084,54122.62058544001 2025-12-09,21:49:32.000,343,11112351,-795,0,1765316971,13251.70973278999,319.3699276500047,54122.55071424001 2025-12-09,21:49:33.000,343,11112316,-795,0,1765316972,13251.702996479995,319.34878025999933,54122.606611200004 2025-12-09,21:49:34.000,343,11112372,-795,0,1765316973,13251.70973278999,319.32763287000125,54122.87910888 2025-12-09,21:49:35.000,343,11112325,-795,0,1765316974,13251.642369689995,319.32763287000125,54122.795263440006 2025-12-09,21:49:36.000,343,11112368,-795,0,1765316975,13251.69626017,319.3205837400019,54122.88609600001 2025-12-09,21:49:37.000,343,11112319,-795,0,1765316976,13251.72994171999,319.31353461000253,54122.88609600001 2025-12-09,21:49:38.000,343,11112357,-795,0,1765316977,13251.763623269995,319.31353461000253,54123.03282552001 2025-12-09,21:49:39.000,343,11112336,-795,0,1765316978,13251.85119529999,319.29238722000446,54122.78827632001 2025-12-09,21:49:40.000,343,11112376,-795,0,1765316979,13251.783832199995,319.250092440001,54122.76032784 2025-12-09,21:49:41.000,343,11112347,-795,0,1765316980,13251.83772268,319.29238722000446,54123.08872248 2025-12-09,21:49:42.000,343,11112282,-795,0,1765316981,13251.83772268,319.27828895999846,54123.10269672001 2025-12-09,21:49:43.000,343,11112279,-795,0,1765316982,13251.91182208999,319.26419069999974,54123.130645200006 2025-12-09,21:49:44.000,343,11112359,-795,0,1765316983,13251.925294709996,319.2571415700004,54123.158593680004 2025-12-09,21:49:45.000,343,11112354,-795,0,1765316984,13251.89161315999,319.2359941800023,54122.98391568001 2025-12-09,21:49:46.000,343,11112355,-795,0,1765316985,13251.972448879991,319.1936993999989,54122.78827632001 2025-12-09,21:49:47.000,343,11112343,-795,0,1765316986,13252.039811980001,319.1725520100008,54122.91404448001 2025-12-09,21:49:48.000,343,11112373,-795,0,1765316987,13252.066757219996,319.1936993999989,54123.298336080006 2025-12-09,21:49:49.000,343,11112346,-795,0,1765316988,13252.127384009997,319.1866502699995,54123.27038760001 2025-12-09,21:49:50.000,343,11112350,-795,0,1765316989,13252.100438770001,319.1936993999989,54123.228464880005 2025-12-09,21:49:51.000,343,11112308,-795,0,1765316990,13252.113911389992,319.1584537500021,54123.235452 2025-12-09,21:49:52.000,343,11112325,-795,0,1765316991,13252.154329249992,319.1514046200027,54123.13763232 2025-12-09,21:49:53.000,343,11112268,-795,0,1765316992,13252.134120319992,319.1091098399993,54122.80923768 2025-12-09,21:49:54.000,343,11112307,-795,0,1765316993,13252.127384009997,319.08091332000186,54122.76032784 2025-12-09,21:49:55.000,343,11112332,-795,0,1765316994,13252.127384009997,319.11615896999865,54122.97692856 2025-12-09,21:49:56.000,343,11112340,-795,0,1765316995,13252.208219729997,319.0597659300038,54123.17256792001 2025-12-09,21:49:57.000,343,11112320,-795,0,1765316996,13252.309264379997,319.06681506000314,54123.228464880005 2025-12-09,21:49:58.000,343,11112332,-795,0,1765316997,13252.302528070002,319.03156940999907,54123.20750352 2025-12-09,21:49:59.000,343,11112260,-795,0,1765316998,13252.255373899992,319.010422020001,54122.97692856 2025-12-09,21:50:00.000,343,11112308,-795,0,1765316999,13252.255373899992,319.0245202799997,54122.76032784 2025-12-09,21:50:01.000,343,11112300,-795,0,1765317000,13252.235164969992,319.0245202799997,54122.75334072 2025-12-09,21:50:02.000,343,11112325,-795,0,1765317001,13252.241901280002,319.0456676699978,54123.18654216 2025-12-09,21:50:03.000,343,11112333,-795,0,1765317002,13252.255373899992,319.0597659300038,54123.21449064 2025-12-09,21:50:04.000,343,11112285,-795,0,1765317003,13252.228428659997,319.08091332000186,54123.08872248 2025-12-09,21:50:05.000,343,11112313,-795,0,1765317004,13252.262110210002,319.0738641900025,54123.1655808 2025-12-09,21:50:06.000,343,11112291,-795,0,1765317005,13252.295791759992,319.0456676699978,54122.962954320006 2025-12-09,21:50:07.000,343,11112304,-795,0,1765317006,13252.356418549993,319.0456676699978,54122.88609600001 2025-12-09,21:50:08.000,343,11112329,-795,0,1765317007,13252.309264379997,319.0456676699978,54122.90007024 2025-12-09,21:50:09.000,343,11112290,-795,0,1765317008,13252.214956039992,319.08091332000186,54123.060774000005 2025-12-09,21:50:10.000,343,11112308,-795,0,1765317009,13252.282319140002,319.14435549000336,54123.15160656001 2025-12-09,21:50:11.000,343,11112297,-795,0,1765317010,13252.268846519997,319.11615896999865,54123.17256792001 2025-12-09,21:50:12.000,343,11112313,-795,0,1765317011,13252.356418549993,319.11615896999865,54123.3751944 2025-12-09,21:50:13.000,343,11112293,-795,0,1765317012,13252.349682239997,319.11615896999865,54123.01885128 2025-12-09,21:50:14.000,343,11112309,-795,0,1765317013,13252.376627479993,319.1091098399993,54123.03282552001 2025-12-09,21:50:15.000,343,11112309,-795,0,1765317014,13252.309264379997,319.08091332000186,54122.80923768 2025-12-09,21:50:16.000,343,11112341,-795,0,1765317015,13252.390100099998,319.0879624500012,54123.42410424 2025-12-09,21:50:17.000,343,11112290,-795,0,1765317016,13252.383363790002,319.1584537500021,54123.1655808 2025-12-09,21:50:18.000,343,11112317,-795,0,1765317017,13252.417045339993,319.123208099998,54123.40314288 2025-12-09,21:50:19.000,343,11112300,-795,0,1765317018,13252.443990579988,319.137306360004,54123.396155760005 2025-12-09,21:50:20.000,343,11112291,-795,0,1765317019,13252.457463199993,319.06681506000314,54123.13763232 2025-12-09,21:50:21.000,343,11112308,-795,0,1765317020,13252.491144749998,319.0879624500012,54123.12365808001 2025-12-09,21:50:22.000,343,11112257,-795,0,1765317021,13252.443990579988,319.10206070999993,54123.00487704001 2025-12-09,21:50:23.000,343,11112247,-795,0,1765317022,13252.518089989993,319.123208099998,54123.41711712001 2025-12-09,21:50:24.000,343,11112270,-795,0,1765317023,13252.524826299988,319.13025723000464,54123.38916864001 2025-12-09,21:50:25.000,343,11112258,-795,0,1765317024,13252.551771539998,319.123208099998,54123.17256792001 2025-12-09,21:50:26.000,343,11112240,-795,0,1765317025,13252.538298919993,319.1725520100008,54123.31231032 2025-12-09,21:50:27.000,343,11112300,-795,0,1765317026,13252.578716779994,319.1091098399993,54122.95596720001 2025-12-09,21:50:28.000,343,11112324,-795,0,1765317027,13252.652816189999,319.08091332000186,54123.18654216 2025-12-09,21:50:29.000,343,11112285,-795,0,1765317028,13252.68649773999,319.1091098399993,54123.24243912 2025-12-09,21:50:30.000,343,11112248,-795,0,1765317029,13252.652816189999,319.123208099998,54123.43109136 2025-12-09,21:50:31.000,343,11112264,-795,0,1765317030,13252.632607259999,319.123208099998,54123.25641336 2025-12-09,21:50:32.000,343,11112251,-795,0,1765317031,13252.625870949989,319.137306360004,54123.25641336 2025-12-09,21:50:33.000,343,11112275,-795,0,1765317032,13252.72691559999,319.14435549000336,54123.27038760001 2025-12-09,21:50:34.000,343,11112281,-795,0,1765317033,13252.673025119999,319.10206070999993,54122.91404448001 2025-12-09,21:50:35.000,343,11112244,-795,0,1765317034,13252.619134639994,319.1584537500021,54122.962954320006 2025-12-09,21:50:36.000,343,11112234,-795,0,1765317035,13252.632607259999,319.1584537500021,54122.941992960004 2025-12-09,21:50:37.000,343,11112255,-795,0,1765317036,13252.740388219994,319.1866502699995,54123.326284560004 2025-12-09,21:50:38.000,343,11112262,-795,0,1765317037,13252.673025119999,319.1936993999989,54123.298336080006 2025-12-09,21:50:39.000,343,11112236,-795,0,1765317038,13252.673025119999,319.22894505000295,54123.24942624001 2025-12-09,21:50:40.000,343,11112273,-795,0,1765317039,13252.605662019989,319.2994363500038,54123.12365808001 2025-12-09,21:50:41.000,343,11112289,-795,0,1765317040,13252.625870949989,319.32763287000125,54122.75334072 2025-12-09,21:50:42.000,343,11112243,-795,0,1765317041,13252.578716779994,319.29238722000446,54122.76731496001 2025-12-09,21:50:43.000,343,11112243,-795,0,1765317042,13252.450726889998,319.3346820000006,54122.93500584001 2025-12-09,21:50:44.000,343,11112240,-795,0,1765317043,13252.282319140002,319.2571415700004,54122.893083120005 2025-12-09,21:50:45.000,343,11112260,-795,0,1765317044,13252.188010799997,318.96812724000483,54122.69744376001 2025-12-09,21:50:46.000,343,11112261,-795,0,1765317045,13252.504617369988,318.60862161000114,54122.76731496001 2025-12-09,21:50:47.000,343,11112229,-795,0,1765317046,13252.93574121,318.6015724800018,54122.83718616001 2025-12-09,21:50:48.000,343,11112229,-795,0,1765317047,13253.15803944,318.791898989999,54122.73936648 2025-12-09,21:50:49.000,343,11112233,-795,0,1765317048,13253.131094199991,319.00337289000163,54122.86513464001 2025-12-09,21:50:50.000,343,11112303,-795,0,1765317049,13253.01657693,319.16550288000144,54123.3053232 2025-12-09,21:50:51.000,343,11112254,-795,0,1765317050,13252.942477519995,319.20074852999824,54123.25641336 2025-12-09,21:50:52.000,343,11112238,-795,0,1765317051,13252.922268589995,319.17960114000016,54123.347245920006 2025-12-09,21:50:53.000,343,11112295,-795,0,1765317052,13252.962686449995,319.17960114000016,54123.43109136 2025-12-09,21:50:54.000,343,11112214,-795,0,1765317053,13252.92900489999,319.17960114000016,54123.31231032 2025-12-09,21:50:55.000,343,11112242,-795,0,1765317054,13252.84816917999,319.11615896999865,54122.8511604 2025-12-09,21:50:56.000,343,11112223,-795,0,1765317055,13252.88858703999,319.123208099998,54122.99788992 2025-12-09,21:50:57.000,343,11112227,-795,0,1765317056,13253.003104309995,319.11615896999865,54123.45205272 2025-12-09,21:50:58.000,343,11112205,-795,0,1765317057,13252.962686449995,319.14435549000336,54123.57083376 2025-12-09,21:50:59.000,343,11112198,-795,0,1765317058,13253.01657693,319.0879624500012,54123.54288528 2025-12-09,21:51:00.000,343,11112260,-795,0,1765317059,13252.94921382999,319.1091098399993,54123.514936800006 2025-12-09,21:51:01.000,343,11112230,-795,0,1765317060,13252.97615907,319.0879624500012,54123.22147776001 2025-12-09,21:51:02.000,343,11112220,-795,0,1765317061,13252.996368,319.010422020001,54123.25641336 2025-12-09,21:51:03.000,343,11112193,-795,0,1765317062,13253.023313239995,318.9610781099982,54123.22147776001 2025-12-09,21:51:04.000,343,11112255,-795,0,1765317063,13253.043522169995,318.88353767999797,54123.493975440004 2025-12-09,21:51:05.000,343,11112237,-795,0,1765317064,13253.07046740999,318.85534116000053,54123.25641336 2025-12-09,21:51:06.000,343,11112231,-795,0,1765317065,13253.15803944,318.8271446400031,54123.31231032 2025-12-09,21:51:07.000,343,11112214,-795,0,1765317066,13253.245611469996,318.9117342000027,54123.38218152 2025-12-09,21:51:08.000,343,11112232,-795,0,1765317067,13253.272556709991,318.95402897999884,54123.10269672001 2025-12-09,21:51:09.000,343,11112201,-795,0,1765317068,13253.191720989991,319.0527168000044,54123.060774000005 2025-12-09,21:51:10.000,343,11112189,-795,0,1765317069,13252.98963168999,319.06681506000314,54122.725392240005 2025-12-09,21:51:11.000,343,11112224,-795,0,1765317070,13253.00984061999,319.1091098399993,54123.40314288 2025-12-09,21:51:12.000,343,11112237,-795,0,1765317071,13252.982895379995,319.0456676699978,54123.50794968001 2025-12-09,21:51:13.000,343,11112209,-795,0,1765317072,13252.94921382999,319.010422020001,54123.47301408 2025-12-09,21:51:14.000,343,11112226,-795,0,1765317073,13252.87511442,318.9892746300029,54123.36820728001 2025-12-09,21:51:15.000,343,11112208,-795,0,1765317074,13252.84816917999,318.9892746300029,54122.962954320006 2025-12-09,21:51:16.000,343,11112215,-795,0,1765317075,13252.92900489999,318.91878333000204,54123.08872248 2025-12-09,21:51:17.000,343,11112187,-795,0,1765317076,13252.84816917999,318.93288159000076,54123.06776112 2025-12-09,21:51:18.000,343,11112179,-795,0,1765317077,13252.98963168999,318.88353767999797,54123.45903984001 2025-12-09,21:51:19.000,343,11112192,-795,0,1765317078,13252.922268589995,318.8905868100046,54123.563846640005 2025-12-09,21:51:20.000,343,11112216,-795,0,1765317079,13252.942477519995,318.8623902899999,54123.50096256 2025-12-09,21:51:21.000,343,11112188,-795,0,1765317080,13252.96942275999,318.88353767999797,54123.298336080006 2025-12-09,21:51:22.000,343,11112188,-795,0,1765317081,13252.91553228,318.8482920300012,54123.11667096 2025-12-09,21:51:23.000,343,11112214,-795,0,1765317082,13252.996368,318.85534116000053,54123.1655808 2025-12-09,21:51:24.000,343,11112181,-795,0,1765317083,13252.996368,318.8412429000018,54123.26340048 2025-12-09,21:51:25.000,343,11112178,-795,0,1765317084,13252.922268589995,318.82009551000374,54123.31231032 2025-12-09,21:51:26.000,343,11112165,-795,0,1765317085,13253.00984061999,318.7637024700016,54123.43807848001 2025-12-09,21:51:27.000,343,11112107,-795,0,1765317086,13252.98963168999,318.78484985999967,54123.43807848001 2025-12-09,21:51:28.000,343,11112213,-795,0,1765317087,13252.98963168999,318.7143585599988,54123.45205272 2025-12-09,21:51:29.000,343,11112223,-795,0,1765317088,13253.003104309995,318.68616204000136,54123.130645200006 2025-12-09,21:51:30.000,343,11112190,-795,0,1765317089,13252.93574121,318.70730942999944,54123.08173536001 2025-12-09,21:51:31.000,343,11112194,-795,0,1765317090,13252.96942275999,318.7143585599988,54123.3053232 2025-12-09,21:51:32.000,343,11112213,-795,0,1765317091,13253.00984061999,318.72140768999816,54123.57782088 2025-12-09,21:51:33.000,343,11112205,-795,0,1765317092,13252.982895379995,318.7143585599988,54123.53589816001 2025-12-09,21:51:34.000,343,11112156,-795,0,1765317093,13252.95595014,318.7002603000001,54123.55685952001 2025-12-09,21:51:35.000,343,11112131,-795,0,1765317094,13252.86837810999,318.7143585599988,54123.26340048 2025-12-09,21:51:36.000,343,11112170,-795,0,1765317095,13252.86837810999,318.6579655200039,54123.060774000005 2025-12-09,21:51:37.000,343,11112181,-795,0,1765317096,13252.85490549,318.64386725999793,54123.15160656001 2025-12-09,21:51:38.000,343,11112147,-795,0,1765317097,13252.93574121,318.679112910002,54123.59878224 2025-12-09,21:51:39.000,343,11112184,-795,0,1765317098,13252.88858703999,318.679112910002,54123.612756480004 2025-12-09,21:51:40.000,343,11112149,-795,0,1765317099,13252.89532335,318.7002603000001,54123.57083376 2025-12-09,21:51:41.000,343,11112173,-795,0,1765317100,13252.841432869995,318.70730942999944,54123.48698832001 2025-12-09,21:51:42.000,343,11112176,-795,0,1765317101,13252.83469656,318.6932111700007,54123.277374720004 2025-12-09,21:51:43.000,343,11112177,-795,0,1765317102,13252.861641799995,318.679112910002,54123.20051640001 2025-12-09,21:51:44.000,343,11112171,-795,0,1765317103,13252.83469656,318.68616204000136,54123.1655808 2025-12-09,21:51:45.000,343,11112225,-795,0,1765317104,13252.780806079994,318.72140768999816,54123.45903984001 2025-12-09,21:51:46.000,343,11112193,-795,0,1765317105,13252.78754238999,318.70730942999944,54123.42410424 2025-12-09,21:51:47.000,343,11112183,-795,0,1765317106,13252.7942787,318.7143585599988,54123.50096256 2025-12-09,21:51:48.000,343,11112193,-795,0,1765317107,13252.87511442,318.67206378000265,54123.53589816001 2025-12-09,21:51:49.000,343,11112197,-795,0,1765317108,13252.861641799995,318.67206378000265,54123.31929744001 2025-12-09,21:51:50.000,343,11112129,-795,0,1765317109,13252.88858703999,318.6297689999992,54123.18654216 2025-12-09,21:51:51.000,343,11112179,-795,0,1765317110,13252.841432869995,318.6368181299986,54123.18654216 2025-12-09,21:51:52.000,343,11112166,-795,0,1765317111,13252.81448763,318.679112910002,54123.41013 2025-12-09,21:51:53.000,343,11112164,-795,0,1765317112,13252.801015009994,318.6579655200039,54123.41013 2025-12-09,21:51:54.000,343,11112128,-795,0,1765317113,13252.85490549,318.6368181299986,54123.43109136 2025-12-09,21:51:55.000,343,11112188,-795,0,1765317114,13252.780806079994,318.6297689999992,54123.40314288 2025-12-09,21:51:56.000,343,11112145,-795,0,1765317115,13252.841432869995,318.5945233500024,54123.0258384 2025-12-09,21:51:57.000,343,11112163,-795,0,1765317116,13252.84816917999,318.6015724800018,54123.1655808 2025-12-09,21:51:58.000,343,11112130,-795,0,1765317117,13252.841432869995,318.60862161000114,54123.14461944 2025-12-09,21:51:59.000,343,11112160,-795,0,1765317118,13252.78754238999,318.6650146500033,54123.42410424 2025-12-09,21:52:00.000,343,11112133,-795,0,1765317119,13252.780806079994,318.6368181299986,54123.3053232 2025-12-09,21:52:01.000,343,11112122,-795,0,1765317120,13252.76733345999,318.6297689999992,54123.35423304 2025-12-09,21:52:02.000,343,11112140,-795,0,1765317121,13252.78754238999,318.60862161000114,54123.41013 2025-12-09,21:52:03.000,343,11112158,-795,0,1765317122,13252.740388219994,318.6297689999992,54123.05378688001 2025-12-09,21:52:04.000,343,11112111,-795,0,1765317123,13252.76733345999,318.6297689999992,54123.060774000005 2025-12-09,21:52:05.000,343,11112141,-795,0,1765317124,13252.70670666999,318.6579655200039,54122.97692856 2025-12-09,21:52:06.000,343,11112127,-795,0,1765317125,13252.82796024999,318.68616204000136,54123.35423304 2025-12-09,21:52:07.000,343,11112112,-795,0,1765317126,13252.801015009994,318.7143585599988,54123.38218152 2025-12-09,21:52:08.000,343,11112151,-795,0,1765317127,13252.7942787,318.7284568200048,54123.36122016 2025-12-09,21:52:09.000,343,11112160,-795,0,1765317128,13252.78754238999,318.73550595000415,54123.20051640001 2025-12-09,21:52:10.000,343,11112104,-795,0,1765317129,13252.81448763,318.72140768999816,54123.03981264 2025-12-09,21:52:11.000,343,11112119,-795,0,1765317130,13252.666288809989,318.791898989999,54122.90007024 2025-12-09,21:52:12.000,343,11112113,-795,0,1765317131,13252.80775131999,318.7284568200048,54123.19352928 2025-12-09,21:52:13.000,343,11112148,-795,0,1765317132,13252.82796024999,318.7778007300003,54123.3751944 2025-12-09,21:52:14.000,343,11112100,-795,0,1765317133,13252.821223939995,318.80599724999774,54123.347245920006 2025-12-09,21:52:15.000,343,11112166,-795,0,1765317134,13252.75386084,318.82009551000374,54122.990902800004 2025-12-09,21:52:16.000,343,11112115,-795,0,1765317135,13252.780806079994,318.791898989999,54123.08872248 2025-12-09,21:52:17.000,343,11112117,-795,0,1765317136,13252.881850729995,318.7989481199984,54122.91404448001 2025-12-09,21:52:18.000,343,11112150,-795,0,1765317137,13252.86837810999,318.8130463800044,54123.04679976 2025-12-09,21:52:19.000,343,11112174,-795,0,1765317138,13252.89532335,318.85534116000053,54123.33327168 2025-12-09,21:52:20.000,343,11112125,-795,0,1765317139,13252.87511442,318.83419377000246,54123.3751944 2025-12-09,21:52:21.000,343,11112140,-795,0,1765317140,13252.90879596999,318.8271446400031,54123.347245920006 2025-12-09,21:52:22.000,343,11112095,-795,0,1765317141,13252.95595014,318.85534116000053,54123.36820728001 2025-12-09,21:52:23.000,343,11112094,-795,0,1765317142,13252.90879596999,318.83419377000246,54123.17256792001 2025-12-09,21:52:24.000,343,11112119,-795,0,1765317143,13252.902059659995,318.78484985999967,54122.962954320006 2025-12-09,21:52:25.000,343,11112112,-795,0,1765317144,13252.81448763,318.83419377000246,54122.88609600001 2025-12-09,21:52:26.000,343,11112101,-795,0,1765317145,13252.90879596999,318.8412429000018,54123.14461944 2025-12-09,21:52:27.000,343,11112141,-795,0,1765317146,13252.91553228,318.8764885499986,54123.20051640001 2025-12-09,21:52:28.000,343,11112110,-795,0,1765317147,13252.90879596999,318.8482920300012,54123.38218152 2025-12-09,21:52:29.000,343,11112114,-795,0,1765317148,13252.92900489999,318.8623902899999,54123.31231032 2025-12-09,21:52:30.000,343,11112069,-795,0,1765317149,13252.97615907,318.8482920300012,54123.05378688001 2025-12-09,21:52:31.000,343,11112071,-795,0,1765317150,13252.83469656,318.85534116000053,54122.83718616001 2025-12-09,21:52:32.000,343,11112079,-795,0,1765317151,13252.89532335,318.88353767999797,54122.87910888 2025-12-09,21:52:33.000,343,11112107,-795,0,1765317152,13252.86837810999,318.9117342000027,54123.158593680004 2025-12-09,21:52:34.000,343,11112089,-795,0,1765317153,13252.962686449995,318.89763594000397,54123.298336080006 2025-12-09,21:52:35.000,343,11112105,-795,0,1765317154,13252.88858703999,318.9469798499995,54123.19352928 2025-12-09,21:52:36.000,343,11112094,-795,0,1765317155,13252.91553228,318.96812724000483,54123.19352928 2025-12-09,21:52:37.000,343,11112063,-795,0,1765317156,13252.96942275999,318.95402897999884,54122.92801872 2025-12-09,21:52:38.000,343,11112118,-795,0,1765317157,13252.95595014,318.95402897999884,54122.962954320006 2025-12-09,21:52:39.000,343,11112061,-795,0,1765317158,13252.97615907,318.96812724000483,54122.91404448001 2025-12-09,21:52:40.000,343,11112073,-795,0,1765317159,13252.996368,319.00337289000163,54123.06776112 2025-12-09,21:52:41.000,343,11112046,-795,0,1765317160,13252.962686449995,319.0245202799997,54123.10269672001 2025-12-09,21:52:42.000,343,11112132,-795,0,1765317161,13253.01657693,319.0597659300038,54123.22147776001 2025-12-09,21:52:43.000,343,11112096,-795,0,1765317162,13252.97615907,319.0527168000044,54123.25641336 2025-12-09,21:52:44.000,343,11112079,-795,0,1765317163,13252.996368,319.08091332000186,54122.9210316 2025-12-09,21:52:45.000,343,11112098,-795,0,1765317164,13252.95595014,319.0879624500012,54122.823211920004 2025-12-09,21:52:46.000,343,11112066,-795,0,1765317165,13253.023313239995,319.08091332000186,54122.97692856 2025-12-09,21:52:47.000,343,11112025,-795,0,1765317166,13253.07720372,319.0879624500012,54123.26340048 2025-12-09,21:52:48.000,343,11112055,-795,0,1765317167,13253.003104309995,319.137306360004,54123.29134896001 2025-12-09,21:52:49.000,343,11112092,-795,0,1765317168,13253.063731099995,319.14435549000336,54123.24942624001 2025-12-09,21:52:50.000,343,11112083,-795,0,1765317169,13253.083940029996,319.11615896999865,54123.31231032 2025-12-09,21:52:51.000,343,11112013,-795,0,1765317170,13253.03678586,319.123208099998,54122.94898008 2025-12-09,21:52:52.000,343,11112071,-795,0,1765317171,13253.05025847999,319.10206070999993,54123.0258384 2025-12-09,21:52:53.000,343,11112044,-795,0,1765317172,13253.09741265,319.11615896999865,54123.326284560004 2025-12-09,21:52:54.000,343,11112010,-795,0,1765317173,13253.104148959996,319.14435549000336,54123.45205272 2025-12-09,21:52:55.000,343,11112073,-795,0,1765317174,13253.03004954999,319.14435549000336,54123.22147776001 2025-12-09,21:52:56.000,343,11112050,-795,0,1765317175,13253.05699479,319.137306360004,54123.33327168 2025-12-09,21:52:57.000,343,11112062,-795,0,1765317176,13253.01657693,319.137306360004,54123.21449064 2025-12-09,21:52:58.000,343,11112063,-795,0,1765317177,13253.03004954999,319.0950115800006,54123.12365808001 2025-12-09,21:52:59.000,343,11112068,-795,0,1765317178,13253.05699479,319.137306360004,54123.29134896001 2025-12-09,21:53:00.000,343,11112084,-755,0,1765317179,13253.05699479,319.1725520100008,54123.53589816001 2025-12-09,21:53:01.000,343,11112065,-795,0,1765317180,13253.03678586,319.20074852999824,54123.52891104 2025-12-09,21:53:02.000,343,11112054,-795,0,1765317181,13253.03678586,319.2218959200036,54123.612756480004 2025-12-09,21:53:03.000,343,11112115,-795,0,1765317182,13252.94921382999,319.2359941800023,54123.514936800006 2025-12-09,21:53:04.000,343,11112032,-795,0,1765317183,13253.00984061999,319.21484679000423,54123.33327168 2025-12-09,21:53:05.000,343,11112069,-795,0,1765317184,13252.902059659995,319.22894505000295,54122.97692856 2025-12-09,21:53:06.000,343,11112036,-795,0,1765317185,13252.90879596999,319.2853380899978,54123.05378688001 2025-12-09,21:53:07.000,343,11112058,-795,0,1765317186,13252.881850729995,319.3064854800032,54123.35423304 2025-12-09,21:53:08.000,343,11112065,-795,0,1765317187,13252.94921382999,319.3205837400019,54123.54288528 2025-12-09,21:53:09.000,343,11112050,-795,0,1765317188,13252.92900489999,319.3346820000006,54123.55685952001 2025-12-09,21:53:10.000,343,11111997,-795,0,1765317189,13252.942477519995,319.36287851999805,54123.53589816001 2025-12-09,21:53:11.000,343,11112065,-795,0,1765317190,13252.85490549,319.34173112999997,54123.08872248 2025-12-09,21:53:12.000,343,11112022,-795,0,1765317191,13252.83469656,319.39107504000276,54122.844173280006 2025-12-09,21:53:13.000,343,11112071,-795,0,1765317192,13252.821223939995,319.4192715600002,54123.158593680004 2025-12-09,21:53:14.000,343,11112075,-795,0,1765317193,13252.922268589995,319.4192715600002,54123.52192392 2025-12-09,21:53:15.000,343,11112052,-795,0,1765317194,13252.861641799995,319.4333698199989,54123.35423304 2025-12-09,21:53:16.000,343,11112053,-795,0,1765317195,13252.922268589995,319.4474680800049,54123.45903984001 2025-12-09,21:53:17.000,343,11112063,-795,0,1765317196,13252.95595014,319.4404189499983,54123.445065600004 2025-12-09,21:53:18.000,343,11111978,-795,0,1765317197,13252.93574121,319.39107504000276,54123.10269672001 2025-12-09,21:53:19.000,343,11112011,-795,0,1765317198,13252.902059659995,319.45451721000427,54123.011864160006 2025-12-09,21:53:20.000,343,11112027,-795,0,1765317199,13252.85490549,319.45451721000427,54123.12365808001 2025-12-09,21:53:21.000,343,11112065,-795,0,1765317200,13252.85490549,319.45451721000427,54123.24942624001 2025-12-09,21:53:22.000,343,11112014,-795,0,1765317201,13252.83469656,319.4474680800049,54123.25641336 2025-12-09,21:53:23.000,343,11112012,-755,0,1765317202,13252.88858703999,319.4474680800049,54123.396155760005 2025-12-09,21:53:24.000,343,11112056,-795,0,1765317203,13252.86837810999,319.3981241700021,54123.43109136 2025-12-09,21:53:25.000,343,11112054,-795,0,1765317204,13252.78754238999,319.4615663400036,54123.01885128 2025-12-09,21:53:26.000,343,11112010,-795,0,1765317205,13252.81448763,319.41222243000084,54123.05378688001 2025-12-09,21:53:27.000,343,11112010,-795,0,1765317206,13252.801015009994,319.41222243000084,54123.20051640001 2025-12-09,21:53:28.000,343,11112021,-795,0,1765317207,13252.80775131999,319.47566460000235,54123.43109136 2025-12-09,21:53:29.000,343,11112025,-795,0,1765317208,13252.821223939995,319.47566460000235,54123.41711712001 2025-12-09,21:53:30.000,343,11112007,-795,0,1765317209,13252.76733345999,319.4968119900004,54123.28436184 2025-12-09,21:53:31.000,343,11112058,-795,0,1765317210,13252.75386084,319.53910677000385,54123.298336080006 2025-12-09,21:53:32.000,343,11112051,-795,0,1765317211,13252.82796024999,319.5179593799985,54123.13763232 2025-12-09,21:53:33.000,343,11112001,-795,0,1765317212,13252.801015009994,319.53910677000385,54123.158593680004 2025-12-09,21:53:34.000,343,11112029,-795,0,1765317213,13252.841432869995,319.58845067999937,54123.445065600004 2025-12-09,21:53:35.000,343,11112026,-795,0,1765317214,13252.75386084,319.6307454600028,54123.15160656001 2025-12-09,21:53:36.000,343,11111946,-795,0,1765317215,13252.82796024999,319.6166472000041,54123.298336080006 2025-12-09,21:53:37.000,343,11112019,-795,0,1765317216,13252.7942787,319.6659911099996,54123.298336080006 2025-12-09,21:53:38.000,343,11112020,-795,0,1765317217,13252.861641799995,319.6518928500009,54123.29134896001 2025-12-09,21:53:39.000,343,11112000,-795,0,1765317218,13252.93574121,319.708285890003,54123.08173536001 2025-12-09,21:53:40.000,343,11112027,-795,0,1765317219,13252.942477519995,319.708285890003,54123.05378688001 2025-12-09,21:53:41.000,343,11111997,-795,0,1765317220,13252.89532335,319.72238415000174,54123.42410424 2025-12-09,21:53:42.000,343,11111992,-795,0,1765317221,13253.03678586,319.70123676000367,54123.45903984001 2025-12-09,21:53:43.000,343,11112027,-795,0,1765317222,13253.03004954999,319.72238415000174,54123.45205272 2025-12-09,21:53:44.000,343,11112000,-795,0,1765317223,13253.01657693,319.6941876300043,54123.50794968001 2025-12-09,21:53:46.000,343,11112016,-795,0,1765317225,13252.982895379995,319.63779459000216,54122.9210316 2025-12-09,21:53:47.000,343,11111986,-795,0,1765317226,13253.07720372,319.65894198000024,54123.1655808 2025-12-09,21:53:48.000,343,11112022,-795,0,1765317227,13253.144566819996,319.6518928500009,54123.52891104 2025-12-09,21:53:49.000,343,11112020,-795,0,1765317228,13253.11088526999,319.6166472000041,54123.466026960006 2025-12-09,21:53:50.000,343,11111956,-795,0,1765317229,13253.104148959996,319.5673032900013,54123.38916864001 2025-12-09,21:53:51.000,343,11111967,-795,0,1765317230,13253.09741265,319.6095980700047,54123.43807848001 2025-12-09,21:53:52.000,343,11111977,-795,0,1765317231,13253.104148959996,319.57435242000065,54123.158593680004 2025-12-09,21:53:53.000,343,11111983,-795,0,1765317232,13253.131094199991,319.56025416000193,54123.20750352 2025-12-09,21:53:54.000,343,11111979,-795,0,1765317233,13253.13783051,319.5673032900013,54123.20750352 2025-12-09,21:53:55.000,343,11112004,-795,0,1765317234,13253.07720372,319.5954998099987,54123.40314288 2025-12-09,21:53:56.000,343,11112011,-795,0,1765317235,13253.09741265,319.6166472000041,54123.36820728001 2025-12-09,21:53:57.000,343,11111977,-795,0,1765317236,13253.11088526999,319.5954998099987,54123.45903984001 2025-12-09,21:53:58.000,343,11111921,-795,0,1765317237,13253.171512059991,319.57435242000065,54123.45903984001 2025-12-09,21:53:59.000,343,11111939,-795,0,1765317238,13253.09067633999,319.6025489399981,54123.03981264 2025-12-09,21:54:00.000,343,11111967,-795,0,1765317239,13253.104148959996,319.57435242000065,54122.990902800004 2025-12-09,21:54:01.000,343,11111999,-795,0,1765317240,13253.083940029996,319.5954998099987,54123.14461944 2025-12-09,21:54:02.000,343,11111965,-795,0,1765317241,13253.03678586,319.6166472000041,54123.24942624001 2025-12-09,21:54:03.000,343,11111999,-795,0,1765317242,13253.131094199991,319.63779459000216,54123.35423304 2025-12-09,21:54:04.000,343,11111962,-795,0,1765317243,13253.164775749996,319.6095980700047,54123.35423304 2025-12-09,21:54:05.000,343,11111979,-795,0,1765317244,13253.17824837,319.6448437200015,54123.24942624001 2025-12-09,21:54:06.000,343,11111964,-795,0,1765317245,13253.11762158,319.6095980700047,54122.86513464001 2025-12-09,21:54:07.000,343,11111937,-795,0,1765317246,13253.171512059991,319.5954998099987,54122.87212176 2025-12-09,21:54:08.000,343,11111943,-795,0,1765317247,13253.252347779991,319.63779459000216,54123.277374720004 2025-12-09,21:54:09.000,343,11111944,-795,0,1765317248,13253.205193609996,319.67304023999895,54123.26340048 2025-12-09,21:54:10.000,343,11111936,-795,0,1765317249,13253.306238259996,319.65894198000024,54123.3751944 2025-12-09,21:54:11.000,343,11111923,-795,0,1765317250,13253.360128740002,319.6448437200015,54123.43807848001 2025-12-09,21:54:12.000,343,11111944,-795,0,1765317251,13253.346656119997,319.63779459000216,54123.24243912 2025-12-09,21:54:13.000,343,11111918,-795,0,1765317252,13253.265820399996,319.62369633000344,54122.87910888 2025-12-09,21:54:14.000,343,11111956,-795,0,1765317253,13253.333183499992,319.6095980700047,54122.98391568001 2025-12-09,21:54:15.000,343,11111888,-795,0,1765317254,13253.353392429992,319.5954998099987,54123.326284560004 2025-12-09,21:54:16.000,343,11111935,-795,0,1765317255,13253.286029329996,319.5954998099987,54123.298336080006 2025-12-09,21:54:17.000,343,11111989,-795,0,1765317256,13253.373601359992,319.6025489399981,54123.33327168 2025-12-09,21:54:18.000,343,11111941,-795,0,1765317257,13253.387073979997,319.57435242000065,54123.36122016 2025-12-09,21:54:19.000,343,11111958,-795,0,1765317258,13253.407282909997,319.57435242000065,54123.14461944 2025-12-09,21:54:20.000,343,11111980,-795,0,1765317259,13253.474646009992,319.5673032900013,54123.1655808 2025-12-09,21:54:21.000,343,11111973,-795,0,1765317260,13253.494854939992,319.5179593799985,54123.28436184 2025-12-09,21:54:22.000,343,11111940,-795,0,1765317261,13253.467909699997,319.5461559000032,54123.50096256 2025-12-09,21:54:23.000,343,11111944,-795,0,1765317262,13253.467909699997,319.5532050300026,54123.52891104 2025-12-09,21:54:24.000,343,11111938,-795,0,1765317263,13253.454437079992,319.53910677000385,54123.57782088 2025-12-09,21:54:25.000,343,11111955,-795,0,1765317264,13253.447700769997,319.5320576400045,54123.612756480004 2025-12-09,21:54:26.000,343,11111966,-795,0,1765317265,13253.434228149992,319.47566460000235,54123.060774000005 2025-12-09,21:54:27.000,343,11111966,-795,0,1765317266,13253.508327559997,319.47566460000235,54123.19352928 2025-12-09,21:54:28.000,343,11111971,-795,0,1765317267,13253.535272799993,319.5038611199998,54123.38218152 2025-12-09,21:54:29.000,343,11111929,-795,0,1765317268,13253.542009110002,319.47566460000235,54123.71057616 2025-12-09,21:54:30.000,343,11111903,-795,0,1765317269,13253.555481729993,319.4615663400036,54123.64769208 2025-12-09,21:54:31.000,343,11111888,-795,0,1765317270,13253.501591250002,319.4615663400036,54123.47301408 2025-12-09,21:54:32.000,343,11111864,-795,0,1765317271,13253.575690659993,319.4827137300017,54123.5498724 2025-12-09,21:54:33.000,343,11111922,-795,0,1765317272,13253.622844830003,319.4333698199989,54123.31929744001 2025-12-09,21:54:34.000,343,11111924,-795,0,1765317273,13253.568954349998,319.41222243000084,54123.26340048 2025-12-09,21:54:35.000,343,11111907,-795,0,1765317274,13253.582426970002,319.4192715600002,54123.235452 2025-12-09,21:54:36.000,343,11111914,-795,0,1765317275,13253.568954349998,319.4474680800049,54123.347245920006 2025-12-09,21:54:37.000,343,11111942,-795,0,1765317276,13253.629581139998,319.4051733000015,54123.563846640005 2025-12-09,21:54:38.000,343,11111885,-795,0,1765317277,13253.730625789998,319.4615663400036,54123.67564056001 2025-12-09,21:54:39.000,343,11111862,-795,0,1765317278,13253.723889479988,319.4615663400036,54123.612756480004 2025-12-09,21:54:40.000,343,11111939,-795,0,1765317279,13253.683471619988,319.41222243000084,54123.228464880005 2025-12-09,21:54:41.000,343,11111933,-635,0,1765317280,13253.649790069998,319.4404189499983,54123.15160656001 2025-12-09,21:54:42.000,343,11111917,-795,0,1765317281,13253.717153169993,319.3840259100034,54123.130645200006 2025-12-09,21:54:43.000,343,11111923,-795,0,1765317282,13253.690207929998,319.39107504000276,54123.53589816001 2025-12-09,21:54:44.000,343,11111885,-715,0,1765317283,13253.744098409989,319.3981241700021,54123.69660192 2025-12-09,21:54:45.000,343,11111920,-795,0,1765317284,13253.777779959993,319.3840259100034,54123.682627680006 2025-12-09,21:54:46.000,343,11111883,-795,0,1765317285,13253.690207929998,319.3699276500047,54123.3751944 2025-12-09,21:54:47.000,343,11111846,-795,0,1765317286,13253.744098409989,319.3064854800032,54123.235452 2025-12-09,21:54:48.000,343,11111852,-795,0,1765317287,13253.771043649998,319.32763287000125,54123.235452 2025-12-09,21:54:49.000,343,11111927,-795,0,1765317288,13253.784516269989,319.3205837400019,54123.25641336 2025-12-09,21:54:50.000,343,11111932,-795,0,1765317289,13253.784516269989,319.34173112999997,54123.66865344 2025-12-09,21:54:51.000,343,11111922,-795,0,1765317290,13253.750834719998,319.34173112999997,54123.54288528 2025-12-09,21:54:52.000,343,11111908,-795,0,1765317291,13253.797988889994,319.3064854800032,54123.612756480004 2025-12-09,21:54:53.000,343,11111881,-795,0,1765317292,13253.818197819994,319.31353461000253,54123.682627680006 2025-12-09,21:54:54.000,343,11111845,-795,0,1765317293,13253.818197819994,319.26419069999974,54123.41711712001 2025-12-09,21:54:55.000,343,11111891,-795,0,1765317294,13253.791252579998,319.2359941800023,54123.3751944 2025-12-09,21:54:56.000,343,11111892,-795,0,1765317295,13253.737362099993,319.250092440001,54123.109683840004 2025-12-09,21:54:57.000,343,11111916,-795,0,1765317296,13253.797988889994,319.27828895999846,54123.43109136 2025-12-09,21:54:58.000,343,11111886,-795,0,1765317297,13253.750834719998,319.2359941800023,54123.59878224 2025-12-09,21:54:59.000,343,11111924,-795,0,1765317298,13253.872088299999,319.24304331000167,54123.66865344 2025-12-09,21:55:00.000,343,11111901,-795,0,1765317299,13253.885560919989,319.20779766000487,54123.71057616 2025-12-09,21:55:01.000,343,11111878,-795,0,1765317300,13253.845143059989,319.17960114000016,54123.52891104 2025-12-09,21:55:02.000,343,11111872,-795,0,1765317301,13253.831670439999,319.14435549000336,54123.3053232 2025-12-09,21:55:03.000,343,11111910,-795,0,1765317302,13253.919242469994,319.14435549000336,54123.466026960006 2025-12-09,21:55:04.000,343,11111903,-795,0,1765317303,13253.912506159999,319.137306360004,54123.75249888001 2025-12-09,21:55:05.000,343,11111897,-795,0,1765317304,13253.952924019999,319.137306360004,54123.74551176 2025-12-09,21:55:06.000,343,11111908,-795,0,1765317305,13253.838406749994,319.13025723000464,54123.53589816001 2025-12-09,21:55:07.000,343,11111905,-795,0,1765317306,13253.939451399994,319.1091098399993,54123.67564056001 2025-12-09,21:55:08.000,343,11111913,-795,0,1765317307,13253.979869259994,319.0597659300038,54123.67564056001 2025-12-09,21:55:09.000,343,11111891,-795,0,1765317308,13253.99334188,319.0386185399984,54123.563846640005 2025-12-09,21:55:10.000,343,11111836,-795,0,1765317309,13254.040496049995,319.0386185399984,54123.466026960006 2025-12-09,21:55:11.000,343,11111883,-795,0,1765317310,13253.932715089999,319.0597659300038,54123.65467920001 2025-12-09,21:55:12.000,343,11111857,-795,0,1765317311,13253.97313295,319.01747115000035,54123.731537520005 2025-12-09,21:55:13.000,343,11111874,-795,0,1765317312,13254.01355081,319.010422020001,54123.72455040001 2025-12-09,21:55:14.000,343,11111842,-795,0,1765317313,13253.952924019999,318.96812724000483,54123.50794968001 2025-12-09,21:55:15.000,343,11111871,-795,0,1765317314,13253.979869259994,318.9751763700042,54123.47301408 2025-12-09,21:55:16.000,343,11111861,-795,0,1765317315,13253.959660329994,318.9258324600014,54123.228464880005 2025-12-09,21:55:17.000,343,11111878,-795,0,1765317316,13254.05396867,318.9469798499995,54123.466026960006 2025-12-09,21:55:18.000,343,11111842,-795,0,1765317317,13254.0741776,318.9046850700033,54123.829357200004 2025-12-09,21:55:19.000,343,11111889,-795,0,1765317318,13254.12806807999,318.9117342000027,54123.829357200004 2025-12-09,21:55:20.000,343,11111869,-795,0,1765317319,13254.10785914999,318.86943941999925,54123.83634432 2025-12-09,21:55:21.000,343,11111889,-795,0,1765317320,13254.02702342999,318.85534116000053,54123.67564056001 2025-12-09,21:55:22.000,343,11111882,-795,0,1765317321,13254.02702342999,318.7989481199984,54123.612756480004 2025-12-09,21:55:23.000,343,11111845,-795,0,1765317322,13254.0741776,318.7637024700016,54123.52891104 2025-12-09,21:55:24.000,343,11111850,-795,0,1765317323,13254.121331769995,318.70730942999944,54123.514936800006 2025-12-09,21:55:25.000,343,11111891,-795,0,1765317324,13254.040496049995,318.7425550800035,54123.77346024001 2025-12-09,21:55:26.000,343,11111844,-795,0,1765317325,13254.040496049995,318.67206378000265,54123.54288528 2025-12-09,21:55:27.000,343,11111840,-795,0,1765317326,13254.060704979995,318.679112910002,54123.70358904001 2025-12-09,21:55:28.000,343,11111844,-795,0,1765317327,13254.06744128999,318.6015724800018,54123.759486 2025-12-09,21:55:29.000,343,11111807,-795,0,1765317328,13254.03375974,318.6015724800018,54123.71057616 2025-12-09,21:55:30.000,343,11111865,-795,0,1765317329,13254.03375974,318.5663268299977,54123.48698832001 2025-12-09,21:55:31.000,343,11111883,-795,0,1765317330,13253.98660556999,318.5310811800009,54123.36820728001 2025-12-09,21:55:32.000,343,11111873,-795,0,1765317331,13254.00681449999,318.52403205000155,54123.64070496 2025-12-09,21:55:33.000,343,11111845,-795,0,1765317332,13253.97313295,318.5310811800009,54123.74551176 2025-12-09,21:55:34.000,343,11111836,-795,0,1765317333,13253.99334188,318.4817372699981,54123.780447360004 2025-12-09,21:55:35.000,343,11111841,-795,0,1765317334,13253.939451399994,318.4958355300041,54123.731537520005 2025-12-09,21:55:36.000,343,11111866,-795,0,1765317335,13253.777779959993,318.46058988000004,54123.14461944 2025-12-09,21:55:37.000,343,11111826,-795,0,1765317336,13253.899033539994,318.39714770999853,54123.3053232 2025-12-09,21:55:38.000,343,11111830,-795,0,1765317337,13253.932715089999,318.36190206000174,54123.35423304 2025-12-09,21:55:39.000,343,11111866,-795,0,1765317338,13253.858615679994,318.39714770999853,54123.69660192 2025-12-09,21:55:40.000,343,11111831,-795,0,1765317339,13253.851879369999,318.37600032000046,54123.62673072001 2025-12-09,21:55:41.000,343,11111821,-795,0,1765317340,13253.851879369999,318.3337055400043,54123.6197436 2025-12-09,21:55:42.000,343,11111834,-795,0,1765317341,13253.865351989989,318.34075467000366,54123.71756328 2025-12-09,21:55:43.000,343,11111827,-795,0,1765317342,13253.811461509998,318.347803800003,54123.633717840006 2025-12-09,21:55:44.000,343,11111819,-795,0,1765317343,13253.838406749994,318.26321424000344,54123.38916864001 2025-12-09,21:55:45.000,343,11111835,-795,0,1765317344,13253.838406749994,318.29845989000023,54123.41013 2025-12-09,21:55:46.000,343,11111861,-795,0,1765317345,13253.737362099993,318.32665640999767,54123.59179512 2025-12-09,21:55:47.000,343,11111845,-795,0,1765317346,13253.777779959993,318.3196072799983,54123.682627680006 2025-12-09,21:55:48.000,343,11111834,-795,0,1765317347,13253.892297229999,318.29845989000023,54123.83634432 2025-12-09,21:55:49.000,343,11111856,-795,0,1765317348,13253.858615679994,318.2702633700028,54123.801408720006 2025-12-09,21:55:50.000,343,11111811,-795,0,1765317349,13253.797988889994,318.2561651100041,54123.780447360004 2025-12-09,21:55:51.000,343,11111827,-795,0,1765317350,13253.764307339989,318.2702633700028,54123.33327168 2025-12-09,21:55:52.000,343,11111799,-795,0,1765317351,13253.717153169993,318.2350177199987,54123.24243912 2025-12-09,21:55:53.000,343,11111835,-795,0,1765317352,13253.717153169993,318.27731250000215,54123.67564056001 2025-12-09,21:55:54.000,343,11111837,-795,0,1765317353,13253.744098409989,318.2420668499981,54123.71756328 2025-12-09,21:55:55.000,343,11111847,-795,0,1765317354,13253.690207929998,318.2702633700028,54123.66865344 2025-12-09,21:55:56.000,343,11111843,-795,0,1765317355,13253.663262689988,318.2702633700028,54123.52192392 2025-12-09,21:55:57.000,343,11111829,-795,0,1765317356,13253.676735309993,318.2914107600009,54123.633717840006 2025-12-09,21:55:58.000,343,11111811,-795,0,1765317357,13253.703680549988,318.2350177199987,54123.396155760005 2025-12-09,21:55:59.000,343,11111800,-795,0,1765317358,13253.622844830003,318.22796858999936,54123.33327168 2025-12-09,21:56:00.000,343,11111834,-795,0,1765317359,13253.649790069998,318.2702633700028,54123.682627680006 2025-12-09,21:56:01.000,343,11111803,-795,0,1765317360,13253.589163279998,318.31255814999895,54123.57083376 2025-12-09,21:56:02.000,343,11111821,-795,0,1765317361,13253.555481729993,318.2561651100041,54123.45903984001 2025-12-09,21:56:03.000,343,11111781,-795,0,1765317362,13253.515063869992,318.2561651100041,54123.47301408 2025-12-09,21:56:04.000,343,11111819,-795,0,1765317363,13253.595899589993,318.2702633700028,54123.62673072001 2025-12-09,21:56:05.000,343,11111793,-795,0,1765317364,13253.548745419997,318.26321424000344,54123.277374720004 2025-12-09,21:56:06.000,343,11111773,-795,0,1765317365,13253.474646009992,318.2702633700028,54123.03981264 2025-12-09,21:56:07.000,343,11111778,-795,0,1765317366,13253.555481729993,318.2702633700028,54123.40314288 2025-12-09,21:56:08.000,343,11111777,-795,0,1765317367,13253.555481729993,318.2420668499981,54123.52192392 2025-12-09,21:56:09.000,343,11111796,-795,0,1765317368,13253.568954349998,318.2702633700028,54123.53589816001 2025-12-09,21:56:10.000,343,11111789,-795,0,1765317369,13253.575690659993,318.22091946,54123.50096256 2025-12-09,21:56:11.000,343,11111769,-795,0,1765317370,13253.515063869992,318.22796858999936,54123.41711712001 2025-12-09,21:56:12.000,343,11111804,-795,0,1765317371,13253.582426970002,318.21387033000065,54123.19352928 2025-12-09,21:56:13.000,343,11111794,-795,0,1765317372,13253.582426970002,318.1997720700019,54123.277374720004 2025-12-09,21:56:14.000,343,11111809,-795,0,1765317373,13253.609372209998,318.1997720700019,54123.563846640005 2025-12-09,21:56:15.000,343,11111808,-795,0,1765317374,13253.420755530002,318.2702633700028,54123.54288528 2025-12-09,21:56:17.000,343,11111775,-795,0,1765317376,13253.461173390002,318.22091946,54123.298336080006 2025-12-09,21:56:17.000,343,11111784,-795,0,1765317376,13253.467909699997,318.19272294000257,54123.396155760005 2025-12-09,21:56:18.000,343,11111792,-795,0,1765317377,13253.461173390002,318.22091946,54123.45205272 2025-12-09,21:56:19.000,343,11111785,-795,0,1765317378,13253.515063869992,318.19272294000257,54123.298336080006 2025-12-09,21:56:20.000,343,11111762,-795,0,1765317379,13253.515063869992,318.22091946,54123.31231032 2025-12-09,21:56:21.000,343,11111773,-795,0,1765317380,13253.528536489997,318.21387033000065,54123.59878224 2025-12-09,21:56:22.000,343,11111776,-795,0,1765317381,13253.474646009992,318.2420668499981,54123.54288528 2025-12-09,21:56:23.000,343,11111782,-795,0,1765317382,13253.481382320002,318.2702633700028,54123.5498724 2025-12-09,21:56:24.000,343,11111809,-795,0,1765317383,13253.501591250002,318.27731250000215,54123.70358904001 2025-12-09,21:56:25.000,343,11111778,-795,0,1765317384,13253.501591250002,318.2561651100041,54123.661666320004 2025-12-09,21:56:26.000,343,11111785,-795,0,1765317385,13253.461173390002,318.22796858999936,54123.3053232 2025-12-09,21:56:27.000,343,11111743,-795,0,1765317386,13253.440964460002,318.2420668499981,54123.298336080006 2025-12-09,21:56:28.000,343,11111768,-795,0,1765317387,13253.501591250002,318.26321424000344,54123.80839584 2025-12-09,21:56:29.000,343,11111748,-795,0,1765317388,13253.515063869992,318.2561651100041,54123.81538296 2025-12-09,21:56:30.000,343,11111750,-795,0,1765317389,13253.535272799993,318.21387033000065,54123.78743448 2025-12-09,21:56:31.000,343,11111757,-795,0,1765317390,13253.461173390002,318.2561651100041,54123.60576936001 2025-12-09,21:56:32.000,343,11111735,-795,0,1765317391,13253.474646009992,318.2420668499981,54123.60576936001 2025-12-09,21:56:33.000,343,11111794,-795,0,1765317392,13253.515063869992,318.1997720700019,54123.41711712001 2025-12-09,21:56:34.000,343,11111766,-795,0,1765317393,13253.508327559997,318.2068212000013,54123.41013 2025-12-09,21:56:35.000,343,11111778,-795,0,1765317394,13253.542009110002,318.1997720700019,54123.66865344 2025-12-09,21:56:36.000,343,11111791,-795,0,1765317395,13253.488118629997,318.17862468000385,54123.59179512 2025-12-09,21:56:37.000,343,11111755,-795,0,1765317396,13253.515063869992,318.1715755500045,54123.73852464 2025-12-09,21:56:38.000,343,11111758,-795,0,1765317397,13253.568954349998,318.1856738100032,54123.780447360004 2025-12-09,21:56:39.000,343,11111734,-795,0,1765317398,13253.528536489997,318.1715755500045,54123.661666320004 2025-12-09,21:56:40.000,343,11111777,-795,0,1765317399,13253.582426970002,318.15042815999914,54123.40314288 2025-12-09,21:56:41.000,343,11111753,-795,0,1765317400,13253.440964460002,318.15042815999914,54123.12365808001 2025-12-09,21:56:42.000,343,11111756,-795,0,1765317401,13253.474646009992,318.17862468000385,54123.53589816001 2025-12-09,21:56:43.000,343,11111749,-795,0,1765317402,13253.481382320002,318.19272294000257,54123.633717840006 2025-12-09,21:56:44.000,343,11111729,-795,0,1765317403,13253.474646009992,318.16452641999786,54123.57782088 2025-12-09,21:56:45.000,343,11111760,-795,0,1765317404,13253.474646009992,318.1574772899985,54123.65467920001 2025-12-09,21:56:46.000,343,11111692,-795,0,1765317405,13253.414019219992,318.1856738100032,54123.38916864001 2025-12-09,21:56:47.000,343,11111653,-795,0,1765317406,13253.434228149992,318.1222316400017,54123.20051640001 2025-12-09,21:56:48.000,343,11111690,-795,0,1765317407,13253.427491839997,318.1222316400017,54123.19352928 2025-12-09,21:56:49.000,343,11111719,-795,0,1765317408,13253.427491839997,318.15042815999914,54123.60576936001 2025-12-09,21:56:50.000,343,11111747,-795,0,1765317409,13253.400546600002,318.1856738100032,54123.59878224 2025-12-09,21:56:51.000,343,11111741,-795,0,1765317410,13253.380337670002,318.15042815999914,54123.493975440004 2025-12-09,21:56:52.000,343,11111714,-795,0,1765317411,13253.393810289992,318.1715755500045,54123.59179512 2025-12-09,21:56:53.000,343,11111724,-795,0,1765317412,13253.454437079992,318.1856738100032,54123.6197436 2025-12-09,21:56:54.000,343,11111652,-795,0,1765317413,13253.414019219992,318.17862468000385,54123.31231032 2025-12-09,21:56:55.000,343,11111723,-795,0,1765317414,13253.420755530002,318.1574772899985,54123.28436184 2025-12-09,21:56:56.000,343,11111718,-795,0,1765317415,13253.252347779991,318.2068212000013,54123.396155760005 2025-12-09,21:56:57.000,343,11111726,-795,0,1765317416,13253.292765639992,318.19272294000257,54123.40314288 2025-12-09,21:56:58.000,343,11111701,-795,0,1765317417,13253.319710880001,318.2068212000013,54123.41711712001 2025-12-09,21:56:59.000,343,11111731,-795,0,1765317418,13253.339919810001,318.17862468000385,54123.563846640005 2025-12-09,21:57:00.000,343,11111744,-795,0,1765317419,13253.346656119997,318.2350177199987,54123.633717840006 2025-12-09,21:57:01.000,343,11111732,-795,0,1765317420,13253.339919810001,318.17862468000385,54123.25641336 2025-12-09,21:57:02.000,343,11111665,-795,0,1765317421,13253.252347779991,318.1856738100032,54123.1655808 2025-12-09,21:57:03.000,343,11111676,-795,0,1765317422,13253.312974569992,318.2068212000013,54123.50096256 2025-12-09,21:57:04.000,343,11111746,-795,0,1765317423,13253.306238259996,318.21387033000065,54123.53589816001 2025-12-09,21:57:05.000,343,11111733,-795,0,1765317424,13253.286029329996,318.22796858999936,54123.38916864001 2025-12-09,21:57:06.000,343,11111707,-795,0,1765317425,13253.259084090001,318.2350177199987,54123.493975440004 2025-12-09,21:57:07.000,343,11111728,-795,0,1765317426,13253.286029329996,318.2561651100041,54123.58480800001 2025-12-09,21:57:08.000,343,11111748,-795,0,1765317427,13253.279293020001,318.22091946,54123.41013 2025-12-09,21:57:09.000,343,11111726,-795,0,1765317428,13253.292765639992,318.2068212000013,54123.38916864001 2025-12-09,21:57:10.000,343,11111741,-795,0,1765317429,13253.259084090001,318.2350177199987,54123.633717840006 2025-12-09,21:57:11.000,343,11111709,-795,0,1765317430,13253.225402539996,318.2561651100041,54123.52891104 2025-12-09,21:57:12.000,343,11111714,-795,0,1765317431,13253.232138849991,318.2843616300015,54123.52891104 2025-12-09,21:57:13.000,343,11111720,-795,0,1765317432,13253.17824837,318.2702633700028,54123.42410424 2025-12-09,21:57:14.000,343,11111753,-795,0,1765317433,13253.232138849991,318.31255814999895,54123.612756480004 2025-12-09,21:57:15.000,343,11111664,-795,0,1765317434,13253.211929919991,318.27731250000215,54123.28436184 2025-12-09,21:57:16.000,343,11111689,-795,0,1765317435,13253.11088526999,318.2350177199987,54123.109683840004 2025-12-09,21:57:17.000,343,11111746,-795,0,1765317436,13253.171512059991,318.2702633700028,54123.20051640001 2025-12-09,21:57:18.000,343,11111681,-795,0,1765317437,13253.238875160001,318.26321424000344,54123.64769208 2025-12-09,21:57:19.000,343,11111677,-795,0,1765317438,13253.238875160001,318.2561651100041,54123.59878224 2025-12-09,21:57:20.000,343,11111738,-795,0,1765317439,13253.225402539996,318.27731250000215,54123.55685952001 2025-12-09,21:57:21.000,343,11111741,-795,0,1765317440,13253.191720989991,318.2491159800047,54123.326284560004 2025-12-09,21:57:22.000,343,11111710,-795,0,1765317441,13253.124357889996,318.2068212000013,54123.158593680004 2025-12-09,21:57:23.000,343,11111710,-795,0,1765317442,13253.17824837,318.1997720700019,54123.24243912 2025-12-09,21:57:24.000,343,11111690,-795,0,1765317443,13253.225402539996,318.22796858999936,54123.50794968001 2025-12-09,21:57:25.000,343,11111710,-795,0,1765317444,13253.13783051,318.2068212000013,54123.48698832001 2025-12-09,21:57:26.000,343,11111640,-795,0,1765317445,13253.063731099995,318.19272294000257,54123.20051640001 2025-12-09,21:57:27.000,343,11111642,-795,0,1765317446,13253.124357889996,318.1856738100032,54123.277374720004 2025-12-09,21:57:28.000,343,11111670,-795,0,1765317447,13253.124357889996,318.19272294000257,54122.91404448001 2025-12-09,21:57:29.000,343,11111715,-795,0,1765317448,13253.124357889996,318.17862468000385,54122.893083120005 2025-12-09,21:57:30.000,343,11111669,-795,0,1765317449,13253.09741265,318.17862468000385,54122.91404448001 2025-12-09,21:57:31.000,343,11111692,-795,0,1765317450,13253.131094199991,318.2068212000013,54123.326284560004 2025-12-09,21:57:32.000,343,11111658,-795,0,1765317451,13253.151303129991,318.19272294000257,54123.35423304 2025-12-09,21:57:33.000,343,11111681,-795,0,1765317452,13253.07046740999,318.1856738100032,54123.347245920006 2025-12-09,21:57:34.000,343,11111651,-795,0,1765317453,13253.124357889996,318.17862468000385,54123.298336080006 2025-12-09,21:57:35.000,343,11111660,-795,0,1765317454,13253.164775749996,318.2068212000013,54122.97692856 2025-12-09,21:57:36.000,343,11111713,-795,0,1765317455,13253.023313239995,318.2068212000013,54122.92801872 2025-12-09,21:57:37.000,343,11111653,-795,0,1765317456,13253.11762158,318.22091946,54123.05378688001 2025-12-09,21:57:38.000,343,11111666,-795,0,1765317457,13253.09741265,318.2491159800047,54123.33327168 2025-12-09,21:57:39.000,343,11111678,-795,0,1765317458,13253.063731099995,318.2420668499981,54123.277374720004 2025-12-09,21:57:40.000,343,11111724,-795,0,1765317459,13253.09067633999,318.2843616300015,54123.36122016 2025-12-09,21:57:41.000,343,11111675,-795,0,1765317460,13253.11762158,318.2350177199987,54123.3751944 2025-12-09,21:57:42.000,343,11111633,-795,0,1765317461,13253.11762158,318.27731250000215,54123.17256792001 2025-12-09,21:57:43.000,343,11111620,-795,0,1765317462,13253.15803944,318.2420668499981,54123.0957096 2025-12-09,21:57:44.000,343,11111655,-795,0,1765317463,13253.131094199991,318.2702633700028,54123.466026960006 2025-12-09,21:57:45.000,343,11111682,-795,0,1765317464,13253.104148959996,318.27731250000215,54123.25641336 2025-12-09,21:57:46.000,343,11111628,-795,0,1765317465,13253.11762158,318.2702633700028,54123.109683840004 2025-12-09,21:57:47.000,343,11111705,-795,0,1765317466,13253.171512059991,318.2843616300015,54123.493975440004 2025-12-09,21:57:48.000,343,11111699,-795,0,1765317467,13253.279293020001,318.2561651100041,54123.38916864001 2025-12-09,21:57:49.000,343,11111621,-795,0,1765317468,13253.245611469996,318.26321424000344,54123.28436184 2025-12-09,21:57:50.000,343,11111641,-795,0,1765317469,13253.272556709991,318.2702633700028,54123.235452 2025-12-09,21:57:51.000,343,11111587,-795,0,1765317470,13253.205193609996,318.29845989000023,54123.3053232 2025-12-09,21:57:52.000,343,11111608,-795,0,1765317471,13253.245611469996,318.29845989000023,54123.36122016 2025-12-09,21:57:53.000,343,11111667,-795,0,1765317472,13253.306238259996,318.31255814999895,54123.42410424 2025-12-09,21:57:54.000,343,11111717,-795,0,1765317473,13253.312974569992,318.2914107600009,54123.445065600004 2025-12-09,21:57:55.000,343,11111644,-795,0,1765317474,13253.319710880001,318.2420668499981,54123.00487704001 2025-12-09,21:57:56.000,343,11111673,-795,0,1765317475,13253.232138849991,318.1856738100032,54122.88609600001 2025-12-09,21:57:57.000,343,11111721,-795,0,1765317476,13253.279293020001,318.1433790299998,54123.06776112 2025-12-09,21:57:58.000,343,11111643,-795,0,1765317477,13253.13783051,318.1856738100032,54123.34025880001 2025-12-09,21:57:59.000,343,11111699,-795,0,1765317478,13253.01657693,318.29845989000023,54123.00487704001 2025-12-09,21:58:00.000,343,11111662,-795,0,1765317479,13252.97615907,318.41124597000453,54123.29134896001 2025-12-09,21:58:01.000,343,11111676,-795,0,1765317480,13253.05025847999,318.52403205000155,54123.33327168 2025-12-09,21:58:02.000,343,11111682,-795,0,1765317481,13253.03678586,318.48878640000476,54123.04679976 2025-12-09,21:58:03.000,343,11111651,-795,0,1765317482,13253.03004954999,318.46058988000004,54123.03282552001 2025-12-09,21:58:04.000,343,11111609,-795,0,1765317483,13253.05699479,318.5028846600035,54123.27038760001 2025-12-09,21:58:05.000,343,11111612,-795,0,1765317484,13253.09067633999,318.52403205000155,54123.45903984001 2025-12-09,21:58:06.000,343,11111618,-795,0,1765317485,13253.00984061999,318.5169829200022,54123.20051640001 2025-12-09,21:58:07.000,343,11111623,-795,0,1765317486,13253.05025847999,318.55927769999835,54123.31929744001 2025-12-09,21:58:08.000,343,11111624,-795,0,1765317487,13253.05699479,318.5028846600035,54123.22147776001 2025-12-09,21:58:09.000,343,11111641,-715,0,1765317488,13253.09741265,318.5310811800009,54123.11667096 2025-12-09,21:58:10.000,343,11111647,-795,0,1765317489,13253.131094199991,318.55927769999835,54123.10269672001 2025-12-09,21:58:11.000,343,11111659,-795,0,1765317490,13253.07720372,318.6015724800018,54123.396155760005 2025-12-09,21:58:12.000,343,11111655,-795,0,1765317491,13253.00984061999,318.5663268299977,54123.42410424 2025-12-09,21:58:13.000,343,11111621,-795,0,1765317492,13253.05025847999,318.6015724800018,54123.5498724 2025-12-09,21:58:14.000,343,11111611,-795,0,1765317493,13253.043522169995,318.6156707400005,54123.41013 2025-12-09,21:58:15.000,343,11111592,-795,0,1765317494,13253.063731099995,318.5945233500024,54123.12365808001 2025-12-09,21:58:16.000,343,11111630,-795,0,1765317495,13253.083940029996,318.5804250900037,54122.92801872 2025-12-09,21:58:17.000,343,11111641,-795,0,1765317496,13253.03004954999,318.5804250900037,54122.9210316 2025-12-09,21:58:18.000,343,11111633,-795,0,1765317497,13252.96942275999,318.6368181299986,54123.228464880005 2025-12-09,21:58:19.000,343,11111605,-795,0,1765317498,13253.11762158,318.6579655200039,54123.514936800006 2025-12-09,21:58:20.000,343,11111611,-795,0,1765317499,13253.131094199991,318.6579655200039,54123.57782088 2025-12-09,21:58:21.000,343,11111609,-795,0,1765317500,13253.11088526999,318.6650146500033,54123.466026960006 2025-12-09,21:58:22.000,343,11111594,-795,0,1765317501,13253.05699479,318.6579655200039,54123.03282552001 2025-12-09,21:58:23.000,343,11111538,-795,0,1765317502,13253.11088526999,318.64386725999793,54123.13763232 2025-12-09,21:58:24.000,343,11111653,-795,0,1765317503,13253.1984573,318.679112910002,54123.326284560004 2025-12-09,21:58:25.000,343,11111568,-795,0,1765317504,13253.083940029996,318.68616204000136,54123.42410424 2025-12-09,21:58:26.000,343,11111581,-795,0,1765317505,13253.11088526999,318.6650146500033,54123.21449064 2025-12-09,21:58:27.000,343,11111601,-795,0,1765317506,13253.03004954999,318.679112910002,54123.38916864001 2025-12-09,21:58:28.000,343,11111631,-795,0,1765317507,13253.144566819996,318.70730942999944,54123.54288528 2025-12-09,21:58:29.000,343,11111634,-795,0,1765317508,13253.13783051,318.6932111700007,54123.31929744001 2025-12-09,21:58:30.000,343,11111592,-795,0,1765317509,13253.151303129991,318.68616204000136,54123.24942624001 2025-12-09,21:58:31.000,343,11111550,-795,0,1765317510,13253.05025847999,318.73550595000415,54123.45205272 2025-12-09,21:58:32.000,343,11111522,-795,0,1765317511,13253.05025847999,318.70730942999944,54123.493975440004 2025-12-09,21:58:33.000,343,11111616,-795,0,1765317512,13253.05699479,318.78484985999967,54123.50096256 2025-12-09,21:58:34.000,343,11111619,-795,0,1765317513,13253.07720372,318.8130463800044,54123.52192392 2025-12-09,21:58:35.000,343,11111629,-795,0,1765317514,13253.03678586,318.7425550800035,54123.12365808001 2025-12-09,21:58:36.000,343,11111633,-795,0,1765317515,13252.982895379995,318.7425550800035,54122.9210316 2025-12-09,21:58:37.000,343,11111598,-795,0,1765317516,13252.982895379995,318.80599724999774,54122.941992960004 2025-12-09,21:58:38.000,343,11111596,-795,0,1765317517,13253.03678586,318.82009551000374,54123.47301408 2025-12-09,21:58:39.000,343,11111599,-795,0,1765317518,13253.03678586,318.8130463800044,54123.41013 2025-12-09,21:58:40.000,343,11111606,-795,0,1765317519,13253.043522169995,318.8130463800044,54123.43807848001 2025-12-09,21:58:41.000,343,11111629,-795,0,1765317520,13253.00984061999,318.78484985999967,54123.235452 2025-12-09,21:58:42.000,343,11111615,-795,0,1765317521,13252.95595014,318.77075160000095,54122.962954320006 2025-12-09,21:58:43.000,343,11111579,-795,0,1765317522,13253.003104309995,318.7284568200048,54123.109683840004 2025-12-09,21:58:44.000,343,11111636,-795,0,1765317523,13253.07046740999,318.72140768999816,54123.0957096 2025-12-09,21:58:45.000,343,11111565,-795,0,1765317524,13252.982895379995,318.7284568200048,54123.445065600004 2025-12-09,21:58:46.000,343,11111589,-795,0,1765317525,13252.861641799995,318.7284568200048,54123.10269672001 2025-12-09,21:58:47.000,343,11111511,-795,0,1765317526,13252.88858703999,318.7496042100029,54123.19352928 2025-12-09,21:58:48.000,343,11111525,-795,0,1765317527,13252.922268589995,318.70730942999944,54123.25641336 2025-12-09,21:58:49.000,343,11111607,-795,0,1765317528,13252.922268589995,318.6932111700007,54122.93500584001 2025-12-09,21:58:50.000,343,11111582,-795,0,1765317529,13252.94921382999,318.679112910002,54123.011864160006 2025-12-09,21:58:51.000,343,11111563,-795,0,1765317530,13252.86837810999,318.72140768999816,54123.13763232 2025-12-09,21:58:52.000,343,11111587,-795,0,1765317531,13252.85490549,318.7143585599988,54123.24243912 2025-12-09,21:58:53.000,343,11111591,-795,0,1765317532,13252.88858703999,318.72140768999816,54123.326284560004 2025-12-09,21:58:54.000,343,11111542,-795,0,1765317533,13252.91553228,318.6932111700007,54123.36122016 2025-12-09,21:58:55.000,343,11111557,-795,0,1765317534,13252.84816917999,318.72140768999816,54123.24942624001 2025-12-09,21:58:56.000,343,11111593,-795,0,1765317535,13252.733651909999,318.679112910002,54122.80923768 2025-12-09,21:58:57.000,343,11111559,-795,0,1765317536,13252.801015009994,318.6932111700007,54122.88609600001 2025-12-09,21:58:58.000,343,11111545,-795,0,1765317537,13252.77406977,318.72140768999816,54123.228464880005 2025-12-09,21:58:59.000,343,11111563,-795,0,1765317538,13252.84816917999,318.75665334000223,54123.33327168 2025-12-09,21:59:00.000,343,11111552,-795,0,1765317539,13252.86837810999,318.7002603000001,54123.40314288 2025-12-09,21:59:01.000,343,11111582,-795,0,1765317540,13252.74712452999,318.73550595000415,54123.40314288 2025-12-09,21:59:02.000,343,11111513,-795,0,1765317541,13252.760597149994,318.70730942999944,54123.109683840004 2025-12-09,21:59:03.000,343,11111478,-795,0,1765317542,13252.7942787,318.68616204000136,54123.03282552001 2025-12-09,21:59:04.000,343,11111583,-795,0,1765317543,13252.760597149994,318.6932111700007,54123.00487704001 2025-12-09,21:59:05.000,343,11111574,-795,0,1765317544,13252.713442979999,318.679112910002,54123.24942624001 2025-12-09,21:59:06.000,343,11111549,-795,0,1765317545,13252.68649773999,318.6932111700007,54123.00487704001 2025-12-09,21:59:07.000,343,11111553,-795,0,1765317546,13252.699970359994,318.6650146500033,54123.25641336 2025-12-09,21:59:08.000,343,11111555,-795,0,1765317547,13252.70670666999,318.6932111700007,54123.36122016 2025-12-09,21:59:09.000,343,11111567,-795,0,1765317548,13252.75386084,318.6156707400005,54123.10269672001 2025-12-09,21:59:10.000,343,11111553,-795,0,1765317549,13252.72691559999,318.6015724800018,54123.11667096 2025-12-09,21:59:11.000,343,11111527,-795,0,1765317550,13252.679761429994,318.6156707400005,54123.060774000005 2025-12-09,21:59:12.000,343,11111544,-795,0,1765317551,13252.666288809989,318.6015724800018,54123.25641336 2025-12-09,21:59:13.000,343,11111515,-795,0,1765317552,13252.605662019989,318.6297689999992,54123.228464880005 2025-12-09,21:59:14.000,343,11111550,-795,0,1765317553,13252.70670666999,318.60862161000114,54123.347245920006 2025-12-09,21:59:15.000,343,11111573,-795,0,1765317554,13252.72691559999,318.6368181299986,54123.35423304 2025-12-09,21:59:16.000,343,11111568,-795,0,1765317555,13252.632607259999,318.5663268299977,54122.83019904 2025-12-09,21:59:17.000,343,11111600,-795,0,1765317556,13252.659552499994,318.6015724800018,54123.05378688001 2025-12-09,21:59:18.000,343,11111552,-795,0,1765317557,13252.679761429994,318.5945233500024,54123.12365808001 2025-12-09,21:59:19.000,343,11111561,-795,0,1765317558,13252.619134639994,318.64386725999793,54123.011864160006 2025-12-09,21:59:20.000,343,11111589,-795,0,1765317559,13252.652816189999,318.6368181299986,54123.31231032 2025-12-09,21:59:21.000,343,11111548,-795,0,1765317560,13252.666288809989,318.6579655200039,54123.13763232 2025-12-09,21:59:22.000,343,11111557,-795,0,1765317561,13252.605662019989,318.6368181299986,54123.12365808001 2025-12-09,21:59:23.000,343,11111524,-795,0,1765317562,13252.652816189999,318.64386725999793,54122.98391568001 2025-12-09,21:59:24.000,343,11111585,-795,0,1765317563,13252.679761429994,318.6297689999992,54122.990902800004 2025-12-09,21:59:25.000,343,11111555,-795,0,1765317564,13252.693234049999,318.6932111700007,54123.27038760001 2025-12-09,21:59:26.000,343,11111518,-795,0,1765317565,13252.612398329999,318.6932111700007,54122.96994144 2025-12-09,21:59:27.000,343,11111521,-795,0,1765317566,13252.625870949989,318.7002603000001,54122.98391568001 2025-12-09,21:59:28.000,343,11111478,-795,0,1765317567,13252.659552499994,318.6932111700007,54123.0957096 2025-12-09,21:59:29.000,343,11111525,-795,0,1765317568,13252.70670666999,318.6932111700007,54122.87212176 2025-12-09,21:59:30.000,343,11111503,-795,0,1765317569,13252.693234049999,318.7002603000001,54122.86513464001 2025-12-09,21:59:31.000,343,11111543,-795,0,1765317570,13252.70670666999,318.70730942999944,54122.76731496001 2025-12-09,21:59:32.000,343,11111534,-795,0,1765317571,13252.733651909999,318.7425550800035,54123.17256792001 2025-12-09,21:59:33.000,343,11111548,-795,0,1765317572,13252.7942787,318.75665334000223,54123.29134896001 2025-12-09,21:59:34.000,343,11111484,-795,0,1765317573,13252.76733345999,318.77075160000095,54123.24243912 2025-12-09,21:59:35.000,343,11111446,-795,0,1765317574,13252.760597149994,318.7425550800035,54123.13763232 2025-12-09,21:59:36.000,343,11111523,-795,0,1765317575,13252.699970359994,318.7284568200048,54122.71840512001 2025-12-09,21:59:37.000,343,11111496,-795,0,1765317576,13252.720179289994,318.7425550800035,54122.66250816 2025-12-09,21:59:38.000,343,11111530,-795,0,1765317577,13252.77406977,318.7284568200048,54122.86513464001 2025-12-09,21:59:39.000,343,11111532,-795,0,1765317578,13252.84816917999,318.77075160000095,54123.27038760001 2025-12-09,21:59:40.000,343,11111522,-795,0,1765317579,13252.87511442,318.7284568200048,54123.31929744001 2025-12-09,21:59:41.000,343,11111526,-795,0,1765317580,13252.881850729995,318.73550595000415,54123.28436184 2025-12-09,21:59:42.000,343,11111494,-795,0,1765317581,13252.81448763,318.70730942999944,54123.24942624001 2025-12-09,21:59:43.000,343,11111467,-795,0,1765317582,13252.89532335,318.68616204000136,54122.93500584001 2025-12-09,21:59:44.000,343,11111517,-795,0,1765317583,13252.90879596999,318.7002603000001,54123.01885128 2025-12-09,21:59:45.000,343,11111501,-795,0,1765317584,13252.92900489999,318.7143585599988,54123.20750352 2025-12-09,21:59:46.000,343,11111499,-795,0,1765317585,13252.92900489999,318.68616204000136,54123.0957096 2025-12-09,21:59:47.000,343,11111533,-795,0,1765317586,13252.92900489999,318.7143585599988,54123.28436184 2025-12-09,21:59:48.000,343,11111512,-795,0,1765317587,13252.96942275999,318.6932111700007,54123.38218152 2025-12-09,21:59:49.000,343,11111525,-795,0,1765317588,13252.98963168999,318.72140768999816,54123.21449064 2025-12-09,21:59:50.000,343,11111488,-795,0,1765317589,13253.063731099995,318.7496042100029,54123.17256792001 2025-12-09,21:59:51.000,343,11111461,-795,0,1765317590,13253.00984061999,318.6932111700007,54122.95596720001 2025-12-09,21:59:52.000,343,11111468,-795,0,1765317591,13253.07046740999,318.8271446400031,54123.35423304 2025-12-09,21:59:53.000,343,11111494,-795,0,1765317592,13253.09741265,318.83419377000246,54123.38218152 2025-12-09,21:59:54.000,343,11111534,-795,0,1765317593,13253.11762158,318.75665334000223,54123.38916864001 2025-12-09,21:59:55.000,343,11111472,-795,0,1765317594,13253.13783051,318.75665334000223,54123.277374720004 2025-12-09,21:59:56.000,343,11111545,-795,0,1765317595,13253.083940029996,318.7989481199984,54123.00487704001 2025-12-09,21:59:57.000,343,11111478,-795,0,1765317596,13253.1984573,318.7989481199984,54122.990902800004 2025-12-09,21:59:58.000,343,11111426,-795,0,1765317597,13253.232138849991,318.7778007300003,54123.20750352 2025-12-09,21:59:59.000,343,11111475,-795,0,1765317598,13253.205193609996,318.8271446400031,54123.493975440004 2025-12-09,22:00:00.000,343,11111501,-795,0,1765317599,13253.225402539996,318.83419377000246,54123.466026960006 2025-12-09,22:00:01.000,343,11111519,-795,0,1765317600,13253.225402539996,318.8482920300012,54123.36820728001 2025-12-09,22:00:02.000,343,11111502,-795,0,1765317601,13253.265820399996,318.7989481199984,54123.36820728001 2025-12-09,22:00:03.000,343,11111510,-795,0,1765317602,13253.306238259996,318.77075160000095,54123.20750352 2025-12-09,22:00:04.000,343,11111494,-795,0,1765317603,13253.360128740002,318.7425550800035,54123.235452 2025-12-09,22:00:05.000,343,11111497,-795,0,1765317604,13253.373601359992,318.7496042100029,54123.22147776001 2025-12-09,22:00:06.000,343,11111471,-795,0,1765317605,13253.272556709991,318.77075160000095,54123.347245920006 2025-12-09,22:00:07.000,343,11111481,-795,0,1765317606,13253.339919810001,318.7637024700016,54123.36820728001 2025-12-09,22:00:08.000,343,11111431,-795,0,1765317607,13253.353392429992,318.7496042100029,54123.396155760005 2025-12-09,22:00:09.000,343,11111453,-795,0,1765317608,13253.393810289992,318.7496042100029,54123.40314288 2025-12-09,22:00:10.000,343,11111456,-795,0,1765317609,13253.414019219992,318.7143585599988,54123.12365808001 2025-12-09,22:00:11.000,343,11111505,-795,0,1765317610,13253.373601359992,318.6650146500033,54123.04679976 2025-12-09,22:00:12.000,343,11111460,-795,0,1765317611,13253.407282909997,318.679112910002,54123.25641336 2025-12-09,22:00:13.000,343,11111477,-795,0,1765317612,13253.434228149992,318.7143585599988,54123.563846640005 2025-12-09,22:00:14.000,343,11111437,-795,0,1765317613,13253.427491839997,318.68616204000136,54123.50096256 2025-12-09,22:00:15.000,343,11111477,-795,0,1765317614,13253.434228149992,318.6932111700007,54123.41711712001 2025-12-09,22:00:16.000,343,11111477,-795,0,1765317615,13253.434228149992,318.72140768999816,54123.25641336 2025-12-09,22:00:17.000,343,11111486,-795,0,1765317616,13253.461173390002,318.6932111700007,54123.03282552001 2025-12-09,22:00:18.000,343,11111512,-795,0,1765317617,13253.427491839997,318.73550595000415,54123.060774000005 2025-12-09,22:00:19.000,343,11111484,-795,0,1765317618,13253.508327559997,318.7778007300003,54123.45903984001 2025-12-09,22:00:20.000,343,11111468,-795,0,1765317619,13253.467909699997,318.75665334000223,54123.277374720004 2025-12-09,22:00:21.000,343,11111449,-795,0,1765317620,13253.555481729993,318.8271446400031,54123.50096256 2025-12-09,22:00:22.000,343,11111396,-795,0,1765317621,13253.555481729993,318.86943941999925,54123.445065600004 2025-12-09,22:00:23.000,343,11111440,-795,0,1765317622,13253.622844830003,318.8905868100046,54123.35423304 2025-12-09,22:00:24.000,343,11111438,-795,0,1765317623,13253.643053759988,318.8764885499986,54123.22147776001 2025-12-09,22:00:25.000,343,11111434,-795,0,1765317624,13253.717153169993,318.89763594000397,54123.1655808 2025-12-09,22:00:26.000,343,11111443,-795,0,1765317625,13253.669998999998,318.9117342000027,54123.33327168 2025-12-09,22:00:27.000,343,11111455,-795,0,1765317626,13253.730625789998,318.9469798499995,54123.43807848001 2025-12-09,22:00:28.000,343,11111516,-795,0,1765317627,13253.791252579998,318.9258324600014,54123.65467920001 2025-12-09,22:00:29.000,343,11111436,-795,0,1765317628,13253.811461509998,318.9117342000027,54123.54288528 2025-12-09,22:00:30.000,343,11111435,-795,0,1765317629,13253.878824609994,318.8764885499986,54123.24243912 2025-12-09,22:00:31.000,343,11111409,-795,0,1765317630,13253.791252579998,318.8482920300012,54123.158593680004 2025-12-09,22:00:32.000,343,11111413,-795,0,1765317631,13253.858615679994,318.8412429000018,54123.24243912 2025-12-09,22:00:33.000,343,11111411,-795,0,1765317632,13253.932715089999,318.8271446400031,54123.62673072001 2025-12-09,22:00:34.000,343,11111428,-795,0,1765317633,13253.92597877999,318.78484985999967,54123.66865344 2025-12-09,22:00:35.000,343,11111425,-795,0,1765317634,13253.899033539994,318.7496042100029,54123.466026960006 2025-12-09,22:00:36.000,343,11111430,-795,0,1765317635,13253.98660556999,318.7143585599988,54123.4800012 2025-12-09,22:00:37.000,343,11111476,-795,0,1765317636,13254.05396867,318.552228569999,54123.28436184 2025-12-09,22:00:38.000,343,11111453,-795,0,1765317637,13254.202167489995,318.47468813999876,54123.347245920006 2025-12-09,22:00:39.000,343,11111409,-795,0,1765317638,13254.33689369,318.48878640000476,54123.38916864001 2025-12-09,22:00:40.000,343,11111453,-795,0,1765317639,13254.431202029991,318.54517943999963,54123.612756480004 2025-12-09,22:00:41.000,343,11111421,-795,0,1765317640,13254.424465719996,318.65091639000457,54123.45903984001 2025-12-09,22:00:42.000,343,11111451,-795,0,1765317641,13254.410993099991,318.7284568200048,54123.54288528 2025-12-09,22:00:43.000,343,11111434,-795,0,1765317642,13254.35710262,318.791898989999,54123.66865344 2025-12-09,22:00:44.000,343,11111439,-795,0,1765317643,13254.323421069996,318.78484985999967,54123.40314288 2025-12-09,22:00:45.000,343,11111408,-795,0,1765317644,13254.30994844999,318.8130463800044,54123.29134896001 2025-12-09,22:00:46.000,343,11111375,-795,0,1765317645,13254.161749629995,318.8271446400031,54123.52891104 2025-12-09,22:00:47.000,343,11111384,-795,0,1765317646,13254.202167489995,318.8412429000018,54123.633717840006 2025-12-09,22:00:48.000,343,11111390,-795,0,1765317647,13254.24932165999,318.80599724999774,54123.60576936001 2025-12-09,22:00:49.000,343,11111453,-795,0,1765317648,13254.26953058999,318.83419377000246,54123.62673072001 2025-12-09,22:00:50.000,343,11111407,-795,0,1765317649,13254.21564011,318.7989481199984,54123.48698832001 2025-12-09,22:00:51.000,343,11111428,-795,0,1765317650,13254.26953058999,318.8130463800044,54123.26340048 2025-12-09,22:00:52.000,343,11111365,-795,0,1765317651,13254.31668476,318.8482920300012,54123.31231032 2025-12-09,22:00:53.000,343,11111463,-795,0,1765317652,13254.37731155,318.85534116000053,54123.75249888001 2025-12-09,22:00:54.000,343,11111417,-795,0,1765317653,13254.444674649996,318.86943941999925,54123.72455040001 2025-12-09,22:00:55.000,343,11111428,-795,0,1765317654,13254.424465719996,318.88353767999797,54123.64769208 2025-12-09,22:00:56.000,343,11111400,-795,0,1765317655,13254.424465719996,318.8764885499986,54123.514936800006 2025-12-09,22:00:57.000,343,11111431,-795,0,1765317656,13254.478356200001,318.8764885499986,54123.17256792001 2025-12-09,22:00:58.000,343,11111441,-795,0,1765317657,13254.532246679992,318.78484985999967,54123.27038760001 2025-12-09,22:00:59.000,343,11111407,-795,0,1765317658,13254.680445500002,318.78484985999967,54123.38916864001 2025-12-09,22:01:00.000,343,11111422,-795,0,1765317659,13254.774753839993,318.70730942999944,54123.73852464 2025-12-09,22:01:01.000,343,11111393,-795,0,1765317660,13254.747808599997,318.6579655200039,54123.633717840006 2025-12-09,22:01:02.000,343,11111398,-795,0,1765317661,13254.700654430002,318.6156707400005,54123.612756480004 2025-12-09,22:01:03.000,343,11111373,-795,0,1765317662,13254.693918119992,318.6368181299986,54123.70358904001 2025-12-09,22:01:04.000,343,11111407,-795,0,1765317663,13254.653500259992,318.65091639000457,54123.41711712001 2025-12-09,22:01:05.000,343,11111425,-715,0,1765317664,13254.660236570002,318.679112910002,54123.43807848001 2025-12-09,22:01:06.000,343,11111397,-795,0,1765317665,13254.646763949997,318.6932111700007,54123.445065600004 2025-12-09,22:01:07.000,343,11111391,-795,0,1765317666,13254.680445500002,318.67206378000265,54123.83634432 2025-12-09,22:01:08.000,343,11111353,-795,0,1765317667,13254.774753839993,318.6579655200039,54123.899228400005 2025-12-09,22:01:09.000,343,11111439,-795,0,1765317668,13254.794962769993,318.67206378000265,54123.82237008001 2025-12-09,22:01:10.000,343,11111382,-795,0,1765317669,13254.848853249998,318.6156707400005,54123.850318560006 2025-12-09,22:01:11.000,343,11111371,-795,0,1765317670,13254.781490150002,318.58747422000306,54123.445065600004 2025-12-09,22:01:12.000,343,11111397,-795,0,1765317671,13254.848853249998,318.55927769999835,54123.59878224 2025-12-09,22:01:13.000,343,11111429,-795,0,1765317672,13254.882534799988,318.58747422000306,54123.94115112001 2025-12-09,22:01:14.000,343,11111385,-795,0,1765317673,13254.882534799988,318.55927769999835,54123.97608672 2025-12-09,22:01:15.000,343,11111342,-795,0,1765317674,13254.828644319998,318.5663268299977,54123.77346024001 2025-12-09,22:01:16.000,343,11111390,-795,0,1765317675,13254.828644319998,318.60862161000114,54123.829357200004 2025-12-09,22:01:17.000,343,11111391,-795,0,1765317676,13254.909480039998,318.5663268299977,54123.79442160001 2025-12-09,22:01:18.000,343,11111373,-795,0,1765317677,13254.902743729988,318.4817372699981,54123.69660192 2025-12-09,22:01:19.000,343,11111367,-795,0,1765317678,13254.896007419993,318.50993379000283,54123.67564056001 2025-12-09,22:01:20.000,343,11111402,-795,0,1765317679,13254.909480039998,318.5804250900037,54123.997048080004 2025-12-09,22:01:21.000,343,11111403,-795,0,1765317680,13254.794962769993,318.60862161000114,54123.58480800001 2025-12-09,22:01:22.000,343,11111401,-795,0,1765317681,13254.855589559993,318.6015724800018,54123.92018976001 2025-12-09,22:01:23.000,343,11111396,-795,0,1765317682,13254.882534799988,318.5945233500024,54124.03198368 2025-12-09,22:01:24.000,343,11111370,-795,0,1765317683,13254.936425279993,318.5663268299977,54123.78743448 2025-12-09,22:01:25.000,343,11111358,-795,0,1765317684,13254.936425279993,318.60862161000114,54123.80839584 2025-12-09,22:01:26.000,343,11111312,-795,0,1765317685,13254.882534799988,318.6015724800018,54123.57083376 2025-12-09,22:01:27.000,343,11111368,-795,0,1765317686,13254.889271109998,318.62271986999986,54123.98307384 2025-12-09,22:01:28.000,343,11111362,-795,0,1765317687,13254.902743729988,318.6368181299986,54124.018009440006 2025-12-09,22:01:29.000,343,11111359,-795,0,1765317688,13254.929688969998,318.6297689999992,54124.04595792 2025-12-09,22:01:30.000,343,11111376,-795,0,1765317689,13254.949897899998,318.6015724800018,54123.997048080004 2025-12-09,22:01:31.000,343,11111373,-795,0,1765317690,13254.922952659988,318.6156707400005,54123.563846640005 2025-12-09,22:01:32.000,343,11111392,-795,0,1765317691,13254.970106829998,318.6297689999992,54123.67564056001 2025-12-09,22:01:33.000,343,11111383,-795,0,1765317692,13254.983579449989,318.60862161000114,54123.90621552 2025-12-09,22:01:34.000,343,11111347,-795,0,1765317693,13254.983579449989,318.5945233500024,54124.05294504 2025-12-09,22:01:35.000,343,11111368,-795,0,1765317694,13254.976843139993,318.6297689999992,54123.96211248001 2025-12-09,22:01:36.000,343,11111365,-795,0,1765317695,13254.902743729988,318.6015724800018,54123.82237008001 2025-12-09,22:01:37.000,343,11111370,-795,0,1765317696,13254.949897899998,318.5945233500024,54123.78743448 2025-12-09,22:01:38.000,343,11111392,-795,0,1765317697,13254.956634209993,318.5310811800009,54123.57782088 2025-12-09,22:01:39.000,343,11111304,-795,0,1765317698,13254.976843139993,318.5310811800009,54123.661666320004 2025-12-09,22:01:40.000,343,11111331,-795,0,1765317699,13254.997052069994,318.5310811800009,54124.05993216001 2025-12-09,22:01:41.000,343,11111353,-795,0,1765317700,13254.963370519989,318.5310811800009,54124.0739064 2025-12-09,22:01:42.000,343,11111327,-795,0,1765317701,13254.963370519989,318.4958355300041,54123.99006096001 2025-12-09,22:01:43.000,343,11111362,-795,0,1765317702,13254.943161589988,318.46058988000004,54124.018009440006 2025-12-09,22:01:44.000,343,11111333,-795,0,1765317703,13254.916216349993,318.41124597000453,54123.801408720006 2025-12-09,22:01:45.000,343,11111322,-795,0,1765317704,13254.916216349993,318.4323933600026,54123.66865344 2025-12-09,22:01:46.000,343,11111359,-795,0,1765317705,13254.855589559993,318.4323933600026,54123.62673072001 2025-12-09,22:01:47.000,343,11111349,-795,0,1765317706,13254.922952659988,318.42534423000325,54123.95512536 2025-12-09,22:01:48.000,343,11111400,-795,0,1765317707,13254.922952659988,318.3900985799992,54124.09486776 2025-12-09,22:01:49.000,343,11111350,-795,0,1765317708,13254.949897899998,318.4041968399979,54124.12980336001 2025-12-09,22:01:50.000,343,11111335,-795,0,1765317709,13254.828644319998,318.4041968399979,54123.94115112001 2025-12-09,22:01:51.000,343,11111368,-795,0,1765317710,13254.821908010003,318.37600032000046,54123.59179512 2025-12-09,22:01:52.000,343,11111350,-795,0,1765317711,13254.808435389998,318.41124597000453,54123.62673072001 2025-12-09,22:01:53.000,343,11111368,-795,0,1765317712,13254.808435389998,318.43944249000197,54123.71756328 2025-12-09,22:01:54.000,343,11111345,-795,0,1765317713,13254.875798489993,318.46058988000004,54124.12980336001 2025-12-09,22:01:55.000,343,11111345,-795,0,1765317714,13254.848853249998,318.48878640000476,54124.164738960004 2025-12-09,22:01:56.000,343,11111344,-795,0,1765317715,13254.754544909993,318.4958355300041,54123.95512536 2025-12-09,22:01:57.000,343,11111355,-795,0,1765317716,13254.788226459998,318.5169829200022,54124.10185488 2025-12-09,22:01:58.000,343,11111277,-795,0,1765317717,13254.902743729988,318.4817372699981,54123.8642928 2025-12-09,22:01:59.000,343,11111334,-795,0,1765317718,13254.794962769993,318.5028846600035,54123.80839584 2025-12-09,22:02:00.000,343,11111322,-795,0,1765317719,13254.788226459998,318.5310811800009,54123.997048080004 2025-12-09,22:02:01.000,343,11111312,-795,0,1765317720,13254.754544909993,318.54517943999963,54123.997048080004 2025-12-09,22:02:02.000,343,11111328,-795,0,1765317721,13254.774753839993,318.552228569999,54124.03897080001 2025-12-09,22:02:03.000,343,11111310,-795,0,1765317722,13254.781490150002,318.552228569999,54124.05993216001 2025-12-09,22:02:04.000,343,11111325,-795,0,1765317723,13254.835380629993,318.5028846600035,54124.136790480006 2025-12-09,22:02:05.000,343,11111352,-795,0,1765317724,13254.754544909993,318.5310811800009,54123.90621552 2025-12-09,22:02:06.000,343,11111318,-795,0,1765317725,13254.714127049992,318.50993379000283,54123.57083376 2025-12-09,22:02:07.000,343,11111312,-795,0,1765317726,13254.747808599997,318.52403205000155,54124.018009440006 2025-12-09,22:02:08.000,343,11111319,-795,0,1765317727,13254.781490150002,318.48878640000476,54124.05294504 2025-12-09,22:02:09.000,343,11111300,-795,0,1765317728,13254.788226459998,318.4817372699981,54124.08788064001 2025-12-09,22:02:10.000,343,11111328,-795,0,1765317729,13254.774753839993,318.4958355300041,54124.05294504 2025-12-09,22:02:11.000,343,11111296,-795,0,1765317730,13254.707390739997,318.48878640000476,54123.66865344 2025-12-09,22:02:12.000,343,11111356,-795,0,1765317731,13254.727599669997,318.4323933600026,54123.59179512 2025-12-09,22:02:13.000,343,11111294,-795,0,1765317732,13254.700654430002,318.46058988000004,54123.682627680006 2025-12-09,22:02:14.000,343,11111322,-795,0,1765317733,13254.734335979992,318.43944249000197,54124.0040352 2025-12-09,22:02:15.000,343,11111299,-795,0,1765317734,13254.687181809997,318.46058988000004,54123.969099600006 2025-12-09,22:02:16.000,343,11111306,-795,0,1765317735,13254.586137159997,318.4817372699981,54123.83634432 2025-12-09,22:02:17.000,343,11111338,-795,0,1765317736,13254.673709189992,318.47468813999876,54123.85730568 2025-12-09,22:02:18.000,343,11111312,-795,0,1765317737,13254.640027640002,318.4182951000039,54123.731537520005 2025-12-09,22:02:19.000,343,11111291,-795,0,1765317738,13254.680445500002,318.42534423000325,54123.64769208 2025-12-09,22:02:20.000,343,11111283,-795,0,1765317739,13254.606346089997,318.4323933600026,54123.54288528 2025-12-09,22:02:21.000,343,11111342,-795,0,1765317740,13254.680445500002,318.4464916200013,54123.934164 2025-12-09,22:02:22.000,343,11111275,-795,0,1765317741,13254.538982990001,318.52403205000155,54124.018009440006 2025-12-09,22:02:23.000,343,11111337,-795,0,1765317742,13254.673709189992,318.47468813999876,54123.92717688 2025-12-09,22:02:24.000,343,11111290,-795,0,1765317743,13254.626555019997,318.4464916200013,54123.99006096001 2025-12-09,22:02:25.000,343,11111298,-795,0,1765317744,13254.640027640002,318.46058988000004,54123.58480800001 2025-12-09,22:02:26.000,343,11111287,-795,0,1765317745,13254.646763949997,318.4323933600026,54123.58480800001 2025-12-09,22:02:27.000,343,11111311,-795,0,1765317746,13254.687181809997,318.4535407500007,54123.759486 2025-12-09,22:02:28.000,343,11111346,-795,0,1765317747,13254.734335979992,318.46058988000004,54124.09486776 2025-12-09,22:02:29.000,343,11111308,-795,0,1765317748,13254.761281220002,318.3830494499998,54124.10884200001 2025-12-09,22:02:30.000,343,11111218,-795,0,1765317749,13254.734335979992,318.36190206000174,54124.10884200001 2025-12-09,22:02:31.000,343,11111285,-795,0,1765317750,13254.707390739997,318.42534423000325,54123.87826704 2025-12-09,22:02:32.000,343,11111282,-795,0,1765317751,13254.741072290002,318.36190206000174,54123.69660192 2025-12-09,22:02:33.000,343,11111304,-795,0,1765317752,13254.761281220002,318.3196072799983,54123.64769208 2025-12-09,22:02:34.000,343,11111296,-795,0,1765317753,13254.821908010003,318.347803800003,54124.115829120004 2025-12-09,22:02:35.000,343,11111294,-795,0,1765317754,13254.821908010003,318.3548529300024,54124.15076472 2025-12-09,22:02:36.000,343,11111250,-795,0,1765317755,13254.741072290002,318.3055090199996,54123.94115112001 2025-12-09,22:02:37.000,343,11111294,-795,0,1765317756,13254.774753839993,318.3055090199996,54124.115829120004 2025-12-09,22:02:38.000,343,11111244,-795,0,1765317757,13254.875798489993,318.29845989000023,54124.03198368 2025-12-09,22:02:39.000,343,11111289,-795,0,1765317758,13254.828644319998,318.2491159800047,54123.87127992001 2025-12-09,22:02:40.000,343,11111268,-795,0,1765317759,13254.821908010003,318.22091946,54123.83634432 2025-12-09,22:02:41.000,343,11111242,-795,0,1765317760,13254.754544909993,318.2843616300015,54124.02499656 2025-12-09,22:02:42.000,343,11111272,-795,0,1765317761,13254.768017529997,318.2420668499981,54124.05993216001 2025-12-09,22:02:43.000,343,11111261,-795,0,1765317762,13254.774753839993,318.22796858999936,54124.234610160005 2025-12-09,22:02:44.000,343,11111299,-795,0,1765317763,13254.761281220002,318.22091946,54124.136790480006 2025-12-09,22:02:45.000,343,11111314,-795,0,1765317764,13254.781490150002,318.21387033000065,54123.934164 2025-12-09,22:02:46.000,343,11111278,-795,0,1765317765,13254.727599669997,318.1997720700019,54123.67564056001 2025-12-09,22:02:47.000,343,11111230,-795,0,1765317766,13254.747808599997,318.2350177199987,54123.759486 2025-12-09,22:02:48.000,343,11111268,-795,0,1765317767,13254.774753839993,318.2491159800047,54124.136790480006 2025-12-09,22:02:49.000,343,11111244,-795,0,1765317768,13254.774753839993,318.2702633700028,54124.17172608 2025-12-09,22:02:50.000,343,11111279,-795,0,1765317769,13254.747808599997,318.2420668499981,54124.0739064 2025-12-09,22:02:51.000,343,11111243,-795,0,1765317770,13254.700654430002,318.2702633700028,54124.018009440006 2025-12-09,22:02:52.000,343,11111301,-795,0,1765317771,13254.646763949997,318.2561651100041,54123.5498724 2025-12-09,22:02:53.000,343,11111251,-795,0,1765317772,13254.700654430002,318.27731250000215,54123.75249888001 2025-12-09,22:02:54.000,343,11111231,-795,0,1765317773,13254.741072290002,318.27731250000215,54123.87127992001 2025-12-09,22:02:55.000,343,11111239,-795,0,1765317774,13254.687181809997,318.2914107600009,54123.99006096001 2025-12-09,22:02:56.000,343,11111272,-795,0,1765317775,13254.613082399992,318.2843616300015,54123.85730568 2025-12-09,22:02:57.000,343,11111287,-795,0,1765317776,13254.640027640002,318.32665640999767,54123.87826704 2025-12-09,22:02:58.000,343,11111288,-795,0,1765317777,13254.707390739997,318.26321424000344,54123.98307384 2025-12-09,22:02:59.000,343,11111282,-795,0,1765317778,13254.700654430002,318.2420668499981,54123.6896148 2025-12-09,22:03:00.000,343,11111250,-795,0,1765317779,13254.720863360002,318.1997720700019,54123.661666320004 2025-12-09,22:03:01.000,343,11111266,-795,0,1765317780,13254.747808599997,318.22091946,54123.90621552 2025-12-09,22:03:02.000,343,11111245,-795,0,1765317781,13254.788226459998,318.2491159800047,54124.03897080001 2025-12-09,22:03:03.000,343,11111258,-795,0,1765317782,13254.774753839993,318.2561651100041,54123.948138240004 2025-12-09,22:03:04.000,343,11111245,-795,0,1765317783,13254.754544909993,318.2350177199987,54123.87127992001 2025-12-09,22:03:05.000,343,11111280,-795,0,1765317784,13254.720863360002,318.2561651100041,54123.731537520005 2025-12-09,22:03:06.000,343,11111283,-795,0,1765317785,13254.680445500002,318.2491159800047,54123.53589816001 2025-12-09,22:03:07.000,343,11111262,-795,0,1765317786,13254.761281220002,318.22796858999936,54123.57782088 2025-12-09,22:03:08.000,343,11111220,-795,0,1765317787,13254.842116940003,318.26321424000344,54124.018009440006 2025-12-09,22:03:09.000,343,11111252,-795,0,1765317788,13254.801699080002,318.2491159800047,54124.05993216001 2025-12-09,22:03:10.000,343,11111172,-795,0,1765317789,13254.821908010003,318.2702633700028,54124.066919280005 2025-12-09,22:03:11.000,343,11111251,-795,0,1765317790,13254.747808599997,318.26321424000344,54123.88525416 2025-12-09,22:03:12.000,343,11111225,-795,0,1765317791,13254.801699080002,318.21387033000065,54123.71057616 2025-12-09,22:03:13.000,343,11111260,-795,0,1765317792,13254.794962769993,318.22091946,54123.759486 2025-12-09,22:03:14.000,343,11111233,-795,0,1765317793,13254.821908010003,318.2420668499981,54123.74551176 2025-12-09,22:03:15.000,343,11111261,-795,0,1765317794,13254.815171699993,318.2561651100041,54124.066919280005 2025-12-09,22:03:16.000,343,11111256,-795,0,1765317795,13254.781490150002,318.2491159800047,54123.899228400005 2025-12-09,22:03:17.000,343,11111212,-795,0,1765317796,13254.835380629993,318.2561651100041,54124.15076472 2025-12-09,22:03:18.000,343,11111243,-795,0,1765317797,13254.869062179998,318.2702633700028,54124.27653288001 2025-12-09,22:03:19.000,343,11111219,-795,0,1765317798,13254.855589559993,318.2561651100041,54123.92018976001 2025-12-09,22:03:20.000,343,11111279,-795,0,1765317799,13254.835380629993,318.2491159800047,54123.85730568 2025-12-09,22:03:21.000,343,11111242,-795,0,1765317800,13254.727599669997,318.2491159800047,54123.72455040001 2025-12-09,22:03:22.000,343,11111261,-795,0,1765317801,13254.848853249998,318.2420668499981,54124.12281624 2025-12-09,22:03:23.000,343,11111243,-795,0,1765317802,13254.700654430002,318.3196072799983,54124.1437776 2025-12-09,22:03:24.000,343,11111269,-795,0,1765317803,13254.794962769993,318.2914107600009,54124.234610160005 2025-12-09,22:03:25.000,343,11111241,-795,0,1765317804,13254.801699080002,318.29845989000023,54124.2485844 2025-12-09,22:03:26.000,343,11111215,-795,0,1765317805,13254.788226459998,318.2350177199987,54123.633717840006 2025-12-09,22:03:27.000,343,11111245,-795,0,1765317806,13254.768017529997,318.27731250000215,54123.850318560006 2025-12-09,22:03:28.000,343,11111222,-795,0,1765317807,13254.801699080002,318.31255814999895,54123.98307384 2025-12-09,22:03:29.000,343,11111245,-795,0,1765317808,13254.808435389998,318.34075467000366,54124.20666168001 2025-12-09,22:03:30.000,343,11111242,-795,0,1765317809,13254.741072290002,318.32665640999767,54124.24159728 2025-12-09,22:03:31.000,343,11111275,-795,0,1765317810,13254.747808599997,318.36190206000174,54124.136790480006 2025-12-09,22:03:32.000,343,11111217,-795,0,1765317811,13254.747808599997,318.36190206000174,54124.12281624 2025-12-09,22:03:33.000,343,11111177,-795,0,1765317812,13254.727599669997,318.3196072799983,54123.89224128001 2025-12-09,22:03:34.000,343,11111178,-795,0,1765317813,13254.754544909993,318.3337055400043,54123.899228400005 2025-12-09,22:03:35.000,343,11111188,-795,0,1765317814,13254.700654430002,318.3548529300024,54124.15775184001 2025-12-09,22:03:36.000,343,11111206,-795,0,1765317815,13254.680445500002,318.3548529300024,54123.95512536 2025-12-09,22:03:37.000,343,11111187,-795,0,1765317816,13254.687181809997,318.36190206000174,54124.066919280005 2025-12-09,22:03:38.000,343,11111217,-795,0,1765317817,13254.707390739997,318.34075467000366,54124.12281624 2025-12-09,22:03:39.000,343,11111187,-795,0,1765317818,13254.734335979992,318.3548529300024,54123.99006096001 2025-12-09,22:03:40.000,343,11111180,-795,0,1765317819,13254.727599669997,318.36190206000174,54123.87826704 2025-12-09,22:03:41.000,343,11111234,-795,0,1765317820,13254.680445500002,318.32665640999767,54123.81538296 2025-12-09,22:03:42.000,343,11111231,-795,0,1765317821,13254.727599669997,318.347803800003,54124.19268744 2025-12-09,22:03:43.000,343,11111230,-795,0,1765317822,13254.693918119992,318.3337055400043,54124.17172608 2025-12-09,22:03:44.000,343,11111180,-795,0,1765317823,13254.707390739997,318.32665640999767,54124.19967456 2025-12-09,22:03:45.000,343,11111180,-795,0,1765317824,13254.640027640002,318.36190206000174,54124.05294504 2025-12-09,22:03:46.000,343,11111179,-795,0,1765317825,13254.646763949997,318.31255814999895,54123.59878224 2025-12-09,22:03:47.000,343,11111170,-795,0,1765317826,13254.700654430002,318.3196072799983,54123.79442160001 2025-12-09,22:03:48.000,343,11111219,-795,0,1765317827,13254.720863360002,318.3337055400043,54123.899228400005 2025-12-09,22:03:49.000,343,11111192,-795,0,1765317828,13254.734335979992,318.34075467000366,54124.26954576 2025-12-09,22:03:50.000,343,11111196,-795,0,1765317829,13254.687181809997,318.36190206000174,54124.22762304001 2025-12-09,22:03:51.000,343,11111180,-795,0,1765317830,13254.673709189992,318.4041968399979,54124.12980336001 2025-12-09,22:03:52.000,343,11111166,-795,0,1765317831,13254.599609780002,318.34075467000366,54123.95512536 2025-12-09,22:03:53.000,343,11111215,-795,0,1765317832,13254.613082399992,318.347803800003,54123.66865344 2025-12-09,22:03:54.000,343,11111195,-795,0,1765317833,13254.653500259992,318.3900985799992,54123.731537520005 2025-12-09,22:03:55.000,343,11111198,-795,0,1765317834,13254.640027640002,318.39714770999853,54123.90621552 2025-12-09,22:03:56.000,343,11111194,-795,0,1765317835,13254.592873469992,318.41124597000453,54123.8642928 2025-12-09,22:03:57.000,343,11111188,-795,0,1765317836,13254.653500259992,318.43944249000197,54124.03897080001 2025-12-09,22:03:58.000,343,11111168,-795,0,1765317837,13254.693918119992,318.47468813999876,54124.185700320006 2025-12-09,22:03:59.000,343,11111251,-795,0,1765317838,13254.680445500002,318.47468813999876,54124.10185488 2025-12-09,22:04:00.000,343,11111197,-795,0,1765317839,13254.673709189992,318.4676390099994,54123.780447360004 2025-12-09,22:04:01.000,343,11111200,-795,0,1765317840,13254.646763949997,318.48878640000476,54123.81538296 2025-12-09,22:04:02.000,343,11111186,-795,0,1765317841,13254.646763949997,318.5310811800009,54124.03198368 2025-12-09,22:04:03.000,343,11111164,-795,0,1765317842,13254.626555019997,318.57337596000434,54124.018009440006 2025-12-09,22:04:04.000,343,11111193,-795,0,1765317843,13254.619818710002,318.6015724800018,54124.08788064001 2025-12-09,22:04:05.000,343,11111180,-795,0,1765317844,13254.680445500002,318.60862161000114,54124.15775184001 2025-12-09,22:04:06.000,343,11111201,-795,0,1765317845,13254.606346089997,318.6650146500033,54123.71057616 2025-12-09,22:04:07.000,343,11111177,-795,0,1765317846,13254.653500259992,318.6015724800018,54123.65467920001 2025-12-09,22:04:08.000,343,11111165,-795,0,1765317847,13254.666972879997,318.6156707400005,54123.66865344 2025-12-09,22:04:09.000,343,11111176,-715,0,1765317848,13254.700654430002,318.6368181299986,54123.98307384 2025-12-09,22:04:10.000,343,11111211,-795,0,1765317849,13254.768017529997,318.64386725999793,54123.99006096001 2025-12-09,22:04:11.000,343,11111176,-795,0,1765317850,13254.700654430002,318.6156707400005,54123.934164 2025-12-09,22:04:12.000,343,11111214,-795,0,1765317851,13254.714127049992,318.6297689999992,54124.03198368 2025-12-09,22:04:13.000,343,11111144,-795,0,1765317852,13254.720863360002,318.5804250900037,54123.77346024001 2025-12-09,22:04:14.000,343,11111152,-795,0,1765317853,13254.687181809997,318.60862161000114,54123.661666320004 2025-12-09,22:04:15.000,343,11111091,-795,0,1765317854,13254.673709189992,318.5945233500024,54123.633717840006 2025-12-09,22:04:16.000,343,11111175,-795,0,1765317855,13254.579400850002,318.6297689999992,54123.829357200004 2025-12-09,22:04:17.000,343,11111157,-795,0,1765317856,13254.552455609992,318.60862161000114,54123.76647312 2025-12-09,22:04:18.000,343,11111142,-795,0,1765317857,13254.559191920001,318.6368181299986,54123.759486 2025-12-09,22:04:19.000,343,11111151,-795,0,1765317858,13254.633291329992,318.6297689999992,54123.91320264 2025-12-09,22:04:20.000,343,11111182,-795,0,1765317859,13254.633291329992,318.6368181299986,54123.612756480004 2025-12-09,22:04:21.000,343,11111106,-795,0,1765317860,13254.613082399992,318.60862161000114,54123.661666320004 2025-12-09,22:04:22.000,343,11111141,-795,0,1765317861,13254.606346089997,318.65091639000457,54123.57782088 2025-12-09,22:04:23.000,343,11111112,-795,0,1765317862,13254.606346089997,318.64386725999793,54123.899228400005 2025-12-09,22:04:24.000,343,11111164,-795,0,1765317863,13254.512037749992,318.67206378000265,54123.67564056001 2025-12-09,22:04:25.000,343,11111179,-795,0,1765317864,13254.538982990001,318.7002603000001,54123.8642928 2025-12-09,22:04:26.000,343,11111162,-795,0,1765317865,13254.451410959991,318.72140768999816,54123.466026960006 2025-12-09,22:04:27.000,343,11111127,-795,0,1765317866,13254.471619889991,318.6932111700007,54123.36820728001 2025-12-09,22:04:28.000,343,11111180,-795,0,1765317867,13254.626555019997,318.7496042100029,54123.64070496 2025-12-09,22:04:29.000,343,11111168,-795,0,1765317868,13254.613082399992,318.7989481199984,54123.850318560006 2025-12-09,22:04:30.000,343,11111089,-795,0,1765317869,13254.626555019997,318.8271446400031,54123.90621552 2025-12-09,22:04:31.000,343,11111151,-795,0,1765317870,13254.572664539992,318.8271446400031,54123.759486 2025-12-09,22:04:32.000,343,11111136,-795,0,1765317871,13254.532246679992,318.82009551000374,54123.69660192 2025-12-09,22:04:33.000,343,11111153,-795,0,1765317872,13254.552455609992,318.8130463800044,54123.633717840006 2025-12-09,22:04:34.000,343,11111143,-795,0,1765317873,13254.626555019997,318.791898989999,54123.48698832001 2025-12-09,22:04:35.000,343,11111132,-795,0,1765317874,13254.586137159997,318.85534116000053,54123.41711712001 2025-12-09,22:04:36.000,343,11111175,-795,0,1765317875,13254.565928229997,318.86943941999925,54123.57083376 2025-12-09,22:04:37.000,343,11111145,-795,0,1765317876,13254.700654430002,318.85534116000053,54123.92018976001 2025-12-09,22:04:38.000,343,11111168,-795,0,1765317877,13254.788226459998,318.8271446400031,54123.99006096001 2025-12-09,22:04:39.000,343,11111091,-795,0,1765317878,13254.821908010003,318.8130463800044,54123.948138240004 2025-12-09,22:04:40.000,343,11111162,-795,0,1765317879,13254.842116940003,318.8271446400031,54123.67564056001 2025-12-09,22:04:41.000,343,11111138,-795,0,1765317880,13254.828644319998,318.82009551000374,54123.52192392 2025-12-09,22:04:42.000,343,11111094,-795,0,1765317881,13254.842116940003,318.7989481199984,54123.466026960006 2025-12-09,22:04:43.000,343,11111104,-795,0,1765317882,13254.869062179998,318.82009551000374,54123.88525416 2025-12-09,22:04:44.000,343,11111173,-795,0,1765317883,13254.916216349993,318.8271446400031,54123.97608672 2025-12-09,22:04:45.000,343,11111109,-795,0,1765317884,13254.963370519989,318.8412429000018,54123.92018976001 2025-12-09,22:04:46.000,343,11111124,-795,0,1765317885,13254.835380629993,318.8482920300012,54123.79442160001 2025-12-09,22:04:47.000,343,11111107,-795,0,1765317886,13254.936425279993,318.78484985999967,54123.57083376 2025-12-09,22:04:48.000,343,11111131,-795,0,1765317887,13254.922952659988,318.8130463800044,54123.466026960006 2025-12-09,22:04:49.000,343,11111164,-795,0,1765317888,13254.976843139993,318.7989481199984,54123.71756328 2025-12-09,22:04:50.000,343,11111169,-795,0,1765317889,13254.990315759998,318.8130463800044,54123.92018976001 2025-12-09,22:04:51.000,343,11111107,-795,0,1765317890,13254.990315759998,318.8271446400031,54123.90621552 2025-12-09,22:04:52.000,343,11111131,-795,0,1765317891,13255.037469929994,318.8482920300012,54123.90621552 2025-12-09,22:04:53.000,343,11111119,-795,0,1765317892,13255.084624099989,318.8482920300012,54124.03897080001 2025-12-09,22:04:54.000,343,11111091,-795,0,1765317893,13255.037469929994,318.7778007300003,54123.5498724 2025-12-09,22:04:55.000,343,11111100,-795,0,1765317894,13255.037469929994,318.7778007300003,54123.563846640005 2025-12-09,22:04:56.000,343,11111089,-795,0,1765317895,13255.003788379989,318.82009551000374,54123.633717840006 2025-12-09,22:04:57.000,343,11111136,-795,0,1765317896,13255.077887789994,318.80599724999774,54123.73852464 2025-12-09,22:04:58.000,343,11111112,-795,0,1765317897,13255.111569339999,318.82009551000374,54123.79442160001 2025-12-09,22:04:59.000,343,11111132,-795,0,1765317898,13255.158723509994,318.85534116000053,54123.89224128001 2025-12-09,22:05:00.000,343,11111097,-795,0,1765317899,13255.21261399,318.83419377000246,54123.829357200004 2025-12-09,22:05:01.000,343,11111118,-795,0,1765317900,13255.239559229994,318.8271446400031,54123.60576936001 2025-12-09,22:05:02.000,343,11111093,-795,0,1765317901,13255.259768159995,318.8271446400031,54123.50096256 2025-12-09,22:05:03.000,343,11111103,-795,0,1765317902,13255.27324078,318.8412429000018,54123.85730568 2025-12-09,22:05:04.000,343,11111104,-795,0,1765317903,13255.320394949995,318.83419377000246,54123.899228400005 2025-12-09,22:05:05.000,343,11111082,-795,0,1765317904,13255.32713125999,318.8271446400031,54123.90621552 2025-12-09,22:05:06.000,343,11111077,-795,0,1765317905,13255.360812809995,318.8482920300012,54123.75249888001 2025-12-09,22:05:07.000,343,11111107,-795,0,1765317906,13255.40796697999,318.83419377000246,54123.62673072001 2025-12-09,22:05:08.000,343,11111112,-795,0,1765317907,13255.48880269999,318.7778007300003,54123.6896148 2025-12-09,22:05:09.000,343,11111097,-795,0,1765317908,13255.522484249996,318.77075160000095,54123.69660192 2025-12-09,22:05:10.000,343,11111073,-795,0,1765317909,13255.46859376999,318.80599724999774,54123.85730568 2025-12-09,22:05:11.000,343,11111082,-795,0,1765317910,13255.502275319996,318.80599724999774,54123.89224128001 2025-12-09,22:05:12.000,343,11111100,-795,0,1765317911,13255.53595687,318.82009551000374,54123.97608672 2025-12-09,22:05:13.000,343,11111107,-795,0,1765317912,13255.603319969996,318.7637024700016,54124.03198368 2025-12-09,22:05:14.000,343,11111065,-795,0,1765317913,13255.562902109996,318.7989481199984,54123.71057616 2025-12-09,22:05:15.000,343,11111073,-795,0,1765317914,13255.53595687,318.75665334000223,54123.6197436 2025-12-09,22:05:16.000,343,11111039,-795,0,1765317915,13255.522484249996,318.78484985999967,54123.563846640005 2025-12-09,22:05:17.000,343,11111090,-795,0,1765317916,13255.59658366,318.8130463800044,54124.0739064 2025-12-09,22:05:18.000,343,11111097,-795,0,1765317917,13255.677419380001,318.77075160000095,54124.185700320006 2025-12-09,22:05:19.000,343,11111079,-795,0,1765317918,13255.623528899996,318.7778007300003,54124.10185488 2025-12-09,22:05:20.000,343,11111096,-795,0,1765317919,13255.643737829996,318.7425550800035,54124.09486776 2025-12-09,22:05:21.000,343,11111116,-795,0,1765317920,13255.59658366,318.70730942999944,54123.70358904001 2025-12-09,22:05:22.000,343,11111088,-795,0,1765317921,13255.569638419991,318.6579655200039,54123.72455040001 2025-12-09,22:05:23.000,343,11111068,-795,0,1765317922,13255.637001520001,318.6650146500033,54123.96211248001 2025-12-09,22:05:24.000,343,11111075,-795,0,1765317923,13255.690891999991,318.6579655200039,54124.10185488 2025-12-09,22:05:25.000,343,11111056,-795,0,1765317924,13255.562902109996,318.67206378000265,54124.05294504 2025-12-09,22:05:27.000,343,11111113,-795,0,1765317926,13255.623528899996,318.6156707400005,54123.92717688 2025-12-09,22:05:27.000,343,11111068,-795,0,1765317926,13255.684155689996,318.58747422000306,54123.780447360004 2025-12-09,22:05:28.000,343,11111080,-795,0,1765317927,13255.670683069991,318.52403205000155,54123.57782088 2025-12-09,22:05:29.000,343,11111089,-795,0,1765317928,13255.724573549996,318.4676390099994,54123.633717840006 2025-12-09,22:05:30.000,343,11111112,-795,0,1765317929,13255.663946759996,318.4676390099994,54123.948138240004 2025-12-09,22:05:31.000,343,11111082,-795,0,1765317930,13255.583111039996,318.4817372699981,54123.95512536 2025-12-09,22:05:32.000,343,11111053,-795,0,1765317931,13255.610056279991,318.47468813999876,54123.997048080004 2025-12-09,22:05:33.000,343,11111087,-795,0,1765317932,13255.583111039996,318.4676390099994,54124.03198368 2025-12-09,22:05:34.000,343,11111043,-795,0,1765317933,13255.61679259,318.4676390099994,54123.801408720006 2025-12-09,22:05:35.000,343,11111036,-795,0,1765317934,13255.610056279991,318.4676390099994,54123.72455040001 2025-12-09,22:05:36.000,343,11111044,-795,0,1765317935,13255.50901162999,318.5169829200022,54123.52192392 2025-12-09,22:05:37.000,343,11111050,-795,0,1765317936,13255.53595687,318.52403205000155,54123.89224128001 2025-12-09,22:05:38.000,343,11111039,-795,0,1765317937,13255.562902109996,318.50993379000283,54123.91320264 2025-12-09,22:05:39.000,343,11111032,-795,0,1765317938,13255.650474139991,318.552228569999,54124.02499656 2025-12-09,22:05:40.000,343,11111038,-795,0,1765317939,13255.663946759996,318.5663268299977,54124.08788064001 2025-12-09,22:05:41.000,343,11111042,-795,0,1765317940,13255.704364619996,318.55927769999835,54123.731537520005 2025-12-09,22:05:42.000,343,11111030,-795,0,1765317941,13255.663946759996,318.6015724800018,54123.57083376 2025-12-09,22:05:43.000,343,11111053,-795,0,1765317942,13255.711100929992,318.6156707400005,54123.850318560006 2025-12-09,22:05:44.000,343,11111100,-795,0,1765317943,13255.724573549996,318.6579655200039,54124.0040352 2025-12-09,22:05:45.000,343,11111100,-795,0,1765317944,13255.738046170001,318.679112910002,54124.018009440006 2025-12-09,22:05:46.000,343,11111068,-795,0,1765317945,13255.690891999991,318.7002603000001,54123.95512536 2025-12-09,22:05:47.000,343,11111090,-795,0,1765317946,13255.738046170001,318.68616204000136,54123.91320264 2025-12-09,22:05:48.000,343,11111068,-795,0,1765317947,13255.798672960002,318.679112910002,54123.74551176 2025-12-09,22:05:49.000,343,11111045,-795,0,1765317948,13255.839090820002,318.6932111700007,54123.80839584 2025-12-09,22:05:50.000,343,11111007,-795,0,1765317949,13255.872772369992,318.7143585599988,54124.03198368 2025-12-09,22:05:51.000,343,11111021,-795,0,1765317950,13255.764991409997,318.73550595000415,54123.91320264 2025-12-09,22:05:52.000,343,11111027,-795,0,1765317951,13255.866036059997,318.73550595000415,54124.018009440006 2025-12-09,22:05:53.000,343,11111035,-795,0,1765317952,13255.859299750002,318.7425550800035,54124.08788064001 2025-12-09,22:05:54.000,343,11111037,-795,0,1765317953,13255.899717610002,318.7284568200048,54123.78743448 2025-12-09,22:05:55.000,343,11111052,-795,0,1765317954,13255.839090820002,318.7002603000001,54123.65467920001 2025-12-09,22:05:56.000,343,11111024,-795,0,1765317955,13255.798672960002,318.70730942999944,54123.64070496 2025-12-09,22:05:57.000,343,11111078,-795,0,1765317956,13255.892981299992,318.7002603000001,54123.99006096001 2025-12-09,22:05:58.000,343,11111010,-795,0,1765317957,13255.967080709997,318.7143585599988,54124.17871320001 2025-12-09,22:05:59.000,343,11110984,-795,0,1765317958,13255.926662849997,318.70730942999944,54124.136790480006 2025-12-09,22:06:00.000,343,11111078,-795,0,1765317959,13255.953608089992,318.6932111700007,54124.15076472 2025-12-09,22:06:01.000,343,11111066,-795,0,1765317960,13255.866036059997,318.6015724800018,54123.71756328 2025-12-09,22:06:02.000,343,11111066,-795,0,1765317961,13255.852563439992,318.6650146500033,54123.67564056001 2025-12-09,22:06:03.000,343,11111081,-795,0,1765317962,13255.872772369992,318.6579655200039,54123.8642928 2025-12-09,22:06:04.000,343,11111078,-795,0,1765317963,13255.866036059997,318.6932111700007,54124.26954576 2025-12-09,22:06:05.000,343,11111010,-795,0,1765317964,13255.845827129997,318.679112910002,54124.164738960004 2025-12-09,22:06:07.000,343,11110984,-795,0,1765317966,13255.778464030001,318.6932111700007,54124.03198368 2025-12-09,22:06:07.000,343,11110987,-795,0,1765317966,13255.839090820002,318.64386725999793,54124.0040352 2025-12-09,22:06:08.000,343,11111041,-795,0,1765317967,13255.832354509992,318.6156707400005,54123.6896148 2025-12-09,22:06:09.000,343,11111048,-795,0,1765317968,13255.859299750002,318.62271986999986,54123.80839584 2025-12-09,22:06:10.000,343,11111010,-795,0,1765317969,13255.852563439992,318.6579655200039,54123.92717688 2025-12-09,22:06:11.000,343,11111026,-795,0,1765317970,13255.845827129997,318.64386725999793,54124.05993216001 2025-12-09,22:06:12.000,343,11111054,-795,0,1765317971,13255.866036059997,318.6650146500033,54124.08788064001 2025-12-09,22:06:13.000,343,11111055,-795,0,1765317972,13255.919926540002,318.6297689999992,54124.185700320006 2025-12-09,22:06:14.000,343,11111026,-795,0,1765317973,13255.886244989997,318.6579655200039,54124.17871320001 2025-12-09,22:06:15.000,343,11111053,-795,0,1765317974,13255.872772369992,318.6156707400005,54123.83634432 2025-12-09,22:06:16.000,343,11111053,-795,0,1765317975,13255.805409269997,318.6156707400005,54123.612756480004 2025-12-09,22:06:17.000,343,11110986,-795,0,1765317976,13255.805409269997,318.64386725999793,54123.8642928 2025-12-09,22:06:18.000,343,11111034,-795,0,1765317977,13255.812145579992,318.6297689999992,54123.934164 2025-12-09,22:06:19.000,343,11111034,-795,0,1765317978,13255.872772369992,318.6015724800018,54124.10185488 2025-12-09,22:06:20.000,343,11111019,-795,0,1765317979,13255.785200339997,318.5804250900037,54123.92717688 2025-12-09,22:06:21.000,343,11111045,-795,0,1765317980,13255.859299750002,318.5310811800009,54123.83634432 2025-12-09,22:06:22.000,343,11110952,-795,0,1765317981,13255.866036059997,318.5028846600035,54123.71756328 2025-12-09,22:06:23.000,343,11110981,-795,0,1765317982,13255.872772369992,318.50993379000283,54123.759486 2025-12-09,22:06:24.000,343,11111032,-795,0,1765317983,13255.886244989997,318.5028846600035,54124.066919280005 2025-12-09,22:06:25.000,343,11111000,-795,0,1765317984,13255.866036059997,318.4535407500007,54124.08089352 2025-12-09,22:06:26.000,343,11110985,-795,0,1765317985,13255.812145579992,318.3830494499998,54123.69660192 2025-12-09,22:06:27.000,343,11111030,-795,0,1765317986,13255.839090820002,318.4182951000039,54123.84333144001 2025-12-09,22:06:28.000,343,11110992,-795,0,1765317987,13255.886244989997,318.4041968399979,54123.88525416 2025-12-09,22:06:29.000,343,11111003,-795,0,1765317988,13255.892981299992,318.4041968399979,54123.84333144001 2025-12-09,22:06:30.000,343,11111028,-795,0,1765317989,13255.859299750002,318.36190206000174,54123.76647312 2025-12-09,22:06:31.000,343,11110957,-795,0,1765317990,13255.839090820002,318.3900985799992,54124.0040352 2025-12-09,22:06:32.000,343,11110936,-795,0,1765317991,13255.832354509992,318.3830494499998,54124.02499656 2025-12-09,22:06:33.000,343,11111013,-795,0,1765317992,13255.859299750002,318.3830494499998,54124.12281624 2025-12-09,22:06:34.000,343,11110960,-795,0,1765317993,13255.818881890002,318.3055090199996,54124.018009440006 2025-12-09,22:06:35.000,343,11111013,-795,0,1765317994,13255.805409269997,318.3055090199996,54123.60576936001 2025-12-09,22:06:36.000,343,11110987,-795,0,1765317995,13255.798672960002,318.2914107600009,54123.57083376 2025-12-09,22:06:37.000,343,11110999,-795,0,1765317996,13255.859299750002,318.27731250000215,54123.850318560006 2025-12-09,22:06:38.000,343,11110941,-795,0,1765317997,13255.758255100001,318.2420668499981,54123.77346024001 2025-12-09,22:06:39.000,343,11110954,-795,0,1765317998,13255.899717610002,318.2420668499981,54124.1437776 2025-12-09,22:06:40.000,343,11111026,-795,0,1765317999,13255.946871779997,318.2491159800047,54124.19967456 2025-12-09,22:06:41.000,343,11110997,-795,0,1765318000,13255.913190229992,318.2561651100041,54124.22063592 2025-12-09,22:06:42.000,343,11110987,-795,0,1765318001,13255.852563439992,318.1856738100032,54123.77346024001 2025-12-09,22:06:43.000,343,11110988,-795,0,1765318002,13255.872772369992,318.1856738100032,54123.850318560006 2025-12-09,22:06:44.000,343,11110998,-795,0,1765318003,13255.913190229992,318.1997720700019,54124.24159728 2025-12-09,22:06:45.000,343,11110946,-795,0,1765318004,13255.926662849997,318.2491159800047,54124.33941696 2025-12-09,22:06:46.000,343,11110947,-795,0,1765318005,13255.879508680002,318.2843616300015,54124.03897080001 2025-12-09,22:06:47.000,343,11110899,-795,0,1765318006,13255.872772369992,318.29845989000023,54124.10185488 2025-12-09,22:06:48.000,343,11110981,-795,0,1765318007,13255.872772369992,318.2702633700028,54123.89224128001 2025-12-09,22:06:49.000,343,11110904,-795,0,1765318008,13255.852563439992,318.29845989000023,54123.83634432 2025-12-09,22:06:50.000,343,11110999,-795,0,1765318009,13255.940135470002,318.3337055400043,54123.899228400005 2025-12-09,22:06:51.000,343,11110986,-795,0,1765318010,13255.953608089992,318.37600032000046,54124.29050712 2025-12-09,22:06:52.000,343,11110997,-795,0,1765318011,13255.946871779997,318.39714770999853,54124.19967456 2025-12-09,22:06:53.000,343,11111015,-795,0,1765318012,13255.919926540002,318.37600032000046,54124.15775184001 2025-12-09,22:06:54.000,343,11110911,-795,0,1765318013,13255.987289639997,318.43944249000197,54124.24159728 2025-12-09,22:06:55.000,343,11111010,-795,0,1765318014,13255.960344400002,318.36190206000174,54123.87826704 2025-12-09,22:06:56.000,343,11110957,-795,0,1765318015,13255.906453919997,318.3830494499998,54123.71756328 2025-12-09,22:06:57.000,343,11110974,-795,0,1765318016,13255.940135470002,318.34075467000366,54123.67564056001 2025-12-09,22:06:58.000,343,11110948,-795,0,1765318017,13255.926662849997,318.3900985799992,54123.969099600006 2025-12-09,22:06:59.000,343,11110953,-795,0,1765318018,13255.960344400002,318.37600032000046,54124.185700320006 2025-12-09,22:07:00.000,343,11110967,-795,0,1765318019,13255.987289639997,318.39714770999853,54124.19967456 2025-12-09,22:07:01.000,343,11110934,-795,0,1765318020,13255.987289639997,318.34075467000366,54124.1437776 2025-12-09,22:07:02.000,343,11110929,-795,0,1765318021,13256.000762260002,318.3689511900011,54123.6896148 2025-12-09,22:07:03.000,343,11110848,-795,0,1765318022,13255.946871779997,318.3196072799983,54123.64769208 2025-12-09,22:07:04.000,343,11110900,-795,0,1765318023,13255.987289639997,318.32665640999767,54123.850318560006 2025-12-09,22:07:05.000,343,11110938,-795,0,1765318024,13255.994025949993,318.34075467000366,54123.98307384 2025-12-09,22:07:06.000,343,11110935,-795,0,1765318025,13255.933399159992,318.27731250000215,54123.84333144001 2025-12-09,22:07:07.000,343,11110951,-795,0,1765318026,13256.020971190002,318.29845989000023,54123.83634432 2025-12-09,22:07:08.000,343,11110923,-795,0,1765318027,13256.034443809993,318.22796858999936,54123.75249888001 2025-12-09,22:07:09.000,343,11110926,-795,0,1765318028,13256.148961079998,318.108133380003,54123.59179512 2025-12-09,22:07:10.000,343,11110887,-795,0,1765318029,13256.34431406999,318.0869859900049,54123.493975440004 2025-12-09,22:07:11.000,343,11110938,-795,0,1765318030,13256.52619443999,318.0376420800021,54123.62673072001 2025-12-09,22:07:12.000,343,11110986,-795,0,1765318031,13256.580084919995,318.0094455600047,54123.52891104 2025-12-09,22:07:13.000,343,11110955,-795,0,1765318032,13256.53293075,317.889610350001,54123.45903984001 2025-12-09,22:07:14.000,343,11110965,-795,0,1765318033,13256.45209503,317.6640381899997,54123.45205272 2025-12-09,22:07:15.000,343,11110972,-795,0,1765318034,13256.068125359998,317.3961712500022,54123.235452 2025-12-09,22:07:16.000,343,11110916,-795,0,1765318035,13255.300186019995,317.4032203800016,54122.76032784 2025-12-09,22:07:17.000,343,11110921,-795,0,1765318036,13254.754544909993,317.7979716600021,54122.99788992 2025-12-09,22:07:18.000,343,11110880,-595,0,1765318037,13254.518774060001,318.39714770999853,54123.40314288 2025-12-09,22:07:19.000,343,11110910,-795,0,1765318038,13254.626555019997,318.8764885499986,54123.52891104 2025-12-09,22:07:20.000,343,11110946,-795,0,1765318039,13254.808435389998,319.11615896999865,54123.6896148 2025-12-09,22:07:21.000,343,11110957,-795,0,1765318040,13255.037469929994,319.1866502699995,54123.682627680006 2025-12-09,22:07:22.000,343,11110923,-795,0,1765318041,13255.138514579994,319.16550288000144,54123.41711712001 2025-12-09,22:07:23.000,343,11110941,-795,0,1765318042,13255.26650446999,319.123208099998,54123.633717840006 2025-12-09,22:07:24.000,343,11110951,-795,0,1765318043,13255.381021739995,319.0456676699978,54123.69660192 2025-12-09,22:07:25.000,343,11110961,-795,0,1765318044,13255.36754911999,319.01747115000035,54123.92018976001 2025-12-09,22:07:26.000,343,11110872,-795,0,1765318045,13255.3540765,319.00337289000163,54123.6896148 2025-12-09,22:07:27.000,343,11110868,-795,0,1765318046,13255.32713125999,318.9610781099982,54123.62673072001 2025-12-09,22:07:28.000,343,11110937,-795,0,1765318047,13255.32713125999,318.9399307200001,54123.76647312 2025-12-09,22:07:29.000,343,11110961,-795,0,1765318048,13255.41470329,318.8412429000018,54123.514936800006 2025-12-09,22:07:30.000,343,11110898,-795,0,1765318049,13255.3540765,318.8412429000018,54123.50096256 2025-12-09,22:07:31.000,343,11110908,-795,0,1765318050,13255.47533008,318.83419377000246,54123.75249888001 2025-12-09,22:07:32.000,343,11110921,-795,0,1765318051,13255.502275319996,318.82009551000374,54124.0040352 2025-12-09,22:07:33.000,343,11110929,-795,0,1765318052,13255.482066389995,318.791898989999,54124.03897080001 2025-12-09,22:07:34.000,343,11110933,-795,0,1765318053,13255.441648529995,318.7496042100029,54123.91320264 2025-12-09,22:07:35.000,343,11110848,-795,0,1765318054,13255.421439599995,318.72140768999816,54123.94115112001 2025-12-09,22:07:36.000,343,11110921,-795,0,1765318055,13255.360812809995,318.6579655200039,54123.34025880001 2025-12-09,22:07:37.000,343,11110880,-795,0,1765318056,13255.41470329,318.6297689999992,54123.47301408 2025-12-09,22:07:38.000,343,11110928,-795,0,1765318057,13255.39449436,318.65091639000457,54123.80839584 2025-12-09,22:07:39.000,343,11110951,-795,0,1765318058,13255.36754911999,318.5663268299977,54123.899228400005 2025-12-09,22:07:40.000,343,11110905,-795,0,1765318059,13255.32713125999,318.52403205000155,54123.88525416 2025-12-09,22:07:41.000,343,11110919,-795,0,1765318060,13255.30692232999,318.4676390099994,54123.80839584 2025-12-09,22:07:42.000,343,11110908,-795,0,1765318061,13255.31365864,318.42534423000325,54123.759486 2025-12-09,22:07:43.000,343,11110907,-795,0,1765318062,13255.28671339999,318.39714770999853,54123.514936800006 2025-12-09,22:07:44.000,343,11110932,-795,0,1765318063,13255.29344971,318.3196072799983,54123.4800012 2025-12-09,22:07:45.000,343,11110875,-795,0,1765318064,13255.22608660999,318.36190206000174,54123.64769208 2025-12-09,22:07:46.000,343,11110931,-795,0,1765318065,13255.19240506,318.347803800003,54123.633717840006 2025-12-09,22:07:47.000,343,11110921,-795,0,1765318066,13255.199141369994,318.347803800003,54123.72455040001 2025-12-09,22:07:48.000,343,11110957,-795,0,1765318067,13255.300186019995,318.3337055400043,54123.87127992001 2025-12-09,22:07:49.000,343,11110935,-795,0,1765318068,13255.259768159995,318.2914107600009,54123.563846640005 2025-12-09,22:07:50.000,343,11110888,-795,0,1765318069,13255.23282292,318.22091946,54123.514936800006 2025-12-09,22:07:51.000,343,11110892,-795,0,1765318070,13255.18566874999,318.2068212000013,54123.326284560004 2025-12-09,22:07:52.000,343,11110893,-795,0,1765318071,13255.219350299994,318.2350177199987,54123.759486 2025-12-09,22:07:53.000,343,11110903,-795,0,1765318072,13255.199141369994,318.2843616300015,54123.780447360004 2025-12-09,22:07:54.000,343,11110918,-795,0,1765318073,13255.219350299994,318.2491159800047,54123.77346024001 2025-12-09,22:07:55.000,343,11110919,-795,0,1765318074,13255.178932439994,318.2420668499981,54123.70358904001 2025-12-09,22:07:56.000,343,11110869,-795,0,1765318075,13255.151987199999,318.17862468000385,54123.326284560004 2025-12-09,22:07:57.000,343,11110888,-795,0,1765318076,13255.25303185,318.1997720700019,54123.41711712001 2025-12-09,22:07:58.000,343,11110865,-795,0,1765318077,13255.26650446999,318.2068212000013,54123.58480800001 2025-12-09,22:07:59.000,343,11110890,-795,0,1765318078,13255.25303185,318.26321424000344,54123.71057616 2025-12-09,22:08:00.000,343,11110905,-795,0,1765318079,13255.259768159995,318.2068212000013,54123.72455040001 2025-12-09,22:08:01.000,343,11110904,-795,0,1765318080,13255.22608660999,318.2350177199987,54123.72455040001 2025-12-09,22:08:02.000,343,11110885,-795,0,1765318081,13255.30692232999,318.22091946,54123.72455040001 2025-12-09,22:08:03.000,343,11110900,-795,0,1765318082,13255.33386757,318.21387033000065,54123.59179512 2025-12-09,22:08:04.000,343,11110920,-795,0,1765318083,13255.38775804999,318.1856738100032,54123.54288528 2025-12-09,22:08:05.000,343,11110905,-795,0,1765318084,13255.33386757,318.1997720700019,54123.92717688 2025-12-09,22:08:06.000,343,11110817,-795,0,1765318085,13255.26650446999,318.2350177199987,54123.633717840006 2025-12-09,22:08:07.000,343,11110847,-795,0,1765318086,13255.340603879995,318.22796858999936,54123.759486 2025-12-09,22:08:08.000,343,11110857,-795,0,1765318087,13255.32713125999,318.2420668499981,54123.80839584 2025-12-09,22:08:09.000,343,11110870,-795,0,1765318088,13255.42817590999,318.1997720700019,54123.661666320004 2025-12-09,22:08:10.000,343,11110876,-795,0,1765318089,13255.340603879995,318.22091946,54123.50096256 2025-12-09,22:08:11.000,343,11110888,-795,0,1765318090,13255.26650446999,318.2843616300015,54123.48698832001 2025-12-09,22:08:12.000,343,11110898,-795,0,1765318091,13255.300186019995,318.347803800003,54123.77346024001 2025-12-09,22:08:13.000,343,11110899,-795,0,1765318092,13255.39449436,318.3689511900011,54123.80839584 2025-12-09,22:08:14.000,343,11110813,-795,0,1765318093,13255.48880269999,318.3548529300024,54123.72455040001 2025-12-09,22:08:15.000,343,11110853,-795,0,1765318094,13255.502275319996,318.3548529300024,54123.67564056001 2025-12-09,22:08:16.000,343,11110813,-795,0,1765318095,13255.401230669995,318.3196072799983,54123.22147776001 2025-12-09,22:08:17.000,343,11110908,-795,0,1765318096,13255.42817590999,318.2561651100041,54123.3053232 2025-12-09,22:08:18.000,343,11110887,-795,0,1765318097,13255.48880269999,318.2702633700028,54123.48698832001 2025-12-09,22:08:19.000,343,11110838,-795,0,1765318098,13255.441648529995,318.2914107600009,54123.76647312 2025-12-09,22:08:20.000,343,11110867,-795,0,1765318099,13255.40796697999,318.31255814999895,54123.731537520005 2025-12-09,22:08:21.000,343,11110845,-795,0,1765318100,13255.40796697999,318.3196072799983,54123.661666320004 2025-12-09,22:08:22.000,343,11110852,-795,0,1765318101,13255.441648529995,318.3196072799983,54123.76647312 2025-12-09,22:08:23.000,343,11110848,-795,0,1765318102,13255.48880269999,318.2843616300015,54123.445065600004 2025-12-09,22:08:24.000,343,11110885,-795,0,1765318103,13255.461857459995,318.27731250000215,54123.47301408 2025-12-09,22:08:25.000,343,11110888,-795,0,1765318104,13255.461857459995,318.27731250000215,54123.493975440004 2025-12-09,22:08:26.000,343,11110864,-795,0,1765318105,13255.40796697999,318.3196072799983,54123.66865344 2025-12-09,22:08:27.000,343,11110850,-795,0,1765318106,13255.461857459995,318.2914107600009,54123.74551176 2025-12-09,22:08:28.000,343,11110833,-795,0,1765318107,13255.44838483999,318.3337055400043,54123.94115112001 2025-12-09,22:08:29.000,343,11110866,-795,0,1765318108,13255.401230669995,318.27731250000215,54123.50794968001 2025-12-09,22:08:30.000,343,11110806,-795,0,1765318109,13255.50901162999,318.2491159800047,54123.45903984001 2025-12-09,22:08:31.000,343,11110838,-795,0,1765318110,13255.421439599995,318.26321424000344,54123.29134896001 2025-12-09,22:08:32.000,343,11110857,-795,0,1765318111,13255.41470329,318.2702633700028,54123.633717840006 2025-12-09,22:08:33.000,343,11110874,-795,0,1765318112,13255.401230669995,318.27731250000215,54123.682627680006 2025-12-09,22:08:34.000,343,11110874,-795,0,1765318113,13255.31365864,318.21387033000065,54123.6896148 2025-12-09,22:08:35.000,343,11110870,-795,0,1765318114,13255.239559229994,318.1856738100032,54123.52192392 2025-12-09,22:08:36.000,343,11110872,-795,0,1765318115,13255.151987199999,318.05174034000083,54123.0957096 2025-12-09,22:08:37.000,343,11110863,-795,0,1765318116,13255.320394949995,317.9248559999978,54123.24942624001 2025-12-09,22:08:38.000,343,11110796,-795,0,1765318117,13255.46859376999,317.8614138300036,54123.36820728001 2025-12-09,22:08:39.000,343,11110829,-795,0,1765318118,13255.461857459995,317.95305252000253,54123.71756328 2025-12-09,22:08:40.000,343,11110886,-795,0,1765318119,13255.48880269999,318.0094455600047,54123.52891104 2025-12-09,22:08:41.000,343,11110843,-795,0,1765318120,13255.461857459995,318.0869859900049,54123.64769208 2025-12-09,22:08:42.000,343,11110843,-795,0,1765318121,13255.46859376999,318.0728877299989,54123.66865344 2025-12-09,22:08:43.000,343,11110833,-795,0,1765318122,13255.441648529995,318.0587894700002,54123.55685952001 2025-12-09,22:08:44.000,343,11110869,-795,0,1765318123,13255.41470329,318.09403512000426,54123.59179512 2025-12-09,22:08:45.000,343,11110837,-795,0,1765318124,13255.40796697999,318.1010842500036,54123.682627680006 2025-12-09,22:08:46.000,343,11110765,-795,0,1765318125,13255.23282292,318.11518251000234,54123.50096256 2025-12-09,22:08:47.000,343,11110808,-795,0,1765318126,13255.33386757,318.09403512000426,54123.801408720006 2025-12-09,22:08:48.000,343,11110842,-795,0,1765318127,13255.26650446999,318.06583859999955,54123.71756328 2025-12-09,22:08:49.000,343,11110878,-795,0,1765318128,13255.219350299994,318.06583859999955,54123.69660192 2025-12-09,22:08:50.000,343,11110848,-795,0,1765318129,13255.23282292,318.03059295000276,54123.41711712001 2025-12-09,22:08:51.000,343,11110850,-795,0,1765318130,13255.31365864,317.98124903999997,54123.64769208 2025-12-09,22:08:52.000,343,11110852,-795,0,1765318131,13255.23282292,317.9953472999987,54123.78743448 2025-12-09,22:08:53.000,343,11110867,-795,0,1765318132,13255.239559229994,317.9741999100006,54123.88525416 2025-12-09,22:08:54.000,343,11110772,-755,0,1765318133,13255.29344971,317.93190513000445,54124.018009440006 2025-12-09,22:08:55.000,343,11110822,-795,0,1765318134,13255.23282292,317.95305252000253,54123.96211248001 2025-12-09,22:08:56.000,343,11110816,-795,0,1765318135,13255.138514579994,317.9107577399991,54123.59179512 2025-12-09,22:08:57.000,343,11110813,-795,0,1765318136,13255.111569339999,317.90370860999974,54123.52891104 2025-12-09,22:08:58.000,343,11110830,-795,0,1765318137,13255.131778269999,317.8966594800004,54123.493975440004 2025-12-09,22:08:59.000,343,11110822,-795,0,1765318138,13255.131778269999,317.98124903999997,54123.98307384 2025-12-09,22:09:00.000,343,11110806,-795,0,1765318139,13255.118305649994,317.9741999100006,54123.94115112001 2025-12-09,22:09:01.000,343,11110832,-795,0,1765318140,13255.071151479999,317.9882981699993,54123.87127992001 2025-12-09,22:09:02.000,343,11110793,-795,0,1765318141,13255.003788379989,318.01649469000404,54123.71057616 2025-12-09,22:09:03.000,343,11110831,-795,0,1765318142,13254.997052069994,317.9953472999987,54123.3751944 2025-12-09,22:09:04.000,343,11110785,-795,0,1765318143,13254.956634209993,318.01649469000404,54123.45205272 2025-12-09,22:09:05.000,343,11110807,-795,0,1765318144,13254.963370519989,318.05174034000083,54123.4800012 2025-12-09,22:09:06.000,343,11110798,-795,0,1765318145,13254.916216349993,318.07993685999827,54123.53589816001 2025-12-09,22:09:07.000,343,11110820,-795,0,1765318146,13254.916216349993,318.108133380003,54123.65467920001 2025-12-09,22:09:08.000,343,11110827,-795,0,1765318147,13254.963370519989,318.12928077000106,54123.82237008001 2025-12-09,22:09:09.000,343,11110812,-795,0,1765318148,13254.990315759998,318.1856738100032,54123.75249888001 2025-12-09,22:09:10.000,343,11110772,-795,0,1765318149,13254.909480039998,318.12928077000106,54123.52192392 2025-12-09,22:09:11.000,343,11110771,-795,0,1765318150,13254.835380629993,318.09403512000426,54123.28436184 2025-12-09,22:09:12.000,343,11110808,-795,0,1765318151,13254.842116940003,318.1363299000004,54123.4800012 2025-12-09,22:09:13.000,343,11110793,-795,0,1765318152,13254.808435389998,318.22091946,54123.6896148 2025-12-09,22:09:14.000,343,11110764,-795,0,1765318153,13254.801699080002,318.1997720700019,54123.67564056001 2025-12-09,22:09:15.000,343,11110824,-795,0,1765318154,13254.808435389998,318.2702633700028,54123.612756480004 2025-12-09,22:09:16.000,343,11110803,-795,0,1765318155,13254.781490150002,318.2561651100041,54123.45205272 2025-12-09,22:09:17.000,343,11110794,-795,0,1765318156,13254.781490150002,318.2491159800047,54123.31929744001 2025-12-09,22:09:18.000,343,11110792,-795,0,1765318157,13254.768017529997,318.27731250000215,54123.40314288 2025-12-09,22:09:19.000,343,11110782,-795,0,1765318158,13254.801699080002,318.3055090199996,54123.65467920001 2025-12-09,22:09:20.000,343,11110816,-795,0,1765318159,13254.781490150002,318.3055090199996,54123.6896148 2025-12-09,22:09:21.000,343,11110816,-795,0,1765318160,13254.727599669997,318.3337055400043,54123.57782088 2025-12-09,22:09:22.000,343,11110744,-795,0,1765318161,13254.727599669997,318.3337055400043,54123.52891104 2025-12-09,22:09:23.000,343,11110833,-795,0,1765318162,13254.794962769993,318.3337055400043,54123.514936800006 2025-12-09,22:09:24.000,343,11110788,-795,0,1765318163,13254.842116940003,318.32665640999767,54123.563846640005 2025-12-09,22:09:25.000,343,11110791,-795,0,1765318164,13254.835380629993,318.347803800003,54123.53589816001 2025-12-09,22:09:26.000,343,11110793,-795,0,1765318165,13254.714127049992,318.3830494499998,54123.563846640005 2025-12-09,22:09:27.000,343,11110778,-795,0,1765318166,13254.774753839993,318.4464916200013,54123.633717840006 2025-12-09,22:09:28.000,343,11110819,-795,0,1765318167,13254.747808599997,318.4323933600026,54123.71057616 2025-12-09,22:09:29.000,343,11110797,-795,0,1765318168,13254.734335979992,318.4535407500007,54123.6197436 2025-12-09,22:09:30.000,343,11110771,-795,0,1765318169,13254.613082399992,318.43944249000197,54123.130645200006 2025-12-09,22:09:31.000,343,11110769,-795,0,1765318170,13254.660236570002,318.43944249000197,54123.24942624001 2025-12-09,22:09:32.000,343,11110788,-795,0,1765318171,13254.727599669997,318.46058988000004,54123.54288528 2025-12-09,22:09:33.000,343,11110810,-795,0,1765318172,13254.707390739997,318.53813031000027,54123.76647312 2025-12-09,22:09:34.000,343,11110773,-795,0,1765318173,13254.700654430002,318.5169829200022,54123.8642928 2025-12-09,22:09:35.000,343,11110732,-795,0,1765318174,13254.700654430002,318.5310811800009,54123.74551176 2025-12-09,22:09:36.000,343,11110788,-795,0,1765318175,13254.646763949997,318.57337596000434,54123.53589816001 2025-12-09,22:09:37.000,343,11110762,-795,0,1765318176,13254.633291329992,318.52403205000155,54123.24942624001 2025-12-09,22:09:38.000,343,11110772,-795,0,1765318177,13254.613082399992,318.47468813999876,54123.31231032 2025-12-09,22:09:39.000,343,11110819,-795,0,1765318178,13254.660236570002,318.53813031000027,54123.78743448 2025-12-09,22:09:40.000,343,11110840,-795,0,1765318179,13254.680445500002,318.5169829200022,54123.82237008001 2025-12-09,22:09:41.000,343,11110783,-795,0,1765318180,13254.707390739997,318.53813031000027,54123.801408720006 2025-12-09,22:09:42.000,343,11110788,-795,0,1765318181,13254.552455609992,318.4958355300041,54123.59878224 2025-12-09,22:09:43.000,343,11110773,-795,0,1765318182,13254.586137159997,318.4676390099994,54123.45903984001 2025-12-09,22:09:44.000,343,11110779,-795,0,1765318183,13254.559191920001,318.4323933600026,54123.3053232 2025-12-09,22:09:45.000,343,11110773,-795,0,1765318184,13254.512037749992,318.4041968399979,54123.38916864001 2025-12-09,22:09:46.000,343,11110792,-795,0,1765318185,13254.444674649996,318.4464916200013,54123.493975440004 2025-12-09,22:09:47.000,343,11110734,-795,0,1765318186,13254.41772941,318.41124597000453,54123.59878224 2025-12-09,22:09:48.000,343,11110789,-795,0,1765318187,13254.444674649996,318.37600032000046,54123.71756328 2025-12-09,22:09:49.000,343,11110773,-795,0,1765318188,13254.33689369,318.37600032000046,54123.5498724 2025-12-09,22:09:50.000,343,11110715,-795,0,1765318189,13254.424465719996,318.3196072799983,54123.42410424 2025-12-09,22:09:51.000,343,11110736,-795,0,1765318190,13254.350366309991,318.347803800003,54123.35423304 2025-12-09,22:09:52.000,343,11110758,-795,0,1765318191,13254.33689369,318.37600032000046,54123.36820728001 2025-12-09,22:09:53.000,343,11110752,-795,0,1765318192,13254.31668476,318.3830494499998,54123.59179512 2025-12-09,22:09:54.000,343,11110733,-795,0,1765318193,13254.25605797,318.41124597000453,54123.52192392 2025-12-09,22:09:55.000,343,11110740,-795,0,1765318194,13254.222376419995,318.42534423000325,54123.563846640005 2025-12-09,22:09:56.000,343,11110767,-795,0,1765318195,13254.17522225,318.4676390099994,54123.493975440004 2025-12-09,22:09:57.000,343,11110809,-795,0,1765318196,13254.21564011,318.48878640000476,54123.298336080006 2025-12-09,22:09:58.000,343,11110766,-795,0,1765318197,13254.26953058999,318.5169829200022,54123.36820728001 2025-12-09,22:09:59.000,343,11110735,-795,0,1765318198,13254.20890379999,318.6015724800018,54123.41711712001 2025-12-09,22:10:00.000,343,11110774,-795,0,1765318199,13254.2762669,318.6368181299986,54123.58480800001 2025-12-09,22:10:01.000,343,11110705,-795,0,1765318200,13254.22911272999,318.64386725999793,54123.4800012 2025-12-09,22:10:02.000,343,11110783,-795,0,1765318201,13254.20890379999,318.6650146500033,54123.43109136 2025-12-09,22:10:03.000,343,11110767,-795,0,1765318202,13254.24932165999,318.73550595000415,54123.43109136 2025-12-09,22:10:04.000,343,11110713,-795,0,1765318203,13254.370575239991,318.70730942999944,54123.31929744001 2025-12-09,22:10:05.000,343,11110742,-795,0,1765318204,13254.33689369,318.7637024700016,54123.36122016 2025-12-09,22:10:06.000,343,11110747,-795,0,1765318205,13254.30994844999,318.8271446400031,54123.43109136 2025-12-09,22:10:07.000,343,11110722,-795,0,1765318206,13254.33689369,318.8764885499986,54123.52192392 2025-12-09,22:10:08.000,343,11110720,-795,0,1765318207,13254.35710262,318.8482920300012,54123.57782088 2025-12-09,22:10:09.000,343,11110757,-795,0,1765318208,13254.390784169991,318.8764885499986,54123.58480800001 2025-12-09,22:10:10.000,343,11110754,-795,0,1765318209,13254.39752048,318.86943941999925,54123.21449064 2025-12-09,22:10:11.000,343,11110745,-795,0,1765318210,13254.39752048,318.89763594000397,54123.17256792001 2025-12-09,22:10:12.000,343,11110754,-795,0,1765318211,13254.431202029991,318.9046850700033,54123.20750352 2025-12-09,22:10:13.000,343,11110730,-795,0,1765318212,13254.451410959991,318.95402897999884,54123.65467920001 2025-12-09,22:10:14.000,343,11110718,-795,0,1765318213,13254.518774060001,318.9469798499995,54123.73852464 2025-12-09,22:10:15.000,343,11110720,-795,0,1765318214,13254.471619889991,318.95402897999884,54123.6197436 2025-12-09,22:10:16.000,343,11110733,-795,0,1765318215,13254.39752048,318.9892746300029,54123.41013 2025-12-09,22:10:17.000,343,11110739,-795,0,1765318216,13254.437938340001,318.9469798499995,54123.24942624001 2025-12-09,22:10:18.000,343,11110742,-795,0,1765318217,13254.458147270001,318.9399307200001,54123.326284560004 2025-12-09,22:10:19.000,343,11110709,-795,0,1765318218,13254.478356200001,318.9469798499995,54123.60576936001 2025-12-09,22:10:20.000,343,11110747,-795,0,1765318219,13254.437938340001,318.95402897999884,54123.65467920001 2025-12-09,22:10:21.000,343,11110764,-795,0,1765318220,13254.431202029991,318.91878333000204,54123.612756480004 2025-12-09,22:10:22.000,343,11110678,-795,0,1765318221,13254.471619889991,318.91878333000204,54123.65467920001 2025-12-09,22:10:23.000,343,11110740,-795,0,1765318222,13254.478356200001,318.9258324600014,54123.45903984001 2025-12-09,22:10:24.000,343,11110724,-795,0,1765318223,13254.41772941,318.9117342000027,54123.235452 2025-12-09,22:10:25.000,343,11110738,-795,0,1765318224,13254.404256789996,318.95402897999884,54123.10269672001 2025-12-09,22:10:26.000,343,11110730,-795,0,1765318225,13254.39752048,318.9892746300029,54123.43807848001 2025-12-09,22:10:27.000,343,11110677,-795,0,1765318226,13254.37731155,318.96812724000483,54123.52192392 2025-12-09,22:10:28.000,343,11110742,-795,0,1765318227,13254.458147270001,318.96812724000483,54123.66865344 2025-12-09,22:10:29.000,343,11110703,-795,0,1765318228,13254.471619889991,319.00337289000163,54123.66865344 2025-12-09,22:10:30.000,343,11110686,-795,0,1765318229,13254.444674649996,318.9399307200001,54123.38916864001 2025-12-09,22:10:31.000,343,11110749,-795,0,1765318230,13254.31668476,318.93288159000076,54122.990902800004 2025-12-09,22:10:32.000,343,11110689,-795,0,1765318231,13254.41772941,319.03156940999907,54123.3053232 2025-12-09,22:10:33.000,343,11110748,-795,0,1765318232,13254.437938340001,319.010422020001,54123.682627680006 2025-12-09,22:10:34.000,343,11110706,-795,0,1765318233,13254.458147270001,319.010422020001,54123.682627680006 2025-12-09,22:10:35.000,343,11110683,-795,0,1765318234,13254.41772941,319.0456676699978,54123.54288528 2025-12-09,22:10:36.000,343,11110716,-795,0,1765318235,13254.41772941,319.03156940999907,54123.45205272 2025-12-09,22:10:37.000,343,11110725,-795,0,1765318236,13254.431202029991,319.03156940999907,54123.35423304 2025-12-09,22:10:38.000,343,11110691,-795,0,1765318237,13254.458147270001,319.010422020001,54123.41711712001 2025-12-09,22:10:39.000,343,11110678,-795,0,1765318238,13254.39752048,318.9892746300029,54123.45903984001 2025-12-09,22:10:40.000,343,11110688,-795,0,1765318239,13254.404256789996,319.01747115000035,54123.58480800001 2025-12-09,22:10:41.000,343,11110703,-795,0,1765318240,13254.404256789996,319.0245202799997,54123.59179512 2025-12-09,22:10:42.000,343,11110698,-795,0,1765318241,13254.37731155,319.01747115000035,54123.612756480004 2025-12-09,22:10:43.000,343,11110732,-795,0,1765318242,13254.437938340001,319.0245202799997,54123.72455040001 2025-12-09,22:10:44.000,343,11110711,-795,0,1765318243,13254.458147270001,318.98222550000355,54123.50096256 2025-12-09,22:10:45.000,343,11110682,-795,0,1765318244,13254.384047859996,318.99632376000227,54123.563846640005 2025-12-09,22:10:46.000,343,11110709,-795,0,1765318245,13254.30994844999,319.010422020001,54123.493975440004 2025-12-09,22:10:47.000,343,11110649,-795,0,1765318246,13254.303212139996,319.010422020001,54123.6896148 2025-12-09,22:10:48.000,343,11110682,-795,0,1765318247,13254.303212139996,319.00337289000163,54123.71756328 2025-12-09,22:10:49.000,343,11110684,-795,0,1765318248,13254.22911272999,319.010422020001,54123.66865344 2025-12-09,22:10:50.000,343,11110688,-795,0,1765318249,13254.242585349995,319.00337289000163,54123.57083376 2025-12-09,22:10:51.000,343,11110685,-795,0,1765318250,13254.23584904,318.9751763700042,54123.4800012 2025-12-09,22:10:52.000,343,11110698,-795,0,1765318251,13254.19543118,319.0245202799997,54123.445065600004 2025-12-09,22:10:53.000,343,11110699,-795,0,1765318252,13254.10785914999,319.0456676699978,54123.71057616 2025-12-09,22:10:54.000,343,11110684,-795,0,1765318253,13254.16848593999,319.0527168000044,54123.74551176 2025-12-09,22:10:55.000,343,11110685,-795,0,1765318254,13254.080913909995,319.0879624500012,54123.69660192 2025-12-09,22:10:56.000,343,11110704,-795,0,1765318255,13253.99334188,319.11615896999865,54123.48698832001 2025-12-09,22:10:57.000,343,11110687,-795,0,1765318256,13254.01355081,319.10206070999993,54123.235452 2025-12-09,22:10:58.000,343,11110686,-795,0,1765318257,13254.040496049995,319.1091098399993,54123.22147776001 2025-12-09,22:10:59.000,343,11110710,-795,0,1765318258,13254.020287119994,319.1091098399993,54123.28436184 2025-12-09,22:11:00.000,343,11110695,-795,0,1765318259,13254.0741776,319.1866502699995,54123.66865344 2025-12-09,22:11:01.000,343,11110713,-795,0,1765318260,13254.13480439,319.20074852999824,54123.70358904001 2025-12-09,22:11:02.000,343,11110663,-795,0,1765318261,13254.08765021999,319.22894505000295,54123.612756480004 2025-12-09,22:11:03.000,343,11110652,-795,0,1765318262,13254.09438653,319.21484679000423,54123.64070496 2025-12-09,22:11:04.000,343,11110717,-795,0,1765318263,13254.101122839995,319.2359941800023,54123.20750352 2025-12-09,22:11:05.000,343,11110712,-795,0,1765318264,13254.10785914999,319.22894505000295,54123.24243912 2025-12-09,22:11:06.000,343,11110689,-795,0,1765318265,13254.06744128999,319.26419069999974,54123.3053232 2025-12-09,22:11:07.000,343,11110711,-795,0,1765318266,13254.13480439,319.2853380899978,54123.45903984001 2025-12-09,22:11:08.000,343,11110672,-795,0,1765318267,13254.2762669,319.26419069999974,54123.633717840006 2025-12-09,22:11:09.000,343,11110664,-795,0,1765318268,13254.303212139996,319.2712398299991,54123.6197436 2025-12-09,22:11:10.000,343,11110633,-795,0,1765318269,13254.2762669,319.2571415700004,54123.4800012 2025-12-09,22:11:11.000,343,11110627,-795,0,1765318270,13254.2762669,319.1936993999989,54123.19352928 2025-12-09,22:11:12.000,343,11110694,-795,0,1765318271,13254.323421069996,319.20074852999824,54123.17256792001 2025-12-09,22:11:13.000,343,11110628,-795,0,1765318272,13254.370575239991,319.20779766000487,54123.466026960006 2025-12-09,22:11:14.000,343,11110666,-795,0,1765318273,13254.39752048,319.1936993999989,54123.59878224 2025-12-09,22:11:15.000,343,11110669,-795,0,1765318274,13254.363838929996,319.16550288000144,54123.53589816001 2025-12-09,22:11:16.000,343,11110666,-795,0,1765318275,13254.384047859996,319.1514046200027,54123.34025880001 2025-12-09,22:11:17.000,343,11110670,-795,0,1765318276,13254.471619889991,319.0950115800006,54123.34025880001 2025-12-09,22:11:18.000,343,11110672,-795,0,1765318277,13254.491828819991,319.0738641900025,54123.3751944 2025-12-09,22:11:19.000,343,11110607,-795,0,1765318278,13254.512037749992,319.01747115000035,54123.3751944 2025-12-09,22:11:20.000,343,11110674,-795,0,1765318279,13254.545719299997,319.0386185399984,54123.64070496 2025-12-09,22:11:21.000,343,11110657,-795,0,1765318280,13254.444674649996,319.03156940999907,54123.50096256 2025-12-09,22:11:22.000,343,11110629,-795,0,1765318281,13254.458147270001,319.0245202799997,54123.58480800001 2025-12-09,22:11:23.000,343,11110673,-795,0,1765318282,13254.538982990001,319.01747115000035,54123.633717840006 2025-12-09,22:11:24.000,343,11110704,-795,0,1765318283,13254.538982990001,319.0245202799997,54123.42410424 2025-12-09,22:11:25.000,343,11110650,-795,0,1765318284,13254.532246679992,319.01747115000035,54123.3751944 2025-12-09,22:11:26.000,343,11110662,-795,0,1765318285,13254.458147270001,318.95402897999884,54123.22147776001 2025-12-09,22:11:27.000,343,11110627,-795,0,1765318286,13254.478356200001,319.0245202799997,54123.71057616 2025-12-09,22:11:28.000,343,11110633,-795,0,1765318287,13254.478356200001,319.0597659300038,54123.6896148 2025-12-09,22:11:29.000,343,11110636,-795,0,1765318288,13254.525510369996,319.08091332000186,54123.731537520005 2025-12-09,22:11:30.000,343,11110672,-795,0,1765318289,13254.532246679992,319.14435549000336,54123.78743448 2025-12-09,22:11:31.000,343,11110652,-795,0,1765318290,13254.518774060001,319.13025723000464,54123.36122016 2025-12-09,22:11:32.000,343,11110626,-795,0,1765318291,13254.384047859996,319.16550288000144,54123.31929744001 2025-12-09,22:11:33.000,343,11110658,-795,0,1765318292,13254.518774060001,319.1866502699995,54123.50096256 2025-12-09,22:11:34.000,343,11110636,-795,0,1765318293,13254.545719299997,319.24304331000167,54123.81538296 2025-12-09,22:11:35.000,343,11110637,-795,0,1765318294,13254.512037749992,319.27828895999846,54123.72455040001 2025-12-09,22:11:36.000,343,11110641,-795,0,1765318295,13254.437938340001,319.2994363500038,54123.563846640005 2025-12-09,22:11:37.000,343,11110654,-795,0,1765318296,13254.491828819991,319.34173112999997,54123.65467920001 2025-12-09,22:11:38.000,343,11110627,-795,0,1765318297,13254.552455609992,319.32763287000125,54123.47301408 2025-12-09,22:11:39.000,343,11110661,-795,0,1765318298,13254.579400850002,319.36287851999805,54123.493975440004 2025-12-09,22:11:40.000,343,11110646,-795,0,1765318299,13254.586137159997,319.39107504000276,54123.48698832001 2025-12-09,22:11:41.000,343,11110655,-795,0,1765318300,13254.599609780002,319.4827137300017,54123.71057616 2025-12-09,22:11:42.000,343,11110568,-795,0,1765318301,13254.666972879997,319.4615663400036,54123.85730568 2025-12-09,22:11:43.000,343,11110672,-795,0,1765318302,13254.666972879997,319.45451721000427,54123.78743448 2025-12-09,22:11:44.000,343,11110623,-795,0,1765318303,13254.714127049992,319.47566460000235,54123.79442160001 2025-12-09,22:11:45.000,343,11110642,-795,0,1765318304,13254.666972879997,319.4968119900004,54123.26340048 2025-12-09,22:11:46.000,343,11110606,-795,0,1765318305,13254.646763949997,319.41222243000084,54123.179555040006 2025-12-09,22:11:47.000,343,11110609,-795,0,1765318306,13254.727599669997,319.41222243000084,54123.326284560004 2025-12-09,22:11:48.000,343,11110582,-795,0,1765318307,13254.781490150002,319.468615470003,54123.79442160001 2025-12-09,22:11:49.000,343,11110557,-795,0,1765318308,13254.801699080002,319.4827137300017,54123.78743448 2025-12-09,22:11:50.000,343,11110596,-795,0,1765318309,13254.835380629993,319.45451721000427,54123.759486 2025-12-09,22:11:51.000,343,11110605,-795,0,1765318310,13254.801699080002,319.4474680800049,54123.59179512 2025-12-09,22:11:52.000,343,11110598,-795,0,1765318311,13254.801699080002,319.3699276500047,54123.34025880001 2025-12-09,22:11:53.000,343,11110609,-795,0,1765318312,13254.828644319998,319.39107504000276,54123.31929744001 2025-12-09,22:11:54.000,343,11110638,-795,0,1765318313,13254.916216349993,319.32763287000125,54123.48698832001 2025-12-09,22:11:55.000,343,11110610,-795,0,1765318314,13254.869062179998,319.3840259100034,54123.76647312 2025-12-09,22:11:56.000,343,11110617,-795,0,1765318315,13254.801699080002,319.32763287000125,54123.54288528 2025-12-09,22:11:57.000,343,11110602,-795,0,1765318316,13254.842116940003,319.3205837400019,54123.77346024001 2025-12-09,22:11:58.000,343,11110637,-795,0,1765318317,13254.889271109998,319.2712398299991,54123.89224128001 2025-12-09,22:11:59.000,343,11110551,-795,0,1765318318,13254.788226459998,319.24304331000167,54123.298336080006 2025-12-09,22:12:00.000,343,11110607,-795,0,1765318319,13254.835380629993,319.16550288000144,54123.45903984001 2025-12-09,22:12:01.000,343,11110615,-795,0,1765318320,13254.855589559993,319.1584537500021,54123.36820728001 2025-12-09,22:12:02.000,343,11110624,-795,0,1765318321,13254.788226459998,319.13025723000464,54123.633717840006 2025-12-09,22:12:03.000,343,11110630,-795,0,1765318322,13254.835380629993,319.10206070999993,54123.64769208 2025-12-09,22:12:04.000,343,11110588,-795,0,1765318323,13254.855589559993,319.06681506000314,54123.80839584 2025-12-09,22:12:05.000,343,11110589,-795,0,1765318324,13254.821908010003,319.0527168000044,54123.780447360004 2025-12-09,22:12:06.000,343,11110613,-795,0,1765318325,13254.768017529997,319.01747115000035,54123.20750352 2025-12-09,22:12:07.000,343,11110529,-795,0,1765318326,13254.788226459998,319.0456676699978,54123.347245920006 2025-12-09,22:12:08.000,343,11110549,-795,0,1765318327,13254.815171699993,318.9892746300029,54123.41013 2025-12-09,22:12:09.000,343,11110657,-795,0,1765318328,13254.902743729988,319.0738641900025,54123.81538296 2025-12-09,22:12:10.000,343,11110603,-795,0,1765318329,13254.889271109998,319.0245202799997,54123.81538296 2025-12-09,22:12:11.000,343,11110583,-795,0,1765318330,13254.862325869988,319.0738641900025,54123.70358904001 2025-12-09,22:12:12.000,343,11110619,-795,0,1765318331,13254.862325869988,319.0738641900025,54123.77346024001 2025-12-09,22:12:13.000,343,11110628,-795,0,1765318332,13254.929688969998,319.08091332000186,54123.612756480004 2025-12-09,22:12:14.000,343,11110597,-795,0,1765318333,13254.916216349993,319.06681506000314,54123.57083376 2025-12-09,22:12:15.000,343,11110576,-795,0,1765318334,13254.916216349993,319.10206070999993,54123.5498724 2025-12-09,22:12:16.000,343,11110643,-795,0,1765318335,13254.821908010003,319.13025723000464,54123.62673072001 2025-12-09,22:12:17.000,343,11110593,-795,0,1765318336,13254.862325869988,319.1584537500021,54123.69660192 2025-12-09,22:12:18.000,343,11110598,-795,0,1765318337,13254.889271109998,319.21484679000423,54123.66865344 2025-12-09,22:12:19.000,343,11110596,-795,0,1765318338,13254.963370519989,319.20074852999824,54123.70358904001 2025-12-09,22:12:20.000,343,11110649,-795,0,1765318339,13255.010524689998,319.17960114000016,54123.65467920001 2025-12-09,22:12:21.000,343,11110566,-795,0,1765318340,13255.077887789994,319.1725520100008,54123.612756480004 2025-12-09,22:12:22.000,343,11110574,-795,0,1765318341,13254.997052069994,319.14435549000336,54123.54288528 2025-12-09,22:12:23.000,343,11110561,-795,0,1765318342,13255.030733619999,319.21484679000423,54123.85730568 2025-12-09,22:12:24.000,343,11110585,-795,0,1765318343,13255.091360409999,319.1514046200027,54123.80839584 2025-12-09,22:12:25.000,343,11110597,-795,0,1765318344,13255.071151479999,319.1936993999989,54123.87826704 2025-12-09,22:12:26.000,343,11110592,-795,0,1765318345,13255.050942549999,319.1866502699995,54123.57782088 2025-12-09,22:12:27.000,343,11110568,-795,0,1765318346,13255.064415169989,319.17960114000016,54123.58480800001 2025-12-09,22:12:28.000,343,11110588,-795,0,1765318347,13255.151987199999,319.137306360004,54123.6197436 2025-12-09,22:12:29.000,343,11110567,-795,0,1765318348,13255.138514579994,319.137306360004,54123.52192392 2025-12-09,22:12:30.000,343,11110604,-795,0,1765318349,13255.18566874999,319.1725520100008,54123.88525416 2025-12-09,22:12:31.000,343,11110555,-795,0,1765318350,13255.138514579994,319.16550288000144,54123.70358904001 2025-12-09,22:12:32.000,343,11110522,-795,0,1765318351,13255.16545981999,319.11615896999865,54123.78743448 2025-12-09,22:12:33.000,343,11110623,-795,0,1765318352,13255.10483302999,319.11615896999865,54123.64070496 2025-12-09,22:12:34.000,343,11110567,-795,0,1765318353,13255.20587767999,319.10206070999993,54123.70358904001 2025-12-09,22:12:35.000,343,11110598,-795,0,1765318354,13255.19240506,319.06681506000314,54123.50096256 2025-12-09,22:12:36.000,343,11110557,-795,0,1765318355,13255.14525088999,319.03156940999907,54123.36122016 2025-12-09,22:12:37.000,343,11110564,-795,0,1765318356,13255.22608660999,319.0527168000044,54123.87127992001 2025-12-09,22:12:38.000,343,11110497,-795,0,1765318357,13255.28671339999,319.0386185399984,54123.969099600006 2025-12-09,22:12:39.000,343,11110482,-795,0,1765318358,13255.27324078,319.06681506000314,54123.850318560006 2025-12-09,22:12:40.000,343,11110551,-795,0,1765318359,13255.30692232999,319.03156940999907,54123.899228400005 2025-12-09,22:12:41.000,343,11110579,-795,0,1765318360,13255.26650446999,319.03156940999907,54123.59878224 2025-12-09,22:12:42.000,343,11110568,-795,0,1765318361,13255.279977089995,318.9469798499995,54123.54288528 2025-12-09,22:12:43.000,343,11110566,-795,0,1765318362,13255.38775804999,318.95402897999884,54123.59179512 2025-12-09,22:12:44.000,343,11110557,-795,0,1765318363,13255.381021739995,318.9046850700033,54123.850318560006 2025-12-09,22:12:45.000,343,11110536,-795,0,1765318364,13255.401230669995,318.8905868100046,54123.95512536 2025-12-09,22:12:46.000,343,11110549,-795,0,1765318365,13255.340603879995,318.89763594000397,54123.66865344 2025-12-09,22:12:47.000,343,11110483,-795,0,1765318366,13255.43491222,318.8764885499986,54123.83634432 2025-12-09,22:12:48.000,343,11110534,-795,0,1765318367,13255.421439599995,318.791898989999,54123.612756480004 2025-12-09,22:12:49.000,343,11110570,-795,0,1765318368,13255.522484249996,318.7637024700016,54123.59878224 2025-12-09,22:12:50.000,343,11110583,-795,0,1765318369,13255.542693179996,318.73550595000415,54123.73852464 2025-12-09,22:12:51.000,343,11110554,-795,0,1765318370,13255.610056279991,318.72140768999816,54124.10185488 2025-12-09,22:12:52.000,343,11110533,-795,0,1765318371,13255.5561658,318.7143585599988,54124.08788064001 2025-12-09,22:12:53.000,343,11110554,-795,0,1765318372,13255.650474139991,318.7002603000001,54124.04595792 2025-12-09,22:12:54.000,343,11110516,-795,0,1765318373,13255.690891999991,318.6932111700007,54124.12980336001 2025-12-09,22:12:55.000,343,11110517,-795,0,1765318374,13255.677419380001,318.64386725999793,54124.01102232001 2025-12-09,22:12:56.000,343,11110540,-795,0,1765318375,13255.59658366,318.6368181299986,54123.53589816001 2025-12-09,22:12:57.000,343,11110575,-795,0,1765318376,13255.61679259,318.60862161000114,54123.69660192 2025-12-09,22:12:58.000,343,11110582,-795,0,1765318377,13255.663946759996,318.64386725999793,54124.15775184001 2025-12-09,22:12:59.000,343,11110551,-795,0,1765318378,13255.690891999991,318.64386725999793,54124.12980336001 2025-12-09,22:13:00.000,343,11110513,-795,0,1765318379,13255.657210450001,318.58747422000306,54124.15076472 2025-12-09,22:13:01.000,343,11110592,-795,0,1765318380,13255.690891999991,318.6156707400005,54124.066919280005 2025-12-09,22:13:02.000,343,11110517,-795,0,1765318381,13255.724573549996,318.58747422000306,54124.05294504 2025-12-09,22:13:03.000,343,11110503,-795,0,1765318382,13255.677419380001,318.5804250900037,54123.78743448 2025-12-09,22:13:04.000,343,11110592,-795,0,1765318383,13255.684155689996,318.55927769999835,54123.829357200004 2025-12-09,22:13:05.000,343,11110563,-795,0,1765318384,13255.690891999991,318.552228569999,54123.997048080004 2025-12-09,22:13:06.000,343,11110584,-795,0,1765318385,13255.643737829996,318.5663268299977,54123.85730568 2025-12-09,22:13:07.000,343,11110547,-795,0,1765318386,13255.684155689996,318.6297689999992,54123.91320264 2025-12-09,22:13:08.000,343,11110501,-795,0,1765318387,13255.717837240001,318.6015724800018,54124.05993216001 2025-12-09,22:13:09.000,343,11110575,-795,0,1765318388,13255.684155689996,318.62271986999986,54123.92717688 2025-12-09,22:13:10.000,343,11110512,-795,0,1765318389,13255.690891999991,318.6015724800018,54123.72455040001 2025-12-09,22:13:11.000,343,11110516,-795,0,1765318390,13255.637001520001,318.6297689999992,54123.53589816001 2025-12-09,22:13:12.000,343,11110541,-795,0,1765318391,13255.637001520001,318.6579655200039,54123.92717688 2025-12-09,22:13:13.000,343,11110575,-795,0,1765318392,13255.724573549996,318.6579655200039,54123.97608672 2025-12-09,22:13:14.000,343,11110552,-795,0,1765318393,13255.738046170001,318.65091639000457,54124.01102232001 2025-12-09,22:13:15.000,343,11110491,-795,0,1765318394,13255.751518789992,318.6650146500033,54123.92717688 2025-12-09,22:13:16.000,343,11110537,-795,0,1765318395,13255.724573549996,318.67206378000265,54123.62673072001 2025-12-09,22:13:17.000,343,11110572,-795,0,1765318396,13255.771727719992,318.6579655200039,54123.70358904001 2025-12-09,22:13:18.000,343,11110502,-795,0,1765318397,13255.785200339997,318.64386725999793,54123.79442160001 2025-12-09,22:13:19.000,343,11110563,-795,0,1765318398,13255.832354509992,318.72140768999816,54124.03198368 2025-12-09,22:13:20.000,343,11110530,-795,0,1765318399,13255.812145579992,318.68616204000136,54123.969099600006 2025-12-09,22:13:21.000,343,11110512,-795,0,1765318400,13255.872772369992,318.68616204000136,54123.948138240004 2025-12-09,22:13:22.000,343,11110586,-795,0,1765318401,13255.791936649992,318.65091639000457,54123.87826704 2025-12-09,22:13:23.000,343,11110581,-795,0,1765318402,13255.859299750002,318.67206378000265,54123.85730568 2025-12-09,22:13:24.000,343,11110528,-795,0,1765318403,13255.886244989997,318.6650146500033,54123.6197436 2025-12-09,22:13:25.000,343,11110547,-795,0,1765318404,13256.027707499998,318.6650146500033,54123.79442160001 2025-12-09,22:13:26.000,343,11110483,-795,0,1765318405,13255.886244989997,318.67206378000265,54123.801408720006 2025-12-09,22:13:27.000,343,11110497,-795,0,1765318406,13255.933399159992,318.64386725999793,54123.92717688 2025-12-09,22:13:28.000,343,11110476,-795,0,1765318407,13255.926662849997,318.64386725999793,54124.0040352 2025-12-09,22:13:29.000,343,11110579,-795,0,1765318408,13256.034443809993,318.6579655200039,54124.10884200001 2025-12-09,22:13:30.000,343,11110543,-795,0,1765318409,13255.980553330002,318.57337596000434,54124.17172608 2025-12-09,22:13:31.000,343,11110511,-795,0,1765318410,13255.980553330002,318.55927769999835,54123.77346024001 2025-12-09,22:13:32.000,343,11110497,-795,0,1765318411,13256.027707499998,318.55927769999835,54123.8642928 2025-12-09,22:13:33.000,343,11110511,-795,0,1765318412,13256.095070599993,318.57337596000434,54124.17871320001 2025-12-09,22:13:34.000,343,11110547,-795,0,1765318413,13256.020971190002,318.50993379000283,54123.85730568 2025-12-09,22:13:35.000,343,11110520,-795,0,1765318414,13256.054652739993,318.52403205000155,54124.115829120004 2025-12-09,22:13:36.000,343,11110522,-795,0,1765318415,13255.987289639997,318.4817372699981,54124.018009440006 2025-12-09,22:13:37.000,343,11110547,-795,0,1765318416,13256.007498569998,318.47468813999876,54124.03897080001 2025-12-09,22:13:38.000,343,11110547,-795,0,1765318417,13255.973817019993,318.4182951000039,54123.759486 2025-12-09,22:13:39.000,343,11110536,-795,0,1765318418,13256.054652739993,318.41124597000453,54123.97608672 2025-12-09,22:13:40.000,343,11110506,-795,0,1765318419,13255.987289639997,318.4182951000039,54124.27653288001 2025-12-09,22:13:41.000,343,11110499,-795,0,1765318420,13256.014234879993,318.4182951000039,54124.283520000005 2025-12-09,22:13:42.000,343,11110471,-795,0,1765318421,13255.973817019993,318.37600032000046,54124.24159728 2025-12-09,22:13:43.000,343,11110499,-795,0,1765318422,13255.980553330002,318.4041968399979,54124.25557152001 2025-12-09,22:13:44.000,343,11110527,-795,0,1765318423,13255.980553330002,318.347803800003,54124.22063592 2025-12-09,22:13:45.000,343,11110528,-795,0,1765318424,13255.967080709997,318.34075467000366,54123.948138240004 2025-12-09,22:13:46.000,343,11110470,-795,0,1765318425,13255.879508680002,318.29845989000023,54123.76647312 2025-12-09,22:13:47.000,343,11110539,-795,0,1765318426,13255.866036059997,318.3337055400043,54124.15076472 2025-12-09,22:13:48.000,343,11110554,-795,0,1765318427,13255.906453919997,318.29845989000023,54124.19967456 2025-12-09,22:13:49.000,343,11110527,-795,0,1765318428,13255.879508680002,318.3196072799983,54124.17172608 2025-12-09,22:13:50.000,343,11110485,-795,0,1765318429,13255.913190229992,318.3055090199996,54124.1437776 2025-12-09,22:13:51.000,343,11110476,-795,0,1765318430,13255.805409269997,318.3196072799983,54124.03198368 2025-12-09,22:13:52.000,343,11110499,-795,0,1765318431,13255.839090820002,318.26321424000344,54123.76647312 2025-12-09,22:13:53.000,343,11110535,-795,0,1765318432,13255.899717610002,318.2702633700028,54123.801408720006 2025-12-09,22:13:54.000,343,11110528,-795,0,1765318433,13255.812145579992,318.26321424000344,54124.12980336001 2025-12-09,22:13:55.000,343,11110472,-795,0,1765318434,13255.785200339997,318.32665640999767,54124.066919280005 2025-12-09,22:13:56.000,343,11110489,-795,0,1765318435,13255.778464030001,318.31255814999895,54123.94115112001 2025-12-09,22:13:57.000,343,11110488,-795,0,1765318436,13255.866036059997,318.32665640999767,54124.066919280005 2025-12-09,22:13:58.000,343,11110426,-795,0,1765318437,13255.886244989997,318.29845989000023,54124.1437776 2025-12-09,22:13:59.000,343,11110430,-795,0,1765318438,13255.825618199997,318.2561651100041,54123.801408720006 2025-12-09,22:14:00.000,343,11110477,-795,0,1765318439,13255.845827129997,318.2561651100041,54123.76647312 2025-12-09,22:14:01.000,343,11110487,-795,0,1765318440,13255.818881890002,318.2914107600009,54123.948138240004 2025-12-09,22:14:02.000,343,11110497,-795,0,1765318441,13255.825618199997,318.2491159800047,54123.97608672 2025-12-09,22:14:03.000,343,11110499,-795,0,1765318442,13255.845827129997,318.2561651100041,54124.09486776 2025-12-09,22:14:04.000,343,11110489,-795,0,1765318443,13255.913190229992,318.2420668499981,54124.1437776 2025-12-09,22:14:05.000,343,11110457,-795,0,1765318444,13255.892981299992,318.2491159800047,54124.018009440006 2025-12-09,22:14:06.000,343,11110479,-795,0,1765318445,13255.791936649992,318.2561651100041,54123.60576936001 2025-12-09,22:14:07.000,343,11110474,-795,0,1765318446,13255.791936649992,318.2350177199987,54123.64769208 2025-12-09,22:14:08.000,343,11110429,-795,0,1765318447,13255.812145579992,318.27731250000215,54123.91320264 2025-12-09,22:14:09.000,343,11110512,-795,0,1765318448,13255.812145579992,318.2843616300015,54124.04595792 2025-12-09,22:14:10.000,343,11110497,-795,0,1765318449,13255.845827129997,318.26321424000344,54124.05294504 2025-12-09,22:14:11.000,343,11110502,-795,0,1765318450,13255.791936649992,318.29845989000023,54123.997048080004 2025-12-09,22:14:12.000,343,11110520,-795,0,1765318451,13255.785200339997,318.2843616300015,54124.0040352 2025-12-09,22:14:13.000,343,11110455,-795,0,1765318452,13255.859299750002,318.2702633700028,54123.82237008001 2025-12-09,22:14:14.000,343,11110445,-795,0,1765318453,13255.866036059997,318.2702633700028,54123.8642928 2025-12-09,22:14:15.000,343,11110493,-795,0,1765318454,13255.839090820002,318.2843616300015,54124.0040352 2025-12-09,22:14:16.000,343,11110426,-795,0,1765318455,13255.724573549996,318.347803800003,54123.934164 2025-12-09,22:14:17.000,343,11110523,-795,0,1765318456,13255.744782479997,318.31255814999895,54123.99006096001 2025-12-09,22:14:18.000,343,11110470,-795,0,1765318457,13255.717837240001,318.3548529300024,54124.03897080001 2025-12-09,22:14:19.000,343,11110447,-795,0,1765318458,13255.771727719992,318.3548529300024,54124.09486776 2025-12-09,22:14:20.000,343,11110460,-795,0,1765318459,13255.791936649992,318.2843616300015,54123.801408720006 2025-12-09,22:14:21.000,343,11110474,-795,0,1765318460,13255.778464030001,318.2843616300015,54123.71057616 2025-12-09,22:14:22.000,343,11110428,-795,0,1765318461,13255.751518789992,318.3196072799983,54123.8642928 2025-12-09,22:14:23.000,343,11110438,-795,0,1765318462,13255.744782479997,318.347803800003,54124.03897080001 2025-12-09,22:14:24.000,343,11110497,-795,0,1765318463,13255.731309859992,318.347803800003,54124.09486776 2025-12-09,22:14:25.000,343,11110418,-795,0,1765318464,13255.697628310001,318.32665640999767,54123.89224128001 2025-12-09,22:14:26.000,343,11110463,-795,0,1765318465,13255.637001520001,318.32665640999767,54123.850318560006 2025-12-09,22:14:27.000,343,11110462,-795,0,1765318466,13255.663946759996,318.3055090199996,54123.64070496 2025-12-09,22:14:28.000,343,11110452,-795,0,1765318467,13255.657210450001,318.2843616300015,54123.6197436 2025-12-09,22:14:29.000,343,11110460,-795,0,1765318468,13255.717837240001,318.2843616300015,54123.8642928 2025-12-09,22:14:30.000,343,11110468,-795,0,1765318469,13255.697628310001,318.26321424000344,54123.948138240004 2025-12-09,22:14:31.000,343,11110446,-795,0,1765318470,13255.670683069991,318.29845989000023,54123.91320264 2025-12-09,22:14:32.000,343,11110479,-795,0,1765318471,13255.623528899996,318.27731250000215,54123.71057616 2025-12-09,22:14:33.000,343,11110496,-795,0,1765318472,13255.663946759996,318.29845989000023,54123.76647312 2025-12-09,22:14:34.000,343,11110446,-795,0,1765318473,13255.690891999991,318.2420668499981,54123.65467920001 2025-12-09,22:14:35.000,343,11110453,-795,0,1765318474,13255.61679259,318.32665640999767,54123.60576936001 2025-12-09,22:14:37.000,343,11110487,-795,0,1765318476,13255.603319969996,318.27731250000215,54123.3751944 2025-12-09,22:14:37.000,343,11110415,-795,0,1765318476,13255.778464030001,318.2914107600009,54124.02499656 2025-12-09,22:14:38.000,343,11110438,-795,0,1765318477,13255.771727719992,318.2702633700028,54123.92717688 2025-12-09,22:14:39.000,343,11110455,-795,0,1765318478,13255.744782479997,318.3055090199996,54123.79442160001 2025-12-09,22:14:40.000,343,11110446,-795,0,1765318479,13255.744782479997,318.2702633700028,54123.82237008001 2025-12-09,22:14:41.000,343,11110442,-795,0,1765318480,13255.764991409997,318.2702633700028,54123.43807848001 2025-12-09,22:14:42.000,343,11110486,-795,0,1765318481,13255.852563439992,318.2914107600009,54123.55685952001 2025-12-09,22:14:43.000,343,11110383,-795,0,1765318482,13255.798672960002,318.3337055400043,54123.731537520005 2025-12-09,22:14:44.000,343,11110428,-795,0,1765318483,13255.805409269997,318.3196072799983,54123.94115112001 2025-12-09,22:14:45.000,343,11110442,-795,0,1765318484,13255.798672960002,318.31255814999895,54123.8642928 2025-12-09,22:14:46.000,343,11110398,-795,0,1765318485,13255.771727719992,318.2843616300015,54123.682627680006 2025-12-09,22:14:47.000,343,11110440,-795,0,1765318486,13255.818881890002,318.29845989000023,54123.77346024001 2025-12-09,22:14:48.000,343,11110447,-795,0,1765318487,13255.785200339997,318.2914107600009,54123.5498724 2025-12-09,22:14:49.000,343,11110424,-795,0,1765318488,13255.751518789992,318.3055090199996,54123.48698832001 2025-12-09,22:14:50.000,343,11110453,-795,0,1765318489,13255.812145579992,318.3548529300024,54123.71057616 2025-12-09,22:14:51.000,343,11110413,-795,0,1765318490,13255.805409269997,318.37600032000046,54123.73852464 2025-12-09,22:14:52.000,343,11110466,-795,0,1765318491,13255.879508680002,318.3689511900011,54123.997048080004 2025-12-09,22:14:53.000,343,11110442,-795,0,1765318492,13255.906453919997,318.39714770999853,54124.03198368 2025-12-09,22:14:54.000,343,11110465,-795,0,1765318493,13255.940135470002,318.4323933600026,54124.066919280005 2025-12-09,22:14:55.000,343,11110478,-795,0,1765318494,13255.953608089992,318.4182951000039,54123.70358904001 2025-12-09,22:14:56.000,343,11110462,-795,0,1765318495,13255.839090820002,318.4676390099994,54123.45903984001 2025-12-09,22:14:57.000,343,11110458,-675,0,1765318496,13255.839090820002,318.4958355300041,54123.75249888001 2025-12-09,22:14:58.000,343,11110410,-795,0,1765318497,13255.886244989997,318.53813031000027,54123.90621552 2025-12-09,22:14:59.000,343,11110446,-795,0,1765318498,13255.886244989997,318.53813031000027,54123.780447360004 2025-12-09,22:15:00.000,343,11110452,-795,0,1765318499,13255.967080709997,318.5804250900037,54124.08788064001 2025-12-09,22:15:01.000,343,11110420,-795,0,1765318500,13255.987289639997,318.6015724800018,54124.05294504 2025-12-09,22:15:02.000,343,11110414,-795,0,1765318501,13256.014234879993,318.57337596000434,54123.682627680006 2025-12-09,22:15:03.000,343,11110418,-795,0,1765318502,13255.953608089992,318.5945233500024,54123.71057616 2025-12-09,22:15:04.000,343,11110450,-795,0,1765318503,13255.973817019993,318.6015724800018,54123.780447360004 2025-12-09,22:15:05.000,343,11110447,-795,0,1765318504,13256.034443809993,318.65091639000457,54123.997048080004 2025-12-09,22:15:06.000,343,11110440,-795,0,1765318505,13255.973817019993,318.6650146500033,54123.801408720006 2025-12-09,22:15:07.000,343,11110424,-795,0,1765318506,13255.960344400002,318.6579655200039,54123.899228400005 2025-12-09,22:15:08.000,343,11110417,-795,0,1765318507,13256.047916429998,318.6650146500033,54124.02499656 2025-12-09,22:15:09.000,343,11110459,-795,0,1765318508,13256.000762260002,318.65091639000457,54123.66865344 2025-12-09,22:15:10.000,343,11110373,-795,0,1765318509,13255.994025949993,318.60862161000114,54123.6197436 2025-12-09,22:15:11.000,343,11110395,-795,0,1765318510,13255.906453919997,318.64386725999793,54123.6197436 2025-12-09,22:15:12.000,343,11110386,-795,0,1765318511,13255.940135470002,318.6650146500033,54123.78743448 2025-12-09,22:15:13.000,343,11110396,-795,0,1765318512,13255.933399159992,318.679112910002,54123.71057616 2025-12-09,22:15:14.000,343,11110402,-795,0,1765318513,13255.879508680002,318.68616204000136,54123.79442160001 2025-12-09,22:15:15.000,343,11110395,-795,0,1765318514,13255.892981299992,318.72140768999816,54123.87826704 2025-12-09,22:15:16.000,343,11110394,-795,0,1765318515,13255.825618199997,318.6579655200039,54123.21449064 2025-12-09,22:15:17.000,343,11110400,-795,0,1765318516,13255.886244989997,318.67206378000265,54123.48698832001 2025-12-09,22:15:18.000,343,11110348,-795,0,1765318517,13255.892981299992,318.679112910002,54123.6896148 2025-12-09,22:15:19.000,343,11110405,-795,0,1765318518,13255.731309859992,318.6932111700007,54123.65467920001 2025-12-09,22:15:20.000,343,11110409,-795,0,1765318519,13255.825618199997,318.72140768999816,54123.81538296 2025-12-09,22:15:21.000,343,11110409,-795,0,1765318520,13255.791936649992,318.7637024700016,54123.71756328 2025-12-09,22:15:22.000,343,11110382,-795,0,1765318521,13255.758255100001,318.7425550800035,54123.71057616 2025-12-09,22:15:23.000,343,11110379,-795,0,1765318522,13255.778464030001,318.80599724999774,54123.45205272 2025-12-09,22:15:24.000,343,11110377,-795,0,1765318523,13255.812145579992,318.75665334000223,54123.5498724 2025-12-09,22:15:25.000,343,11110412,-795,0,1765318524,13255.825618199997,318.82009551000374,54123.612756480004 2025-12-09,22:15:26.000,343,11110381,-795,0,1765318525,13255.764991409997,318.8130463800044,54123.57782088 2025-12-09,22:15:27.000,343,11110397,-795,0,1765318526,13255.812145579992,318.83419377000246,54123.64769208 2025-12-09,22:15:28.000,343,11110367,-795,0,1765318527,13255.852563439992,318.8130463800044,54123.731537520005 2025-12-09,22:15:29.000,343,11110413,-795,0,1765318528,13255.913190229992,318.8482920300012,54123.78743448 2025-12-09,22:15:30.000,343,11110400,-795,0,1765318529,13255.832354509992,318.7778007300003,54123.41013 2025-12-09,22:15:31.000,343,11110392,-795,0,1765318530,13255.805409269997,318.80599724999774,54123.38218152 2025-12-09,22:15:32.000,343,11110444,-795,0,1765318531,13255.899717610002,318.7989481199984,54123.563846640005 2025-12-09,22:15:33.000,343,11110390,-795,0,1765318532,13255.980553330002,318.80599724999774,54123.92018976001 2025-12-09,22:15:34.000,343,11110381,-795,0,1765318533,13255.933399159992,318.82009551000374,54123.83634432 2025-12-09,22:15:35.000,343,11110413,-795,0,1765318534,13255.926662849997,318.8130463800044,54123.79442160001 2025-12-09,22:15:36.000,343,11110422,-795,0,1765318535,13255.845827129997,318.75665334000223,54123.25641336 2025-12-09,22:15:37.000,343,11110401,-795,0,1765318536,13255.866036059997,318.78484985999967,54123.25641336 2025-12-09,22:15:38.000,343,11110412,-795,0,1765318537,13255.913190229992,318.7143585599988,54123.43109136 2025-12-09,22:15:39.000,343,11110399,-795,0,1765318538,13255.953608089992,318.7637024700016,54123.6197436 2025-12-09,22:15:40.000,343,11110352,-795,0,1765318539,13255.980553330002,318.7637024700016,54123.94115112001 2025-12-09,22:15:41.000,343,11110465,-795,0,1765318540,13255.987289639997,318.7425550800035,54123.87127992001 2025-12-09,22:15:42.000,343,11110338,-795,0,1765318541,13255.980553330002,318.72140768999816,54123.79442160001 2025-12-09,22:15:43.000,343,11110358,-795,0,1765318542,13255.933399159992,318.679112910002,54123.850318560006 2025-12-09,22:15:44.000,343,11110382,-795,0,1765318543,13255.933399159992,318.6368181299986,54123.514936800006 2025-12-09,22:15:45.000,343,11110382,-795,0,1765318544,13255.960344400002,318.6932111700007,54123.42410424 2025-12-09,22:15:46.000,343,11110431,-795,0,1765318545,13255.832354509992,318.67206378000265,54123.466026960006 2025-12-09,22:15:47.000,343,11110341,-795,0,1765318546,13255.852563439992,318.679112910002,54123.71057616 2025-12-09,22:15:48.000,343,11110378,-795,0,1765318547,13255.899717610002,318.6368181299986,54123.95512536 2025-12-09,22:15:49.000,343,11110364,-795,0,1765318548,13255.886244989997,318.6579655200039,54123.829357200004 2025-12-09,22:15:50.000,343,11110375,-795,0,1765318549,13255.859299750002,318.65091639000457,54123.69660192 2025-12-09,22:15:51.000,343,11110348,-795,0,1765318550,13255.724573549996,318.62271986999986,54123.33327168 2025-12-09,22:15:52.000,343,11110371,-795,0,1765318551,13255.731309859992,318.68616204000136,54123.31231032 2025-12-09,22:15:53.000,343,11110369,-795,0,1765318552,13255.738046170001,318.68616204000136,54123.54288528 2025-12-09,22:15:54.000,343,11110369,-795,0,1765318553,13255.704364619996,318.7002603000001,54123.67564056001 2025-12-09,22:15:55.000,343,11110337,-795,0,1765318554,13255.690891999991,318.7778007300003,54123.58480800001 2025-12-09,22:15:56.000,343,11110351,-755,0,1765318555,13255.643737829996,318.791898989999,54123.45903984001 2025-12-09,22:15:57.000,343,11110390,-795,0,1765318556,13255.697628310001,318.8482920300012,54123.59179512 2025-12-09,22:15:58.000,343,11110366,-795,0,1765318557,13255.711100929992,318.85534116000053,54123.38916864001 2025-12-09,22:15:59.000,343,11110353,-795,0,1765318558,13255.684155689996,318.86943941999925,54123.326284560004 2025-12-09,22:16:00.000,343,11110399,-795,0,1765318559,13255.690891999991,318.9399307200001,54123.45903984001 2025-12-09,22:16:01.000,343,11110339,-795,0,1765318560,13255.684155689996,319.0386185399984,54123.57083376 2025-12-09,22:16:02.000,343,11110398,-795,0,1765318561,13255.670683069991,319.0597659300038,54123.59179512 2025-12-09,22:16:03.000,343,11110343,-795,0,1765318562,13255.738046170001,319.137306360004,54123.67564056001 2025-12-09,22:16:04.000,343,11110354,-795,0,1765318563,13255.744782479997,319.11615896999865,54123.780447360004 2025-12-09,22:16:05.000,343,11110353,-795,0,1765318564,13255.724573549996,319.1584537500021,54123.45903984001 2025-12-09,22:16:06.000,343,11110312,-795,0,1765318565,13255.643737829996,319.21484679000423,54123.19352928 2025-12-09,22:16:07.000,343,11110270,-795,0,1765318566,13255.690891999991,319.27828895999846,54123.38218152 2025-12-09,22:16:08.000,343,11110291,-795,0,1765318567,13255.677419380001,319.29238722000446,54123.67564056001 2025-12-09,22:16:09.000,343,11110359,-795,0,1765318568,13255.704364619996,319.3064854800032,54123.75249888001 2025-12-09,22:16:10.000,343,11110329,-795,0,1765318569,13255.670683069991,319.31353461000253,54123.801408720006 2025-12-09,22:16:11.000,343,11110394,-795,0,1765318570,13255.59658366,319.34173112999997,54123.731537520005 2025-12-09,22:16:12.000,343,11110394,-795,0,1765318571,13255.637001520001,319.3205837400019,54123.466026960006 2025-12-09,22:16:13.000,343,11110348,-795,0,1765318572,13255.684155689996,319.31353461000253,54123.5498724 2025-12-09,22:16:14.000,343,11110331,-795,0,1765318573,13255.677419380001,319.31353461000253,54123.73852464 2025-12-09,22:16:15.000,343,11110344,-795,0,1765318574,13255.630265209991,319.3558293899987,54123.92018976001 2025-12-09,22:16:16.000,343,11110368,-795,0,1765318575,13255.5561658,319.3064854800032,54123.64070496 2025-12-09,22:16:17.000,343,11110355,-795,0,1765318576,13255.569638419991,319.31353461000253,54123.81538296 2025-12-09,22:16:18.000,343,11110333,-795,0,1765318577,13255.589847349991,319.29238722000446,54123.94115112001 2025-12-09,22:16:19.000,343,11110379,-795,0,1765318578,13255.589847349991,319.2994363500038,54123.70358904001 2025-12-09,22:16:20.000,343,11110349,-795,0,1765318579,13255.542693179996,319.26419069999974,54123.612756480004 2025-12-09,22:16:21.000,343,11110380,-795,0,1765318580,13255.502275319996,319.2712398299991,54123.6896148 2025-12-09,22:16:22.000,343,11110269,-795,0,1765318581,13255.53595687,319.26419069999974,54124.018009440006 2025-12-09,22:16:23.000,343,11110290,-795,0,1765318582,13255.44838483999,319.26419069999974,54123.94115112001 2025-12-09,22:16:24.000,343,11110356,-795,0,1765318583,13255.461857459995,319.21484679000423,54123.95512536 2025-12-09,22:16:25.000,343,11110358,-795,0,1765318584,13255.37428543,319.250092440001,54123.73852464 2025-12-09,22:16:26.000,343,11110327,-795,0,1765318585,13255.36754911999,319.2218959200036,54123.48698832001 2025-12-09,22:16:27.000,343,11110322,-795,0,1765318586,13255.34734018999,319.21484679000423,54123.5498724 2025-12-09,22:16:28.000,343,11110305,-795,0,1765318587,13255.41470329,319.20779766000487,54123.801408720006 2025-12-09,22:16:29.000,343,11110298,-795,0,1765318588,13255.401230669995,319.2712398299991,54124.018009440006 2025-12-09,22:16:30.000,343,11110361,-795,0,1765318589,13255.41470329,319.24304331000167,54123.98307384 2025-12-09,22:16:31.000,343,11110273,-795,0,1765318590,13255.32713125999,319.2712398299991,54123.780447360004 2025-12-09,22:16:32.000,343,11110325,-795,0,1765318591,13255.31365864,319.26419069999974,54123.731537520005 2025-12-09,22:16:33.000,343,11110367,-795,0,1765318592,13255.340603879995,319.24304331000167,54123.466026960006 2025-12-09,22:16:34.000,343,11110397,-795,0,1765318593,13255.31365864,319.2712398299991,54123.47301408 2025-12-09,22:16:35.000,343,11110362,-795,0,1765318594,13255.26650446999,319.3205837400019,54123.466026960006 2025-12-09,22:16:36.000,343,11110308,-795,0,1765318595,13255.279977089995,319.34878025999933,54123.58480800001 2025-12-09,22:16:37.000,343,11110327,-795,0,1765318596,13255.27324078,319.3205837400019,54123.43109136 2025-12-09,22:16:38.000,343,11110322,-795,0,1765318597,13255.28671339999,319.41222243000084,54123.633717840006 2025-12-09,22:16:39.000,343,11110310,-795,0,1765318598,13255.320394949995,319.41222243000084,54123.76647312 2025-12-09,22:16:40.000,343,11110305,-795,0,1765318599,13255.320394949995,319.39107504000276,54123.445065600004 2025-12-09,22:16:41.000,343,11110303,-795,0,1765318600,13255.300186019995,319.4615663400036,54123.19352928 2025-12-09,22:16:42.000,343,11110291,-795,0,1765318601,13255.340603879995,319.47566460000235,54123.50096256 2025-12-09,22:16:43.000,343,11110289,-795,0,1765318602,13255.340603879995,319.5461559000032,54123.69660192 2025-12-09,22:16:44.000,343,11110309,-795,0,1765318603,13255.421439599995,319.5673032900013,54123.85730568 2025-12-09,22:16:45.000,343,11110325,-795,0,1765318604,13255.41470329,319.6025489399981,54123.80839584 2025-12-09,22:16:46.000,343,11110287,-795,0,1765318605,13255.340603879995,319.6025489399981,54123.5498724 2025-12-09,22:16:47.000,343,11110317,-795,0,1765318606,13255.381021739995,319.62369633000344,54123.3053232 2025-12-09,22:16:48.000,343,11110319,-795,0,1765318607,13255.38775804999,319.5954998099987,54123.26340048 2025-12-09,22:16:49.000,343,11110319,-795,0,1765318608,13255.43491222,319.6448437200015,54123.50096256 2025-12-09,22:16:50.000,343,11110307,-795,0,1765318609,13255.42817590999,319.6518928500009,54123.759486 2025-12-09,22:16:51.000,343,11110352,-795,0,1765318610,13255.42817590999,319.6659911099996,54123.801408720006 2025-12-09,22:16:52.000,343,11110314,-795,0,1765318611,13255.441648529995,319.6307454600028,54123.73852464 2025-12-09,22:16:53.000,343,11110290,-795,0,1765318612,13255.43491222,319.6659911099996,54123.64769208 2025-12-09,22:16:54.000,343,11110307,-795,0,1765318613,13255.542693179996,319.6448437200015,54123.57083376 2025-12-09,22:16:55.000,343,11110294,-795,0,1765318614,13255.52922055999,319.63779459000216,54123.4800012 2025-12-09,22:16:56.000,343,11110337,-795,0,1765318615,13255.441648529995,319.67304023999895,54123.563846640005 2025-12-09,22:16:57.000,343,11110288,-795,0,1765318616,13255.48880269999,319.63779459000216,54123.731537520005 2025-12-09,22:16:58.000,343,11110315,-795,0,1765318617,13255.5561658,319.6448437200015,54123.731537520005 2025-12-09,22:16:59.000,343,11110311,-795,0,1765318618,13255.522484249996,319.63779459000216,54123.81538296 2025-12-09,22:17:00.000,343,11110311,-795,0,1765318619,13255.53595687,319.6025489399981,54123.83634432 2025-12-09,22:17:01.000,343,11110287,-795,0,1765318620,13255.569638419991,319.58140155,54123.41013 2025-12-09,22:17:02.000,343,11110307,-795,0,1765318621,13255.562902109996,319.5954998099987,54123.57782088 2025-12-09,22:17:03.000,343,11110249,-795,0,1765318622,13255.53595687,319.56025416000193,54123.60576936001 2025-12-09,22:17:04.000,343,11110291,-795,0,1765318623,13255.53595687,319.5461559000032,54123.74551176 2025-12-09,22:17:05.000,343,11110267,-795,0,1765318624,13255.49553901,319.58845067999937,54123.66865344 2025-12-09,22:17:06.000,343,11110355,-795,0,1765318625,13255.44838483999,319.5320576400045,54123.59179512 2025-12-09,22:17:07.000,343,11110313,-795,0,1765318626,13255.47533008,319.42632068999956,54123.57083376 2025-12-09,22:17:08.000,343,11110330,-795,0,1765318627,13255.630265209991,319.37697678000404,54123.40314288 2025-12-09,22:17:09.000,343,11110302,-795,0,1765318628,13255.663946759996,319.37697678000404,54123.41013 2025-12-09,22:17:10.000,343,11110296,-795,0,1765318629,13255.684155689996,319.4474680800049,54123.62673072001 2025-12-09,22:17:11.000,343,11110299,-795,0,1765318630,13255.670683069991,319.51091024999914,54123.64070496 2025-12-09,22:17:12.000,343,11110261,-795,0,1765318631,13255.61679259,319.52500850999786,54123.66865344 2025-12-09,22:17:13.000,343,11110302,-795,0,1765318632,13255.583111039996,319.52500850999786,54123.75249888001 2025-12-09,22:17:14.000,343,11110270,-795,0,1765318633,13255.59658366,319.4968119900004,54123.74551176 2025-12-09,22:17:15.000,343,11110267,-795,0,1765318634,13255.542693179996,319.5038611199998,54123.36820728001 2025-12-09,22:17:16.000,343,11110265,-795,0,1765318635,13255.502275319996,319.468615470003,54123.31231032 2025-12-09,22:17:17.000,343,11110308,-795,0,1765318636,13255.583111039996,319.5179593799985,54123.59179512 2025-12-09,22:17:18.000,343,11110228,-795,0,1765318637,13255.610056279991,319.53910677000385,54123.83634432 2025-12-09,22:17:19.000,343,11110259,-795,0,1765318638,13255.61679259,319.5179593799985,54123.74551176 2025-12-09,22:17:20.000,343,11110260,-795,0,1765318639,13255.623528899996,319.5532050300026,54123.80839584 2025-12-09,22:17:21.000,343,11110299,-795,0,1765318640,13255.542693179996,319.4968119900004,54123.58480800001 2025-12-09,22:17:22.000,343,11110331,-795,0,1765318641,13255.583111039996,319.468615470003,54123.3053232 2025-12-09,22:17:23.000,343,11110311,-795,0,1765318642,13255.637001520001,319.4827137300017,54123.47301408 2025-12-09,22:17:24.000,343,11110257,-795,0,1765318643,13255.697628310001,319.5179593799985,54123.780447360004 2025-12-09,22:17:25.000,343,11110275,-795,0,1765318644,13255.630265209991,319.51091024999914,54123.85730568 2025-12-09,22:17:26.000,343,11110225,-795,0,1765318645,13255.562902109996,319.4615663400036,54123.59878224 2025-12-09,22:17:27.000,343,11110284,-795,0,1765318646,13255.603319969996,319.4615663400036,54123.78743448 2025-12-09,22:17:28.000,343,11110258,-795,0,1765318647,13255.630265209991,319.3981241700021,54123.78743448 2025-12-09,22:17:29.000,343,11110265,-795,0,1765318648,13255.630265209991,319.36287851999805,54123.48698832001 2025-12-09,22:17:30.000,343,11110303,-795,0,1765318649,13255.583111039996,319.2994363500038,54123.34025880001 2025-12-09,22:17:31.000,343,11110317,-795,0,1765318650,13255.610056279991,319.3064854800032,54123.64070496 2025-12-09,22:17:32.000,343,11110291,-795,0,1765318651,13255.57637473,319.27828895999846,54123.759486 2025-12-09,22:17:33.000,343,11110276,-795,0,1765318652,13255.59658366,319.250092440001,54123.829357200004 2025-12-09,22:17:34.000,343,11110262,-795,0,1765318653,13255.583111039996,319.22894505000295,54123.79442160001 2025-12-09,22:17:35.000,343,11110264,-795,0,1765318654,13255.54942948999,319.2359941800023,54123.69660192 2025-12-09,22:17:36.000,343,11110315,-795,0,1765318655,13255.482066389995,319.26419069999974,54123.41711712001 2025-12-09,22:17:37.000,343,11110256,-795,0,1765318656,13255.45512115,319.21484679000423,54123.36820728001 2025-12-09,22:17:38.000,343,11110219,-795,0,1765318657,13255.49553901,319.2218959200036,54123.50096256 2025-12-09,22:17:39.000,343,11110252,-795,0,1765318658,13255.48880269999,319.29238722000446,54123.76647312 2025-12-09,22:17:40.000,343,11110271,-795,0,1765318659,13255.623528899996,319.250092440001,54123.92018976001 2025-12-09,22:17:41.000,343,11110325,-795,0,1765318660,13255.589847349991,319.27828895999846,54123.87127992001 2025-12-09,22:17:42.000,343,11110245,-795,0,1765318661,13255.623528899996,319.2359941800023,54123.71756328 2025-12-09,22:17:43.000,343,11110242,-795,0,1765318662,13255.637001520001,319.1936993999989,54123.52891104 2025-12-09,22:17:44.000,343,11110259,-795,0,1765318663,13255.663946759996,319.20074852999824,54123.58480800001 2025-12-09,22:17:45.000,343,11110267,-795,0,1765318664,13255.670683069991,319.2712398299991,54123.87127992001 2025-12-09,22:17:46.000,343,11110267,-795,0,1765318665,13255.59658366,319.2853380899978,54123.74551176 2025-12-09,22:17:47.000,343,11110257,-795,0,1765318666,13255.630265209991,319.29238722000446,54123.83634432 2025-12-09,22:17:48.000,343,11110246,-795,0,1765318667,13255.690891999991,319.29238722000446,54123.948138240004 2025-12-09,22:17:49.000,343,11110239,-795,0,1765318668,13255.690891999991,319.250092440001,54123.76647312 2025-12-09,22:17:50.000,343,11110174,-795,0,1765318669,13255.637001520001,319.250092440001,54123.612756480004 2025-12-09,22:17:51.000,343,11110212,-795,0,1765318670,13255.61679259,319.2359941800023,54123.493975440004 2025-12-09,22:17:52.000,343,11110252,-795,0,1765318671,13255.562902109996,319.2359941800023,54123.899228400005 2025-12-09,22:17:53.000,343,11110235,-795,0,1765318672,13255.589847349991,319.2853380899978,54123.90621552 2025-12-09,22:17:54.000,343,11110261,-795,0,1765318673,13255.51574794,319.2712398299991,54123.85730568 2025-12-09,22:17:55.000,343,11110201,-795,0,1765318674,13255.50901162999,319.22894505000295,54123.82237008001 2025-12-09,22:17:56.000,343,11110215,-795,0,1765318675,13255.47533008,319.21484679000423,54123.38916864001 2025-12-09,22:17:57.000,343,11110235,-795,0,1765318676,13255.51574794,319.22894505000295,54123.54288528 2025-12-09,22:17:58.000,343,11110238,-795,0,1765318677,13255.542693179996,319.24304331000167,54123.60576936001 2025-12-09,22:17:59.000,343,11110221,-795,0,1765318678,13255.53595687,319.21484679000423,54123.899228400005 2025-12-09,22:18:00.000,343,11110237,-795,0,1765318679,13255.53595687,319.21484679000423,54123.84333144001 2025-12-09,22:18:01.000,343,11110239,-795,0,1765318680,13255.522484249996,319.24304331000167,54123.77346024001 2025-12-09,22:18:02.000,343,11110202,-795,0,1765318681,13255.542693179996,319.22894505000295,54123.73852464 2025-12-09,22:18:03.000,343,11110247,-795,0,1765318682,13255.589847349991,319.1936993999989,54123.52891104 2025-12-09,22:18:04.000,343,11110230,-795,0,1765318683,13255.610056279991,319.1936993999989,54123.6197436 2025-12-09,22:18:05.000,343,11110191,-795,0,1765318684,13255.59658366,319.1936993999989,54123.67564056001 2025-12-09,22:18:06.000,343,11110191,-795,0,1765318685,13255.51574794,319.21484679000423,54123.70358904001 2025-12-09,22:18:07.000,343,11110198,-795,0,1765318686,13255.57637473,319.1866502699995,54123.6896148 2025-12-09,22:18:08.000,343,11110191,-795,0,1765318687,13255.603319969996,319.21484679000423,54123.83634432 2025-12-09,22:18:09.000,343,11110216,-795,0,1765318688,13255.630265209991,319.20074852999824,54123.89224128001 2025-12-09,22:18:10.000,343,11110217,-795,0,1765318689,13255.657210450001,319.1936993999989,54123.52192392 2025-12-09,22:18:11.000,343,11110221,-795,0,1765318690,13255.637001520001,319.20779766000487,54123.52192392 2025-12-09,22:18:12.000,343,11110248,-795,0,1765318691,13255.690891999991,319.250092440001,54123.731537520005 2025-12-09,22:18:13.000,343,11110218,-795,0,1765318692,13255.717837240001,319.2218959200036,54123.948138240004 2025-12-09,22:18:14.000,343,11110182,-795,0,1765318693,13255.744782479997,319.1936993999989,54123.92018976001 2025-12-09,22:18:15.000,343,11110230,-795,0,1765318694,13255.744782479997,319.17960114000016,54123.83634432 2025-12-09,22:18:16.000,343,11110242,-795,0,1765318695,13255.690891999991,319.14435549000336,54123.612756480004 2025-12-09,22:18:17.000,343,11110219,-795,0,1765318696,13255.771727719992,319.14435549000336,54123.493975440004 2025-12-09,22:18:18.000,343,11110224,-795,0,1765318697,13255.785200339997,319.1725520100008,54123.5498724 2025-12-09,22:18:19.000,343,11110212,-795,0,1765318698,13255.879508680002,319.17960114000016,54123.948138240004 2025-12-09,22:18:20.000,343,11110177,-795,0,1765318699,13255.845827129997,319.17960114000016,54123.96211248001 2025-12-09,22:18:21.000,343,11110245,-795,0,1765318700,13255.818881890002,319.20779766000487,54123.84333144001 2025-12-09,22:18:22.000,343,11110188,-795,0,1765318701,13255.764991409997,319.20074852999824,54123.77346024001 2025-12-09,22:18:23.000,343,11110237,-795,0,1765318702,13255.704364619996,319.1936993999989,54123.493975440004 2025-12-09,22:18:24.000,343,11110223,-795,0,1765318703,13255.677419380001,319.0879624500012,54123.563846640005 2025-12-09,22:18:25.000,343,11110207,-795,0,1765318704,13255.704364619996,319.0597659300038,54123.65467920001 2025-12-09,22:18:26.000,343,11110185,-795,0,1765318705,13255.630265209991,319.0456676699978,54123.71756328 2025-12-09,22:18:27.000,343,11110213,-795,0,1765318706,13255.711100929992,319.03156940999907,54123.82237008001 2025-12-09,22:18:28.000,343,11110195,-795,0,1765318707,13255.818881890002,319.01747115000035,54124.02499656 2025-12-09,22:18:29.000,343,11110223,-795,0,1765318708,13255.845827129997,318.93288159000076,54123.99006096001 2025-12-09,22:18:30.000,343,11110146,-795,0,1765318709,13255.839090820002,318.9046850700033,54123.65467920001 2025-12-09,22:18:31.000,343,11110136,-795,0,1765318710,13255.785200339997,318.95402897999884,54123.5498724 2025-12-09,22:18:32.000,343,11110178,-795,0,1765318711,13255.818881890002,318.9610781099982,54123.75249888001 2025-12-09,22:18:33.000,343,11110218,-795,0,1765318712,13255.825618199997,318.99632376000227,54123.934164 2025-12-09,22:18:34.000,343,11110233,-795,0,1765318713,13255.805409269997,318.99632376000227,54123.92018976001 2025-12-09,22:18:35.000,343,11110186,-795,0,1765318714,13255.751518789992,319.00337289000163,54123.780447360004 2025-12-09,22:18:36.000,343,11110229,-795,0,1765318715,13255.704364619996,319.00337289000163,54123.612756480004 2025-12-09,22:18:37.000,343,11110181,-795,0,1765318716,13255.717837240001,319.03156940999907,54123.493975440004 2025-12-09,22:18:38.000,343,11110170,-795,0,1765318717,13255.724573549996,319.0597659300038,54123.563846640005 2025-12-09,22:18:39.000,343,11110184,-795,0,1765318718,13255.677419380001,319.0738641900025,54123.67564056001 2025-12-09,22:18:40.000,343,11110186,-795,0,1765318719,13255.610056279991,319.11615896999865,54123.78743448 2025-12-09,22:18:41.000,343,11110226,-795,0,1765318720,13255.657210450001,319.13025723000464,54123.73852464 2025-12-09,22:18:42.000,343,11110181,-795,0,1765318721,13255.657210450001,319.14435549000336,54123.75249888001 2025-12-09,22:18:43.000,343,11110241,-795,0,1765318722,13255.677419380001,319.08091332000186,54123.52192392 2025-12-09,22:18:44.000,343,11110171,-795,0,1765318723,13255.663946759996,319.123208099998,54123.5498724 2025-12-09,22:18:45.000,343,11110205,-795,0,1765318724,13255.623528899996,319.11615896999865,54123.43109136 2025-12-09,22:18:46.000,343,11110191,-795,0,1765318725,13255.623528899996,319.11615896999865,54123.62673072001 2025-12-09,22:18:47.000,343,11110153,-795,0,1765318726,13255.630265209991,319.13025723000464,54123.759486 2025-12-09,22:18:48.000,343,11110186,-795,0,1765318727,13255.650474139991,319.123208099998,54123.67564056001 2025-12-09,22:18:49.000,343,11110218,-795,0,1765318728,13255.650474139991,319.11615896999865,54123.77346024001 2025-12-09,22:18:50.000,343,11110193,-795,0,1765318729,13255.623528899996,319.1091098399993,54123.47301408 2025-12-09,22:18:51.000,343,11110139,-795,0,1765318730,13255.569638419991,319.08091332000186,54123.42410424 2025-12-09,22:18:52.000,343,11110180,-795,0,1765318731,13255.589847349991,319.0950115800006,54123.58480800001 2025-12-09,22:18:53.000,343,11110189,-795,0,1765318732,13255.59658366,319.13025723000464,54123.89224128001 2025-12-09,22:18:54.000,343,11110195,-795,0,1765318733,13255.583111039996,319.1091098399993,54123.829357200004 2025-12-09,22:18:55.000,343,11110140,-795,0,1765318734,13255.569638419991,319.123208099998,54123.75249888001 2025-12-09,22:18:56.000,343,11110171,-795,0,1765318735,13255.43491222,319.0879624500012,54123.563846640005 2025-12-09,22:18:57.000,343,11110138,-795,0,1765318736,13255.482066389995,319.06681506000314,54123.41013 2025-12-09,22:18:58.000,343,11110197,-795,0,1765318737,13255.47533008,319.0597659300038,54123.45903984001 2025-12-09,22:18:59.000,343,11110179,-795,0,1765318738,13255.50901162999,319.03156940999907,54123.92018976001 2025-12-09,22:19:00.000,343,11110196,-795,0,1765318739,13255.589847349991,319.08091332000186,54123.934164 2025-12-09,22:19:01.000,343,11110184,-795,0,1765318740,13255.482066389995,319.06681506000314,54123.87826704 2025-12-09,22:19:02.000,343,11110190,-795,0,1765318741,13255.502275319996,319.0597659300038,54123.8642928 2025-12-09,22:19:03.000,343,11110129,-795,0,1765318742,13255.49553901,319.0245202799997,54123.57782088 2025-12-09,22:19:04.000,343,11110192,-795,0,1765318743,13255.48880269999,319.0245202799997,54123.54288528 2025-12-09,22:19:05.000,343,11110215,-795,0,1765318744,13255.42817590999,319.0245202799997,54123.42410424 2025-12-09,22:19:06.000,343,11110122,-795,0,1765318745,13255.45512115,319.0245202799997,54123.78743448 2025-12-09,22:19:07.000,343,11110184,-795,0,1765318746,13255.47533008,319.01747115000035,54123.934164 2025-12-09,22:19:08.000,343,11110188,-795,0,1765318747,13255.461857459995,319.0245202799997,54123.89224128001 2025-12-09,22:19:09.000,343,11110126,-795,0,1765318748,13255.44838483999,319.0245202799997,54123.87826704 2025-12-09,22:19:10.000,343,11110133,-795,0,1765318749,13255.522484249996,319.01747115000035,54123.64070496 2025-12-09,22:19:11.000,343,11110155,-795,0,1765318750,13255.51574794,319.0456676699978,54123.59179512 2025-12-09,22:19:12.000,343,11110227,-795,0,1765318751,13255.52922055999,319.0456676699978,54123.75249888001 2025-12-09,22:19:13.000,343,11110188,-795,0,1765318752,13255.51574794,319.08091332000186,54123.84333144001 2025-12-09,22:19:14.000,343,11110198,-795,0,1765318753,13255.461857459995,319.08091332000186,54123.77346024001 2025-12-09,22:19:15.000,343,11110125,-795,0,1765318754,13255.50901162999,319.08091332000186,54123.8642928 2025-12-09,22:19:16.000,343,11110135,-795,0,1765318755,13255.43491222,319.0879624500012,54123.54288528 2025-12-09,22:19:17.000,343,11110179,-795,0,1765318756,13255.41470329,319.06681506000314,54123.50794968001 2025-12-09,22:19:18.000,343,11110118,-795,0,1765318757,13255.46859376999,319.10206070999993,54123.563846640005 2025-12-09,22:19:19.000,343,11110130,-795,0,1765318758,13255.43491222,319.137306360004,54123.87127992001 2025-12-09,22:19:20.000,343,11110150,-795,0,1765318759,13255.44838483999,319.11615896999865,54123.75249888001 2025-12-09,22:19:21.000,343,11110131,-795,0,1765318760,13255.30692232999,319.137306360004,54123.759486 2025-12-09,22:19:22.000,343,11110176,-715,0,1765318761,13255.37428543,319.137306360004,54123.67564056001 2025-12-09,22:19:23.000,343,11110174,-795,0,1765318762,13255.360812809995,319.14435549000336,54123.5498724 2025-12-09,22:19:24.000,343,11110134,-795,0,1765318763,13255.340603879995,319.1514046200027,54123.54288528 2025-12-09,22:19:25.000,343,11110226,-795,0,1765318764,13255.300186019995,319.14435549000336,54123.466026960006 2025-12-09,22:19:26.000,343,11110198,-795,0,1765318765,13255.26650446999,319.1584537500021,54123.53589816001 2025-12-09,22:19:27.000,343,11110075,-795,0,1765318766,13255.31365864,319.17960114000016,54123.64769208 2025-12-09,22:19:28.000,343,11110078,-795,0,1765318767,13255.340603879995,319.1866502699995,54123.563846640005 2025-12-09,22:19:29.000,343,11110183,-795,0,1765318768,13255.421439599995,319.2571415700004,54123.65467920001 2025-12-09,22:19:30.000,343,11110134,-795,0,1765318769,13255.33386757,319.2853380899978,54123.228464880005 2025-12-09,22:19:31.000,343,11110134,-795,0,1765318770,13255.37428543,319.3346820000006,54123.43109136 2025-12-09,22:19:32.000,343,11110171,-795,0,1765318771,13255.28671339999,319.3981241700021,54123.45205272 2025-12-09,22:19:33.000,343,11110113,-795,0,1765318772,13255.27324078,319.4333698199989,54123.67564056001 2025-12-09,22:19:34.000,343,11110078,-795,0,1765318773,13255.28671339999,319.468615470003,54123.76647312 2025-12-09,22:19:35.000,343,11110176,-795,0,1765318774,13255.279977089995,319.4615663400036,54123.73852464 2025-12-09,22:19:36.000,343,11110194,-795,0,1765318775,13255.151987199999,319.52500850999786,54123.35423304 2025-12-09,22:19:37.000,343,11110133,-795,0,1765318776,13255.172196129999,319.48976286000106,54123.31231032 2025-12-09,22:19:38.000,343,11110169,-795,0,1765318777,13255.219350299994,319.48976286000106,54123.445065600004 2025-12-09,22:19:39.000,343,11110188,-795,0,1765318778,13255.19240506,319.4968119900004,54123.75249888001 2025-12-09,22:19:40.000,343,11110171,-715,0,1765318779,13255.131778269999,319.5461559000032,54123.75249888001 2025-12-09,22:19:41.000,343,11110134,-795,0,1765318780,13255.111569339999,319.58845067999937,54123.4800012 2025-12-09,22:19:42.000,343,11110126,-795,0,1765318781,13255.14525088999,319.5461559000032,54123.77346024001 2025-12-09,22:19:43.000,343,11110105,-795,0,1765318782,13255.111569339999,319.52500850999786,54123.43807848001 2025-12-09,22:19:44.000,343,11110160,-795,0,1765318783,13255.111569339999,319.6166472000041,54123.38218152 2025-12-09,22:19:45.000,343,11110148,-795,0,1765318784,13255.044206239989,319.6095980700047,54123.326284560004 2025-12-09,22:19:46.000,343,11110144,-795,0,1765318785,13254.936425279993,319.62369633000344,54123.50096256 2025-12-09,22:19:47.000,343,11110182,-795,0,1765318786,13254.990315759998,319.6659911099996,54123.64070496 2025-12-09,22:19:48.000,343,11110140,-795,0,1765318787,13254.997052069994,319.6659911099996,54123.73852464 2025-12-09,22:19:49.000,343,11110139,-795,0,1765318788,13254.956634209993,319.67304023999895,54123.71756328 2025-12-09,22:19:50.000,343,11110117,-795,0,1765318789,13254.909480039998,319.65894198000024,54123.21449064 2025-12-09,22:19:51.000,343,11110176,-795,0,1765318790,13254.869062179998,319.7153350200024,54123.298336080006 2025-12-09,22:19:52.000,343,11110155,-795,0,1765318791,13254.848853249998,319.7294332800011,54123.40314288 2025-12-09,22:19:53.000,343,11110150,-795,0,1765318792,13254.808435389998,319.73648241000046,54123.661666320004 2025-12-09,22:19:54.000,343,11110150,-795,0,1765318793,13254.741072290002,319.7787771900039,54123.48698832001 2025-12-09,22:19:55.000,343,11110172,-795,0,1765318794,13254.747808599997,319.78582632000325,54123.563846640005 2025-12-09,22:19:56.000,343,11110089,-795,0,1765318795,13254.700654430002,319.7787771900039,54123.235452 2025-12-09,22:19:57.000,343,11110106,-795,0,1765318796,13254.720863360002,319.78582632000325,54123.15160656001 2025-12-09,22:19:58.000,343,11110107,-795,0,1765318797,13254.801699080002,319.7787771900039,54123.18654216 2025-12-09,22:19:59.000,343,11110106,-795,0,1765318798,13254.741072290002,319.8422193599981,54123.38916864001 2025-12-09,22:20:00.000,343,11110090,-795,0,1765318799,13254.714127049992,319.83517022999877,54123.43807848001 2025-12-09,22:20:01.000,343,11110076,-795,0,1765318800,13254.646763949997,319.8422193599981,54123.36122016 2025-12-09,22:20:02.000,343,11110137,-795,0,1765318801,13254.687181809997,319.84926849000476,54123.31929744001 2025-12-09,22:20:03.000,343,11110143,-795,0,1765318802,13254.727599669997,319.8140228400007,54123.277374720004 2025-12-09,22:20:04.000,343,11110121,-795,0,1765318803,13254.687181809997,319.82107197000005,54123.20051640001 2025-12-09,22:20:05.000,343,11110139,-795,0,1765318804,13254.720863360002,319.8281210999994,54123.1655808 2025-12-09,22:20:06.000,343,11110086,-795,0,1765318805,13254.640027640002,319.8281210999994,54123.1655808 2025-12-09,22:20:07.000,343,11110098,-795,0,1765318806,13254.673709189992,319.8281210999994,54123.33327168 2025-12-09,22:20:08.000,343,11110090,-795,0,1765318807,13254.680445500002,319.80697371000133,54123.33327168 2025-12-09,22:20:09.000,343,11110108,-795,0,1765318808,13254.707390739997,319.79992458000197,54123.40314288 2025-12-09,22:20:10.000,343,11110122,-795,0,1765318809,13254.747808599997,319.7505806699992,54123.01885128 2025-12-09,22:20:11.000,343,11110125,-795,0,1765318810,13254.754544909993,319.75762979999854,54122.962954320006 2025-12-09,22:20:12.000,343,11110109,-795,0,1765318811,13254.727599669997,319.7646789299979,54122.94898008 2025-12-09,22:20:13.000,343,11110140,-795,0,1765318812,13254.781490150002,319.73648241000046,54123.3751944 2025-12-09,22:20:14.000,343,11110055,-795,0,1765318813,13254.835380629993,319.7435315399998,54123.35423304 2025-12-09,22:20:15.000,343,11110110,-795,0,1765318814,13254.768017529997,319.73648241000046,54123.28436184 2025-12-09,22:20:16.000,343,11110124,-795,0,1765318815,13254.734335979992,319.7646789299979,54123.12365808001 2025-12-09,22:20:17.000,343,11110106,-795,0,1765318816,13254.794962769993,319.6941876300043,54122.844173280006 2025-12-09,22:20:18.000,343,11110132,-795,0,1765318817,13254.828644319998,319.708285890003,54122.83019904 2025-12-09,22:20:19.000,343,11110112,-795,0,1765318818,13254.855589559993,319.7505806699992,54123.22147776001 2025-12-09,22:20:20.000,343,11110126,-795,0,1765318819,13254.916216349993,319.73648241000046,54123.47301408 2025-12-09,22:20:21.000,343,11110121,-795,0,1765318820,13254.869062179998,319.7505806699992,54123.47301408 2025-12-09,22:20:22.000,343,11110040,-795,0,1765318821,13254.949897899998,319.7153350200024,54123.38218152 2025-12-09,22:20:23.000,343,11110007,-795,0,1765318822,13254.909480039998,319.7435315399998,54123.15160656001 2025-12-09,22:20:24.000,343,11110109,-795,0,1765318823,13254.929688969998,319.7505806699992,54123.04679976 2025-12-09,22:20:25.000,343,11110070,-795,0,1765318824,13254.949897899998,319.7646789299979,54123.06776112 2025-12-09,22:20:26.000,343,11110075,-795,0,1765318825,13254.882534799988,319.7787771900039,54123.14461944 2025-12-09,22:20:27.000,343,11110084,-795,0,1765318826,13254.976843139993,319.78582632000325,54123.24243912 2025-12-09,22:20:28.000,343,11110111,-795,0,1765318827,13254.936425279993,319.8563176200041,54123.130645200006 2025-12-09,22:20:29.000,343,11110125,-795,0,1765318828,13255.003788379989,319.87041588000284,54123.35423304 2025-12-09,22:20:30.000,343,11110066,-795,0,1765318829,13255.071151479999,319.87041588000284,54123.01885128 2025-12-09,22:20:31.000,343,11110039,-795,0,1765318830,13254.963370519989,319.8986124000003,54122.90007024 2025-12-09,22:20:32.000,343,11110075,-795,0,1765318831,13255.017260999994,319.8986124000003,54122.90007024 2025-12-09,22:20:33.000,343,11110135,-795,0,1765318832,13255.071151479999,319.9550054400024,54123.31231032 2025-12-09,22:20:34.000,343,11110112,-795,0,1765318833,13255.077887789994,319.94795631000306,54123.24243912 2025-12-09,22:20:35.000,343,11110070,-795,0,1765318834,13255.050942549999,319.94795631000306,54123.25641336 2025-12-09,22:20:36.000,343,11110116,-795,0,1765318835,13255.044206239989,319.9550054400024,54123.18654216 2025-12-09,22:20:37.000,343,11110101,-795,0,1765318836,13255.111569339999,319.9409071800037,54122.844173280006 2025-12-09,22:20:38.000,343,11110060,-795,0,1765318837,13255.077887789994,319.9550054400024,54122.9210316 2025-12-09,22:20:39.000,343,11110055,-795,0,1765318838,13255.037469929994,319.9902510899992,54122.96994144 2025-12-09,22:20:40.000,343,11110047,-795,0,1765318839,13255.12504195999,320.0113984800046,54123.07474824 2025-12-09,22:20:41.000,343,11110113,-795,0,1765318840,13255.010524689998,320.00434934999794,54123.1655808 2025-12-09,22:20:42.000,343,11110101,-795,0,1765318841,13255.010524689998,319.9973002199986,54122.85814752 2025-12-09,22:20:43.000,343,11110089,-795,0,1765318842,13255.138514579994,319.98320195999986,54122.893083120005 2025-12-09,22:20:44.000,343,11110099,-795,0,1765318843,13255.131778269999,319.912710659999,54122.88609600001 2025-12-09,22:20:45.000,343,11110088,-795,0,1765318844,13255.158723509994,319.9409071800037,54122.80225056 2025-12-09,22:20:46.000,343,11110041,-795,0,1765318845,13255.017260999994,319.90566152999963,54122.9210316 2025-12-09,22:20:47.000,343,11110001,-795,0,1765318846,13255.12504195999,319.912710659999,54122.92801872 2025-12-09,22:20:48.000,343,11110018,-795,0,1765318847,13255.111569339999,319.93385805000435,54123.04679976 2025-12-09,22:20:49.000,343,11110085,-795,0,1765318848,13255.131778269999,319.9268089199977,54123.07474824 2025-12-09,22:20:50.000,343,11110058,-795,0,1765318849,13255.118305649994,319.8986124000003,54122.73237936 2025-12-09,22:20:51.000,343,11110062,-795,0,1765318850,13255.12504195999,319.83517022999877,54122.66250816 2025-12-09,22:20:52.000,343,11110059,-795,0,1765318851,13255.12504195999,319.90566152999963,54122.774302080004 2025-12-09,22:20:53.000,343,11110021,-795,0,1765318852,13255.138514579994,319.912710659999,54123.130645200006 2025-12-09,22:20:54.000,343,11110022,-795,0,1765318853,13255.22608660999,319.90566152999963,54123.0957096 2025-12-09,22:20:55.000,343,11110033,-795,0,1765318854,13255.178932439994,319.90566152999963,54123.060774000005 2025-12-09,22:20:56.000,343,11110099,-795,0,1765318855,13255.084624099989,319.91975978999835,54122.941992960004 2025-12-09,22:20:57.000,343,11110059,-795,0,1765318856,13255.138514579994,319.88451414000156,54122.6415468 2025-12-09,22:20:58.000,343,11110077,-795,0,1765318857,13255.12504195999,319.87041588000284,54122.627572560006 2025-12-09,22:20:59.000,343,11110066,-795,0,1765318858,13255.172196129999,319.9268089199977,54123.130645200006 2025-12-09,22:21:00.000,343,11110111,-795,0,1765318859,13255.239559229994,319.90566152999963,54123.24243912 2025-12-09,22:21:01.000,343,11110106,-795,0,1765318860,13255.279977089995,319.93385805000435,54123.28436184 2025-12-09,22:21:02.000,343,11110018,-795,0,1765318861,13255.22608660999,319.9550054400024,54123.3053232 2025-12-09,22:21:03.000,343,11110076,-795,0,1765318862,13255.19240506,319.9268089199977,54122.78827632001 2025-12-09,22:21:04.000,343,11110004,-795,0,1765318863,13255.178932439994,319.94795631000306,54122.80225056 2025-12-09,22:21:05.000,343,11110066,-795,0,1765318864,13255.18566874999,320.00434934999794,54122.92801872 2025-12-09,22:21:07.000,343,11110120,-795,0,1765318866,13255.064415169989,319.98320195999986,54122.94898008 2025-12-09,22:21:07.000,343,11110069,-795,0,1765318866,13255.071151479999,319.9902510899992,54123.158593680004 2025-12-09,22:21:08.000,343,11110056,-795,0,1765318867,13255.12504195999,320.08188977999816,54123.36122016 2025-12-09,22:21:09.000,343,11110073,-795,0,1765318868,13255.151987199999,320.04664413000137,54123.33327168 2025-12-09,22:21:10.000,343,11110057,-795,0,1765318869,13255.091360409999,320.00434934999794,54122.98391568001 2025-12-09,22:21:11.000,343,11109996,-795,0,1765318870,13254.990315759998,319.9902510899992,54122.86513464001 2025-12-09,22:21:12.000,343,11110061,-795,0,1765318871,13255.030733619999,320.03254587000265,54123.011864160006 2025-12-09,22:21:13.000,343,11110103,-795,0,1765318872,13254.956634209993,320.039595000002,54123.28436184 2025-12-09,22:21:14.000,343,11110067,-795,0,1765318873,13254.936425279993,320.04664413000137,54123.29134896001 2025-12-09,22:21:15.000,343,11110076,-795,0,1765318874,13254.882534799988,320.0748406499988,54123.15160656001 2025-12-09,22:21:16.000,343,11110077,-795,0,1765318875,13254.801699080002,320.06779151999945,54122.823211920004 2025-12-09,22:21:17.000,343,11110051,-795,0,1765318876,13254.869062179998,320.08188977999816,54122.83718616001 2025-12-09,22:21:18.000,343,11110007,-795,0,1765318877,13254.875798489993,320.08188977999816,54122.95596720001 2025-12-09,22:21:19.000,343,11109962,-795,0,1765318878,13254.821908010003,320.0889389100048,54123.20051640001 2025-12-09,22:21:20.000,343,11110059,-795,0,1765318879,13254.801699080002,320.06779151999945,54123.13763232 2025-12-09,22:21:21.000,343,11110005,-795,0,1765318880,13254.727599669997,320.08188977999816,54123.01885128 2025-12-09,22:21:22.000,343,11110036,-795,0,1765318881,13254.727599669997,320.0748406499988,54123.05378688001 2025-12-09,22:21:23.000,343,11110031,-795,0,1765318882,13254.734335979992,320.03254587000265,54122.83019904 2025-12-09,22:21:24.000,343,11110075,-795,0,1765318883,13254.788226459998,320.01844761000393,54122.87910888 2025-12-09,22:21:25.000,343,11110056,-795,0,1765318884,13254.774753839993,320.01844761000393,54122.85814752 2025-12-09,22:21:26.000,343,11109990,-795,0,1765318885,13254.660236570002,320.06779151999945,54122.97692856 2025-12-09,22:21:27.000,343,11109994,-795,0,1765318886,13254.768017529997,320.0536932600007,54122.87910888 2025-12-09,22:21:28.000,343,11110011,-795,0,1765318887,13254.781490150002,320.00434934999794,54123.03981264 2025-12-09,22:21:29.000,343,11110016,-795,0,1765318888,13254.821908010003,320.00434934999794,54123.0957096 2025-12-09,22:21:30.000,343,11110026,-795,0,1765318889,13254.828644319998,319.98320195999986,54122.83718616001 2025-12-09,22:21:31.000,343,11110065,-795,0,1765318890,13254.747808599997,319.96910370000114,54122.57866272001 2025-12-09,22:21:32.000,343,11110038,-795,0,1765318891,13254.862325869988,319.9761528300005,54123.060774000005 2025-12-09,22:21:33.000,343,11110027,-795,0,1765318892,13254.835380629993,320.00434934999794,54123.13763232 2025-12-09,22:21:34.000,343,11109978,-795,0,1765318893,13254.869062179998,319.9761528300005,54123.13763232 2025-12-09,22:21:35.000,343,11110019,-795,0,1765318894,13254.869062179998,320.0113984800046,54123.060774000005 2025-12-09,22:21:36.000,343,11110028,-795,0,1765318895,13254.835380629993,320.00434934999794,54122.75334072 2025-12-09,22:21:37.000,343,11109994,-795,0,1765318896,13254.862325869988,319.9620545700018,54122.66949528001 2025-12-09,22:21:38.000,343,11110050,-795,0,1765318897,13254.821908010003,320.0113984800046,54122.59263696 2025-12-09,22:21:39.000,343,11110029,-795,0,1765318898,13254.936425279993,320.01844761000393,54123.14461944 2025-12-09,22:21:40.000,343,11110012,-795,0,1765318899,13254.963370519989,320.0254967400033,54123.20051640001 2025-12-09,22:21:41.000,343,11110044,-795,0,1765318900,13255.017260999994,320.039595000002,54123.20051640001 2025-12-09,22:21:42.000,343,11109989,-795,0,1765318901,13254.997052069994,320.039595000002,54123.158593680004 2025-12-09,22:21:43.000,343,11110007,-795,0,1765318902,13254.889271109998,320.04664413000137,54122.61359832 2025-12-09,22:21:44.000,343,11109994,-795,0,1765318903,13255.010524689998,320.03254587000265,54122.844173280006 2025-12-09,22:21:45.000,343,11110031,-795,0,1765318904,13255.064415169989,320.0607423900001,54122.87910888 2025-12-09,22:21:46.000,343,11109991,-795,0,1765318905,13254.983579449989,320.1241845600016,54123.04679976 2025-12-09,22:21:47.000,343,11110026,-795,0,1765318906,13255.057678859994,320.11713543000224,54123.15160656001 2025-12-09,22:21:48.000,343,11110028,-795,0,1765318907,13255.12504195999,320.1382828200003,54123.33327168 2025-12-09,22:21:49.000,343,11110043,-795,0,1765318908,13255.14525088999,320.13123369000095,54123.31231032 2025-12-09,22:21:50.000,343,11110003,-795,0,1765318909,13255.118305649994,320.1382828200003,54122.95596720001 2025-12-09,22:21:51.000,343,11109940,-795,0,1765318910,13255.071151479999,320.1453319499997,54122.80923768 2025-12-09,22:21:52.000,343,11109959,-795,0,1765318911,13255.077887789994,320.1382828200003,54123.04679976 2025-12-09,22:21:53.000,343,11110008,-795,0,1765318912,13255.050942549999,320.19467586000246,54123.12365808001 2025-12-09,22:21:54.000,343,11110089,-795,0,1765318913,13255.138514579994,320.1876267300031,54123.235452 2025-12-09,22:21:55.000,343,11110040,-795,0,1765318914,13255.098096719994,320.1735284700044,54123.0957096 2025-12-09,22:21:56.000,343,11110056,-795,0,1765318915,13255.023997309989,320.19467586000246,54122.96994144 2025-12-09,22:21:57.000,343,11110016,-795,0,1765318916,13255.091360409999,320.2087741200012,54122.83718616001 2025-12-09,22:21:58.000,343,11109950,-795,0,1765318917,13255.111569339999,320.18057760000374,54122.91404448001 2025-12-09,22:21:59.000,343,11109965,-795,0,1765318918,13255.091360409999,320.2228723799999,54123.20051640001 2025-12-09,22:22:00.000,343,11110029,-795,0,1765318919,13255.057678859994,320.2017249900018,54123.179555040006 2025-12-09,22:22:01.000,343,11110033,-795,0,1765318920,13255.071151479999,320.22992150999926,54122.96994144 2025-12-09,22:22:02.000,343,11110027,-795,0,1765318921,13255.017260999994,320.2087741200012,54123.04679976 2025-12-09,22:22:03.000,343,11110024,-795,0,1765318922,13255.030733619999,320.18057760000374,54122.941992960004 2025-12-09,22:22:04.000,343,11109982,-795,0,1765318923,13255.017260999994,320.2087741200012,54122.80923768 2025-12-09,22:22:05.000,343,11110000,-795,0,1765318924,13254.949897899998,320.2017249900018,54122.83718616001 2025-12-09,22:22:06.000,343,11109940,-795,0,1765318925,13254.855589559993,320.2510689000046,54122.962954320006 2025-12-09,22:22:07.000,343,11109983,-795,0,1765318926,13254.896007419993,320.26516716000333,54123.01885128 2025-12-09,22:22:08.000,343,11109942,-795,0,1765318927,13254.848853249998,320.3004128100001,54122.99788992 2025-12-09,22:22:09.000,343,11109967,-795,0,1765318928,13254.774753839993,320.2722162900027,54123.109683840004 2025-12-09,22:22:10.000,343,11109985,-795,0,1765318929,13254.714127049992,320.3497567200029,54122.655521040004 2025-12-09,22:22:11.000,343,11109993,-795,0,1765318930,13254.646763949997,320.370904110001,54122.55071424001 2025-12-09,22:22:12.000,343,11109975,-795,0,1765318931,13254.592873469992,320.52598497000145,54122.57866272001 2025-12-09,22:22:13.000,343,11110013,-795,0,1765318932,13254.646763949997,320.63877104999847,54122.962954320006 2025-12-09,22:22:14.000,343,11109941,-795,0,1765318933,13254.720863360002,320.63877104999847,54122.80225056 2025-12-09,22:22:15.000,343,11109956,-795,0,1765318934,13254.747808599997,320.58942714000295,54122.990902800004 2025-12-09,22:22:16.000,343,11109987,-795,0,1765318935,13254.727599669997,320.483690189998,54122.80923768 2025-12-09,22:22:17.000,343,11110013,-795,0,1765318936,13254.714127049992,320.4695919299993,54122.61359832 2025-12-09,22:22:18.000,343,11109992,-795,0,1765318937,13254.700654430002,320.5189358400021,54122.69744376001 2025-12-09,22:22:19.000,343,11109961,-795,0,1765318938,13254.727599669997,320.52598497000145,54123.07474824 2025-12-09,22:22:20.000,343,11110043,-795,0,1765318939,13254.714127049992,320.49073932000465,54123.14461944 2025-12-09,22:22:21.000,343,11109989,-795,0,1765318940,13254.693918119992,320.483690189998,54123.14461944 2025-12-09,22:22:22.000,343,11109960,-795,0,1765318941,13254.680445500002,320.54008323000016,54123.05378688001 2025-12-09,22:22:23.000,343,11109912,-795,0,1765318942,13254.781490150002,320.5189358400021,54123.0258384 2025-12-09,22:22:24.000,343,11109992,-795,0,1765318943,13254.714127049992,320.5189358400021,54122.8511604 2025-12-09,22:22:25.000,343,11109984,-795,0,1765318944,13254.707390739997,320.497788450004,54122.78827632001 2025-12-09,22:22:26.000,343,11109945,-795,0,1765318945,13254.666972879997,320.5330341000008,54122.88609600001 2025-12-09,22:22:27.000,343,11110013,-795,0,1765318946,13254.741072290002,320.5541814899989,54123.04679976 2025-12-09,22:22:28.000,343,11109980,-795,0,1765318947,13254.774753839993,320.5330341000008,54123.17256792001 2025-12-09,22:22:29.000,343,11110068,-795,0,1765318948,13254.754544909993,320.5330341000008,54123.158593680004 2025-12-09,22:22:30.000,343,11109964,-795,0,1765318949,13254.794962769993,320.54008323000016,54122.87212176 2025-12-09,22:22:31.000,343,11109914,-795,0,1765318950,13254.720863360002,320.52598497000145,54122.69744376001 2025-12-09,22:22:32.000,343,11109984,-795,0,1765318951,13254.720863360002,320.50483758000337,54122.70443088 2025-12-09,22:22:33.000,343,11109919,-795,0,1765318952,13254.720863360002,320.5471323599995,54123.04679976 2025-12-09,22:22:34.000,343,11109984,-795,0,1765318953,13254.768017529997,320.5330341000008,54123.11667096 2025-12-09,22:22:35.000,343,11109995,-795,0,1765318954,13254.794962769993,320.5471323599995,54123.20051640001 2025-12-09,22:22:36.000,343,11110014,-795,0,1765318955,13254.727599669997,320.56123061999824,54122.941992960004 2025-12-09,22:22:37.000,343,11110006,-795,0,1765318956,13254.828644319998,320.5330341000008,54122.78827632001 2025-12-09,22:22:38.000,343,11109889,-795,0,1765318957,13254.882534799988,320.5682797500049,54122.83718616001 2025-12-09,22:22:39.000,343,11109908,-795,0,1765318958,13254.869062179998,320.52598497000145,54122.87212176 2025-12-09,22:22:40.000,343,11109981,-795,0,1765318959,13254.909480039998,320.5682797500049,54123.06776112 2025-12-09,22:22:41.000,343,11109944,-795,0,1765318960,13254.821908010003,320.58942714000295,54122.91404448001 2025-12-09,22:22:42.000,343,11109958,-795,0,1765318961,13254.801699080002,320.5682797500049,54122.9210316 2025-12-09,22:22:43.000,343,11109972,-755,0,1765318962,13254.869062179998,320.5541814899989,54122.87212176 2025-12-09,22:22:44.000,343,11109976,-795,0,1765318963,13254.842116940003,320.5330341000008,54122.57866272001 2025-12-09,22:22:45.000,343,11109982,-795,0,1765318964,13254.990315759998,320.5189358400021,54122.823211920004 2025-12-09,22:22:46.000,343,11109880,-795,0,1765318965,13254.949897899998,320.54008323000016,54122.91404448001 2025-12-09,22:22:47.000,343,11109886,-795,0,1765318966,13254.970106829998,320.50483758000337,54122.95596720001 2025-12-09,22:22:48.000,343,11109951,-795,0,1765318967,13254.983579449989,320.52598497000145,54122.94898008 2025-12-09,22:22:49.000,343,11109996,-795,0,1765318968,13255.010524689998,320.4554936700006,54123.06776112 2025-12-09,22:22:50.000,343,11109990,-795,0,1765318969,13255.057678859994,320.4343462800025,54122.85814752 2025-12-09,22:22:51.000,343,11109973,-795,0,1765318970,13255.037469929994,320.4202480200038,54122.655521040004 2025-12-09,22:22:52.000,343,11109992,-795,0,1765318971,13255.091360409999,320.42729715000314,54122.69045664 2025-12-09,22:22:53.000,343,11109964,-795,0,1765318972,13255.158723509994,320.4202480200038,54123.12365808001 2025-12-09,22:22:54.000,343,11109965,-795,0,1765318973,13255.172196129999,320.4061497599978,54123.13763232 2025-12-09,22:22:55.000,343,11109897,-795,0,1765318974,13255.151987199999,320.4061497599978,54123.08173536001 2025-12-09,22:22:56.000,343,11109940,-795,0,1765318975,13255.118305649994,320.4131988900044,54122.9210316 2025-12-09,22:22:57.000,343,11109972,-795,0,1765318976,13255.138514579994,320.3568058500023,54122.7812892 2025-12-09,22:22:58.000,343,11109978,-795,0,1765318977,13255.20587767999,320.3215601999982,54122.83019904 2025-12-09,22:22:59.000,343,11109950,-755,0,1765318978,13255.239559229994,320.3215601999982,54122.91404448001 2025-12-09,22:23:00.000,343,11109968,-795,0,1765318979,13255.24629553999,320.3356584600042,54123.03981264 2025-12-09,22:23:01.000,343,11109945,-795,0,1765318980,13255.199141369994,320.3568058500023,54123.04679976 2025-12-09,22:23:02.000,343,11109935,-795,0,1765318981,13255.259768159995,320.3568058500023,54123.17256792001 2025-12-09,22:23:03.000,343,11109897,-795,0,1765318982,13255.24629553999,320.34270759000356,54123.158593680004 2025-12-09,22:23:04.000,343,11109969,-795,0,1765318983,13255.279977089995,320.3215601999982,54122.80225056 2025-12-09,22:23:05.000,343,11109983,-795,0,1765318984,13255.259768159995,320.32860933000484,54122.8511604 2025-12-09,22:23:06.000,343,11109965,-795,0,1765318985,13255.239559229994,320.3215601999982,54122.941992960004 2025-12-09,22:23:07.000,343,11109948,-795,0,1765318986,13255.24629553999,320.31451106999884,54123.15160656001 2025-12-09,22:23:08.000,343,11109965,-795,0,1765318987,13255.340603879995,320.29336368000077,54123.28436184 2025-12-09,22:23:09.000,343,11109987,-795,0,1765318988,13255.29344971,320.3497567200029,54123.277374720004 2025-12-09,22:23:10.000,343,11109905,-795,0,1765318989,13255.34734018999,320.3215601999982,54123.05378688001 2025-12-09,22:23:11.000,343,11109933,-795,0,1765318990,13255.21261399,320.2863145500014,54122.725392240005 2025-12-09,22:23:12.000,343,11109870,-795,0,1765318991,13255.279977089995,320.3215601999982,54122.844173280006 2025-12-09,22:23:13.000,343,11109954,-795,0,1765318992,13255.32713125999,320.32860933000484,54123.15160656001 2025-12-09,22:23:14.000,343,11109938,-795,0,1765318993,13255.34734018999,320.3215601999982,54123.24942624001 2025-12-09,22:23:15.000,343,11109988,-795,0,1765318994,13255.340603879995,320.3074619399995,54123.179555040006 2025-12-09,22:23:16.000,343,11109919,-795,0,1765318995,13255.34734018999,320.32860933000484,54123.00487704001 2025-12-09,22:23:17.000,343,11109976,-795,0,1765318996,13255.36754911999,320.3004128100001,54122.92801872 2025-12-09,22:23:18.000,343,11109922,-795,0,1765318997,13255.43491222,320.3215601999982,54122.95596720001 2025-12-09,22:23:19.000,343,11109880,-795,0,1765318998,13255.34734018999,320.3074619399995,54122.93500584001 2025-12-09,22:23:20.000,343,11109915,-795,0,1765318999,13255.37428543,320.39205149999907,54123.228464880005 2025-12-09,22:23:21.000,343,11109887,-795,0,1765319000,13255.3540765,320.34270759000356,54123.04679976 2025-12-09,22:23:22.000,343,11109901,-795,0,1765319001,13255.29344971,320.3074619399995,54123.03282552001 2025-12-09,22:23:23.000,343,11109929,-795,0,1765319002,13255.320394949995,320.3215601999982,54123.20051640001 2025-12-09,22:23:24.000,343,11109925,-795,0,1765319003,13255.3540765,320.2722162900027,54122.81622480001 2025-12-09,22:23:25.000,343,11109922,-795,0,1765319004,13255.34734018999,320.29336368000077,54122.88609600001 2025-12-09,22:23:26.000,343,11109907,-795,0,1765319005,13255.23282292,320.3356584600042,54122.87910888 2025-12-09,22:23:27.000,343,11109947,-795,0,1765319006,13255.29344971,320.3356584600042,54123.04679976 2025-12-09,22:23:28.000,343,11109937,-795,0,1765319007,13255.279977089995,320.3074619399995,54123.0258384 2025-12-09,22:23:29.000,343,11109916,-795,0,1765319008,13255.320394949995,320.3356584600042,54123.12365808001 2025-12-09,22:23:30.000,343,11109984,-795,0,1765319009,13255.28671339999,320.31451106999884,54122.91404448001 2025-12-09,22:23:31.000,343,11109917,-795,0,1765319010,13255.26650446999,320.3215601999982,54122.75334072 2025-12-09,22:23:32.000,343,11109949,-795,0,1765319011,13255.31365864,320.32860933000484,54122.774302080004 2025-12-09,22:23:33.000,343,11109888,-795,0,1765319012,13255.30692232999,320.36385498000163,54123.1655808 2025-12-09,22:23:34.000,343,11109900,-795,0,1765319013,13255.34734018999,320.37795324000035,54123.14461944 2025-12-09,22:23:35.000,343,11109874,-795,0,1765319014,13255.33386757,320.4202480200038,54123.13763232 2025-12-09,22:23:36.000,343,11109934,-795,0,1765319015,13255.300186019995,320.4484445400012,54122.97692856 2025-12-09,22:23:37.000,343,11109925,-795,0,1765319016,13255.300186019995,320.37795324000035,54122.68346952 2025-12-09,22:23:38.000,343,11109933,-795,0,1765319017,13255.340603879995,320.3568058500023,54122.68346952 2025-12-09,22:23:39.000,343,11109894,-795,0,1765319018,13255.381021739995,320.44139541000186,54122.87212176 2025-12-09,22:23:40.000,343,11109925,-795,0,1765319019,13255.42817590999,320.4343462800025,54123.15160656001 2025-12-09,22:23:41.000,343,11109894,-795,0,1765319020,13255.45512115,320.4695919299993,54123.15160656001 2025-12-09,22:23:42.000,343,11109896,-795,0,1765319021,13255.360812809995,320.44139541000186,54123.0957096 2025-12-09,22:23:43.000,343,11109952,-795,0,1765319022,13255.43491222,320.4554936700006,54123.20051640001 2025-12-09,22:23:44.000,343,11109933,-795,0,1765319023,13255.41470329,320.4131988900044,54122.90007024 2025-12-09,22:23:45.000,343,11109915,-795,0,1765319024,13255.37428543,320.39910062999843,54122.73237936 2025-12-09,22:23:47.000,343,11109896,-795,0,1765319026,13255.381021739995,320.47664105999866,54123.18654216 2025-12-09,22:23:47.000,343,11109908,-795,0,1765319026,13255.381021739995,320.50483758000337,54123.21449064 2025-12-09,22:23:48.000,343,11109872,-795,0,1765319027,13255.46859376999,320.483690189998,54123.34025880001 2025-12-09,22:23:49.000,343,11109880,-795,0,1765319028,13255.44838483999,320.4554936700006,54123.36820728001 2025-12-09,22:23:50.000,343,11109827,-795,0,1765319029,13255.45512115,320.46254279999994,54123.18654216 2025-12-09,22:23:51.000,343,11109923,-795,0,1765319030,13255.46859376999,320.4695919299993,54122.774302080004 2025-12-09,22:23:52.000,343,11109938,-795,0,1765319031,13255.44838483999,320.483690189998,54122.95596720001 2025-12-09,22:23:53.000,343,11109929,-795,0,1765319032,13255.502275319996,320.47664105999866,54123.27038760001 2025-12-09,22:23:54.000,343,11109904,-795,0,1765319033,13255.43491222,320.483690189998,54123.235452 2025-12-09,22:23:55.000,343,11109894,-795,0,1765319034,13255.44838483999,320.5330341000008,54123.228464880005 2025-12-09,22:23:56.000,343,11109893,-795,0,1765319035,13255.43491222,320.4695919299993,54123.12365808001 2025-12-09,22:23:57.000,343,11109863,-795,0,1765319036,13255.48880269999,320.4484445400012,54122.97692856 2025-12-09,22:23:58.000,343,11109902,-795,0,1765319037,13255.569638419991,320.4061497599978,54123.11667096 2025-12-09,22:23:59.000,343,11109892,-795,0,1765319038,13255.542693179996,320.39910062999843,54122.99788992 2025-12-09,22:24:00.000,343,11109878,-795,0,1765319039,13255.562902109996,320.4343462800025,54123.31231032 2025-12-09,22:24:01.000,343,11109865,-795,0,1765319040,13255.562902109996,320.42729715000314,54123.31231032 2025-12-09,22:24:02.000,343,11109853,-795,0,1765319041,13255.52922055999,320.4131988900044,54123.109683840004 2025-12-09,22:24:03.000,343,11109881,-795,0,1765319042,13255.52922055999,320.4202480200038,54123.13763232 2025-12-09,22:24:04.000,343,11109880,-795,0,1765319043,13255.630265209991,320.3850023699997,54122.97692856 2025-12-09,22:24:05.000,343,11109875,-795,0,1765319044,13255.61679259,320.39910062999843,54122.962954320006 2025-12-09,22:24:06.000,343,11109852,-795,0,1765319045,13255.49553901,320.4343462800025,54122.68346952 2025-12-09,22:24:07.000,343,11109880,-795,0,1765319046,13255.59658366,320.44139541000186,54123.24942624001 2025-12-09,22:24:08.000,343,11109889,-795,0,1765319047,13255.610056279991,320.44139541000186,54123.228464880005 2025-12-09,22:24:09.000,343,11109885,-795,0,1765319048,13255.670683069991,320.44139541000186,54123.13763232 2025-12-09,22:24:10.000,343,11109900,-795,0,1765319049,13255.603319969996,320.4484445400012,54123.03981264 2025-12-09,22:24:11.000,343,11109875,-795,0,1765319050,13255.650474139991,320.4484445400012,54122.795263440006 2025-12-09,22:24:12.000,343,11109875,-795,0,1765319051,13255.650474139991,320.42729715000314,54122.80923768 2025-12-09,22:24:13.000,343,11109889,-795,0,1765319052,13255.744782479997,320.49073932000465,54123.26340048 2025-12-09,22:24:14.000,343,11109817,-795,0,1765319053,13255.724573549996,320.44139541000186,54123.21449064 2025-12-09,22:24:15.000,343,11109891,-795,0,1765319054,13255.731309859992,320.46254279999994,54123.109683840004 2025-12-09,22:24:16.000,343,11109914,-795,0,1765319055,13255.610056279991,320.5189358400021,54123.0258384 2025-12-09,22:24:17.000,343,11109840,-795,0,1765319056,13255.657210450001,320.4554936700006,54122.73936648 2025-12-09,22:24:18.000,343,11109863,-795,0,1765319057,13255.670683069991,320.47664105999866,54122.725392240005 2025-12-09,22:24:19.000,343,11109902,-795,0,1765319058,13255.643737829996,320.5330341000008,54122.59962408001 2025-12-09,22:24:20.000,343,11109862,-795,0,1765319059,13255.791936649992,320.56123061999824,54123.235452 2025-12-09,22:24:21.000,343,11109881,-795,0,1765319060,13255.825618199997,320.5823780100036,54123.277374720004 2025-12-09,22:24:22.000,343,11109839,-795,0,1765319061,13255.852563439992,320.5682797500049,54123.277374720004 2025-12-09,22:24:23.000,343,11109855,-795,0,1765319062,13255.825618199997,320.6035254000017,54123.07474824 2025-12-09,22:24:24.000,343,11109852,-795,0,1765319063,13255.785200339997,320.56123061999824,54122.94898008 2025-12-09,22:24:25.000,343,11109882,-795,0,1765319064,13255.886244989997,320.6035254000017,54122.86513464001 2025-12-09,22:24:26.000,343,11109860,-795,0,1765319065,13255.825618199997,320.6176236600004,54122.823211920004 2025-12-09,22:24:27.000,343,11109843,-795,0,1765319066,13255.872772369992,320.58942714000295,54123.25641336 2025-12-09,22:24:28.000,343,11109855,-795,0,1765319067,13255.892981299992,320.5682797500049,54123.36820728001 2025-12-09,22:24:29.000,343,11109909,-795,0,1765319068,13255.906453919997,320.5823780100036,54123.326284560004 2025-12-09,22:24:30.000,343,11109852,-795,0,1765319069,13255.906453919997,320.5682797500049,54123.31929744001 2025-12-09,22:24:31.000,343,11109874,-795,0,1765319070,13255.859299750002,320.54008323000016,54122.8511604 2025-12-09,22:24:32.000,343,11109831,-795,0,1765319071,13255.852563439992,320.56123061999824,54122.88609600001 2025-12-09,22:24:33.000,343,11109886,-795,0,1765319072,13255.886244989997,320.54008323000016,54123.20051640001 2025-12-09,22:24:34.000,343,11109881,-795,0,1765319073,13255.832354509992,320.5330341000008,54123.235452 2025-12-09,22:24:35.000,343,11109891,-795,0,1765319074,13255.859299750002,320.5189358400021,54123.08872248 2025-12-09,22:24:36.000,343,11109837,-795,0,1765319075,13255.805409269997,320.483690189998,54122.97692856 2025-12-09,22:24:37.000,343,11109868,-795,0,1765319076,13255.859299750002,320.46254279999994,54123.01885128 2025-12-09,22:24:38.000,343,11109780,-795,0,1765319077,13255.805409269997,320.4061497599978,54122.83718616001 2025-12-09,22:24:39.000,343,11109821,-795,0,1765319078,13255.778464030001,320.3497567200029,54122.83718616001 2025-12-09,22:24:40.000,343,11109831,-795,0,1765319079,13255.717837240001,320.36385498000163,54123.19352928 2025-12-09,22:24:41.000,343,11109815,-795,0,1765319080,13255.697628310001,320.3356584600042,54123.179555040006 2025-12-09,22:24:42.000,343,11109860,-795,0,1765319081,13255.684155689996,320.3497567200029,54123.130645200006 2025-12-09,22:24:43.000,343,11109852,-795,0,1765319082,13255.670683069991,320.31451106999884,54123.0258384 2025-12-09,22:24:44.000,343,11109861,-795,0,1765319083,13255.798672960002,320.32860933000484,54122.90705736 2025-12-09,22:24:45.000,343,11109864,-795,0,1765319084,13255.785200339997,320.3074619399995,54122.87212176 2025-12-09,22:24:47.000,343,11109850,-795,0,1765319086,13255.657210450001,320.34270759000356,54122.61359832 2025-12-09,22:24:47.000,343,11109821,-795,0,1765319086,13255.798672960002,320.4131988900044,54122.95596720001 2025-12-09,22:24:48.000,343,11109783,-795,0,1765319087,13255.812145579992,320.3850023699997,54122.990902800004 2025-12-09,22:24:49.000,343,11109827,-795,0,1765319088,13255.886244989997,320.46254279999994,54123.060774000005 2025-12-09,22:24:50.000,343,11109841,-795,0,1765319089,13255.872772369992,320.5189358400021,54123.03981264 2025-12-09,22:24:51.000,343,11109844,-755,0,1765319090,13255.825618199997,320.54008323000016,54122.655521040004 2025-12-09,22:24:52.000,343,11109817,-795,0,1765319091,13255.785200339997,320.5682797500049,54122.59962408001 2025-12-09,22:24:53.000,343,11109827,-795,0,1765319092,13255.839090820002,320.5541814899989,54122.9210316 2025-12-09,22:24:54.000,343,11109798,-795,0,1765319093,13255.778464030001,320.5823780100036,54123.060774000005 2025-12-09,22:24:55.000,343,11109808,-795,0,1765319094,13255.731309859992,320.56123061999824,54122.962954320006 2025-12-09,22:24:56.000,343,11109826,-795,0,1765319095,13255.637001520001,320.56123061999824,54122.893083120005 2025-12-09,22:24:57.000,343,11109824,-795,0,1765319096,13255.670683069991,320.50483758000337,54122.893083120005 2025-12-09,22:24:58.000,343,11109848,-795,0,1765319097,13255.738046170001,320.49073932000465,54122.74635360001 2025-12-09,22:24:59.000,343,11109859,-795,0,1765319098,13255.764991409997,320.483690189998,54122.73936648 2025-12-09,22:25:00.000,343,11109796,-795,0,1765319099,13255.717837240001,320.5118867100027,54123.06776112 2025-12-09,22:25:01.000,343,11109809,-795,0,1765319100,13255.738046170001,320.47664105999866,54123.03282552001 2025-12-09,22:25:02.000,343,11109823,-795,0,1765319101,13255.839090820002,320.44139541000186,54123.109683840004 2025-12-09,22:25:03.000,343,11109807,-795,0,1765319102,13255.771727719992,320.4484445400012,54123.0258384 2025-12-09,22:25:04.000,343,11109816,-795,0,1765319103,13255.805409269997,320.42729715000314,54122.81622480001 2025-12-09,22:25:05.000,343,11109811,-795,0,1765319104,13255.771727719992,320.4202480200038,54122.52975288001 2025-12-09,22:25:06.000,343,11109852,-795,0,1765319105,13255.758255100001,320.39205149999907,54122.57866272001 2025-12-09,22:25:07.000,343,11109863,-795,0,1765319106,13255.839090820002,320.39910062999843,54123.0258384 2025-12-09,22:25:08.000,343,11109837,-795,0,1765319107,13255.818881890002,320.370904110001,54122.92801872 2025-12-09,22:25:09.000,343,11109813,-795,0,1765319108,13255.940135470002,320.370904110001,54123.22147776001 2025-12-09,22:25:10.000,343,11109825,-795,0,1765319109,13255.946871779997,320.32860933000484,54123.228464880005 2025-12-09,22:25:11.000,343,11109809,-795,0,1765319110,13255.892981299992,320.3004128100001,54122.83019904 2025-12-09,22:25:12.000,343,11109860,-795,0,1765319111,13255.886244989997,320.26516716000333,54122.69045664 2025-12-09,22:25:13.000,343,11109850,-795,0,1765319112,13255.899717610002,320.26516716000333,54122.823211920004 2025-12-09,22:25:14.000,343,11109809,-795,0,1765319113,13255.845827129997,320.2510689000046,54122.78827632001 2025-12-09,22:25:15.000,343,11109817,-795,0,1765319114,13255.953608089992,320.21582325000054,54123.24942624001 2025-12-09,22:25:17.000,343,11109781,-795,0,1765319116,13255.839090820002,320.2087741200012,54123.060774000005 2025-12-09,22:25:17.000,343,11109854,-795,0,1765319116,13255.919926540002,320.16647933999775,54123.03981264 2025-12-09,22:25:18.000,343,11109786,-795,0,1765319117,13255.973817019993,320.1382828200003,54122.9210316 2025-12-09,22:25:19.000,343,11109757,-795,0,1765319118,13255.946871779997,320.09598804000416,54122.86513464001 2025-12-09,22:25:20.000,343,11109804,-795,0,1765319119,13255.866036059997,320.09598804000416,54123.15160656001 2025-12-09,22:25:21.000,343,11109815,-795,0,1765319120,13255.859299750002,320.08188977999816,54123.11667096 2025-12-09,22:25:22.000,343,11109844,-795,0,1765319121,13255.866036059997,320.0748406499988,54123.060774000005 2025-12-09,22:25:23.000,343,11109881,-795,0,1765319122,13255.879508680002,320.08188977999816,54123.14461944 2025-12-09,22:25:24.000,343,11109783,-795,0,1765319123,13255.832354509992,320.01844761000393,54122.7812892 2025-12-09,22:25:25.000,343,11109797,-795,0,1765319124,13255.771727719992,320.0254967400033,54122.5716756 2025-12-09,22:25:26.000,343,11109805,-795,0,1765319125,13255.643737829996,319.9761528300005,54122.20135824 2025-12-09,22:25:27.000,343,11109805,-795,0,1765319126,13255.778464030001,320.0113984800046,54123.0258384 2025-12-09,22:25:28.000,343,11109860,-795,0,1765319127,13255.785200339997,319.9761528300005,54123.011864160006 2025-12-09,22:25:29.000,343,11109814,-795,0,1765319128,13255.771727719992,320.06779151999945,54123.03282552001 2025-12-09,22:25:30.000,343,11109800,-795,0,1765319129,13255.704364619996,320.0607423900001,54122.94898008 2025-12-09,22:25:31.000,343,11109827,-795,0,1765319130,13255.684155689996,320.0254967400033,54122.64853392001 2025-12-09,22:25:32.000,343,11109789,-795,0,1765319131,13255.738046170001,319.9973002199986,54122.76731496001 2025-12-09,22:25:33.000,343,11109817,-795,0,1765319132,13255.663946759996,320.0607423900001,54122.87212176 2025-12-09,22:25:34.000,343,11109795,-795,0,1765319133,13255.650474139991,320.0607423900001,54123.12365808001 2025-12-09,22:25:35.000,343,11109762,-795,0,1765319134,13255.630265209991,320.09598804000416,54122.99788992 2025-12-09,22:25:36.000,343,11109792,-795,0,1765319135,13255.5561658,320.0748406499988,54122.80923768 2025-12-09,22:25:37.000,343,11109802,-795,0,1765319136,13255.51574794,320.09598804000416,54122.823211920004 2025-12-09,22:25:38.000,343,11109808,-795,0,1765319137,13255.52922055999,320.09598804000416,54122.557701360005 2025-12-09,22:25:39.000,343,11109740,-795,0,1765319138,13255.562902109996,320.0748406499988,54122.63455968 2025-12-09,22:25:40.000,343,11109785,-795,0,1765319139,13255.522484249996,320.1030371700035,54123.05378688001 2025-12-09,22:25:41.000,343,11109800,-795,0,1765319140,13255.522484249996,320.1241845600016,54122.88609600001 2025-12-09,22:25:42.000,343,11109787,-795,0,1765319141,13255.502275319996,320.11713543000224,54122.83019904 2025-12-09,22:25:43.000,343,11109767,-795,0,1765319142,13255.42817590999,320.1453319499997,54122.76731496001 2025-12-09,22:25:44.000,343,11109768,-795,0,1765319143,13255.441648529995,320.13123369000095,54122.5716756 2025-12-09,22:25:45.000,343,11109797,-795,0,1765319144,13255.41470329,320.11713543000224,54122.52276576 2025-12-09,22:25:46.000,343,11109798,-795,0,1765319145,13255.381021739995,320.13123369000095,54122.3271264 2025-12-09,22:25:47.000,343,11109803,-795,0,1765319146,13255.38775804999,320.1453319499997,54122.3969976 2025-12-09,22:25:48.000,343,11109816,-795,0,1765319147,13255.421439599995,320.1453319499997,54122.88609600001 2025-12-09,22:25:49.000,343,11109788,-795,0,1765319148,13255.46859376999,320.19467586000246,54122.93500584001 2025-12-09,22:25:50.000,343,11109763,-795,0,1765319149,13255.461857459995,320.18057760000374,54122.87212176 2025-12-09,22:25:51.000,343,11109797,-795,0,1765319150,13255.360812809995,320.16647933999775,54122.50180440001 2025-12-09,22:25:52.000,343,11109743,-795,0,1765319151,13255.26650446999,320.18057760000374,54122.27821656 2025-12-09,22:25:53.000,343,11109770,-795,0,1765319152,13255.32713125999,320.2017249900018,54122.45289456001 2025-12-09,22:25:54.000,343,11109813,-795,0,1765319153,13255.381021739995,320.19467586000246,54122.83718616001 2025-12-09,22:25:55.000,343,11109812,-795,0,1765319154,13255.401230669995,320.2087741200012,54122.81622480001 2025-12-09,22:25:56.000,343,11109747,-795,0,1765319155,13255.28671339999,320.18057760000374,54122.57866272001 2025-12-09,22:25:57.000,343,11109782,-795,0,1765319156,13255.360812809995,320.1594302099984,54122.73237936 2025-12-09,22:25:58.000,343,11109753,-795,0,1765319157,13255.33386757,320.1382828200003,54122.49481728 2025-12-09,22:25:59.000,343,11109749,-795,0,1765319158,13255.340603879995,320.1241845600016,54122.42494608 2025-12-09,22:26:00.000,343,11109770,-795,0,1765319159,13255.30692232999,320.1382828200003,54122.83718616001 2025-12-09,22:26:01.000,343,11109755,-795,0,1765319160,13255.30692232999,320.1241845600016,54122.74635360001 2025-12-09,22:26:02.000,343,11109746,-795,0,1765319161,13255.22608660999,320.1241845600016,54122.655521040004 2025-12-09,22:26:03.000,343,11109793,-795,0,1765319162,13255.219350299994,320.1453319499997,54122.69744376001 2025-12-09,22:26:04.000,343,11109803,-795,0,1765319163,13255.199141369994,320.0748406499988,54122.56468848 2025-12-09,22:26:05.000,343,11109742,-795,0,1765319164,13255.158723509994,320.06779151999945,54122.42494608 2025-12-09,22:26:06.000,343,11109770,-795,0,1765319165,13255.030733619999,320.0536932600007,54122.06161584 2025-12-09,22:26:07.000,343,11109754,-795,0,1765319166,13255.057678859994,320.1241845600016,54122.44590744 2025-12-09,22:26:08.000,343,11109711,-795,0,1765319167,13255.044206239989,320.08188977999816,54122.52276576 2025-12-09,22:26:09.000,343,11109745,-795,0,1765319168,13255.030733619999,320.1241845600016,54122.55071424001 2025-12-09,22:26:10.000,343,11109737,-795,0,1765319169,13255.023997309989,320.0607423900001,54122.606611200004 2025-12-09,22:26:11.000,343,11109762,-795,0,1765319170,13255.010524689998,320.04664413000137,54122.14546128001 2025-12-09,22:26:12.000,343,11109776,-795,0,1765319171,13254.976843139993,320.0889389100048,54122.20834536 2025-12-09,22:26:13.000,343,11109751,-795,0,1765319172,13255.017260999994,320.0748406499988,54122.34808776 2025-12-09,22:26:14.000,343,11109706,-795,0,1765319173,13254.956634209993,320.08188977999816,54122.606611200004 2025-12-09,22:26:15.000,343,11109756,-795,0,1765319174,13254.949897899998,320.06779151999945,54122.53674 2025-12-09,22:26:16.000,343,11109752,-795,0,1765319175,13254.835380629993,320.1030371700035,54122.31315216001 2025-12-09,22:26:17.000,343,11109714,-795,0,1765319176,13254.808435389998,320.1030371700035,54122.30616504 2025-12-09,22:26:18.000,343,11109744,-795,0,1765319177,13254.855589559993,320.04664413000137,54122.11052568 2025-12-09,22:26:19.000,343,11109769,-795,0,1765319178,13254.916216349993,320.06779151999945,54122.222319600005 2025-12-09,22:26:20.000,343,11109761,-795,0,1765319179,13254.916216349993,320.06779151999945,54122.508791520006 2025-12-09,22:26:21.000,343,11109737,-795,0,1765319180,13254.842116940003,320.08188977999816,54122.557701360005 2025-12-09,22:26:22.000,343,11109732,-795,0,1765319181,13254.889271109998,320.06779151999945,54122.508791520006 2025-12-09,22:26:23.000,343,11109711,-795,0,1765319182,13254.794962769993,320.0889389100048,54122.390010480005 2025-12-09,22:26:24.000,343,11109737,-795,0,1765319183,13254.835380629993,320.08188977999816,54122.222319600005 2025-12-09,22:26:25.000,343,11109708,-795,0,1765319184,13254.821908010003,320.04664413000137,54122.04764160001 2025-12-09,22:26:26.000,343,11109791,-795,0,1765319185,13254.727599669997,320.0113984800046,54121.85898936001 2025-12-09,22:26:27.000,343,11109769,-795,0,1765319186,13254.754544909993,320.0607423900001,54122.30616504 2025-12-09,22:26:28.000,343,11109736,-795,0,1765319187,13254.734335979992,320.03254587000265,54122.41795896 2025-12-09,22:26:29.000,343,11109784,-795,0,1765319188,13254.781490150002,320.0748406499988,54122.52975288001 2025-12-09,22:26:30.000,343,11109770,-795,0,1765319189,13254.754544909993,320.039595000002,54122.557701360005 2025-12-09,22:26:31.000,343,11109768,-795,0,1765319190,13254.660236570002,320.0254967400033,54122.01969312 2025-12-09,22:26:32.000,343,11109729,-795,0,1765319191,13254.687181809997,320.039595000002,54122.07559008001 2025-12-09,22:26:33.000,343,11109762,-795,0,1765319192,13254.646763949997,320.0748406499988,54122.09655144001 2025-12-09,22:26:34.000,343,11109725,-795,0,1765319193,13254.653500259992,320.11713543000224,54122.41097184001 2025-12-09,22:26:35.000,343,11109751,-795,0,1765319194,13254.559191920001,320.15238107999903,54122.29917792 2025-12-09,22:26:36.000,343,11109761,-795,0,1765319195,13254.498565130001,320.1735284700044,54122.187384 2025-12-09,22:26:37.000,343,11109769,-795,0,1765319196,13254.505301439996,320.18057760000374,54122.24328096001 2025-12-09,22:26:38.000,343,11109675,-795,0,1765319197,13254.572664539992,320.1735284700044,54122.13148704 2025-12-09,22:26:39.000,343,11109692,-795,0,1765319198,13254.532246679992,320.2087741200012,54122.04764160001 2025-12-09,22:26:40.000,343,11109751,-795,0,1765319199,13254.525510369996,320.2369706399986,54122.24328096001 2025-12-09,22:26:41.000,343,11109720,-795,0,1765319200,13254.41772941,320.27926542000205,54122.19437112001 2025-12-09,22:26:42.000,343,11109726,-795,0,1765319201,13254.444674649996,320.27926542000205,54122.20834536 2025-12-09,22:26:43.000,343,11109714,-795,0,1765319202,13254.464883579996,320.36385498000163,54122.3271264 2025-12-09,22:26:44.000,343,11109772,-795,0,1765319203,13254.464883579996,320.32860933000484,54122.20135824 2025-12-09,22:26:45.000,343,11109782,-795,0,1765319204,13254.498565130001,320.3568058500023,54121.96379616 2025-12-09,22:26:46.000,343,11109733,-795,0,1765319205,13254.363838929996,320.37795324000035,54121.670337120006 2025-12-09,22:26:47.000,343,11109732,-795,0,1765319206,13254.37731155,320.39910062999843,54122.11751280001 2025-12-09,22:26:48.000,343,11109752,-795,0,1765319207,13254.29647583,320.4484445400012,54122.04065448 2025-12-09,22:26:49.000,343,11109704,-795,0,1765319208,13254.424465719996,320.39910062999843,54122.03366736 2025-12-09,22:26:50.000,343,11109724,-795,0,1765319209,13254.35710262,320.4202480200038,54122.20834536 2025-12-09,22:26:51.000,343,11109775,-795,0,1765319210,13254.431202029991,320.4202480200038,54121.85898936001 2025-12-09,22:26:52.000,343,11109729,-795,0,1765319211,13254.33689369,320.4554936700006,54121.817066640004 2025-12-09,22:26:53.000,343,11109739,-795,0,1765319212,13254.370575239991,320.4343462800025,54121.78213104001 2025-12-09,22:26:54.000,343,11109685,-795,0,1765319213,13254.390784169991,320.44139541000186,54122.173409760006 2025-12-09,22:26:55.000,343,11109739,-795,0,1765319214,13254.363838929996,320.497788450004,54122.0825772 2025-12-09,22:26:57.000,343,11109735,-795,0,1765319216,13254.25605797,320.52598497000145,54122.02668024001 2025-12-09,22:26:58.000,343,11109729,-795,0,1765319217,13254.25605797,320.50483758000337,54121.81007952001 2025-12-09,22:26:59.000,343,11109715,-795,0,1765319218,13254.28973951999,320.54008323000016,54121.789118160006 2025-12-09,22:27:00.000,343,11109739,-795,0,1765319219,13254.25605797,320.57532888000424,54121.99873176001 2025-12-09,22:27:01.000,343,11109729,-795,0,1765319220,13254.222376419995,320.62467278999975,54122.012706 2025-12-09,22:27:02.000,343,11109695,-795,0,1765319221,13254.24932165999,320.62467278999975,54122.124499920006 2025-12-09,22:27:03.000,343,11109712,-795,0,1765319222,13254.25605797,320.6599184400038,54122.005718880006 2025-12-09,22:27:04.000,343,11109725,-795,0,1765319223,13254.23584904,320.6458201799978,54121.97777040001 2025-12-09,22:27:05.000,343,11109752,-795,0,1765319224,13254.141540699995,320.6317219199991,54121.57251744001 2025-12-09,22:27:06.000,343,11109699,-795,0,1765319225,13254.141540699995,320.67401670000254,54121.66335000001 2025-12-09,22:27:07.000,343,11109725,-795,0,1765319226,13254.12806807999,320.7304097400047,54121.92187344 2025-12-09,22:27:08.000,343,11109712,-795,0,1765319227,13254.21564011,320.7586062600021,54121.99174464 2025-12-09,22:27:09.000,343,11109715,-795,0,1765319228,13254.22911272999,320.8009010399983,54122.14546128001 2025-12-09,22:27:10.000,343,11109701,-795,0,1765319229,13254.24932165999,320.829097560003,54122.20834536 2025-12-09,22:27:11.000,343,11109724,-795,0,1765319230,13254.22911272999,320.7938519099989,54121.81007952001 2025-12-09,22:27:12.000,343,11109708,-795,0,1765319231,13254.181958559995,320.8149993000043,54121.6982856 2025-12-09,22:27:13.000,343,11109746,-795,0,1765319232,13254.161749629995,320.8431958200017,54121.649375760004 2025-12-09,22:27:14.000,343,11109692,-795,0,1765319233,13254.18869486999,320.8925397300045,54122.11052568 2025-12-09,22:27:15.000,343,11109689,-795,0,1765319234,13254.29647583,320.9136871200026,54122.103538560004 2025-12-09,22:27:16.000,343,11109729,-795,0,1765319235,13254.202167489995,320.9700801600047,54122.124499920006 2025-12-09,22:27:17.000,343,11109693,-795,0,1765319236,13254.202167489995,320.9630310299981,54122.03366736 2025-12-09,22:27:18.000,343,11109686,-795,0,1765319237,13254.26953058999,320.93483451000066,54121.8030924 2025-12-09,22:27:19.000,343,11109677,-795,0,1765319238,13254.303212139996,320.92073625000194,54121.817066640004 2025-12-09,22:27:20.000,343,11109681,-795,0,1765319239,13254.23584904,320.94188364,54121.94982192001 2025-12-09,22:27:21.000,343,11109732,-795,0,1765319240,13254.26953058999,320.9136871200026,54122.08956432 2025-12-09,22:27:22.000,343,11109726,-795,0,1765319241,13254.242585349995,320.9277853800013,54122.124499920006 2025-12-09,22:27:23.000,343,11109733,-795,0,1765319242,13254.202167489995,320.9277853800013,54122.06161584 2025-12-09,22:27:24.000,343,11109736,-795,0,1765319243,13254.181958559995,320.8643432099998,54122.07559008001 2025-12-09,22:27:25.000,343,11109703,-795,0,1765319244,13254.16848593999,320.8784414699985,54121.83104088001 2025-12-09,22:27:26.000,343,11109666,-795,0,1765319245,13254.14827700999,320.9700801600047,54121.84501512 2025-12-09,22:27:28.000,343,11109729,-795,0,1765319246,13254.020287119994,321.06876798000303,54121.96379616 2025-12-09,22:27:28.000,343,11109706,-795,0,1765319247,13254.080913909995,321.0758171100024,54121.85200224 2025-12-09,22:27:29.000,343,11109687,-795,0,1765319248,13254.14827700999,321.13221015000454,54121.886937840005 2025-12-09,22:27:30.000,343,11109703,-795,0,1765319249,13254.22911272999,321.1392592800039,54122.03366736 2025-12-09,22:27:31.000,343,11109657,-795,0,1765319250,13254.242585349995,321.1251610199979,54121.838028000006 2025-12-09,22:27:32.000,343,11109646,-795,0,1765319251,13254.21564011,321.1392592800039,54121.68431136 2025-12-09,22:27:33.000,343,11109710,-795,0,1765319252,13254.21564011,321.1533575400026,54121.63540152 2025-12-09,22:27:34.000,343,11109649,-795,0,1765319253,13254.29647583,321.160406670002,54122.152448400004 2025-12-09,22:27:35.000,343,11109714,-795,0,1765319254,13254.23584904,321.1745049300007,54122.01969312 2025-12-09,22:27:36.000,343,11109678,-795,0,1765319255,13254.23584904,321.13221015000454,54122.03366736 2025-12-09,22:27:37.000,343,11109713,-795,0,1765319256,13254.15501332,321.11811188999854,54121.6284144 2025-12-09,22:27:38.000,343,11109702,-795,0,1765319257,13254.19543118,321.0899153700011,54121.64238864001 2025-12-09,22:27:39.000,343,11109700,-795,0,1765319258,13254.29647583,321.1040136299998,54121.74020832001 2025-12-09,22:27:40.000,343,11109661,-795,0,1765319259,13254.323421069996,321.0758171100024,54121.81007952001 2025-12-09,22:27:41.000,343,11109738,-795,0,1765319260,13254.30994844999,321.08286624000175,54122.0825772 2025-12-09,22:27:42.000,343,11109651,-795,0,1765319261,13254.2762669,321.0617188500037,54122.005718880006 2025-12-09,22:27:43.000,343,11109613,-795,0,1765319262,13254.21564011,321.0617188500037,54122.02668024001 2025-12-09,22:27:44.000,343,11109643,-795,0,1765319263,13254.15501332,321.0617188500037,54122.03366736 2025-12-09,22:27:45.000,343,11109636,-795,0,1765319264,13254.141540699995,321.0546697200043,54121.74719544 2025-12-09,22:27:46.000,343,11109717,-795,0,1765319265,13254.09438653,321.0405714599983,54121.600465920004 2025-12-09,22:27:47.000,343,11109678,-795,0,1765319266,13254.05396867,321.08286624000175,54121.67732424 2025-12-09,22:27:48.000,343,11109684,-795,0,1765319267,13254.101122839995,321.1040136299998,54122.01969312 2025-12-09,22:27:49.000,343,11109658,-795,0,1765319268,13253.90576984999,321.160406670002,54121.935847680004 2025-12-09,22:27:50.000,343,11109661,-795,0,1765319269,13254.02702342999,321.14630841000326,54122.054628720005 2025-12-09,22:27:51.000,343,11109584,-795,0,1765319270,13254.06744128999,321.14630841000326,54122.01969312 2025-12-09,22:27:52.000,343,11109670,-795,0,1765319271,13253.99334188,321.1533575400026,54121.670337120006 2025-12-09,22:27:53.000,343,11109678,-795,0,1765319272,13253.97313295,321.1745049300007,54121.69129848001 2025-12-09,22:27:54.000,343,11109730,-795,0,1765319273,13253.99334188,321.2520453600009,54122.103538560004 2025-12-09,22:27:55.000,343,11109677,-795,0,1765319274,13254.00681449999,321.3013892700037,54122.11052568 2025-12-09,22:27:56.000,343,11109674,-795,0,1765319275,13253.959660329994,321.3366349200005,54122.03366736 2025-12-09,22:27:57.000,343,11109714,-795,0,1765319276,13253.90576984999,321.30843840000307,54121.817066640004 2025-12-09,22:27:58.000,343,11109610,-795,0,1765319277,13253.912506159999,321.3013892700037,54121.76116968001 2025-12-09,22:27:59.000,343,11109597,-795,0,1765319278,13253.959660329994,321.36483143999794,54121.78213104001 2025-12-09,22:28:00.000,343,11109690,-795,0,1765319279,13253.94618770999,321.400077090002,54121.6982856 2025-12-09,22:28:01.000,343,11109677,-795,0,1765319280,13253.899033539994,321.4494210000048,54122.06860296 2025-12-09,22:28:02.000,343,11109661,-795,0,1765319281,13253.811461509998,321.4494210000048,54122.04065448 2025-12-09,22:28:03.000,343,11109635,-795,0,1765319282,13253.838406749994,321.49171578000096,54121.935847680004 2025-12-09,22:28:04.000,343,11109650,-795,0,1765319283,13253.858615679994,321.52696142999775,54121.956809040006 2025-12-09,22:28:05.000,343,11109662,-795,0,1765319284,13253.872088299999,321.4987649100003,54121.82405376 2025-12-09,22:28:06.000,343,11109602,-795,0,1765319285,13253.845143059989,321.5833544699999,54121.78213104001 2025-12-09,22:28:07.000,343,11109667,-795,0,1765319286,13253.757571029993,321.5692562100012,54121.64238864001 2025-12-09,22:28:08.000,343,11109662,-795,0,1765319287,13253.750834719998,321.6115509900046,54121.90789920001 2025-12-09,22:28:09.000,343,11109642,-795,0,1765319288,13253.717153169993,321.63974751000205,54121.83104088001 2025-12-09,22:28:10.000,343,11109668,-795,0,1765319289,13253.622844830003,321.618600120004,54121.68431136 2025-12-09,22:28:11.000,343,11109632,-795,0,1765319290,13253.757571029993,321.66089490000013,54121.886937840005 2025-12-09,22:28:12.000,343,11109660,-795,0,1765319291,13253.797988889994,321.63974751000205,54121.71225984001 2025-12-09,22:28:13.000,343,11109669,-795,0,1765319292,13253.737362099993,321.65384577000077,54121.649375760004 2025-12-09,22:28:14.000,343,11109656,-795,0,1765319293,13253.744098409989,321.70318968000356,54121.85200224 2025-12-09,22:28:15.000,343,11109653,-795,0,1765319294,13253.764307339989,321.6961405500042,54121.94982192001 2025-12-09,22:28:16.000,343,11109615,-795,0,1765319295,13253.737362099993,321.72433707000164,54121.76116968001 2025-12-09,22:28:17.000,343,11109684,-795,0,1765319296,13253.717153169993,321.70318968000356,54121.6982856 2025-12-09,22:28:18.000,343,11109679,-795,0,1765319297,13253.737362099993,321.66089490000013,54121.502646240006 2025-12-09,22:28:19.000,343,11109646,-795,0,1765319298,13253.764307339989,321.65384577000077,54121.46072352 2025-12-09,22:28:20.000,343,11109678,-795,0,1765319299,13253.791252579998,321.618600120004,54121.60745304 2025-12-09,22:28:21.000,343,11109672,-795,0,1765319300,13253.824934129989,321.6467966400014,54121.935847680004 2025-12-09,22:28:22.000,343,11109610,-795,0,1765319301,13253.750834719998,321.65384577000077,54121.70527272 2025-12-09,22:28:23.000,343,11109532,-795,0,1765319302,13253.750834719998,321.6467966400014,54121.84501512 2025-12-09,22:28:24.000,343,11109655,-795,0,1765319303,13253.730625789998,321.6115509900046,54121.77514392 2025-12-09,22:28:25.000,343,11109629,-795,0,1765319304,13253.723889479988,321.5622070800018,54121.40482656001 2025-12-09,22:28:26.000,343,11109646,-795,0,1765319305,13253.710416859998,321.604501859998,54121.49565912001 2025-12-09,22:28:27.000,343,11109655,-795,0,1765319306,13253.676735309993,321.5974527299986,54121.453736400006 2025-12-09,22:28:28.000,343,11109633,-795,0,1765319307,13253.730625789998,321.5974527299986,54121.838028000006 2025-12-09,22:28:29.000,343,11109647,-795,0,1765319308,13253.777779959993,321.5974527299986,54121.8729636 2025-12-09,22:28:30.000,343,11109652,-795,0,1765319309,13253.777779959993,321.618600120004,54121.84501512 2025-12-09,22:28:31.000,343,11109641,-795,0,1765319310,13253.737362099993,321.57630534000054,54121.817066640004 2025-12-09,22:28:32.000,343,11109643,-795,0,1765319311,13253.777779959993,321.5622070800018,54121.551556080005 2025-12-09,22:28:33.000,343,11109633,-795,0,1765319312,13253.717153169993,321.5692562100012,54121.481684880004 2025-12-09,22:28:34.000,343,11109702,-795,0,1765319313,13253.730625789998,321.5833544699999,54121.70527272 2025-12-09,22:28:35.000,343,11109621,-795,0,1765319314,13253.717153169993,321.62564925000333,54121.87995072001 2025-12-09,22:28:36.000,343,11109644,-795,0,1765319315,13253.703680549988,321.618600120004,54121.886937840005 2025-12-09,22:28:37.000,343,11109618,-795,0,1765319316,13253.643053759988,321.6820422899982,54121.75418256 2025-12-09,22:28:38.000,343,11109652,-795,0,1765319317,13253.656526379993,321.6326983800027,54121.78213104001 2025-12-09,22:28:39.000,343,11109589,-795,0,1765319318,13253.676735309993,321.66089490000013,54121.551556080005 2025-12-09,22:28:40.000,343,11109673,-795,0,1765319319,13253.649790069998,321.62564925000333,54121.53758184 2025-12-09,22:28:41.000,343,11109663,-795,0,1765319320,13253.717153169993,321.65384577000077,54121.92187344 2025-12-09,22:28:42.000,343,11109634,-795,0,1765319321,13253.649790069998,321.6820422899982,54121.85200224 2025-12-09,22:28:43.000,343,11109684,-795,0,1765319322,13253.575690659993,321.6961405500042,54121.817066640004 2025-12-09,22:28:44.000,343,11109656,-795,0,1765319323,13253.656526379993,321.7172879400023,54122.03366736 2025-12-09,22:28:45.000,343,11109613,-795,0,1765319324,13253.717153169993,321.73843533000036,54121.72623408 2025-12-09,22:28:46.000,343,11109555,-795,0,1765319325,13253.656526379993,321.7102388100029,54121.67732424 2025-12-09,22:28:47.000,343,11109652,-795,0,1765319326,13253.548745419997,321.7807301100038,54121.46771064 2025-12-09,22:28:48.000,343,11109594,-795,0,1765319327,13253.595899589993,321.8089266300012,54121.85200224 2025-12-09,22:28:49.000,343,11109612,-795,0,1765319328,13253.589163279998,321.7666318499978,54121.81007952001 2025-12-09,22:28:50.000,343,11109623,-795,0,1765319329,13253.447700769997,321.75958271999843,54121.42578792001 2025-12-09,22:28:51.000,343,11109630,-795,0,1765319330,13253.387073979997,321.8653196700034,54121.60745304 2025-12-09,22:28:52.000,343,11109619,-795,0,1765319331,13253.568954349998,321.7807301100038,54121.6982856 2025-12-09,22:28:53.000,343,11109664,-795,0,1765319332,13253.562218040002,321.7948283700025,54121.6982856 2025-12-09,22:28:54.000,343,11109577,-795,0,1765319333,13253.568954349998,321.83712314999866,54121.79610528 2025-12-09,22:28:55.000,343,11109651,-795,0,1765319334,13253.508327559997,321.858270540004,54121.85200224 2025-12-09,22:28:56.000,343,11109610,-795,0,1765319335,13253.515063869992,321.90056532000017,54121.91488632 2025-12-09,22:28:57.000,343,11109623,-795,0,1765319336,13253.501591250002,321.88646706000145,54121.600465920004 2025-12-09,22:28:58.000,343,11109599,-795,0,1765319337,13253.589163279998,321.92171270999825,54121.8030924 2025-12-09,22:28:59.000,343,11109606,-795,0,1765319338,13253.535272799993,321.92171270999825,54121.50963336 2025-12-09,22:29:00.000,343,11109625,-795,0,1765319339,13253.629581139998,321.88646706000145,54121.670337120006 2025-12-09,22:29:01.000,343,11109686,-795,0,1765319340,13253.643053759988,321.97105662000104,54121.90789920001 2025-12-09,22:29:02.000,343,11109632,-795,0,1765319341,13253.609372209998,321.9569583600023,54121.97078328 2025-12-09,22:29:03.000,343,11109611,-795,0,1765319342,13253.562218040002,321.9640074900017,54121.84501512 2025-12-09,22:29:04.000,343,11109585,-795,0,1765319343,13253.548745419997,321.97105662000104,54121.86597648 2025-12-09,22:29:05.000,343,11109545,-795,0,1765319344,13253.589163279998,321.9428601000036,54121.78213104001 2025-12-09,22:29:06.000,343,11109620,-795,0,1765319345,13253.568954349998,321.94990923000296,54121.60745304 2025-12-09,22:29:07.000,343,11109613,-795,0,1765319346,13253.535272799993,321.9287618400049,54121.46771064 2025-12-09,22:29:08.000,343,11109583,-795,0,1765319347,13253.609372209998,321.94990923000296,54121.886937840005 2025-12-09,22:29:09.000,343,11109645,-795,0,1765319348,13253.696944239993,321.9569583600023,54121.984757520004 2025-12-09,22:29:10.000,343,11109569,-795,0,1765319349,13253.663262689988,321.9781057500004,54122.005718880006 2025-12-09,22:29:11.000,343,11109565,-795,0,1765319350,13253.636317449993,321.9781057500004,54121.94982192001 2025-12-09,22:29:12.000,343,11109631,-795,0,1765319351,13253.609372209998,321.97105662000104,54121.47469776001 2025-12-09,22:29:13.000,343,11109660,-795,0,1765319352,13253.602635900002,321.9640074900017,54121.502646240006 2025-12-09,22:29:14.000,343,11109641,-795,0,1765319353,13253.690207929998,321.9146635799989,54121.6982856 2025-12-09,22:29:15.000,343,11109604,-795,0,1765319354,13253.703680549988,321.94990923000296,54122.054628720005 2025-12-09,22:29:16.000,343,11109622,-795,0,1765319355,13253.737362099993,321.93581097000424,54122.152448400004 2025-12-09,22:29:17.000,343,11109590,-795,0,1765319356,13253.723889479988,321.9640074900017,54121.92187344 2025-12-09,22:29:18.000,343,11109586,-795,0,1765319357,13253.771043649998,321.93581097000424,54121.935847680004 2025-12-09,22:29:19.000,343,11109590,-795,0,1765319358,13253.804725199989,321.9428601000036,54121.70527272 2025-12-09,22:29:20.000,343,11109618,-795,0,1765319359,13253.851879369999,321.93581097000424,54121.68431136 2025-12-09,22:29:21.000,343,11109599,-795,0,1765319360,13253.845143059989,321.9428601000036,54121.817066640004 2025-12-09,22:29:22.000,343,11109602,-795,0,1765319361,13253.811461509998,321.94990923000296,54121.92886056001 2025-12-09,22:29:23.000,343,11109653,-795,0,1765319362,13253.804725199989,321.9428601000036,54121.92886056001 2025-12-09,22:29:24.000,343,11109630,-795,0,1765319363,13253.90576984999,321.92171270999825,54122.02668024001 2025-12-09,22:29:25.000,343,11109632,-795,0,1765319364,13253.797988889994,321.9076144499995,54121.85200224 2025-12-09,22:29:26.000,343,11109545,-795,0,1765319365,13253.872088299999,321.8794179300021,54121.77514392 2025-12-09,22:29:27.000,343,11109600,-795,0,1765319366,13253.791252579998,321.87236880000273,54121.54456896001 2025-12-09,22:29:28.000,343,11109567,-795,0,1765319367,13253.865351989989,321.8794179300021,54121.984757520004 2025-12-09,22:29:29.000,343,11109547,-795,0,1765319368,13253.865351989989,321.90056532000017,54121.984757520004 2025-12-09,22:29:30.000,343,11109552,-795,0,1765319369,13253.878824609994,321.858270540004,54122.02668024001 2025-12-09,22:29:31.000,343,11109572,-795,0,1765319370,13253.865351989989,321.9076144499995,54121.984757520004 2025-12-09,22:29:32.000,343,11109604,-795,0,1765319371,13253.858615679994,321.844172279998,54121.75418256 2025-12-09,22:29:33.000,343,11109577,-795,0,1765319372,13253.912506159999,321.7948283700025,54121.621427280006 2025-12-09,22:29:34.000,343,11109579,-795,0,1765319373,13253.94618770999,321.8159757600006,54121.7332212 2025-12-09,22:29:35.000,343,11109551,-795,0,1765319374,13253.92597877999,321.8653196700034,54121.984757520004 2025-12-09,22:29:36.000,343,11109582,-795,0,1765319375,13253.858615679994,321.844172279998,54122.005718880006 2025-12-09,22:29:37.000,343,11109604,-795,0,1765319376,13253.791252579998,321.90056532000017,54121.96379616 2025-12-09,22:29:38.000,343,11109570,-795,0,1765319377,13253.818197819994,321.87236880000273,54121.89392496 2025-12-09,22:29:39.000,343,11109620,-795,0,1765319378,13253.818197819994,321.83712314999866,54121.64238864001 2025-12-09,22:29:40.000,343,11109563,-795,0,1765319379,13253.771043649998,321.8300740199993,54121.51662048 2025-12-09,22:29:41.000,343,11109574,-795,0,1765319380,13253.878824609994,321.8653196700034,54121.9428348 2025-12-09,22:29:42.000,343,11109535,-795,0,1765319381,13253.899033539994,321.85122141000465,54122.20135824 2025-12-09,22:29:43.000,343,11109551,-795,0,1765319382,13253.838406749994,321.8653196700034,54122.0825772 2025-12-09,22:29:44.000,343,11109510,-795,0,1765319383,13253.824934129989,321.8653196700034,54121.97777040001 2025-12-09,22:29:45.000,343,11109597,-795,0,1765319384,13253.838406749994,321.8653196700034,54121.94982192001 2025-12-09,22:29:46.000,343,11109617,-795,0,1765319385,13253.838406749994,321.844172279998,54121.719246960005 2025-12-09,22:29:47.000,343,11109562,-795,0,1765319386,13253.824934129989,321.83712314999866,54121.53059472 2025-12-09,22:29:48.000,343,11109597,-795,0,1765319387,13253.865351989989,321.858270540004,54121.96379616 2025-12-09,22:29:49.000,343,11109598,-795,0,1765319388,13253.831670439999,321.8794179300021,54122.173409760006 2025-12-09,22:29:50.000,343,11109522,-795,0,1765319389,13253.865351989989,321.8653196700034,54122.16642264001 2025-12-09,22:29:51.000,343,11109580,-795,0,1765319390,13253.717153169993,321.9287618400049,54122.09655144001 2025-12-09,22:29:52.000,343,11109552,-795,0,1765319391,13253.696944239993,321.88646706000145,54121.66335000001 2025-12-09,22:29:53.000,343,11109618,-795,0,1765319392,13253.710416859998,321.88646706000145,54121.70527272 2025-12-09,22:29:54.000,343,11109571,-795,0,1765319393,13253.804725199989,321.92171270999825,54121.81007952001 2025-12-09,22:29:55.000,343,11109560,-795,0,1765319394,13253.818197819994,321.9781057500004,54122.23629384 2025-12-09,22:29:56.000,343,11109561,-795,0,1765319395,13253.744098409989,321.94990923000296,54122.187384 2025-12-09,22:29:57.000,343,11109570,-795,0,1765319396,13253.764307339989,321.98515487999975,54122.005718880006 2025-12-09,22:29:58.000,343,11109552,-795,0,1765319397,13253.777779959993,321.9992531399985,54122.16642264001 2025-12-09,22:29:59.000,343,11109513,-795,0,1765319398,13253.791252579998,322.00630226999783,54121.90789920001 2025-12-09,22:30:00.000,343,11109545,-795,0,1765319399,13253.777779959993,322.00630226999783,54121.84501512 2025-12-09,22:30:01.000,343,11109555,-795,0,1765319400,13253.750834719998,322.03449879000254,54121.85200224 2025-12-09,22:30:02.000,343,11109623,-795,0,1765319401,13253.696944239993,322.0767935699987,54122.04764160001 2025-12-09,22:30:03.000,343,11109593,-795,0,1765319402,13253.690207929998,322.13318661000085,54122.11052568 2025-12-09,22:30:04.000,343,11109590,-795,0,1765319403,13253.757571029993,322.1261374800015,54122.23629384 2025-12-09,22:30:05.000,343,11109542,-795,0,1765319404,13253.710416859998,322.1261374800015,54122.173409760006 2025-12-09,22:30:06.000,343,11109583,-795,0,1765319405,13253.723889479988,322.0908918300047,54121.84501512 2025-12-09,22:30:07.000,343,11109575,-795,0,1765319406,13253.582426970002,322.1543339999989,54121.64238864001 2025-12-09,22:30:08.000,343,11109579,-795,0,1765319407,13253.602635900002,322.2107270400011,54121.89392496 2025-12-09,22:30:09.000,343,11109561,-795,0,1765319408,13253.582426970002,322.2389235599985,54122.01969312 2025-12-09,22:30:10.000,343,11109575,-795,0,1765319409,13253.589163279998,322.2530218200045,54121.99174464 2025-12-09,22:30:11.000,343,11109550,-755,0,1765319410,13253.663262689988,322.3094148599994,54122.15943552 2025-12-09,22:30:12.000,343,11109581,-795,0,1765319411,13253.649790069998,322.2671200800032,54122.11052568 2025-12-09,22:30:13.000,343,11109532,-795,0,1765319412,13253.589163279998,322.2671200800032,54121.72623408 2025-12-09,22:30:14.000,343,11109554,-795,0,1765319413,13253.562218040002,322.2671200800032,54121.68431136 2025-12-09,22:30:15.000,343,11109529,-795,0,1765319414,13253.568954349998,322.3235131199981,54121.94982192001 2025-12-09,22:30:16.000,343,11109536,-795,0,1765319415,13253.555481729993,322.30236573,54121.99174464 2025-12-09,22:30:17.000,343,11109554,-795,0,1765319416,13253.542009110002,322.31646398999874,54121.87995072001 2025-12-09,22:30:18.000,343,11109550,-795,0,1765319417,13253.521800180002,322.2530218200045,54121.9428348 2025-12-09,22:30:19.000,343,11109537,-795,0,1765319418,13253.481382320002,322.29531660000066,54121.82405376 2025-12-09,22:30:20.000,343,11109582,-795,0,1765319419,13253.548745419997,322.24597268999787,54121.78213104001 2025-12-09,22:30:21.000,343,11109598,-795,0,1765319420,13253.562218040002,322.2530218200045,54121.817066640004 2025-12-09,22:30:22.000,343,11109481,-795,0,1765319421,13253.568954349998,322.21777617000043,54122.103538560004 2025-12-09,22:30:23.000,343,11109483,-795,0,1765319422,13253.488118629997,322.19662878000236,54121.96379616 2025-12-09,22:30:24.000,343,11109507,-795,0,1765319423,13253.494854939992,322.18253052000364,54122.03366736 2025-12-09,22:30:25.000,343,11109519,-795,0,1765319424,13253.501591250002,322.2248252999998,54122.03366736 2025-12-09,22:30:26.000,343,11109523,-795,0,1765319425,13253.515063869992,322.18253052000364,54121.78213104001 2025-12-09,22:30:27.000,343,11109597,-795,0,1765319426,13253.474646009992,322.13318661000085,54121.70527272 2025-12-09,22:30:28.000,343,11109488,-795,0,1765319427,13253.467909699997,322.09794096000405,54121.56553032 2025-12-09,22:30:29.000,343,11109558,-795,0,1765319428,13253.515063869992,322.1261374800015,54122.222319600005 2025-12-09,22:30:30.000,343,11109550,-795,0,1765319429,13253.548745419997,322.06974443999934,54122.25026808 2025-12-09,22:30:31.000,343,11109528,-795,0,1765319430,13253.501591250002,322.06269531,54122.054628720005 2025-12-09,22:30:32.000,343,11109558,-795,0,1765319431,13253.454437079992,322.03449879000254,54121.99873176001 2025-12-09,22:30:33.000,343,11109503,-795,0,1765319432,13253.467909699997,321.9992531399985,54121.7332212 2025-12-09,22:30:34.000,343,11109543,-795,0,1765319433,13253.575690659993,321.9640074900017,54121.7332212 2025-12-09,22:30:35.000,343,11109593,-795,0,1765319434,13253.535272799993,321.9781057500004,54121.97078328 2025-12-09,22:30:36.000,343,11109488,-795,0,1765319435,13253.508327559997,321.98515487999975,54122.18039688 2025-12-09,22:30:37.000,343,11109509,-795,0,1765319436,13253.414019219992,321.9569583600023,54122.08956432 2025-12-09,22:30:38.000,343,11109559,-795,0,1765319437,13253.521800180002,321.9076144499995,54122.187384 2025-12-09,22:30:39.000,343,11109544,-795,0,1765319438,13253.528536489997,321.92171270999825,54122.22930672 2025-12-09,22:30:40.000,343,11109527,-795,0,1765319439,13253.555481729993,321.90056532000017,54121.90091208 2025-12-09,22:30:41.000,343,11109536,-795,0,1765319440,13253.542009110002,321.9076144499995,54121.91488632 2025-12-09,22:30:42.000,343,11109551,-795,0,1765319441,13253.535272799993,321.94990923000296,54122.06860296 2025-12-09,22:30:43.000,343,11109556,-795,0,1765319442,13253.515063869992,321.9287618400049,54122.13847416 2025-12-09,22:30:44.000,343,11109537,-795,0,1765319443,13253.609372209998,321.9428601000036,54122.26424232001 2025-12-09,22:30:45.000,343,11109538,-795,0,1765319444,13253.622844830003,321.93581097000424,54122.292190800006 2025-12-09,22:30:46.000,343,11109543,-795,0,1765319445,13253.663262689988,321.88646706000145,54122.11751280001 2025-12-09,22:30:47.000,343,11109542,-795,0,1765319446,13253.562218040002,321.88646706000145,54121.75418256 2025-12-09,22:30:48.000,343,11109476,-795,0,1765319447,13253.616108519993,321.844172279998,54121.76116968001 2025-12-09,22:30:49.000,343,11109550,-795,0,1765319448,13253.629581139998,321.9287618400049,54122.012706 2025-12-09,22:30:50.000,343,11109509,-795,0,1765319449,13253.717153169993,321.8935161900008,54122.15943552 2025-12-09,22:30:51.000,343,11109531,-795,0,1765319450,13253.717153169993,321.90056532000017,54122.20834536 2025-12-09,22:30:52.000,343,11109499,-795,0,1765319451,13253.683471619988,321.858270540004,54121.99174464 2025-12-09,22:30:53.000,343,11109505,-795,0,1765319452,13253.629581139998,321.88646706000145,54121.5585432 2025-12-09,22:30:54.000,343,11109483,-795,0,1765319453,13253.791252579998,321.8794179300021,54121.78213104001 2025-12-09,22:30:55.000,343,11109503,-795,0,1765319454,13253.791252579998,321.9428601000036,54121.74020832001 2025-12-09,22:30:56.000,343,11109481,-795,0,1765319455,13253.777779959993,321.92171270999825,54122.04764160001 2025-12-09,22:30:57.000,343,11109457,-795,0,1765319456,13253.750834719998,321.97105662000104,54121.94982192001 2025-12-09,22:30:58.000,343,11109525,-795,0,1765319457,13253.791252579998,321.9781057500004,54121.886937840005 2025-12-09,22:30:59.000,343,11109502,-795,0,1765319458,13253.838406749994,321.9922040099991,54121.99174464 2025-12-09,22:31:00.000,343,11109558,-795,0,1765319459,13253.90576984999,321.93581097000424,54121.83104088001 2025-12-09,22:31:01.000,343,11109532,-795,0,1765319460,13253.878824609994,321.9922040099991,54121.78213104001 2025-12-09,22:31:02.000,343,11109519,-795,0,1765319461,13253.92597877999,321.9922040099991,54121.85898936001 2025-12-09,22:31:03.000,343,11109510,-795,0,1765319462,13253.878824609994,322.01335140000447,54121.9428348 2025-12-09,22:31:04.000,343,11109476,-795,0,1765319463,13253.865351989989,322.0415479200019,54121.96379616 2025-12-09,22:31:05.000,343,11109491,-795,0,1765319464,13253.872088299999,322.0415479200019,54121.97078328 2025-12-09,22:31:06.000,343,11109472,-795,0,1765319465,13253.979869259994,322.0415479200019,54121.99873176001 2025-12-09,22:31:07.000,343,11109474,-795,0,1765319466,13253.845143059989,322.00630226999783,54121.65636288 2025-12-09,22:31:08.000,343,11109501,-795,0,1765319467,13253.885560919989,321.9569583600023,54121.6284144 2025-12-09,22:31:09.000,343,11109500,-795,0,1765319468,13253.939451399994,321.9569583600023,54121.97777040001 2025-12-09,22:31:10.000,343,11109486,-795,0,1765319469,13253.952924019999,321.93581097000424,54121.984757520004 2025-12-09,22:31:11.000,343,11109538,-795,0,1765319470,13253.94618770999,321.88646706000145,54121.97777040001 2025-12-09,22:31:12.000,343,11109492,-795,0,1765319471,13253.939451399994,321.7948283700025,54121.70527272 2025-12-09,22:31:13.000,343,11109468,-795,0,1765319472,13253.952924019999,321.6820422899982,54121.63540152 2025-12-09,22:31:14.000,343,11109460,-795,0,1765319473,13254.13480439,321.5974527299986,54121.49565912001 2025-12-09,22:31:15.000,343,11109521,-795,0,1765319474,13254.29647583,321.5974527299986,54121.53758184 2025-12-09,22:31:16.000,343,11109495,-795,0,1765319475,13254.39752048,321.6467966400014,54121.89392496 2025-12-09,22:31:18.000,343,11109479,-795,0,1765319477,13254.444674649996,321.844172279998,54121.956809040006 2025-12-09,22:31:19.000,343,11109507,-795,0,1765319478,13254.33015737999,321.8653196700034,54121.984757520004 2025-12-09,22:31:20.000,343,11109439,-795,0,1765319479,13254.31668476,321.8159757600006,54121.76116968001 2025-12-09,22:31:21.000,343,11109497,-795,0,1765319480,13254.19543118,321.82302488999994,54121.670337120006 2025-12-09,22:31:22.000,343,11109489,-795,0,1765319481,13254.23584904,321.7525335899991,54121.68431136 2025-12-09,22:31:23.000,343,11109450,-795,0,1765319482,13254.23584904,321.7736809800044,54122.173409760006 2025-12-09,22:31:24.000,343,11109491,-795,0,1765319483,13254.29647583,321.7666318499978,54122.26424232001 2025-12-09,22:31:25.000,343,11109495,-795,0,1765319484,13254.222376419995,321.70318968000356,54122.222319600005 2025-12-09,22:31:26.000,343,11109511,-795,0,1765319485,13254.20890379999,321.65384577000077,54122.152448400004 2025-12-09,22:31:27.000,343,11109466,-795,0,1765319486,13254.18869486999,321.6326983800027,54121.85200224 2025-12-09,22:31:28.000,343,11109461,-795,0,1765319487,13254.121331769995,321.5692562100012,54121.621427280006 2025-12-09,22:31:29.000,343,11109503,-795,0,1765319488,13254.17522225,321.6115509900046,54121.91488632 2025-12-09,22:31:30.000,343,11109488,-795,0,1765319489,13254.121331769995,321.6326983800027,54122.02668024001 2025-12-09,22:31:31.000,343,11109506,-795,0,1765319490,13254.20890379999,321.604501859998,54122.34808776 2025-12-09,22:31:32.000,343,11109439,-795,0,1765319491,13254.202167489995,321.5974527299986,54122.33411352001 2025-12-09,22:31:33.000,343,11109454,-795,0,1765319492,13254.20890379999,321.59040359999926,54122.26424232001 2025-12-09,22:31:34.000,343,11109451,-795,0,1765319493,13254.141540699995,321.5340105600044,54121.886937840005 2025-12-09,22:31:35.000,343,11109442,-795,0,1765319494,13254.0741776,321.51286316999904,54121.74719544 2025-12-09,22:31:36.000,343,11109447,-795,0,1765319495,13254.04723235999,321.54105969000375,54121.91488632 2025-12-09,22:31:37.000,343,11109467,-795,0,1765319496,13254.101122839995,321.5481088200031,54122.152448400004 2025-12-09,22:31:38.000,343,11109477,-795,0,1765319497,13254.00681449999,321.52696142999775,54121.83104088001 2025-12-09,22:31:39.000,343,11109514,-795,0,1765319498,13254.09438653,321.5340105600044,54122.06161584 2025-12-09,22:31:40.000,343,11109447,-795,0,1765319499,13254.06744128999,321.4846666500016,54121.99873176001 2025-12-09,22:31:41.000,343,11109470,-795,0,1765319500,13254.080913909995,321.44237186999817,54121.96379616 2025-12-09,22:31:42.000,343,11109439,-795,0,1765319501,13254.10785914999,321.42827360999945,54121.886937840005 2025-12-09,22:31:43.000,343,11109461,-795,0,1765319502,13254.02702342999,321.47761752000224,54121.984757520004 2025-12-09,22:31:44.000,343,11109452,-795,0,1765319503,13254.04723235999,321.4705683900029,54122.19437112001 2025-12-09,22:31:45.000,343,11109512,-795,0,1765319504,13254.09438653,321.4987649100003,54122.173409760006 2025-12-09,22:31:46.000,343,11109442,-795,0,1765319505,13254.09438653,321.45647013000416,54122.02668024001 2025-12-09,22:31:47.000,343,11109455,-795,0,1765319506,13254.121331769995,321.42827360999945,54121.90789920001 2025-12-09,22:31:48.000,343,11109455,-795,0,1765319507,13254.0741776,321.45647013000416,54121.63540152 2025-12-09,22:31:49.000,343,11109537,-795,0,1765319508,13254.101122839995,321.42827360999945,54121.77514392 2025-12-09,22:31:50.000,343,11109445,-795,0,1765319509,13254.11459546,321.45647013000416,54122.09655144001 2025-12-09,22:31:51.000,343,11109382,-795,0,1765319510,13254.141540699995,321.45647013000416,54122.13148704 2025-12-09,22:31:52.000,343,11109488,-795,0,1765319511,13254.22911272999,321.42827360999945,54122.08956432 2025-12-09,22:31:53.000,343,11109428,-795,0,1765319512,13254.18869486999,321.4494210000048,54121.90091208 2025-12-09,22:31:54.000,343,11109482,-795,0,1765319513,13254.11459546,321.42827360999945,54121.600465920004 2025-12-09,22:31:55.000,343,11109446,-795,0,1765319514,13254.242585349995,321.400077090002,54121.768156800004 2025-12-09,22:31:56.000,343,11109455,-795,0,1765319515,13254.30994844999,321.4212244800001,54121.99873176001 2025-12-09,22:31:57.000,343,11109449,-795,0,1765319516,13254.33015737999,321.4494210000048,54122.20834536 2025-12-09,22:31:58.000,343,11109425,-795,0,1765319517,13254.29647583,321.45647013000416,54121.99873176001 2025-12-09,22:31:59.000,343,11109422,-795,0,1765319518,13254.35710262,321.400077090002,54121.99174464 2025-12-09,22:32:00.000,343,11109427,-795,0,1765319519,13254.424465719996,321.37892970000394,54121.92187344 2025-12-09,22:32:01.000,343,11109489,-795,0,1765319520,13254.437938340001,321.3577823099986,54121.74020832001 2025-12-09,22:32:02.000,343,11109425,-795,0,1765319521,13254.471619889991,321.3366349200005,54121.77514392 2025-12-09,22:32:03.000,343,11109446,-795,0,1765319522,13254.458147270001,321.3859788300033,54122.054628720005 2025-12-09,22:32:04.000,343,11109469,-795,0,1765319523,13254.451410959991,321.3718805700046,54121.96379616 2025-12-09,22:32:05.000,343,11109444,-795,0,1765319524,13254.559191920001,321.36483143999794,54122.14546128001 2025-12-09,22:32:06.000,343,11109486,-795,0,1765319525,13254.538982990001,321.3366349200005,54122.08956432 2025-12-09,22:32:07.000,343,11109414,-795,0,1765319526,13254.545719299997,321.30843840000307,54121.8729636 2025-12-09,22:32:08.000,343,11109457,-795,0,1765319527,13254.498565130001,321.32958579000115,54121.64238864001 2025-12-09,22:32:09.000,343,11109483,-795,0,1765319528,13254.559191920001,321.28024187999836,54121.621427280006 2025-12-09,22:32:10.000,343,11109509,-795,0,1765319529,13254.559191920001,321.3013892700037,54121.99873176001 2025-12-09,22:32:11.000,343,11109453,-795,0,1765319530,13254.660236570002,321.273192749999,54122.06161584 2025-12-09,22:32:12.000,343,11109427,-795,0,1765319531,13254.666972879997,321.29434014000435,54122.14546128001 2025-12-09,22:32:13.000,343,11109504,-795,0,1765319532,13254.666972879997,321.28024187999836,54122.103538560004 2025-12-09,22:32:14.000,343,11109432,-795,0,1765319533,13254.687181809997,321.26614361999964,54121.74020832001 2025-12-09,22:32:15.000,343,11109412,-795,0,1765319534,13254.606346089997,321.273192749999,54121.56553032 2025-12-09,22:32:16.000,343,11109399,-795,0,1765319535,13254.680445500002,321.2238488400035,54121.60745304 2025-12-09,22:32:17.000,343,11109448,-795,0,1765319536,13254.673709189992,321.2520453600009,54121.96379616 2025-12-09,22:32:18.000,343,11109399,-795,0,1765319537,13254.606346089997,321.28024187999836,54121.87995072001 2025-12-09,22:32:19.000,343,11109427,-795,0,1765319538,13254.680445500002,321.2520453600009,54121.87995072001 2025-12-09,22:32:20.000,343,11109417,-795,0,1765319539,13254.768017529997,321.2520453600009,54122.012706 2025-12-09,22:32:21.000,343,11109421,-795,0,1765319540,13254.801699080002,321.2167997100041,54121.67732424 2025-12-09,22:32:22.000,343,11109409,-795,0,1765319541,13254.815171699993,321.2167997100041,54121.68431136 2025-12-09,22:32:23.000,343,11109433,-795,0,1765319542,13254.741072290002,321.2167997100041,54121.78213104001 2025-12-09,22:32:24.000,343,11109413,-795,0,1765319543,13254.788226459998,321.2520453600009,54121.87995072001 2025-12-09,22:32:25.000,343,11109409,-795,0,1765319544,13254.801699080002,321.23089797000284,54121.984757520004 2025-12-09,22:32:26.000,343,11109445,-795,0,1765319545,13254.801699080002,321.24499623000156,54122.01969312 2025-12-09,22:32:27.000,343,11109429,-795,0,1765319546,13254.761281220002,321.20270144999813,54121.768156800004 2025-12-09,22:32:28.000,343,11109420,-795,0,1765319547,13254.727599669997,321.2238488400035,54121.54456896001 2025-12-09,22:32:29.000,343,11109447,-795,0,1765319548,13254.848853249998,321.1886031899994,54121.69129848001 2025-12-09,22:32:30.000,343,11109361,-795,0,1765319549,13254.781490150002,321.2520453600009,54121.97078328 2025-12-09,22:32:31.000,343,11109417,-795,0,1765319550,13254.801699080002,321.29434014000435,54122.06161584 2025-12-09,22:32:32.000,343,11109399,-795,0,1765319551,13254.842116940003,321.2238488400035,54122.04764160001 2025-12-09,22:32:33.000,343,11109435,-795,0,1765319552,13254.875798489993,321.2379471000022,54122.09655144001 2025-12-09,22:32:34.000,343,11109405,-795,0,1765319553,13254.794962769993,321.2520453600009,54121.66335000001 2025-12-09,22:32:35.000,343,11109448,-795,0,1765319554,13254.848853249998,321.29434014000435,54121.789118160006 2025-12-09,22:32:36.000,343,11109420,-795,0,1765319555,13254.889271109998,321.2167997100041,54121.789118160006 2025-12-09,22:32:37.000,343,11109412,-795,0,1765319556,13254.909480039998,321.2872910099977,54122.19437112001 2025-12-09,22:32:38.000,343,11109410,-795,0,1765319557,13254.848853249998,321.29434014000435,54121.956809040006 2025-12-09,22:32:39.000,343,11109467,-795,0,1765319558,13254.842116940003,321.32958579000115,54122.08956432 2025-12-09,22:32:40.000,343,11109401,-795,0,1765319559,13254.842116940003,321.2872910099977,54122.09655144001 2025-12-09,22:32:41.000,343,11109430,-795,0,1765319560,13254.869062179998,321.2590944900003,54121.91488632 2025-12-09,22:32:42.000,343,11109452,-795,0,1765319561,13254.902743729988,321.28024187999836,54121.86597648 2025-12-09,22:32:43.000,343,11109457,-795,0,1765319562,13254.855589559993,321.2872910099977,54121.96379616 2025-12-09,22:32:44.000,343,11109406,-795,0,1765319563,13254.909480039998,321.31548753000243,54122.16642264001 2025-12-09,22:32:45.000,343,11109403,-795,0,1765319564,13254.909480039998,321.28024187999836,54122.27821656 2025-12-09,22:32:46.000,343,11109455,-795,0,1765319565,13254.929688969998,321.273192749999,54122.21533248001 2025-12-09,22:32:47.000,343,11109419,-795,0,1765319566,13254.896007419993,321.28024187999836,54122.103538560004 2025-12-09,22:32:48.000,343,11109467,-795,0,1765319567,13254.848853249998,321.24499623000156,54121.57251744001 2025-12-09,22:32:49.000,343,11109441,-795,0,1765319568,13254.815171699993,321.23089797000284,54121.70527272 2025-12-09,22:32:50.000,343,11109390,-795,0,1765319569,13254.936425279993,321.2238488400035,54122.054628720005 2025-12-09,22:32:51.000,343,11109421,-795,0,1765319570,13254.916216349993,321.2872910099977,54122.21533248001 2025-12-09,22:32:52.000,343,11109448,-795,0,1765319571,13254.976843139993,321.2590944900003,54122.26424232001 2025-12-09,22:32:53.000,343,11109387,-795,0,1765319572,13254.963370519989,321.2167997100041,54122.22930672 2025-12-09,22:32:54.000,343,11109443,-795,0,1765319573,13254.922952659988,321.1745049300007,54121.94982192001 2025-12-09,22:32:55.000,343,11109356,-795,0,1765319574,13254.848853249998,321.2167997100041,54121.52360760001 2025-12-09,22:32:56.000,343,11109410,-795,0,1765319575,13254.922952659988,321.2238488400035,54121.81007952001 2025-12-09,22:32:57.000,343,11109399,-795,0,1765319576,13254.929688969998,321.2238488400035,54122.07559008001 2025-12-09,22:32:58.000,343,11109425,-795,0,1765319577,13254.902743729988,321.2520453600009,54121.85898936001 2025-12-09,22:32:59.000,343,11109385,-795,0,1765319578,13254.862325869988,321.23089797000284,54121.92187344 2025-12-09,22:33:00.000,343,11109405,-795,0,1765319579,13254.949897899998,321.2379471000022,54122.07559008001 2025-12-09,22:33:01.000,343,11109420,-795,0,1765319580,13254.909480039998,321.2167997100041,54121.7332212 2025-12-09,22:33:02.000,343,11109417,-795,0,1765319581,13254.936425279993,321.20270144999813,54121.69129848001 2025-12-09,22:33:03.000,343,11109412,-795,0,1765319582,13254.869062179998,321.2238488400035,54121.58649168 2025-12-09,22:33:04.000,343,11109371,-795,0,1765319583,13254.882534799988,321.2238488400035,54121.886937840005 2025-12-09,22:33:05.000,343,11109435,-795,0,1765319584,13254.929688969998,321.2379471000022,54121.97777040001 2025-12-09,22:33:06.000,343,11109437,-795,0,1765319585,13254.956634209993,321.2379471000022,54121.94982192001 2025-12-09,22:33:07.000,343,11109359,-795,0,1765319586,13254.949897899998,321.2167997100041,54121.86597648 2025-12-09,22:33:08.000,343,11109354,-795,0,1765319587,13254.882534799988,321.1886031899994,54121.42578792001 2025-12-09,22:33:09.000,343,11109356,-795,0,1765319588,13254.956634209993,321.160406670002,54121.502646240006 2025-12-09,22:33:10.000,343,11109338,-795,0,1765319589,13254.983579449989,321.18155406000005,54121.74020832001 2025-12-09,22:33:11.000,343,11109373,-795,0,1765319590,13254.963370519989,321.160406670002,54121.886937840005 2025-12-09,22:33:12.000,343,11109326,-795,0,1765319591,13254.983579449989,321.1533575400026,54121.79610528 2025-12-09,22:33:13.000,343,11109437,-795,0,1765319592,13254.862325869988,321.11811188999854,54121.600465920004 2025-12-09,22:33:14.000,343,11109401,-795,0,1765319593,13254.889271109998,321.08286624000175,54121.621427280006 2025-12-09,22:33:15.000,343,11109383,-795,0,1765319594,13254.862325869988,321.0123749400009,54121.4188008 2025-12-09,22:33:16.000,343,11109386,-795,0,1765319595,13254.862325869988,321.03352232999896,54121.41181368 2025-12-09,22:33:17.000,343,11109385,-795,0,1765319596,13254.909480039998,321.0405714599983,54121.92187344 2025-12-09,22:33:18.000,343,11109352,-795,0,1765319597,13254.835380629993,321.0264731999996,54121.8030924 2025-12-09,22:33:19.000,343,11109365,-795,0,1765319598,13254.862325869988,320.9630310299981,54121.87995072001 2025-12-09,22:33:20.000,343,11109365,-795,0,1765319599,13254.828644319998,320.95598189999873,54121.85200224 2025-12-09,22:33:21.000,343,11109398,-795,0,1765319600,13254.835380629993,320.93483451000066,54121.649375760004 2025-12-09,22:33:22.000,343,11109384,-795,0,1765319601,13254.801699080002,320.8784414699985,54121.64238864001 2025-12-09,22:33:23.000,343,11109419,-795,0,1765319602,13254.754544909993,320.87139233999915,54121.50963336 2025-12-09,22:33:24.000,343,11109359,-795,0,1765319603,13254.700654430002,320.89958886000386,54121.85898936001 2025-12-09,22:33:25.000,343,11109394,-795,0,1765319604,13254.741072290002,320.8784414699985,54121.9428348 2025-12-09,22:33:26.000,343,11109366,-795,0,1765319605,13254.660236570002,320.9136871200026,54121.94982192001 2025-12-09,22:33:27.000,343,11109361,-795,0,1765319606,13254.619818710002,320.89958886000386,54121.8729636 2025-12-09,22:33:29.000,343,11109377,-795,0,1765319608,13254.619818710002,320.89958886000386,54121.481684880004 2025-12-09,22:33:29.000,343,11109378,-795,0,1765319608,13254.586137159997,320.8643432099998,54121.46072352 2025-12-09,22:33:30.000,343,11109376,-795,0,1765319609,13254.619818710002,320.85024495000107,54121.49565912001 2025-12-09,22:33:31.000,343,11109361,-795,0,1765319610,13254.646763949997,320.8925397300045,54121.90789920001 2025-12-09,22:33:32.000,343,11109376,-795,0,1765319611,13254.619818710002,320.9136871200026,54121.90789920001 2025-12-09,22:33:33.000,343,11109415,-795,0,1765319612,13254.599609780002,320.88549059999787,54121.92187344 2025-12-09,22:33:34.000,343,11109317,-795,0,1765319613,13254.579400850002,320.87139233999915,54121.75418256 2025-12-09,22:33:35.000,343,11109370,-795,0,1765319614,13254.538982990001,320.8784414699985,54121.502646240006 2025-12-09,22:33:36.000,343,11109331,-795,0,1765319615,13254.572664539992,320.87139233999915,54121.453736400006 2025-12-09,22:33:37.000,343,11109335,-795,0,1765319616,13254.505301439996,320.8925397300045,54121.66335000001 2025-12-09,22:33:39.000,343,11109380,-795,0,1765319618,13254.370575239991,320.92073625000194,54121.52360760001 2025-12-09,22:33:39.000,343,11109387,-795,0,1765319618,13254.424465719996,320.8925397300045,54121.64238864001 2025-12-09,22:33:40.000,343,11109339,-795,0,1765319619,13254.437938340001,320.89958886000386,54121.74719544 2025-12-09,22:33:41.000,343,11109369,-795,0,1765319620,13254.437938340001,320.9277853800013,54121.670337120006 2025-12-09,22:33:42.000,343,11109365,-795,0,1765319621,13254.431202029991,320.8925397300045,54121.46771064 2025-12-09,22:33:43.000,343,11109366,-795,0,1765319622,13254.35710262,320.87139233999915,54121.30001976 2025-12-09,22:33:44.000,343,11109338,-795,0,1765319623,13254.37731155,320.88549059999787,54121.68431136 2025-12-09,22:33:45.000,343,11109370,-795,0,1765319624,13254.350366309991,320.8925397300045,54121.72623408 2025-12-09,22:33:46.000,343,11109402,-795,0,1765319625,13254.35710262,320.8925397300045,54121.7332212 2025-12-09,22:33:47.000,343,11109320,-795,0,1765319626,13254.2762669,320.8784414699985,54121.6982856 2025-12-09,22:33:48.000,343,11109343,-795,0,1765319627,13254.181958559995,320.85729408000043,54121.286045520006 2025-12-09,22:33:49.000,343,11109373,-795,0,1765319628,13254.283003209996,320.87139233999915,54121.34194248 2025-12-09,22:33:50.000,343,11109305,-795,0,1765319629,13254.343629999996,320.87139233999915,54121.40482656001 2025-12-09,22:33:51.000,343,11109301,-795,0,1765319630,13254.323421069996,320.85024495000107,54121.74719544 2025-12-09,22:33:52.000,343,11109326,-795,0,1765319631,13254.33689369,320.89958886000386,54121.68431136 2025-12-09,22:33:53.000,343,11109347,-795,0,1765319632,13254.24932165999,320.8009010399983,54121.61444016001 2025-12-09,22:33:54.000,343,11109398,-795,0,1765319633,13254.25605797,320.85729408000043,54121.600465920004 2025-12-09,22:33:55.000,343,11109360,-795,0,1765319634,13254.28973951999,320.829097560003,54121.4188008 2025-12-09,22:33:56.000,343,11109334,-795,0,1765319635,13254.222376419995,320.77270452000084,54121.06944480001 2025-12-09,22:33:57.000,343,11109350,-795,0,1765319636,13254.33689369,320.85729408000043,54121.6284144 2025-12-09,22:33:58.000,343,11109313,-795,0,1765319637,13254.222376419995,320.8784414699985,54121.600465920004 2025-12-09,22:33:59.000,343,11109357,-795,0,1765319638,13254.25605797,320.8925397300045,54121.68431136 2025-12-09,22:34:00.000,343,11109316,-795,0,1765319639,13254.30994844999,320.87139233999915,54121.70527272 2025-12-09,22:34:01.000,343,11109357,-795,0,1765319640,13254.28973951999,320.8784414699985,54121.69129848001 2025-12-09,22:34:02.000,343,11109371,-795,0,1765319641,13254.31668476,320.85024495000107,54121.502646240006 2025-12-09,22:34:03.000,343,11109387,-795,0,1765319642,13254.343629999996,320.85024495000107,54121.36989096 2025-12-09,22:34:04.000,343,11109392,-795,0,1765319643,13254.33689369,320.88549059999787,54121.77514392 2025-12-09,22:34:05.000,343,11109367,-795,0,1765319644,13254.343629999996,320.9136871200026,54121.87995072001 2025-12-09,22:34:06.000,343,11109309,-795,0,1765319645,13254.363838929996,320.94188364,54121.81007952001 2025-12-09,22:34:07.000,343,11109355,-795,0,1765319646,13254.370575239991,320.95598189999873,54121.8030924 2025-12-09,22:34:09.000,343,11109340,-795,0,1765319648,13254.303212139996,320.9277853800013,54121.41181368 2025-12-09,22:34:09.000,343,11109329,-795,0,1765319648,13254.31668476,320.93483451000066,54121.3489296 2025-12-09,22:34:10.000,343,11109336,-795,0,1765319649,13254.31668476,320.9630310299981,54121.334955360006 2025-12-09,22:34:11.000,343,11109389,-795,0,1765319650,13254.37731155,321.0123749400009,54121.84501512 2025-12-09,22:34:12.000,343,11109359,-795,0,1765319651,13254.384047859996,321.0264731999996,54121.83104088001 2025-12-09,22:34:13.000,343,11109306,-795,0,1765319652,13254.39752048,321.0264731999996,54121.817066640004 2025-12-09,22:34:14.000,343,11109328,-795,0,1765319653,13254.444674649996,321.0264731999996,54121.70527272 2025-12-09,22:34:15.000,343,11109268,-795,0,1765319654,13254.37731155,321.0264731999996,54121.49565912001 2025-12-09,22:34:16.000,343,11109322,-795,0,1765319655,13254.437938340001,321.01942407000024,54121.502646240006 2025-12-09,22:34:17.000,343,11109378,-795,0,1765319656,13254.390784169991,321.06876798000303,54121.649375760004 2025-12-09,22:34:18.000,343,11109320,-795,0,1765319657,13254.390784169991,321.0405714599983,54121.59347880001 2025-12-09,22:34:19.000,343,11109343,-795,0,1765319658,13254.404256789996,321.01942407000024,54121.64238864001 2025-12-09,22:34:20.000,343,11109300,-795,0,1765319659,13254.458147270001,321.0123749400009,54121.789118160006 2025-12-09,22:34:21.000,343,11109348,-795,0,1765319660,13254.478356200001,320.99827668000216,54121.64238864001 2025-12-09,22:34:22.000,343,11109311,-795,0,1765319661,13254.505301439996,320.98417842000345,54121.432775040004 2025-12-09,22:34:23.000,343,11109265,-675,0,1765319662,13254.363838929996,320.9912275500028,54121.22316144 2025-12-09,22:34:24.000,343,11109320,-795,0,1765319663,13254.390784169991,321.0264731999996,54121.65636288 2025-12-09,22:34:25.000,343,11109348,-795,0,1765319664,13254.424465719996,321.0123749400009,54121.74020832001 2025-12-09,22:34:26.000,343,11109336,-795,0,1765319665,13254.370575239991,321.0264731999996,54121.7332212 2025-12-09,22:34:27.000,343,11109330,-715,0,1765319666,13254.424465719996,320.9912275500028,54121.65636288 2025-12-09,22:34:28.000,343,11109315,-795,0,1765319667,13254.303212139996,320.9771292900041,54121.32796824001 2025-12-09,22:34:29.000,343,11109329,-795,0,1765319668,13254.370575239991,320.95598189999873,54121.46771064 2025-12-09,22:34:30.000,343,11109281,-795,0,1765319669,13254.424465719996,320.95598189999873,54121.46072352 2025-12-09,22:34:31.000,343,11109278,-795,0,1765319670,13254.384047859996,320.9700801600047,54121.76116968001 2025-12-09,22:34:32.000,343,11109332,-795,0,1765319671,13254.343629999996,320.9489327699994,54121.65636288 2025-12-09,22:34:33.000,343,11109353,-795,0,1765319672,13254.33689369,320.92073625000194,54121.65636288 2025-12-09,22:34:34.000,343,11109333,-795,0,1765319673,13254.33015737999,320.95598189999873,54121.61444016001 2025-12-09,22:34:35.000,343,11109322,-795,0,1765319674,13254.350366309991,320.9277853800013,54121.37687808001 2025-12-09,22:34:36.000,343,11109309,-795,0,1765319675,13254.437938340001,320.9136871200026,54121.481684880004 2025-12-09,22:34:37.000,343,11109307,-795,0,1765319676,13254.444674649996,320.88549059999787,54121.60745304 2025-12-09,22:34:38.000,343,11109318,-795,0,1765319677,13254.303212139996,320.92073625000194,54121.65636288 2025-12-09,22:34:39.000,343,11109281,-795,0,1765319678,13254.323421069996,320.88549059999787,54121.68431136 2025-12-09,22:34:40.000,343,11109282,-795,0,1765319679,13254.343629999996,320.8784414699985,54121.66335000001 2025-12-09,22:34:41.000,343,11109336,-795,0,1765319680,13254.41772941,320.83614669000235,54121.74719544 2025-12-09,22:34:42.000,343,11109334,-795,0,1765319681,13254.410993099991,320.8149993000043,54121.502646240006 2025-12-09,22:34:43.000,343,11109319,-795,0,1765319682,13254.41772941,320.7656553900015,54121.46072352 2025-12-09,22:34:44.000,343,11109329,-795,0,1765319683,13254.444674649996,320.78680277999956,54121.81007952001 2025-12-09,22:34:45.000,343,11109316,-795,0,1765319684,13254.437938340001,320.7586062600021,54121.81007952001 2025-12-09,22:34:46.000,343,11109292,-795,0,1765319685,13254.431202029991,320.7586062600021,54121.8729636 2025-12-09,22:34:47.000,343,11109316,-795,0,1765319686,13254.39752048,320.6458201799978,54121.67732424 2025-12-09,22:34:48.000,343,11109289,-795,0,1765319687,13254.370575239991,320.6810658300019,54121.36989096 2025-12-09,22:34:49.000,343,11109314,-795,0,1765319688,13254.410993099991,320.6176236600004,54121.32098112 2025-12-09,22:34:50.000,343,11109311,-795,0,1765319689,13254.384047859996,320.62467278999975,54121.313994000004 2025-12-09,22:34:51.000,343,11109315,-795,0,1765319690,13254.390784169991,320.61057453000103,54121.68431136 2025-12-09,22:34:52.000,343,11109309,-795,0,1765319691,13254.350366309991,320.58942714000295,54121.78213104001 2025-12-09,22:34:53.000,343,11109295,-795,0,1765319692,13254.283003209996,320.61057453000103,54121.72623408 2025-12-09,22:34:54.000,343,11109289,-795,0,1765319693,13254.22911272999,320.7163114799987,54121.67732424 2025-12-09,22:34:55.000,343,11109271,-795,0,1765319694,13254.222376419995,320.7656553900015,54121.25809704001 2025-12-09,22:34:56.000,343,11109287,-795,0,1765319695,13254.262794279995,320.8009010399983,54121.32098112 2025-12-09,22:34:57.000,343,11109340,-795,0,1765319696,13254.303212139996,320.829097560003,54121.5585432 2025-12-09,22:34:59.000,343,11109302,-795,0,1765319698,13254.33015737999,320.77270452000084,54121.58649168 2025-12-09,22:34:59.000,343,11109326,-795,0,1765319698,13254.390784169991,320.7797536500002,54121.65636288 2025-12-09,22:35:00.000,343,11109287,-795,0,1765319699,13254.437938340001,320.75155713000277,54121.84501512 2025-12-09,22:35:01.000,343,11109310,-795,0,1765319700,13254.512037749992,320.7304097400047,54121.8729636 2025-12-09,22:35:02.000,343,11109272,-795,0,1765319701,13254.532246679992,320.72336060999805,54121.53758184 2025-12-09,22:35:03.000,343,11109239,-795,0,1765319702,13254.505301439996,320.7445080000034,54121.453736400006 2025-12-09,22:35:04.000,343,11109242,-795,0,1765319703,13254.532246679992,320.7163114799987,54121.69129848001 2025-12-09,22:35:05.000,343,11109306,-795,0,1765319704,13254.532246679992,320.7445080000034,54121.90789920001 2025-12-09,22:35:06.000,343,11109297,-795,0,1765319705,13254.572664539992,320.78680277999956,54121.817066640004 2025-12-09,22:35:07.000,343,11109274,-795,0,1765319706,13254.613082399992,320.7586062600021,54121.789118160006 2025-12-09,22:35:08.000,343,11109318,-795,0,1765319707,13254.640027640002,320.7304097400047,54121.46072352 2025-12-09,22:35:09.000,343,11109298,-795,0,1765319708,13254.707390739997,320.67401670000254,54121.551556080005 2025-12-09,22:35:10.000,343,11109291,-795,0,1765319709,13254.768017529997,320.72336060999805,54121.600465920004 2025-12-09,22:35:11.000,343,11109272,-795,0,1765319710,13254.768017529997,320.7445080000034,54121.92187344 2025-12-09,22:35:12.000,343,11109309,-795,0,1765319711,13254.707390739997,320.72336060999805,54121.79610528 2025-12-09,22:35:13.000,343,11109280,-795,0,1765319712,13254.734335979992,320.6951640900006,54121.817066640004 2025-12-09,22:35:14.000,343,11109262,-795,0,1765319713,13254.774753839993,320.73745887000405,54121.83104088001 2025-12-09,22:35:15.000,343,11109304,-795,0,1765319714,13254.821908010003,320.6810658300019,54121.5585432 2025-12-09,22:35:16.000,343,11109248,-795,0,1765319715,13254.929688969998,320.6810658300019,54121.66335000001 2025-12-09,22:35:17.000,343,11109291,-795,0,1765319716,13254.916216349993,320.65286931000446,54121.719246960005 2025-12-09,22:35:18.000,343,11109303,-795,0,1765319717,13254.875798489993,320.6810658300019,54121.84501512 2025-12-09,22:35:19.000,343,11109252,-795,0,1765319718,13254.956634209993,320.7304097400047,54121.90091208 2025-12-09,22:35:20.000,343,11109239,-795,0,1765319719,13254.902743729988,320.75155713000277,54121.77514392 2025-12-09,22:35:21.000,343,11109299,-795,0,1765319720,13254.983579449989,320.7797536500002,54121.935847680004 2025-12-09,22:35:22.000,343,11109299,-795,0,1765319721,13255.037469929994,320.78680277999956,54121.74020832001 2025-12-09,22:35:23.000,343,11109256,-795,0,1765319722,13255.064415169989,320.78680277999956,54121.76116968001 2025-12-09,22:35:24.000,343,11109278,-795,0,1765319723,13255.084624099989,320.80795016999764,54121.79610528 2025-12-09,22:35:25.000,343,11109294,-795,0,1765319724,13255.071151479999,320.83614669000235,54122.0825772 2025-12-09,22:35:26.000,343,11109259,-795,0,1765319725,13255.091360409999,320.829097560003,54122.15943552 2025-12-09,22:35:27.000,343,11109275,-795,0,1765319726,13255.098096719994,320.8431958200017,54122.04764160001 2025-12-09,22:35:28.000,343,11109265,-795,0,1765319727,13255.044206239989,320.8925397300045,54121.90091208 2025-12-09,22:35:29.000,343,11109227,-795,0,1765319728,13255.10483302999,320.8643432099998,54121.66335000001 2025-12-09,22:35:30.000,343,11109243,-795,0,1765319729,13255.098096719994,320.8784414699985,54121.56553032 2025-12-09,22:35:31.000,343,11109285,-795,0,1765319730,13255.151987199999,320.9277853800013,54122.02668024001 2025-12-09,22:35:32.000,343,11109274,-795,0,1765319731,13255.131778269999,320.9630310299981,54122.09655144001 2025-12-09,22:35:33.000,343,11109278,-795,0,1765319732,13255.172196129999,320.92073625000194,54122.06860296 2025-12-09,22:35:34.000,343,11109231,-795,0,1765319733,13255.151987199999,320.93483451000066,54121.92187344 2025-12-09,22:35:35.000,343,11109251,-795,0,1765319734,13255.098096719994,320.9277853800013,54121.6982856 2025-12-09,22:35:36.000,343,11109262,-795,0,1765319735,13255.057678859994,320.9700801600047,54121.621427280006 2025-12-09,22:35:37.000,343,11109250,-795,0,1765319736,13255.077887789994,320.9771292900041,54121.72623408 2025-12-09,22:35:38.000,343,11109310,-795,0,1765319737,13255.057678859994,321.01942407000024,54121.935847680004 2025-12-09,22:35:39.000,343,11109271,-795,0,1765319738,13255.077887789994,321.01942407000024,54121.9428348 2025-12-09,22:35:40.000,343,11109280,-795,0,1765319739,13255.138514579994,321.0476205899977,54121.91488632 2025-12-09,22:35:41.000,343,11109230,-795,0,1765319740,13255.057678859994,321.0264731999996,54121.94982192001 2025-12-09,22:35:42.000,343,11109244,-795,0,1765319741,13255.084624099989,320.98417842000345,54121.76116968001 2025-12-09,22:35:43.000,343,11109260,-795,0,1765319742,13255.098096719994,320.9700801600047,54121.719246960005 2025-12-09,22:35:44.000,343,11109232,-795,0,1765319743,13255.057678859994,320.9912275500028,54121.621427280006 2025-12-09,22:35:45.000,343,11109253,-795,0,1765319744,13255.037469929994,320.99827668000216,54121.90091208 2025-12-09,22:35:46.000,343,11109268,-795,0,1765319745,13255.084624099989,320.9912275500028,54122.012706 2025-12-09,22:35:47.000,343,11109269,-795,0,1765319746,13255.12504195999,320.9771292900041,54122.06860296 2025-12-09,22:35:48.000,343,11109277,-795,0,1765319747,13255.017260999994,320.9912275500028,54121.82405376 2025-12-09,22:35:49.000,343,11109267,-795,0,1765319748,13255.077887789994,320.9630310299981,54121.74719544 2025-12-09,22:35:50.000,343,11109232,-795,0,1765319749,13255.138514579994,320.95598189999873,54121.817066640004 2025-12-09,22:35:51.000,343,11109197,-755,0,1765319750,13255.12504195999,320.9489327699994,54121.94982192001 2025-12-09,22:35:52.000,343,11109245,-795,0,1765319751,13255.138514579994,320.9489327699994,54122.103538560004 2025-12-09,22:35:53.000,343,11109249,-795,0,1765319752,13255.071151479999,320.9771292900041,54122.09655144001 2025-12-09,22:35:54.000,343,11109242,-795,0,1765319753,13255.057678859994,320.9771292900041,54122.07559008001 2025-12-09,22:35:55.000,343,11109244,-795,0,1765319754,13255.057678859994,320.9771292900041,54121.956809040006 2025-12-09,22:35:56.000,343,11109244,-795,0,1765319755,13255.064415169989,320.9489327699994,54121.77514392 2025-12-09,22:35:57.000,343,11109227,-795,0,1765319756,13255.091360409999,320.95598189999873,54121.838028000006 2025-12-09,22:35:59.000,343,11109225,-795,0,1765319758,13254.889271109998,321.0053258100015,54121.789118160006 2025-12-09,22:35:59.000,343,11109206,-795,0,1765319758,13254.997052069994,320.98417842000345,54121.87995072001 2025-12-09,22:36:00.000,343,11109154,-795,0,1765319759,13255.017260999994,321.0405714599983,54122.012706 2025-12-09,22:36:01.000,343,11109225,-795,0,1765319760,13255.044206239989,321.03352232999896,54122.01969312 2025-12-09,22:36:02.000,343,11109282,-795,0,1765319761,13254.983579449989,321.0123749400009,54121.89392496 2025-12-09,22:36:03.000,343,11109295,-795,0,1765319762,13254.990315759998,320.98417842000345,54121.789118160006 2025-12-09,22:36:04.000,343,11109285,-795,0,1765319763,13254.970106829998,321.0476205899977,54121.84501512 2025-12-09,22:36:05.000,343,11109218,-795,0,1765319764,13255.037469929994,321.0617188500037,54122.23629384 2025-12-09,22:36:06.000,343,11109191,-795,0,1765319765,13255.030733619999,321.0617188500037,54122.18039688 2025-12-09,22:36:07.000,343,11109214,-795,0,1765319766,13254.983579449989,321.1040136299998,54122.16642264001 2025-12-09,22:36:08.000,343,11109257,-795,0,1765319767,13254.936425279993,321.1392592800039,54122.01969312 2025-12-09,22:36:09.000,343,11109229,-795,0,1765319768,13254.956634209993,321.1110627599992,54121.63540152 2025-12-09,22:36:10.000,343,11109310,-795,0,1765319769,13255.030733619999,321.1392592800039,54121.68431136 2025-12-09,22:36:11.000,343,11109222,-795,0,1765319770,13255.071151479999,321.1886031899994,54121.97078328 2025-12-09,22:36:12.000,343,11109277,-795,0,1765319771,13255.023997309989,321.2379471000022,54122.24328096001 2025-12-09,22:36:13.000,343,11109238,-795,0,1765319772,13255.044206239989,321.2238488400035,54122.22930672 2025-12-09,22:36:14.000,343,11109201,-795,0,1765319773,13255.071151479999,321.2590944900003,54122.08956432 2025-12-09,22:36:15.000,343,11109157,-795,0,1765319774,13255.064415169989,321.273192749999,54122.19437112001 2025-12-09,22:36:16.000,343,11109282,-795,0,1765319775,13255.084624099989,321.273192749999,54121.81007952001 2025-12-09,22:36:17.000,343,11109234,-795,0,1765319776,13255.091360409999,321.2520453600009,54121.82405376 2025-12-09,22:36:18.000,343,11109262,-795,0,1765319777,13255.030733619999,321.29434014000435,54121.9428348 2025-12-09,22:36:19.000,343,11109266,-795,0,1765319778,13255.098096719994,321.28024187999836,54122.103538560004 2025-12-09,22:36:20.000,343,11109222,-795,0,1765319779,13255.098096719994,321.29434014000435,54122.13148704 2025-12-09,22:36:21.000,343,11109255,-795,0,1765319780,13255.131778269999,321.24499623000156,54122.16642264001 2025-12-09,22:36:22.000,343,11109144,-795,0,1765319781,13255.111569339999,321.2238488400035,54121.956809040006 2025-12-09,22:36:23.000,343,11109156,-795,0,1765319782,13255.084624099989,321.23089797000284,54121.649375760004 2025-12-09,22:36:24.000,343,11109236,-795,0,1765319783,13255.111569339999,321.23089797000284,54121.64238864001 2025-12-09,22:36:25.000,343,11109238,-795,0,1765319784,13255.172196129999,321.2520453600009,54121.99873176001 2025-12-09,22:36:26.000,343,11109229,-795,0,1765319785,13255.178932439994,321.2590944900003,54122.02668024001 2025-12-09,22:36:27.000,343,11109217,-795,0,1765319786,13255.12504195999,321.2590944900003,54121.87995072001 2025-12-09,22:36:28.000,343,11109223,-795,0,1765319787,13255.172196129999,321.1745049300007,54121.719246960005 2025-12-09,22:36:29.000,343,11109265,-795,0,1765319788,13255.25303185,321.1040136299998,54121.54456896001 2025-12-09,22:36:30.000,343,11109193,-795,0,1765319789,13255.26650446999,321.09696450000047,54121.61444016001 2025-12-09,22:36:31.000,343,11109142,-795,0,1765319790,13255.172196129999,321.08286624000175,54121.551556080005 2025-12-09,22:36:32.000,343,11109252,-795,0,1765319791,13255.098096719994,321.1251610199979,54121.94982192001 2025-12-09,22:36:33.000,343,11109208,-795,0,1765319792,13255.044206239989,321.1110627599992,54121.84501512 2025-12-09,22:36:34.000,343,11109206,-795,0,1765319793,13255.084624099989,321.160406670002,54121.90789920001 2025-12-09,22:36:35.000,343,11109190,-795,0,1765319794,13255.118305649994,321.1745049300007,54122.103538560004 2025-12-09,22:36:36.000,343,11109209,-795,0,1765319795,13255.14525088999,321.16745580000133,54121.76116968001 2025-12-09,22:36:37.000,343,11109242,-795,0,1765319796,13255.098096719994,321.1745049300007,54121.76116968001 2025-12-09,22:36:38.000,343,11109127,-795,0,1765319797,13255.098096719994,321.160406670002,54121.6284144 2025-12-09,22:36:39.000,343,11109191,-795,0,1765319798,13255.151987199999,321.20975058000477,54122.01969312 2025-12-09,22:36:40.000,343,11109141,-795,0,1765319799,13255.131778269999,321.1886031899994,54122.02668024001 2025-12-09,22:36:41.000,343,11109206,-795,0,1765319800,13255.131778269999,321.19565231999877,54122.15943552 2025-12-09,22:36:42.000,343,11109231,-795,0,1765319801,13255.14525088999,321.2379471000022,54122.152448400004 2025-12-09,22:36:43.000,343,11109224,-795,0,1765319802,13255.20587767999,321.160406670002,54121.789118160006 2025-12-09,22:36:44.000,343,11109254,-795,0,1765319803,13255.18566874999,321.20270144999813,54121.85898936001 2025-12-09,22:36:45.000,343,11109213,-795,0,1765319804,13255.19240506,321.20270144999813,54122.173409760006 2025-12-09,22:36:46.000,343,11109151,-795,0,1765319805,13255.239559229994,321.2238488400035,54122.292190800006 2025-12-09,22:36:47.000,343,11109189,-795,0,1765319806,13255.172196129999,321.2238488400035,54122.14546128001 2025-12-09,22:36:48.000,343,11109226,-795,0,1765319807,13255.178932439994,321.24499623000156,54121.90789920001 2025-12-09,22:36:49.000,343,11109173,-795,0,1765319808,13255.151987199999,321.2590944900003,54122.054628720005 2025-12-09,22:36:50.000,343,11109250,-795,0,1765319809,13255.050942549999,321.273192749999,54121.76116968001 2025-12-09,22:36:51.000,343,11109250,-795,0,1765319810,13255.19240506,321.273192749999,54121.984757520004 2025-12-09,22:36:52.000,343,11109209,-795,0,1765319811,13255.25303185,321.3225366600018,54122.341100640006 2025-12-09,22:36:53.000,343,11109209,-795,0,1765319812,13255.21261399,321.3225366600018,54122.31315216001 2025-12-09,22:36:54.000,343,11109163,-795,0,1765319813,13255.178932439994,321.3366349200005,54122.21533248001 2025-12-09,22:36:55.000,343,11109148,-795,0,1765319814,13255.172196129999,321.3718805700046,54122.21533248001 2025-12-09,22:36:56.000,343,11109274,-795,0,1765319815,13255.20587767999,321.4071262200014,54122.01969312 2025-12-09,22:36:57.000,343,11109153,-795,0,1765319816,13255.20587767999,321.4353227399988,54121.94982192001 2025-12-09,22:36:58.000,343,11109248,-795,0,1765319817,13255.158723509994,321.41417535000073,54121.75418256 2025-12-09,22:36:59.000,343,11109207,-795,0,1765319818,13255.19240506,321.42827360999945,54121.75418256 2025-12-09,22:37:00.000,343,11109229,-795,0,1765319819,13255.18566874999,321.5340105600044,54122.13847416 2025-12-09,22:37:01.000,343,11109156,-795,0,1765319820,13255.259768159995,321.55515795000247,54122.28520368001 2025-12-09,22:37:02.000,343,11109201,-795,0,1765319821,13255.26650446999,321.57630534000054,54122.20135824 2025-12-09,22:37:03.000,343,11109149,-795,0,1765319822,13255.18566874999,321.5622070800018,54121.75418256 2025-12-09,22:37:04.000,343,11109093,-795,0,1765319823,13255.178932439994,321.59040359999926,54121.789118160006 2025-12-09,22:37:05.000,343,11109193,-795,0,1765319824,13255.19240506,321.5974527299986,54121.86597648 2025-12-09,22:37:06.000,343,11109202,-795,0,1765319825,13255.21261399,321.65384577000077,54122.16642264001 2025-12-09,22:37:07.000,343,11109197,-795,0,1765319826,13255.16545981999,321.68909142000484,54122.09655144001 2025-12-09,22:37:08.000,343,11109181,-795,0,1765319827,13255.158723509994,321.618600120004,54121.79610528 2025-12-09,22:37:09.000,343,11109225,-795,0,1765319828,13255.25303185,321.6679440299995,54122.13148704 2025-12-09,22:37:10.000,343,11109149,-795,0,1765319829,13255.279977089995,321.6115509900046,54121.90789920001 2025-12-09,22:37:11.000,343,11109182,-795,0,1765319830,13255.22608660999,321.6115509900046,54121.838028000006 2025-12-09,22:37:12.000,343,11109203,-795,0,1765319831,13255.219350299994,321.59040359999926,54121.935847680004 2025-12-09,22:37:13.000,343,11109172,-795,0,1765319832,13255.199141369994,321.6326983800027,54122.04065448 2025-12-09,22:37:14.000,343,11109219,-795,0,1765319833,13255.12504195999,321.6115509900046,54121.99873176001 2025-12-09,22:37:15.000,343,11109157,-795,0,1765319834,13255.199141369994,321.66089490000013,54122.14546128001 2025-12-09,22:37:16.000,343,11109187,-795,0,1765319835,13255.23282292,321.62564925000333,54122.187384 2025-12-09,22:37:17.000,343,11109212,-795,0,1765319836,13255.21261399,321.618600120004,54121.81007952001 2025-12-09,22:37:18.000,343,11109143,-795,0,1765319837,13255.138514579994,321.59040359999926,54121.54456896001 2025-12-09,22:37:19.000,343,11109099,-795,0,1765319838,13255.14525088999,321.62564925000333,54121.886937840005 2025-12-09,22:37:20.000,343,11109162,-795,0,1765319839,13255.199141369994,321.6326983800027,54122.03366736 2025-12-09,22:37:21.000,343,11109168,-795,0,1765319840,13255.19240506,321.65384577000077,54122.14546128001 2025-12-09,22:37:22.000,343,11109174,-795,0,1765319841,13255.199141369994,321.7102388100029,54122.08956432 2025-12-09,22:37:23.000,343,11109157,-795,0,1765319842,13255.16545981999,321.731386200001,54121.85898936001 2025-12-09,22:37:24.000,343,11109169,-795,0,1765319843,13255.158723509994,321.731386200001,54121.8030924 2025-12-09,22:37:25.000,343,11109225,-795,0,1765319844,13255.24629553999,321.80187750000186,54121.838028000006 2025-12-09,22:37:26.000,343,11109147,-795,0,1765319845,13255.31365864,321.7807301100038,54122.2572552 2025-12-09,22:37:27.000,343,11109119,-795,0,1765319846,13255.27324078,321.844172279998,54122.20135824 2025-12-09,22:37:28.000,343,11109183,-795,0,1765319847,13255.22608660999,321.83712314999866,54121.9428348 2025-12-09,22:37:29.000,343,11109145,-795,0,1765319848,13255.23282292,321.8794179300021,54122.03366736 2025-12-09,22:37:30.000,343,11109201,-795,0,1765319849,13255.25303185,321.8794179300021,54121.78213104001 2025-12-09,22:37:31.000,343,11109189,-795,0,1765319850,13255.320394949995,321.8935161900008,54121.956809040006 2025-12-09,22:37:32.000,343,11109218,-795,0,1765319851,13255.320394949995,321.8794179300021,54121.97777040001 2025-12-09,22:37:33.000,343,11109184,-795,0,1765319852,13255.320394949995,321.9428601000036,54122.2572552 2025-12-09,22:37:34.000,343,11109154,-795,0,1765319853,13255.33386757,321.9428601000036,54122.16642264001 2025-12-09,22:37:35.000,343,11109148,-795,0,1765319854,13255.28671339999,321.9781057500004,54122.222319600005 2025-12-09,22:37:36.000,343,11109229,-795,0,1765319855,13255.30692232999,321.92171270999825,54122.20135824 2025-12-09,22:37:37.000,343,11109189,-795,0,1765319856,13255.340603879995,321.8935161900008,54121.935847680004 2025-12-09,22:37:39.000,343,11109173,-795,0,1765319858,13255.23282292,321.92171270999825,54121.81007952001 2025-12-09,22:37:39.000,343,11109155,-795,0,1765319858,13255.259768159995,321.94990923000296,54122.06860296 2025-12-09,22:37:40.000,343,11109147,-795,0,1765319859,13255.360812809995,321.94990923000296,54122.31315216001 2025-12-09,22:37:41.000,343,11109165,-795,0,1765319860,13255.340603879995,321.9640074900017,54122.33411352001 2025-12-09,22:37:42.000,343,11109138,-795,0,1765319861,13255.31365864,321.9428601000036,54122.271229440004 2025-12-09,22:37:43.000,343,11109151,-795,0,1765319862,13255.199141369994,321.9076144499995,54121.96379616 2025-12-09,22:37:44.000,343,11109173,-795,0,1765319863,13255.18566874999,321.9146635799989,54121.72623408 2025-12-09,22:37:45.000,343,11109118,-795,0,1765319864,13255.21261399,321.9076144499995,54121.817066640004 2025-12-09,22:37:46.000,343,11109141,-795,0,1765319865,13255.219350299994,321.858270540004,54122.13847416 2025-12-09,22:37:47.000,343,11109181,-795,0,1765319866,13255.18566874999,321.88646706000145,54122.08956432 2025-12-09,22:37:48.000,343,11109181,-795,0,1765319867,13255.098096719994,321.858270540004,54121.90091208 2025-12-09,22:37:49.000,343,11109123,-795,0,1765319868,13255.151987199999,321.9076144499995,54122.13847416 2025-12-09,22:37:50.000,343,11109151,-795,0,1765319869,13255.172196129999,321.8794179300021,54121.89392496 2025-12-09,22:37:51.000,343,11109118,-795,0,1765319870,13255.10483302999,321.844172279998,54121.838028000006 2025-12-09,22:37:52.000,343,11109188,-795,0,1765319871,13255.071151479999,321.83712314999866,54121.78213104001 2025-12-09,22:37:53.000,343,11109174,-795,0,1765319872,13255.010524689998,321.9076144499995,54122.012706 2025-12-09,22:37:54.000,343,11109163,-795,0,1765319873,13254.956634209993,321.88646706000145,54121.9428348 2025-12-09,22:37:55.000,343,11109137,-795,0,1765319874,13255.057678859994,321.9146635799989,54122.04764160001 2025-12-09,22:37:56.000,343,11109148,-795,0,1765319875,13255.050942549999,321.9287618400049,54122.124499920006 2025-12-09,22:37:57.000,343,11109178,-795,0,1765319876,13255.010524689998,321.92171270999825,54121.78213104001 2025-12-09,22:37:58.000,343,11109124,-795,0,1765319877,13254.949897899998,321.85122141000465,54121.44674928001 2025-12-09,22:37:59.000,343,11109128,-795,0,1765319878,13255.010524689998,321.9076144499995,54121.768156800004 2025-12-09,22:38:00.000,343,11109118,-795,0,1765319879,13254.929688969998,321.9076144499995,54121.91488632 2025-12-09,22:38:01.000,343,11109143,-795,0,1765319880,13254.970106829998,321.9076144499995,54121.8030924 2025-12-09,22:38:02.000,343,11109156,-795,0,1765319881,13255.003788379989,321.90056532000017,54121.956809040006 2025-12-09,22:38:03.000,343,11109120,-795,0,1765319882,13255.003788379989,321.8935161900008,54121.76116968001 2025-12-09,22:38:04.000,343,11109116,-795,0,1765319883,13255.071151479999,321.85122141000465,54121.69129848001 2025-12-09,22:38:05.000,343,11109142,-795,0,1765319884,13255.10483302999,321.8300740199993,54121.817066640004 2025-12-09,22:38:06.000,343,11109128,-795,0,1765319885,13255.158723509994,321.8089266300012,54122.22930672 2025-12-09,22:38:07.000,343,11109057,-795,0,1765319886,13255.19240506,321.82302488999994,54122.124499920006 2025-12-09,22:38:08.000,343,11109165,-795,0,1765319887,13255.158723509994,321.7666318499978,54121.81007952001 2025-12-09,22:38:09.000,343,11109147,-795,0,1765319888,13255.138514579994,321.731386200001,54121.9428348 2025-12-09,22:38:10.000,343,11109154,-795,0,1765319889,13255.20587767999,321.6961405500042,54121.768156800004 2025-12-09,22:38:11.000,343,11109099,-795,0,1765319890,13255.27324078,321.6679440299995,54121.838028000006 2025-12-09,22:38:12.000,343,11109117,-795,0,1765319891,13255.36754911999,321.62564925000333,54121.838028000006 2025-12-09,22:38:13.000,343,11109168,-795,0,1765319892,13255.32713125999,321.618600120004,54122.14546128001 2025-12-09,22:38:14.000,343,11109069,-795,0,1765319893,13255.320394949995,321.5692562100012,54122.04065448 2025-12-09,22:38:15.000,343,11109080,-795,0,1765319894,13255.27324078,321.5481088200031,54122.04764160001 2025-12-09,22:38:16.000,343,11109160,-795,0,1765319895,13255.39449436,321.4987649100003,54122.0825772 2025-12-09,22:38:17.000,343,11109160,-795,0,1765319896,13255.34734018999,321.5058140399997,54121.74020832001 2025-12-09,22:38:18.000,343,11109140,-795,0,1765319897,13255.3540765,321.5058140399997,54121.551556080005 2025-12-09,22:38:19.000,343,11109173,-795,0,1765319898,13255.421439599995,321.4846666500016,54121.817066640004 2025-12-09,22:38:20.000,343,11109177,-795,0,1765319899,13255.45512115,321.5058140399997,54122.103538560004 2025-12-09,22:38:21.000,343,11109127,-795,0,1765319900,13255.482066389995,321.4987649100003,54122.13148704 2025-12-09,22:38:22.000,343,11109115,-795,0,1765319901,13255.45512115,321.47761752000224,54122.0825772 2025-12-09,22:38:23.000,343,11109047,-795,0,1765319902,13255.36754911999,321.4635192600035,54121.69129848001 2025-12-09,22:38:24.000,343,11109145,-795,0,1765319903,13255.47533008,321.4353227399988,54121.58649168 2025-12-09,22:38:25.000,343,11109136,-795,0,1765319904,13255.50901162999,321.4494210000048,54121.63540152 2025-12-09,22:38:26.000,343,11109118,-795,0,1765319905,13255.51574794,321.44237186999817,54121.96379616 2025-12-09,22:38:27.000,343,11109112,-795,0,1765319906,13255.52922055999,321.47761752000224,54121.86597648 2025-12-09,22:38:28.000,343,11109126,-795,0,1765319907,13255.47533008,321.45647013000416,54121.81007952001 2025-12-09,22:38:29.000,343,11109097,-795,0,1765319908,13255.583111039996,321.4705683900029,54121.8729636 2025-12-09,22:38:30.000,343,11109103,-795,0,1765319909,13255.610056279991,321.4846666500016,54121.78213104001 2025-12-09,22:38:31.000,343,11109103,-795,0,1765319910,13255.630265209991,321.49171578000096,54121.65636288 2025-12-09,22:38:32.000,343,11109147,-795,0,1765319911,13255.684155689996,321.4635192600035,54121.649375760004 2025-12-09,22:38:33.000,343,11109114,-795,0,1765319912,13255.623528899996,321.4846666500016,54121.90091208 2025-12-09,22:38:34.000,343,11109125,-795,0,1765319913,13255.657210450001,321.5058140399997,54121.85898936001 2025-12-09,22:38:35.000,343,11109122,-795,0,1765319914,13255.785200339997,321.47761752000224,54121.99873176001 2025-12-09,22:38:36.000,343,11109107,-795,0,1765319915,13255.859299750002,321.4987649100003,54122.054628720005 2025-12-09,22:38:37.000,343,11109122,-795,0,1765319916,13255.845827129997,321.4494210000048,54121.68431136 2025-12-09,22:38:38.000,343,11109093,-795,0,1765319917,13255.771727719992,321.3859788300033,54121.53758184 2025-12-09,22:38:39.000,343,11109099,-795,0,1765319918,13255.818881890002,321.37892970000394,54121.65636288 2025-12-09,22:38:40.000,343,11109114,-795,0,1765319919,13255.852563439992,321.37892970000394,54121.956809040006 2025-12-09,22:38:41.000,343,11109125,-795,0,1765319920,13255.866036059997,321.3507331799992,54121.78213104001 2025-12-09,22:38:42.000,343,11109107,-795,0,1765319921,13255.879508680002,321.36483143999794,54121.886937840005 2025-12-09,22:38:43.000,343,11109069,-795,0,1765319922,13255.933399159992,321.3577823099986,54122.06860296 2025-12-09,22:38:44.000,343,11109126,-795,0,1765319923,13256.027707499998,321.28024187999836,54121.78213104001 2025-12-09,22:38:45.000,343,11109087,-795,0,1765319924,13256.000762260002,321.2590944900003,54121.81007952001 2025-12-09,22:38:46.000,343,11109110,-795,0,1765319925,13256.000762260002,321.3013892700037,54121.9428348 2025-12-09,22:38:47.000,343,11109105,-795,0,1765319926,13255.973817019993,321.30843840000307,54122.187384 2025-12-09,22:38:48.000,343,11109055,-795,0,1765319927,13255.967080709997,321.29434014000435,54122.02668024001 2025-12-09,22:38:49.000,343,11109144,-795,0,1765319928,13255.933399159992,321.2872910099977,54122.11052568 2025-12-09,22:38:50.000,343,11109140,-795,0,1765319929,13255.933399159992,321.28024187999836,54122.04065448 2025-12-09,22:38:51.000,343,11109160,-795,0,1765319930,13255.913190229992,321.273192749999,54121.83104088001 2025-12-09,22:38:52.000,343,11109140,-795,0,1765319931,13256.000762260002,321.24499623000156,54121.935847680004 2025-12-09,22:38:53.000,343,11109133,-795,0,1765319932,13255.994025949993,321.3013892700037,54122.3271264 2025-12-09,22:38:54.000,343,11109116,-795,0,1765319933,13255.953608089992,321.29434014000435,54122.25026808 2025-12-09,22:38:55.000,343,11109128,-795,0,1765319934,13255.906453919997,321.30843840000307,54122.09655144001 2025-12-09,22:38:56.000,343,11109094,-795,0,1765319935,13255.906453919997,321.273192749999,54122.13847416 2025-12-09,22:38:57.000,343,11109123,-795,0,1765319936,13255.859299750002,321.3366349200005,54121.96379616 2025-12-09,22:38:58.000,343,11109094,-795,0,1765319937,13255.845827129997,321.3013892700037,54121.71225984001 2025-12-09,22:38:59.000,343,11109056,-795,0,1765319938,13255.859299750002,321.3366349200005,54121.83104088001 2025-12-09,22:39:00.000,343,11109126,-795,0,1765319939,13255.899717610002,321.3225366600018,54122.26424232001 2025-12-09,22:39:01.000,343,11109081,-795,0,1765319940,13255.879508680002,321.3507331799992,54122.0825772 2025-12-09,22:39:02.000,343,11109069,-795,0,1765319941,13255.825618199997,321.400077090002,54121.99873176001 2025-12-09,22:39:03.000,343,11109070,-795,0,1765319942,13255.852563439992,321.42827360999945,54122.0825772 2025-12-09,22:39:04.000,343,11109079,-795,0,1765319943,13255.818881890002,321.37892970000394,54121.768156800004 2025-12-09,22:39:05.000,343,11109105,-795,0,1765319944,13255.852563439992,321.3718805700046,54121.79610528 2025-12-09,22:39:06.000,343,11109081,-795,0,1765319945,13255.812145579992,321.3859788300033,54121.670337120006 2025-12-09,22:39:07.000,343,11109075,-795,0,1765319946,13255.791936649992,321.4353227399988,54122.03366736 2025-12-09,22:39:08.000,343,11109122,-795,0,1765319947,13255.758255100001,321.3718805700046,54121.8030924 2025-12-09,22:39:09.000,343,11109091,-795,0,1765319948,13255.778464030001,321.400077090002,54122.0825772 2025-12-09,22:39:10.000,343,11109092,-795,0,1765319949,13255.818881890002,321.42827360999945,54122.13847416 2025-12-09,22:39:11.000,343,11109121,-795,0,1765319950,13255.812145579992,321.37892970000394,54121.838028000006 2025-12-09,22:39:12.000,343,11109116,-795,0,1765319951,13255.852563439992,321.32958579000115,54121.789118160006 2025-12-09,22:39:13.000,343,11109069,-795,0,1765319952,13255.812145579992,321.36483143999794,54121.81007952001 2025-12-09,22:39:14.000,343,11109080,-795,0,1765319953,13255.839090820002,321.3507331799992,54122.005718880006 2025-12-09,22:39:15.000,343,11109089,-795,0,1765319954,13255.818881890002,321.36483143999794,54122.03366736 2025-12-09,22:39:16.000,343,11109110,-795,0,1765319955,13255.892981299992,321.3577823099986,54122.173409760006 2025-12-09,22:39:17.000,343,11109067,-795,0,1765319956,13255.892981299992,321.30843840000307,54122.21533248001 2025-12-09,22:39:18.000,343,11109102,-795,0,1765319957,13255.825618199997,321.31548753000243,54121.65636288 2025-12-09,22:39:19.000,343,11109114,-795,0,1765319958,13255.798672960002,321.30843840000307,54121.719246960005 2025-12-09,22:39:20.000,343,11109042,-795,0,1765319959,13255.845827129997,321.30843840000307,54122.08956432 2025-12-09,22:39:21.000,343,11109049,-795,0,1765319960,13255.791936649992,321.26614361999964,54122.13847416 2025-12-09,22:39:22.000,343,11109105,-795,0,1765319961,13255.791936649992,321.2872910099977,54122.16642264001 2025-12-09,22:39:23.000,343,11109095,-795,0,1765319962,13255.791936649992,321.273192749999,54122.0825772 2025-12-09,22:39:24.000,343,11109047,-795,0,1765319963,13255.764991409997,321.30843840000307,54121.99873176001 2025-12-09,22:39:25.000,343,11109080,-795,0,1765319964,13255.805409269997,321.2238488400035,54121.86597648 2025-12-09,22:39:26.000,343,11109074,-795,0,1765319965,13255.791936649992,321.2590944900003,54121.886937840005 2025-12-09,22:39:27.000,343,11109049,-795,0,1765319966,13255.758255100001,321.273192749999,54122.06860296 2025-12-09,22:39:28.000,343,11109102,-795,0,1765319967,13255.744782479997,321.2590944900003,54122.07559008001 2025-12-09,22:39:29.000,343,11109095,-795,0,1765319968,13255.697628310001,321.2379471000022,54122.06161584 2025-12-09,22:39:30.000,343,11109066,-795,0,1765319969,13255.731309859992,321.2590944900003,54122.0825772 2025-12-09,22:39:31.000,343,11109089,-795,0,1765319970,13255.731309859992,321.20270144999813,54121.91488632 2025-12-09,22:39:32.000,343,11109097,-795,0,1765319971,13255.738046170001,321.20270144999813,54121.956809040006 2025-12-09,22:39:33.000,343,11109111,-795,0,1765319972,13255.771727719992,321.2590944900003,54121.956809040006 2025-12-09,22:39:34.000,343,11109074,-795,0,1765319973,13255.704364619996,321.2590944900003,54122.20834536 2025-12-09,22:39:35.000,343,11109045,-795,0,1765319974,13255.744782479997,321.2238488400035,54122.19437112001 2025-12-09,22:39:36.000,343,11109055,-795,0,1765319975,13255.724573549996,321.1886031899994,54122.173409760006 2025-12-09,22:39:37.000,343,11109071,-795,0,1765319976,13255.738046170001,321.20270144999813,54122.25026808 2025-12-09,22:39:38.000,343,11109035,-795,0,1765319977,13255.657210450001,321.1886031899994,54121.63540152 2025-12-09,22:39:39.000,343,11109148,-795,0,1765319978,13255.751518789992,321.09696450000047,54121.935847680004 2025-12-09,22:39:40.000,343,11109054,-795,0,1765319979,13255.778464030001,321.11811188999854,54122.152448400004 2025-12-09,22:39:41.000,343,11109096,-795,0,1765319980,13255.778464030001,321.14630841000326,54122.20834536 2025-12-09,22:39:42.000,343,11109110,-795,0,1765319981,13255.785200339997,321.1251610199979,54122.11052568 2025-12-09,22:39:43.000,343,11109044,-795,0,1765319982,13255.785200339997,321.1040136299998,54122.187384 2025-12-09,22:39:44.000,343,11109071,-795,0,1765319983,13255.798672960002,321.08286624000175,54122.13847416 2025-12-09,22:39:45.000,343,11109072,-795,0,1765319984,13255.771727719992,321.0617188500037,54121.84501512 2025-12-09,22:39:46.000,343,11109081,-795,0,1765319985,13255.724573549996,321.01942407000024,54121.69129848001 2025-12-09,22:39:47.000,343,11109074,-795,0,1765319986,13255.697628310001,320.98417842000345,54122.054628720005 2025-12-09,22:39:48.000,343,11109002,-795,0,1765319987,13255.663946759996,320.99827668000216,54121.92886056001 2025-12-09,22:39:49.000,343,11109037,-795,0,1765319988,13255.690891999991,320.99827668000216,54122.08956432 2025-12-09,22:39:50.000,343,11109016,-795,0,1765319989,13255.731309859992,321.0053258100015,54122.103538560004 2025-12-09,22:39:51.000,343,11109028,-795,0,1765319990,13255.677419380001,320.9771292900041,54121.768156800004 2025-12-09,22:39:52.000,343,11109020,-795,0,1765319991,13255.677419380001,320.9277853800013,54121.768156800004 2025-12-09,22:39:53.000,343,11109078,-795,0,1765319992,13255.57637473,320.9912275500028,54121.64238864001 2025-12-09,22:39:54.000,343,11109050,-795,0,1765319993,13255.589847349991,321.01942407000024,54121.99873176001 2025-12-09,22:39:55.000,343,11109012,-795,0,1765319994,13255.583111039996,321.03352232999896,54122.06860296 2025-12-09,22:39:56.000,343,11109017,-795,0,1765319995,13255.637001520001,321.0053258100015,54122.13148704 2025-12-09,22:39:57.000,343,11109062,-795,0,1765319996,13255.57637473,320.9630310299981,54122.06860296 2025-12-09,22:39:58.000,343,11108981,-795,0,1765319997,13255.502275319996,320.94188364,54121.54456896001 2025-12-09,22:39:59.000,343,11108996,-795,0,1765319998,13255.5561658,320.95598189999873,54121.63540152 2025-12-09,22:40:00.000,343,11109046,-795,0,1765319999,13255.583111039996,320.9277853800013,54121.66335000001 2025-12-09,22:40:01.000,343,11109020,-795,0,1765320000,13255.50901162999,320.98417842000345,54121.768156800004 2025-12-09,22:40:02.000,343,11109059,-795,0,1765320001,13255.5561658,321.0053258100015,54121.8729636 2025-12-09,22:40:03.000,343,11108996,-795,0,1765320002,13255.57637473,321.01942407000024,54121.85898936001 2025-12-09,22:40:04.000,343,11108996,-795,0,1765320003,13255.583111039996,321.0405714599983,54121.956809040006 2025-12-09,22:40:05.000,343,11109020,-795,0,1765320004,13255.583111039996,321.0053258100015,54121.65636288 2025-12-09,22:40:06.000,343,11108991,-795,0,1765320005,13255.583111039996,321.0264731999996,54121.69129848001 2025-12-09,22:40:07.000,343,11109055,-795,0,1765320006,13255.61679259,321.06876798000303,54121.90789920001 2025-12-09,22:40:08.000,343,11109041,-795,0,1765320007,13255.52922055999,321.0899153700011,54121.9428348 2025-12-09,22:40:09.000,343,11109054,-795,0,1765320008,13255.623528899996,321.08286624000175,54121.92187344 2025-12-09,22:40:10.000,343,11108985,-795,0,1765320009,13255.670683069991,321.08286624000175,54121.99174464 2025-12-09,22:40:11.000,343,11109059,-795,0,1765320010,13255.684155689996,321.0476205899977,54122.03366736 2025-12-09,22:40:12.000,343,11109056,-795,0,1765320011,13255.711100929992,321.08286624000175,54121.82405376 2025-12-09,22:40:13.000,343,11109088,-795,0,1765320012,13255.751518789992,321.06876798000303,54121.817066640004 2025-12-09,22:40:14.000,343,11109025,-795,0,1765320013,13255.724573549996,321.1040136299998,54121.99174464 2025-12-09,22:40:15.000,343,11109014,-795,0,1765320014,13255.670683069991,321.0899153700011,54122.03366736 2025-12-09,22:40:16.000,343,11109060,-795,0,1765320015,13255.717837240001,321.09696450000047,54122.04764160001 2025-12-09,22:40:17.000,343,11109058,-795,0,1765320016,13255.690891999991,321.1110627599992,54121.99174464 2025-12-09,22:40:18.000,343,11109012,-795,0,1765320017,13255.630265209991,321.0758171100024,54121.69129848001 2025-12-09,22:40:19.000,343,11109007,-795,0,1765320018,13255.711100929992,321.08286624000175,54121.649375760004 2025-12-09,22:40:20.000,343,11109077,-795,0,1765320019,13255.711100929992,321.06876798000303,54121.71225984001 2025-12-09,22:40:21.000,343,11109014,-795,0,1765320020,13255.744782479997,321.0899153700011,54122.09655144001 2025-12-09,22:40:22.000,343,11109047,-795,0,1765320021,13255.717837240001,321.0546697200043,54122.08956432 2025-12-09,22:40:23.000,343,11109015,-795,0,1765320022,13255.630265209991,321.06876798000303,54121.90789920001 2025-12-09,22:40:24.000,343,11108960,-795,0,1765320023,13255.677419380001,321.0617188500037,54122.005718880006 2025-12-09,22:40:25.000,343,11109007,-795,0,1765320024,13255.643737829996,321.01942407000024,54121.59347880001 2025-12-09,22:40:26.000,343,11109003,-795,0,1765320025,13255.57637473,321.0053258100015,54121.66335000001 2025-12-09,22:40:27.000,343,11109026,-795,0,1765320026,13255.59658366,320.9912275500028,54121.69129848001 2025-12-09,22:40:28.000,343,11109052,-795,0,1765320027,13255.51574794,321.0476205899977,54121.789118160006 2025-12-09,22:40:29.000,343,11109014,-795,0,1765320028,13255.52922055999,321.03352232999896,54121.935847680004 2025-12-09,22:40:30.000,343,11109039,-795,0,1765320029,13255.51574794,320.9700801600047,54121.97777040001 2025-12-09,22:40:31.000,343,11109043,-795,0,1765320030,13255.502275319996,321.0123749400009,54122.01969312 2025-12-09,22:40:32.000,343,11108987,-795,0,1765320031,13255.50901162999,320.95598189999873,54121.69129848001 2025-12-09,22:40:33.000,343,11109064,-795,0,1765320032,13255.381021739995,320.94188364,54121.44674928001 2025-12-09,22:40:34.000,343,11109001,-795,0,1765320033,13255.39449436,320.92073625000194,54121.67732424 2025-12-09,22:40:35.000,343,11109000,-795,0,1765320034,13255.39449436,320.94188364,54121.97078328 2025-12-09,22:40:36.000,343,11108985,-795,0,1765320035,13255.40796697999,320.9630310299981,54122.012706 2025-12-09,22:40:37.000,343,11109054,-795,0,1765320036,13255.36754911999,320.98417842000345,54121.984757520004 2025-12-09,22:40:38.000,343,11108954,-795,0,1765320037,13255.259768159995,320.9912275500028,54121.719246960005 2025-12-09,22:40:39.000,343,11109029,-795,0,1765320038,13255.279977089995,320.98417842000345,54121.53758184 2025-12-09,22:40:40.000,343,11108970,-795,0,1765320039,13255.28671339999,320.9771292900041,54121.58649168 2025-12-09,22:40:41.000,343,11108989,-795,0,1765320040,13255.29344971,320.9771292900041,54121.90091208 2025-12-09,22:40:42.000,343,11109034,-795,0,1765320041,13255.29344971,321.03352232999896,54121.935847680004 2025-12-09,22:40:43.000,343,11109059,-795,0,1765320042,13255.22608660999,321.0617188500037,54121.886937840005 2025-12-09,22:40:44.000,343,11109030,-795,0,1765320043,13255.25303185,321.06876798000303,54121.90789920001 2025-12-09,22:40:45.000,343,11109015,-795,0,1765320044,13255.239559229994,321.0758171100024,54121.89392496 2025-12-09,22:40:46.000,343,11109000,-795,0,1765320045,13255.26650446999,321.03352232999896,54121.64238864001 2025-12-09,22:40:47.000,343,11108986,-795,0,1765320046,13255.19240506,321.0617188500037,54121.670337120006 2025-12-09,22:40:48.000,343,11108968,-795,0,1765320047,13255.064415169989,321.09696450000047,54121.72623408 2025-12-09,22:40:49.000,343,11108988,-795,0,1765320048,13255.111569339999,321.11811188999854,54121.817066640004 2025-12-09,22:40:50.000,343,11109026,-715,0,1765320049,13255.111569339999,321.08286624000175,54121.92187344 2025-12-09,22:40:51.000,343,11109001,-795,0,1765320050,13255.10483302999,321.1251610199979,54122.09655144001 2025-12-09,22:40:52.000,343,11108987,-795,0,1765320051,13255.037469929994,321.1251610199979,54121.77514392 2025-12-09,22:40:53.000,343,11109016,-795,0,1765320052,13254.943161589988,321.160406670002,54121.74719544 2025-12-09,22:40:54.000,343,11109042,-795,0,1765320053,13254.821908010003,321.2520453600009,54121.6284144 2025-12-09,22:40:55.000,343,11108989,-795,0,1765320054,13254.761281220002,321.44237186999817,54121.8729636 2025-12-09,22:40:56.000,343,11108940,-795,0,1765320055,13254.747808599997,321.5974527299986,54121.77514392 2025-12-09,22:40:57.000,343,11109022,-795,0,1765320056,13254.922952659988,321.68909142000484,54121.81007952001 2025-12-09,22:40:59.000,343,11109023,-795,0,1765320058,13255.071151479999,321.6115509900046,54121.719246960005 2025-12-09,22:40:59.000,343,11108918,-795,0,1765320058,13255.131778269999,321.49171578000096,54121.35591672001 2025-12-09,22:41:00.000,343,11109005,-795,0,1765320059,13255.26650446999,321.41417535000073,54121.72623408 2025-12-09,22:41:01.000,343,11108974,-795,0,1765320060,13255.23282292,321.31548753000243,54121.8729636 2025-12-09,22:41:02.000,343,11108976,-795,0,1765320061,13255.23282292,321.29434014000435,54122.06161584 2025-12-09,22:41:03.000,343,11109001,-795,0,1765320062,13255.091360409999,321.2590944900003,54121.817066640004 2025-12-09,22:41:04.000,343,11109007,-795,0,1765320063,13255.023997309989,321.273192749999,54121.69129848001 2025-12-09,22:41:05.000,343,11109032,-795,0,1765320064,13255.14525088999,321.26614361999964,54121.935847680004 2025-12-09,22:41:06.000,343,11109004,-795,0,1765320065,13255.14525088999,321.20270144999813,54121.68431136 2025-12-09,22:41:07.000,343,11108994,-795,0,1765320066,13255.071151479999,321.2238488400035,54121.51662048 2025-12-09,22:41:08.000,343,11108972,-795,0,1765320067,13255.064415169989,321.26614361999964,54121.72623408 2025-12-09,22:41:09.000,343,11108980,-795,0,1765320068,13255.057678859994,321.2590944900003,54121.72623408 2025-12-09,22:41:10.000,343,11108935,-795,0,1765320069,13255.118305649994,321.3013892700037,54121.96379616 2025-12-09,22:41:11.000,343,11108934,-795,0,1765320070,13255.064415169989,321.30843840000307,54121.89392496 2025-12-09,22:41:12.000,343,11109021,-795,0,1765320071,13255.12504195999,321.2590944900003,54121.81007952001 2025-12-09,22:41:13.000,343,11108993,-795,0,1765320072,13255.084624099989,321.2872910099977,54121.488672 2025-12-09,22:41:14.000,343,11109006,-795,0,1765320073,13255.084624099989,321.31548753000243,54121.46771064 2025-12-09,22:41:15.000,343,11108943,-795,0,1765320074,13255.098096719994,321.36483143999794,54121.94982192001 2025-12-09,22:41:16.000,343,11109000,-795,0,1765320075,13255.158723509994,321.37892970000394,54121.9428348 2025-12-09,22:41:17.000,343,11108973,-795,0,1765320076,13255.10483302999,321.36483143999794,54121.91488632 2025-12-09,22:41:18.000,343,11108953,-795,0,1765320077,13255.010524689998,321.41417535000073,54121.719246960005 2025-12-09,22:41:19.000,343,11108954,-795,0,1765320078,13255.037469929994,321.4071262200014,54121.57251744001 2025-12-09,22:41:20.000,343,11109021,-795,0,1765320079,13255.057678859994,321.42827360999945,54121.49565912001 2025-12-09,22:41:21.000,343,11108957,-795,0,1765320080,13255.091360409999,321.42827360999945,54121.52360760001 2025-12-09,22:41:22.000,343,11108965,-795,0,1765320081,13255.023997309989,321.4846666500016,54121.768156800004 2025-12-09,22:41:23.000,343,11109038,-795,0,1765320082,13254.983579449989,321.49171578000096,54121.66335000001 2025-12-09,22:41:24.000,343,11108947,-795,0,1765320083,13255.050942549999,321.4987649100003,54121.817066640004 2025-12-09,22:41:25.000,343,11109020,-795,0,1765320084,13255.111569339999,321.51286316999904,54121.91488632 2025-12-09,22:41:26.000,343,11108934,-795,0,1765320085,13255.111569339999,321.5199122999984,54121.58649168 2025-12-09,22:41:27.000,343,11108939,-795,0,1765320086,13255.111569339999,321.5481088200031,54121.59347880001 2025-12-09,22:41:28.000,343,11109001,-795,0,1765320087,13255.030733619999,321.5622070800018,54121.32098112 2025-12-09,22:41:29.000,343,11108965,-795,0,1765320088,13255.071151479999,321.5833544699999,54121.71225984001 2025-12-09,22:41:30.000,343,11109015,-795,0,1765320089,13255.098096719994,321.57630534000054,54121.81007952001 2025-12-09,22:41:31.000,343,11108985,-795,0,1765320090,13255.12504195999,321.618600120004,54121.97078328 2025-12-09,22:41:32.000,343,11108997,-795,0,1765320091,13255.178932439994,321.5974527299986,54121.99174464 2025-12-09,22:41:33.000,343,11108981,-795,0,1765320092,13255.23282292,321.5692562100012,54121.72623408 2025-12-09,22:41:34.000,343,11108952,-795,0,1765320093,13255.22608660999,321.52696142999775,54121.69129848001 2025-12-09,22:41:35.000,343,11108945,-795,0,1765320094,13255.22608660999,321.5481088200031,54121.768156800004 2025-12-09,22:41:36.000,343,11108951,-795,0,1765320095,13255.199141369994,321.5974527299986,54122.06860296 2025-12-09,22:41:37.000,343,11108989,-795,0,1765320096,13255.28671339999,321.5833544699999,54121.97078328 2025-12-09,22:41:38.000,343,11109027,-795,0,1765320097,13255.21261399,321.5622070800018,54121.85200224 2025-12-09,22:41:39.000,343,11108976,-795,0,1765320098,13255.24629553999,321.55515795000247,54121.9428348 2025-12-09,22:41:40.000,343,11109015,-715,0,1765320099,13255.29344971,321.5340105600044,54121.74719544 2025-12-09,22:41:41.000,343,11108988,-795,0,1765320100,13255.30692232999,321.55515795000247,54121.81007952001 2025-12-09,22:41:42.000,343,11108927,-795,0,1765320101,13255.33386757,321.5692562100012,54122.054628720005 2025-12-09,22:41:43.000,343,11108958,-795,0,1765320102,13255.25303185,321.55515795000247,54121.97777040001 2025-12-09,22:41:44.000,343,11108913,-795,0,1765320103,13255.320394949995,321.5199122999984,54122.04065448 2025-12-09,22:41:45.000,343,11109006,-795,0,1765320104,13255.340603879995,321.4987649100003,54122.04065448 2025-12-09,22:41:46.000,343,11108966,-795,0,1765320105,13255.39449436,321.51286316999904,54121.97777040001 2025-12-09,22:41:47.000,343,11108962,-795,0,1765320106,13255.30692232999,321.4846666500016,54121.57251744001 2025-12-09,22:41:48.000,343,11108968,-795,0,1765320107,13255.33386757,321.45647013000416,54121.46771064 2025-12-09,22:41:49.000,343,11108981,-795,0,1765320108,13255.41470329,321.4705683900029,54121.90789920001 2025-12-09,22:41:50.000,343,11108876,-795,0,1765320109,13255.43491222,321.4635192600035,54122.06161584 2025-12-09,22:41:51.000,343,11108920,-795,0,1765320110,13255.41470329,321.4705683900029,54121.97777040001 2025-12-09,22:41:52.000,343,11108963,-795,0,1765320111,13255.45512115,321.44237186999817,54121.97777040001 2025-12-09,22:41:53.000,343,11108994,-795,0,1765320112,13255.40796697999,321.41417535000073,54121.6982856 2025-12-09,22:41:54.000,343,11109010,-795,0,1765320113,13255.41470329,321.3718805700046,54121.50963336 2025-12-09,22:41:55.000,343,11108944,-795,0,1765320114,13255.52922055999,321.42827360999945,54121.649375760004 2025-12-09,22:41:56.000,343,11108969,-795,0,1765320115,13255.57637473,321.45647013000416,54121.99174464 2025-12-09,22:41:57.000,343,11108930,-795,0,1765320116,13255.5561658,321.4494210000048,54121.984757520004 2025-12-09,22:41:58.000,343,11108923,-795,0,1765320117,13255.52922055999,321.4494210000048,54121.78213104001 2025-12-09,22:41:59.000,343,11108882,-795,0,1765320118,13255.5561658,321.4212244800001,54121.817066640004 2025-12-09,22:42:00.000,343,11108991,-795,0,1765320119,13255.59658366,321.4071262200014,54121.54456896001 2025-12-09,22:42:01.000,343,11108961,-795,0,1765320120,13255.57637473,321.4212244800001,54121.57251744001 2025-12-09,22:42:02.000,343,11108976,-795,0,1765320121,13255.610056279991,321.42827360999945,54121.57950456 2025-12-09,22:42:03.000,343,11108927,-795,0,1765320122,13255.583111039996,321.45647013000416,54121.85200224 2025-12-09,22:42:04.000,343,11108956,-795,0,1765320123,13255.522484249996,321.54105969000375,54121.838028000006 2025-12-09,22:42:05.000,343,11108944,-795,0,1765320124,13255.502275319996,321.5058140399997,54121.67732424 2025-12-09,22:42:06.000,343,11108923,-795,0,1765320125,13255.542693179996,321.51286316999904,54121.75418256 2025-12-09,22:42:07.000,343,11108863,-795,0,1765320126,13255.589847349991,321.5058140399997,54121.432775040004 2025-12-09,22:42:08.000,343,11108935,-795,0,1765320127,13255.53595687,321.5340105600044,54121.502646240006 2025-12-09,22:42:09.000,343,11108936,-795,0,1765320128,13255.52922055999,321.5622070800018,54121.57251744001 2025-12-09,22:42:10.000,343,11108972,-795,0,1765320129,13255.603319969996,321.5833544699999,54121.74719544 2025-12-09,22:42:11.000,343,11108981,-795,0,1765320130,13255.61679259,321.604501859998,54122.04764160001 2025-12-09,22:42:12.000,343,11108938,-795,0,1765320131,13255.630265209991,321.66089490000013,54122.11751280001 2025-12-09,22:42:13.000,343,11108942,-795,0,1765320132,13255.663946759996,321.72433707000164,54122.02668024001 2025-12-09,22:42:14.000,343,11108911,-795,0,1765320133,13255.61679259,321.7102388100029,54121.69129848001 2025-12-09,22:42:15.000,343,11108906,-795,0,1765320134,13255.610056279991,321.7102388100029,54121.72623408 2025-12-09,22:42:16.000,343,11108934,-795,0,1765320135,13255.677419380001,321.73843533000036,54121.90789920001 2025-12-09,22:42:17.000,343,11108915,-795,0,1765320136,13255.677419380001,321.78777924000315,54121.99873176001 2025-12-09,22:42:18.000,343,11108965,-795,0,1765320137,13255.630265209991,321.7948283700025,54121.97777040001 2025-12-09,22:42:19.000,343,11108960,-795,0,1765320138,13255.697628310001,321.83712314999866,54121.99873176001 2025-12-09,22:42:20.000,343,11108927,-795,0,1765320139,13255.758255100001,321.85122141000465,54122.14546128001 2025-12-09,22:42:21.000,343,11108953,-795,0,1765320140,13255.825618199997,321.80187750000186,54121.838028000006 2025-12-09,22:42:22.000,343,11108947,-795,0,1765320141,13255.818881890002,321.8159757600006,54121.838028000006 2025-12-09,22:42:23.000,343,11108885,-795,0,1765320142,13255.744782479997,321.844172279998,54121.89392496 2025-12-09,22:42:24.000,343,11108888,-795,0,1765320143,13255.791936649992,321.82302488999994,54122.005718880006 2025-12-09,22:42:25.000,343,11108971,-795,0,1765320144,13255.825618199997,321.8300740199993,54122.03366736 2025-12-09,22:42:26.000,343,11108971,-795,0,1765320145,13255.859299750002,321.80187750000186,54122.103538560004 2025-12-09,22:42:27.000,343,11108929,-795,0,1765320146,13255.832354509992,321.7948283700025,54121.86597648 2025-12-09,22:42:28.000,343,11108994,-795,0,1765320147,13255.812145579992,321.7454844599997,54121.63540152 2025-12-09,22:42:29.000,343,11108886,-795,0,1765320148,13255.812145579992,321.68909142000484,54121.70527272 2025-12-09,22:42:30.000,343,11108880,-795,0,1765320149,13255.892981299992,321.7102388100029,54122.03366736 2025-12-09,22:42:31.000,343,11108928,-795,0,1765320150,13255.818881890002,321.67499315999885,54121.8729636 2025-12-09,22:42:32.000,343,11108911,-795,0,1765320151,13255.892981299992,321.6679440299995,54122.04764160001 2025-12-09,22:42:33.000,343,11108923,-795,0,1765320152,13255.812145579992,321.66089490000013,54121.79610528 2025-12-09,22:42:34.000,343,11108925,-755,0,1765320153,13255.805409269997,321.6467966400014,54121.67732424 2025-12-09,22:42:35.000,343,11108954,-795,0,1765320154,13255.825618199997,321.604501859998,54121.69129848001 2025-12-09,22:42:36.000,343,11109001,-795,0,1765320155,13255.933399159992,321.62564925000333,54121.76116968001 2025-12-09,22:42:37.000,343,11108949,-795,0,1765320156,13255.872772369992,321.6115509900046,54122.02668024001 2025-12-09,22:42:38.000,343,11108916,-795,0,1765320157,13255.744782479997,321.5974527299986,54121.789118160006 2025-12-09,22:42:39.000,343,11108927,-795,0,1765320158,13255.791936649992,321.618600120004,54121.96379616 2025-12-09,22:42:40.000,343,11108864,-795,0,1765320159,13255.825618199997,321.6467966400014,54122.03366736 2025-12-09,22:42:41.000,343,11108934,-795,0,1765320160,13255.778464030001,321.618600120004,54121.817066640004 2025-12-09,22:42:42.000,343,11108963,-795,0,1765320161,13255.771727719992,321.604501859998,54121.817066640004 2025-12-09,22:42:43.000,343,11108939,-795,0,1765320162,13255.731309859992,321.6115509900046,54121.70527272 2025-12-09,22:42:44.000,343,11108936,-795,0,1765320163,13255.738046170001,321.6820422899982,54122.005718880006 2025-12-09,22:42:45.000,343,11108955,-795,0,1765320164,13255.791936649992,321.7525335899991,54122.124499920006 2025-12-09,22:42:46.000,343,11108914,-795,0,1765320165,13255.738046170001,321.72433707000164,54122.124499920006 2025-12-09,22:42:47.000,343,11108859,-795,0,1765320166,13255.744782479997,321.7736809800044,54122.124499920006 2025-12-09,22:42:48.000,343,11108915,-795,0,1765320167,13255.663946759996,321.73843533000036,54121.44674928001 2025-12-09,22:42:49.000,343,11108949,-795,0,1765320168,13255.717837240001,321.80187750000186,54121.600465920004 2025-12-09,22:42:50.000,343,11108943,-795,0,1765320169,13255.791936649992,321.85122141000465,54121.69129848001 2025-12-09,22:42:51.000,343,11108935,-795,0,1765320170,13255.798672960002,321.90056532000017,54121.99873176001 2025-12-09,22:42:52.000,343,11108947,-795,0,1765320171,13255.919926540002,321.94990923000296,54122.23629384 2025-12-09,22:42:53.000,343,11108952,-795,0,1765320172,13255.913190229992,321.97105662000104,54122.21533248001 2025-12-09,22:42:54.000,343,11108882,-795,0,1765320173,13255.899717610002,322.0204005300038,54122.21533248001 2025-12-09,22:42:55.000,343,11108978,-795,0,1765320174,13255.899717610002,321.9992531399985,54121.77514392 2025-12-09,22:42:56.000,343,11108916,-795,0,1765320175,13255.926662849997,321.9992531399985,54121.79610528 2025-12-09,22:42:57.000,343,11108908,-795,0,1765320176,13255.960344400002,322.03449879000254,54121.96379616 2025-12-09,22:42:58.000,343,11108897,-795,0,1765320177,13255.899717610002,322.0415479200019,54121.9428348 2025-12-09,22:42:59.000,343,11108946,-795,0,1765320178,13255.926662849997,322.03449879000254,54122.15943552 2025-12-09,22:43:00.000,343,11108940,-795,0,1765320179,13256.054652739993,322.06974443999934,54122.222319600005 2025-12-09,22:43:01.000,343,11108942,-795,0,1765320180,13256.054652739993,322.0274496600032,54122.26424232001 2025-12-09,22:43:02.000,343,11108901,-795,0,1765320181,13256.020971190002,322.0204005300038,54121.8729636 2025-12-09,22:43:03.000,343,11108831,-795,0,1765320182,13255.994025949993,322.06269531,54121.789118160006 2025-12-09,22:43:04.000,343,11108860,-795,0,1765320183,13256.014234879993,322.04859705000126,54121.99174464 2025-12-09,22:43:05.000,343,11108948,-795,0,1765320184,13256.068125359998,322.0908918300047,54122.11751280001 2025-12-09,22:43:06.000,343,11108905,-795,0,1765320185,13256.007498569998,322.0908918300047,54122.054628720005 2025-12-09,22:43:07.000,343,11108929,-795,0,1765320186,13256.081597979988,322.0415479200019,54122.103538560004 2025-12-09,22:43:08.000,343,11108955,-795,0,1765320187,13256.041180120003,322.03449879000254,54121.92187344 2025-12-09,22:43:09.000,343,11108950,-795,0,1765320188,13256.081597979988,322.0556461800006,54121.92886056001 2025-12-09,22:43:10.000,343,11108909,-795,0,1765320189,13256.128752149998,322.0556461800006,54121.90789920001 2025-12-09,22:43:11.000,343,11108861,-795,0,1765320190,13256.108543219998,322.0908918300047,54122.09655144001 2025-12-09,22:43:12.000,343,11108871,-795,0,1765320191,13256.108543219998,322.03449879000254,54122.08956432 2025-12-09,22:43:13.000,343,11108941,-795,0,1765320192,13256.068125359998,322.04859705000126,54121.92886056001 2025-12-09,22:43:14.000,343,11108921,-795,0,1765320193,13256.081597979988,322.0274496600032,54121.99174464 2025-12-09,22:43:15.000,343,11108916,-795,0,1765320194,13256.135488459993,322.0204005300038,54122.03366736 2025-12-09,22:43:16.000,343,11108911,-795,0,1765320195,13256.169170009998,322.04859705000126,54121.789118160006 2025-12-09,22:43:17.000,343,11108927,-795,0,1765320196,13256.108543219998,322.09794096000405,54121.789118160006 2025-12-09,22:43:18.000,343,11108859,-795,0,1765320197,13256.068125359998,322.06974443999934,54121.838028000006 2025-12-09,22:43:19.000,343,11108811,-795,0,1765320198,13256.135488459993,322.0415479200019,54121.984757520004 2025-12-09,22:43:20.000,343,11108930,-795,0,1765320199,13256.182642629989,322.04859705000126,54122.04764160001 2025-12-09,22:43:21.000,343,11108888,-795,0,1765320200,13256.202851559989,322.06974443999934,54121.984757520004 2025-12-09,22:43:22.000,343,11108886,-795,0,1765320201,13256.196115249993,322.01335140000447,54121.9428348 2025-12-09,22:43:23.000,343,11108879,-795,0,1765320202,13256.189378939998,322.06974443999934,54121.71225984001 2025-12-09,22:43:24.000,343,11108900,-795,0,1765320203,13256.250005729999,322.06974443999934,54121.6982856 2025-12-09,22:43:25.000,343,11108909,-795,0,1765320204,13256.283687279989,322.0767935699987,54122.11751280001 2025-12-09,22:43:26.000,343,11108842,-755,0,1765320205,13256.276950969994,322.04859705000126,54122.11751280001 2025-12-09,22:43:27.000,343,11108842,-795,0,1765320206,13256.256742039994,322.0767935699987,54122.124499920006 2025-12-09,22:43:28.000,343,11108872,-795,0,1765320207,13256.202851559989,322.04859705000126,54121.85898936001 2025-12-09,22:43:29.000,343,11108921,-795,0,1765320208,13256.256742039994,322.0274496600032,54121.66335000001 2025-12-09,22:43:30.000,343,11108858,-795,0,1765320209,13256.303896209989,321.9781057500004,54121.719246960005 2025-12-09,22:43:31.000,343,11108865,-795,0,1765320210,13256.330841449999,321.9640074900017,54121.81007952001 2025-12-09,22:43:32.000,343,11108886,-795,0,1765320211,13256.34431406999,322.01335140000447,54122.24328096001 2025-12-09,22:43:33.000,343,11108935,-795,0,1765320212,13256.351050379999,321.98515487999975,54122.20834536 2025-12-09,22:43:34.000,343,11108842,-795,0,1765320213,13256.34431406999,321.97105662000104,54122.13148704 2025-12-09,22:43:35.000,343,11108884,-795,0,1765320214,13256.32410513999,321.9781057500004,54122.16642264001 2025-12-09,22:43:36.000,343,11108918,-795,0,1765320215,13256.38473192999,321.9287618400049,54121.886937840005 2025-12-09,22:43:37.000,343,11108883,-795,0,1765320216,13256.377995619994,321.9146635799989,54121.85200224 2025-12-09,22:43:38.000,343,11108921,-795,0,1765320217,13256.283687279989,321.93581097000424,54121.670337120006 2025-12-09,22:43:39.000,343,11108923,-795,0,1765320218,13256.357786689994,321.94990923000296,54122.07559008001 2025-12-09,22:43:40.000,343,11108883,-795,0,1765320219,13256.458831339995,321.9569583600023,54122.15943552 2025-12-09,22:43:41.000,343,11108928,-795,0,1765320220,13256.479040269995,321.9287618400049,54122.187384 2025-12-09,22:43:42.000,343,11108852,-795,0,1765320221,13256.46556764999,321.8653196700034,54122.13148704 2025-12-09,22:43:43.000,343,11108836,-795,0,1765320222,13256.41167717,321.7948283700025,54121.63540152 2025-12-09,22:43:44.000,343,11108890,-795,0,1765320223,13256.371259309999,321.7525335899991,54121.69129848001 2025-12-09,22:43:45.000,343,11108886,-795,0,1765320224,13256.337577759994,321.8089266300012,54122.005718880006 2025-12-09,22:43:46.000,343,11108867,-795,0,1765320225,13256.371259309999,321.85122141000465,54122.187384 2025-12-09,22:43:47.000,343,11108886,-795,0,1765320226,13256.290423589999,321.8935161900008,54122.13847416 2025-12-09,22:43:48.000,343,11108894,-795,0,1765320227,13256.317368829994,321.8935161900008,54122.11052568 2025-12-09,22:43:49.000,343,11108918,-795,0,1765320228,13256.32410513999,321.9287618400049,54122.20135824 2025-12-09,22:43:50.000,343,11108866,-795,0,1765320229,13256.398204549994,321.9076144499995,54121.956809040006 2025-12-09,22:43:51.000,343,11108824,-795,0,1765320230,13256.398204549994,321.9076144499995,54121.85898936001 2025-12-09,22:43:52.000,343,11108922,-795,0,1765320231,13256.391468239999,321.9428601000036,54122.0825772 2025-12-09,22:43:53.000,343,11108876,-795,0,1765320232,13256.391468239999,321.9287618400049,54122.07559008001 2025-12-09,22:43:54.000,343,11108862,-795,0,1765320233,13256.351050379999,321.9146635799989,54122.06161584 2025-12-09,22:43:55.000,343,11108880,-795,0,1765320234,13256.391468239999,321.9640074900017,54122.012706 2025-12-09,22:43:56.000,343,11108883,-795,0,1765320235,13256.50598550999,321.9287618400049,54122.14546128001 2025-12-09,22:43:57.000,343,11108854,-795,0,1765320236,13256.519458129995,321.90056532000017,54121.9428348 2025-12-09,22:43:58.000,343,11108873,-795,0,1765320237,13256.47230396,321.9146635799989,54121.58649168 2025-12-09,22:43:59.000,343,11108843,-795,0,1765320238,13256.51272182,321.9428601000036,54122.03366736 2025-12-09,22:44:00.000,343,11108813,-795,0,1765320239,13256.58682122999,321.92171270999825,54122.054628720005 2025-12-09,22:44:01.000,343,11108856,-795,0,1765320240,13256.60703015999,321.90056532000017,54122.13148704 2025-12-09,22:44:02.000,343,11108884,-795,0,1765320241,13256.59355754,321.8653196700034,54122.11052568 2025-12-09,22:44:03.000,343,11108844,-795,0,1765320242,13256.580084919995,321.7948283700025,54121.82405376 2025-12-09,22:44:04.000,343,11108837,-795,0,1765320243,13256.61376647,321.7736809800044,54121.77514392 2025-12-09,22:44:05.000,343,11108838,-795,0,1765320244,13256.66765694999,321.7666318499978,54121.91488632 2025-12-09,22:44:06.000,343,11108776,-795,0,1765320245,13256.721547429996,321.80187750000186,54122.173409760006 2025-12-09,22:44:07.000,343,11108894,-795,0,1765320246,13256.60703015999,321.7736809800044,54121.9428348 2025-12-09,22:44:09.000,343,11108840,-795,0,1765320248,13256.60703015999,321.7525335899991,54121.96379616 2025-12-09,22:44:09.000,343,11108872,-795,0,1765320248,13256.6339754,321.72433707000164,54122.012706 2025-12-09,22:44:10.000,343,11108848,-795,0,1765320249,13256.73502005,321.6820422899982,54121.817066640004 2025-12-09,22:44:11.000,343,11108824,-795,0,1765320250,13256.68786587999,321.66089490000013,54121.85200224 2025-12-09,22:44:12.000,343,11108818,-795,0,1765320251,13256.67439326,321.66089490000013,54121.8030924 2025-12-09,22:44:13.000,343,11108857,-795,0,1765320252,13256.701338499995,321.67499315999885,54122.14546128001 2025-12-09,22:44:14.000,343,11108805,-795,0,1765320253,13256.72828373999,321.70318968000356,54122.20834536 2025-12-09,22:44:15.000,343,11108837,-795,0,1765320254,13256.721547429996,321.70318968000356,54122.13148704 2025-12-09,22:44:16.000,343,11108918,-795,0,1765320255,13256.761965289996,321.7102388100029,54122.26424232001 2025-12-09,22:44:17.000,343,11108871,-795,0,1765320256,13256.741756359996,321.65384577000077,54121.8729636 2025-12-09,22:44:18.000,343,11108837,-795,0,1765320257,13256.68786587999,321.63974751000205,54121.886937840005 2025-12-09,22:44:19.000,343,11108841,-795,0,1765320258,13256.73502005,321.6820422899982,54122.04065448 2025-12-09,22:44:20.000,343,11108878,-795,0,1765320259,13256.761965289996,321.7172879400023,54122.390010480005 2025-12-09,22:44:21.000,343,11108829,-795,0,1765320260,13256.721547429996,321.7172879400023,54122.42494608 2025-12-09,22:44:22.000,343,11108822,-795,0,1765320261,13256.761965289996,321.7525335899991,54122.390010480005 2025-12-09,22:44:23.000,343,11108809,-795,0,1765320262,13256.73502005,321.7102388100029,54122.36904912 2025-12-09,22:44:24.000,343,11108853,-795,0,1765320263,13256.70807480999,321.7102388100029,54122.02668024001 2025-12-09,22:44:25.000,343,11108819,-795,0,1765320264,13256.681129569995,321.78777924000315,54121.89392496 2025-12-09,22:44:26.000,343,11108830,-795,0,1765320265,13256.66765694999,321.7666318499978,54122.23629384 2025-12-09,22:44:27.000,343,11108833,-795,0,1765320266,13256.65418433,321.7102388100029,54122.38302336001 2025-12-09,22:44:28.000,343,11108891,-795,0,1765320267,13256.61376647,321.72433707000164,54122.09655144001 2025-12-09,22:44:29.000,343,11108876,-795,0,1765320268,13256.660920639995,321.75958271999843,54122.3969976 2025-12-09,22:44:30.000,343,11108852,-795,0,1765320269,13256.73502005,321.7736809800044,54122.38302336001 2025-12-09,22:44:31.000,343,11108841,-795,0,1765320270,13256.721547429996,321.75958271999843,54122.04065448 2025-12-09,22:44:32.000,343,11108805,-795,0,1765320271,13256.660920639995,321.75958271999843,54122.04764160001 2025-12-09,22:44:33.000,343,11108824,-795,0,1765320272,13256.58682122999,321.8089266300012,54122.04764160001 2025-12-09,22:44:34.000,343,11108880,-795,0,1765320273,13256.58682122999,321.7948283700025,54122.11052568 2025-12-09,22:44:35.000,343,11108855,-795,0,1765320274,13256.67439326,321.8089266300012,54122.18039688 2025-12-09,22:44:36.000,343,11108812,-795,0,1765320275,13256.701338499995,321.8159757600006,54122.341100640006 2025-12-09,22:44:37.000,343,11108810,-795,0,1765320276,13256.6339754,321.7948283700025,54122.012706 2025-12-09,22:44:38.000,343,11108775,-795,0,1765320277,13256.600293849995,321.7807301100038,54121.72623408 2025-12-09,22:44:39.000,343,11108808,-795,0,1765320278,13256.620502779995,321.7948283700025,54121.81007952001 2025-12-09,22:44:40.000,343,11108820,-795,0,1765320279,13256.620502779995,321.80187750000186,54122.06161584 2025-12-09,22:44:41.000,343,11108829,-795,0,1765320280,13256.620502779995,321.82302488999994,54122.11751280001 2025-12-09,22:44:42.000,343,11108826,-795,0,1765320281,13256.64744801999,321.7807301100038,54122.13847416 2025-12-09,22:44:43.000,343,11108826,-795,0,1765320282,13256.6339754,321.8300740199993,54122.19437112001 2025-12-09,22:44:44.000,343,11108830,-795,0,1765320283,13256.60703015999,321.7948283700025,54121.86597648 2025-12-09,22:44:45.000,343,11108864,-795,0,1765320284,13256.62723908999,321.7948283700025,54121.81007952001 2025-12-09,22:44:46.000,343,11108804,-795,0,1765320285,13256.6339754,321.8089266300012,54121.70527272 2025-12-09,22:44:47.000,343,11108785,-795,0,1765320286,13256.68786587999,321.844172279998,54122.09655144001 2025-12-09,22:44:48.000,343,11108802,-795,0,1765320287,13256.62723908999,321.858270540004,54121.984757520004 2025-12-09,22:44:49.000,343,11108778,-795,0,1765320288,13256.67439326,321.83712314999866,54122.06860296 2025-12-09,22:44:50.000,343,11108838,-795,0,1765320289,13256.61376647,321.8653196700034,54122.01969312 2025-12-09,22:44:51.000,343,11108828,-795,0,1765320290,13256.65418433,321.8300740199993,54121.78213104001 2025-12-09,22:44:52.000,343,11108823,-795,0,1765320291,13256.70807480999,321.8653196700034,54121.886937840005 2025-12-09,22:44:53.000,343,11108854,-795,0,1765320292,13256.72828373999,321.8653196700034,54121.94982192001 2025-12-09,22:44:54.000,343,11108801,-795,0,1765320293,13256.741756359996,321.8935161900008,54122.19437112001 2025-12-09,22:44:55.000,343,11108824,-795,0,1765320294,13256.701338499995,321.8653196700034,54122.103538560004 2025-12-09,22:44:56.000,343,11108828,-795,0,1765320295,13256.74849266999,321.8794179300021,54122.173409760006 2025-12-09,22:44:57.000,343,11108840,-795,0,1765320296,13256.741756359996,321.858270540004,54122.13847416 2025-12-09,22:44:58.000,343,11108832,-795,0,1765320297,13256.76870159999,321.8653196700034,54121.621427280006 2025-12-09,22:44:59.000,343,11108831,-795,0,1765320298,13256.809119459991,321.858270540004,54121.89392496 2025-12-09,22:45:00.000,343,11108797,-795,0,1765320299,13256.8360647,321.858270540004,54122.173409760006 2025-12-09,22:45:01.000,343,11108819,-795,0,1765320300,13256.896691490001,321.83712314999866,54122.320139280004 2025-12-09,22:45:02.000,343,11108771,-795,0,1765320301,13256.889955179991,321.858270540004,54122.292190800006 2025-12-09,22:45:03.000,343,11108763,-795,0,1765320302,13256.79564684,321.82302488999994,54122.01969312 2025-12-09,22:45:04.000,343,11108807,-795,0,1765320303,13256.883218869996,321.8089266300012,54122.271229440004 2025-12-09,22:45:05.000,343,11108828,-795,0,1765320304,13256.809119459991,321.7807301100038,54121.77514392 2025-12-09,22:45:06.000,343,11108792,-795,0,1765320305,13256.8360647,321.731386200001,54121.84501512 2025-12-09,22:45:07.000,343,11108814,-795,0,1765320306,13256.930373039992,321.731386200001,54122.271229440004 2025-12-09,22:45:09.000,343,11108816,-795,0,1765320308,13256.782174219996,321.7172879400023,54121.83104088001 2025-12-09,22:45:09.000,343,11108785,-795,0,1765320308,13256.930373039992,321.731386200001,54122.15943552 2025-12-09,22:45:10.000,343,11108796,-795,0,1765320309,13256.910164109991,321.70318968000356,54122.11751280001 2025-12-09,22:45:11.000,343,11108785,-795,0,1765320310,13256.937109350001,321.7102388100029,54121.97777040001 2025-12-09,22:45:12.000,343,11108830,-795,0,1765320311,13256.977527210001,321.68909142000484,54121.7332212 2025-12-09,22:45:13.000,343,11108793,-795,0,1765320312,13256.950581969992,321.6820422899982,54121.74719544 2025-12-09,22:45:14.000,343,11108848,-795,0,1765320313,13256.930373039992,321.6467966400014,54121.92886056001 2025-12-09,22:45:15.000,343,11108781,-795,0,1765320314,13256.916900420001,321.6115509900046,54121.90789920001 2025-12-09,22:45:16.000,343,11108828,-795,0,1765320315,13256.916900420001,321.6467966400014,54122.03366736 2025-12-09,22:45:17.000,343,11108841,-795,0,1765320316,13256.869746249991,321.66089490000013,54121.99174464 2025-12-09,22:45:18.000,343,11108766,-795,0,1765320317,13256.741756359996,321.6820422899982,54121.481684880004 2025-12-09,22:45:19.000,343,11108740,-795,0,1765320318,13256.802383149996,321.731386200001,54121.488672 2025-12-09,22:45:20.000,343,11108775,-795,0,1765320319,13256.822592079996,321.72433707000164,54121.61444016001 2025-12-09,22:45:21.000,343,11108826,-795,0,1765320320,13256.8360647,321.7736809800044,54122.04065448 2025-12-09,22:45:22.000,343,11108839,-795,0,1765320321,13256.8360647,321.8089266300012,54122.03366736 2025-12-09,22:45:23.000,343,11108782,-795,0,1765320322,13256.81585577,321.7807301100038,54121.97777040001 2025-12-09,22:45:24.000,343,11108809,-795,0,1765320323,13256.81585577,321.83712314999866,54121.96379616 2025-12-09,22:45:25.000,343,11108885,-795,0,1765320324,13256.81585577,321.8089266300012,54121.70527272 2025-12-09,22:45:26.000,343,11108803,-795,0,1765320325,13256.876482560001,321.83712314999866,54121.79610528 2025-12-09,22:45:27.000,343,11108776,-795,0,1765320326,13256.883218869996,321.83712314999866,54121.8729636 2025-12-09,22:45:28.000,343,11108807,-795,0,1765320327,13256.782174219996,321.844172279998,54121.956809040006 2025-12-09,22:45:29.000,343,11108820,-795,0,1765320328,13256.822592079996,321.858270540004,54121.94982192001 2025-12-09,22:45:30.000,343,11108821,-795,0,1765320329,13256.809119459991,321.858270540004,54121.92886056001 2025-12-09,22:45:31.000,343,11108815,-795,0,1765320330,13256.869746249991,321.8300740199993,54122.09655144001 2025-12-09,22:45:32.000,343,11108738,-795,0,1765320331,13256.896691490001,321.844172279998,54121.82405376 2025-12-09,22:45:33.000,343,11108853,-795,0,1765320332,13256.81585577,321.7948283700025,54121.76116968001 2025-12-09,22:45:34.000,343,11108774,-795,0,1765320333,13256.802383149996,321.8159757600006,54121.92187344 2025-12-09,22:45:35.000,343,11108793,-795,0,1765320334,13256.849537319991,321.7807301100038,54122.09655144001 2025-12-09,22:45:36.000,343,11108889,-795,0,1765320335,13256.903427799996,321.7807301100038,54122.16642264001 2025-12-09,22:45:37.000,343,11108801,-795,0,1765320336,13256.889955179991,321.7525335899991,54122.09655144001 2025-12-09,22:45:38.000,343,11108851,-795,0,1765320337,13256.863009939996,321.7666318499978,54121.72623408 2025-12-09,22:45:39.000,343,11108773,-795,0,1765320338,13256.916900420001,321.70318968000356,54121.70527272 2025-12-09,22:45:40.000,343,11108782,-795,0,1765320339,13256.964054589997,321.72433707000164,54121.81007952001 2025-12-09,22:45:41.000,343,11108789,-795,0,1765320340,13257.017945070002,321.731386200001,54122.16642264001 2025-12-09,22:45:42.000,343,11108742,-795,0,1765320341,13257.058362930002,321.72433707000164,54122.06161584 2025-12-09,22:45:43.000,343,11108768,-795,0,1765320342,13256.984263519997,321.6961405500042,54122.09655144001 2025-12-09,22:45:44.000,343,11108812,-795,0,1765320343,13257.051626619992,321.6961405500042,54121.96379616 2025-12-09,22:45:45.000,343,11108802,-795,0,1765320344,13257.004472449997,321.72433707000164,54121.70527272 2025-12-09,22:45:46.000,343,11108771,-795,0,1765320345,13257.017945070002,321.7736809800044,54121.7332212 2025-12-09,22:45:47.000,343,11108843,-795,0,1765320346,13257.044890309997,321.7172879400023,54121.58649168 2025-12-09,22:45:48.000,343,11108813,-795,0,1765320347,13256.903427799996,321.72433707000164,54121.70527272 2025-12-09,22:45:49.000,343,11108799,-795,0,1765320348,13257.125726029997,321.73843533000036,54122.16642264001 2025-12-09,22:45:50.000,343,11108726,-795,0,1765320349,13257.159407580002,321.7172879400023,54122.20135824 2025-12-09,22:45:51.000,343,11108721,-795,0,1765320350,13257.112253409992,321.67499315999885,54122.16642264001 2025-12-09,22:45:52.000,343,11108817,-795,0,1765320351,13257.071835549992,321.6115509900046,54121.71225984001 2025-12-09,22:45:53.000,343,11108688,-795,0,1765320352,13257.071835549992,321.618600120004,54121.7332212 2025-12-09,22:45:54.000,343,11108825,-795,0,1765320353,13257.172880199993,321.55515795000247,54121.984757520004 2025-12-09,22:45:55.000,343,11108779,-795,0,1765320354,13257.132462339992,321.604501859998,54122.11751280001 2025-12-09,22:45:56.000,343,11108816,-795,0,1765320355,13257.092044479992,321.59040359999926,54122.103538560004 2025-12-09,22:45:57.000,343,11108797,-795,0,1765320356,13257.112253409992,321.5622070800018,54122.11751280001 2025-12-09,22:45:58.000,343,11108740,-795,0,1765320357,13257.098780790002,321.5481088200031,54121.97777040001 2025-12-09,22:45:59.000,343,11108754,-795,0,1765320358,13257.179616510002,321.52696142999775,54121.77514392 2025-12-09,22:46:00.000,343,11108757,-795,0,1765320359,13257.186352819997,321.4987649100003,54121.838028000006 2025-12-09,22:46:01.000,343,11108776,-795,0,1765320360,13257.240243300002,321.49171578000096,54122.06161584 2025-12-09,22:46:02.000,343,11108822,-795,0,1765320361,13257.226770679998,321.45647013000416,54122.20834536 2025-12-09,22:46:03.000,343,11108849,-795,0,1765320362,13257.199825440002,321.4353227399988,54122.173409760006 2025-12-09,22:46:04.000,343,11108771,-795,0,1765320363,13257.226770679998,321.44237186999817,54122.173409760006 2025-12-09,22:46:05.000,343,11108832,-795,0,1765320364,13257.294133779993,321.42827360999945,54122.20834536 2025-12-09,22:46:06.000,343,11108711,-795,0,1765320365,13257.361496879988,321.3859788300033,54121.94982192001 2025-12-09,22:46:07.000,343,11108764,-795,0,1765320366,13257.341287949988,321.3718805700046,54121.8729636 2025-12-09,22:46:08.000,343,11108720,-795,0,1765320367,13257.260452230003,321.3859788300033,54122.01969312 2025-12-09,22:46:09.000,343,11108743,-795,0,1765320368,13257.220034370002,321.3718805700046,54121.984757520004 2025-12-09,22:46:10.000,343,11108766,-795,0,1765320369,13257.314342709993,321.3507331799992,54122.13148704 2025-12-09,22:46:11.000,343,11108802,-795,0,1765320370,13257.395178429993,321.39302796000266,54122.25026808 2025-12-09,22:46:12.000,343,11108752,-795,0,1765320371,13257.476014149994,321.37892970000394,54122.11052568 2025-12-09,22:46:13.000,343,11108738,-795,0,1765320372,13257.489486769999,321.39302796000266,54121.9428348 2025-12-09,22:46:14.000,343,11108725,-795,0,1765320373,13257.502959389989,321.3718805700046,54121.99174464 2025-12-09,22:46:15.000,343,11108727,-795,0,1765320374,13257.462541529989,321.44237186999817,54122.13148704 2025-12-09,22:46:16.000,343,11108742,-795,0,1765320375,13257.523168319989,321.4353227399988,54122.21533248001 2025-12-09,22:46:17.000,343,11108749,-795,0,1765320376,13257.523168319989,321.4846666500016,54122.33411352001 2025-12-09,22:46:18.000,343,11108788,-795,0,1765320377,13257.469277839999,321.4635192600035,54122.20135824 2025-12-09,22:46:19.000,343,11108761,-795,0,1765320378,13257.529904629999,321.47761752000224,54121.935847680004 2025-12-09,22:46:20.000,343,11108774,-795,0,1765320379,13257.61074035,321.4635192600035,54122.103538560004 2025-12-09,22:46:21.000,343,11108784,-795,0,1765320380,13257.577058799994,321.49171578000096,54122.07559008001 2025-12-09,22:46:22.000,343,11108725,-795,0,1765320381,13257.60400403999,321.5199122999984,54122.390010480005 2025-12-09,22:46:23.000,343,11108743,-795,0,1765320382,13257.54337724999,321.5622070800018,54122.28520368001 2025-12-09,22:46:24.000,343,11108713,-795,0,1765320383,13257.54337724999,321.55515795000247,54122.271229440004 2025-12-09,22:46:25.000,343,11108767,-795,0,1765320384,13257.550113559999,321.5974527299986,54122.26424232001 2025-12-09,22:46:26.000,343,11108734,-795,0,1765320385,13257.590531419999,321.5340105600044,54122.11052568 2025-12-09,22:46:27.000,343,11108761,-795,0,1765320386,13257.590531419999,321.55515795000247,54122.15943552 2025-12-09,22:46:28.000,343,11108778,-795,0,1765320387,13257.516432009994,321.5481088200031,54121.886937840005 2025-12-09,22:46:29.000,343,11108757,-795,0,1765320388,13257.617476659994,321.5692562100012,54122.3969976 2025-12-09,22:46:30.000,343,11108780,-795,0,1765320389,13257.60400403999,321.59040359999926,54122.43193320001 2025-12-09,22:46:31.000,343,11108725,-795,0,1765320390,13257.590531419999,321.604501859998,54122.390010480005 2025-12-09,22:46:32.000,343,11108732,-795,0,1765320391,13257.698312379995,321.5692562100012,54122.390010480005 2025-12-09,22:46:33.000,343,11108798,-795,0,1765320392,13257.577058799994,321.5833544699999,54121.984757520004 2025-12-09,22:46:34.000,343,11108778,-795,0,1765320393,13257.61074035,321.5481088200031,54121.99873176001 2025-12-09,22:46:35.000,343,11108749,-795,0,1765320394,13257.550113559999,321.5974527299986,54122.005718880006 2025-12-09,22:46:36.000,343,11108759,-795,0,1765320395,13257.63094928,321.5692562100012,54122.320139280004 2025-12-09,22:46:37.000,343,11108770,-795,0,1765320396,13257.597267729994,321.5974527299986,54122.341100640006 2025-12-09,22:46:38.000,343,11108758,-795,0,1765320397,13257.536640939994,321.6115509900046,54122.13148704 2025-12-09,22:46:39.000,343,11108738,-795,0,1765320398,13257.523168319989,321.62564925000333,54122.14546128001 2025-12-09,22:46:40.000,343,11108718,-795,0,1765320399,13257.617476659994,321.5481088200031,54121.92886056001 2025-12-09,22:46:41.000,343,11108784,-795,0,1765320400,13257.64442189999,321.55515795000247,54122.01969312 2025-12-09,22:46:42.000,343,11108765,-795,0,1765320401,13257.62421296999,321.57630534000054,54122.271229440004 2025-12-09,22:46:43.000,343,11108768,-795,0,1765320402,13257.64442189999,321.5974527299986,54122.2572552 2025-12-09,22:46:44.000,343,11108765,-795,0,1765320403,13257.67136714,321.5622070800018,54122.271229440004 2025-12-09,22:46:45.000,343,11108788,-795,0,1765320404,13257.75220286,321.5622070800018,54122.41097184001 2025-12-09,22:46:46.000,343,11108744,-795,0,1765320405,13257.738730239995,321.52696142999775,54122.26424232001 2025-12-09,22:46:47.000,343,11108747,-795,0,1765320406,13257.718521309995,321.49171578000096,54122.09655144001 2025-12-09,22:46:48.000,343,11108720,-795,0,1765320407,13257.657894519994,321.47761752000224,54121.78213104001 2025-12-09,22:46:49.000,343,11108760,-795,0,1765320408,13257.66463082999,321.5199122999984,54122.341100640006 2025-12-09,22:46:50.000,343,11108735,-795,0,1765320409,13257.779148099995,321.4705683900029,54122.390010480005 2025-12-09,22:46:51.000,343,11108735,-795,0,1765320410,13257.718521309995,321.47761752000224,54122.28520368001 2025-12-09,22:46:52.000,343,11108731,-795,0,1765320411,13257.78588440999,321.44237186999817,54122.37603624 2025-12-09,22:46:53.000,343,11108744,-795,0,1765320412,13257.80609333999,321.42827360999945,54122.06860296 2025-12-09,22:46:54.000,343,11108746,-795,0,1765320413,13257.80609333999,321.4071262200014,54121.97078328 2025-12-09,22:46:55.000,343,11108698,-795,0,1765320414,13257.87345644,321.39302796000266,54122.04764160001 2025-12-09,22:46:56.000,343,11108731,-795,0,1765320415,13257.9138743,321.3859788300033,54122.3969976 2025-12-09,22:46:57.000,343,11108753,-795,0,1765320416,13257.9138743,321.37892970000394,54122.41795896 2025-12-09,22:46:58.000,343,11108729,-795,0,1765320417,13257.95429216,321.3225366600018,54122.320139280004 2025-12-09,22:46:59.000,343,11108717,-795,0,1765320418,13258.001446329996,321.30843840000307,54122.42494608 2025-12-09,22:47:00.000,343,11108758,-795,0,1765320419,13258.115963600001,321.2590944900003,54122.27821656 2025-12-09,22:47:01.000,343,11108773,-795,0,1765320420,13258.142908839996,321.2590944900003,54122.271229440004 2025-12-09,22:47:02.000,343,11108725,-795,0,1765320421,13258.176590390001,321.2167997100041,54122.28520368001 2025-12-09,22:47:03.000,343,11108724,-795,0,1765320422,13258.089018359991,321.26614361999964,54122.37603624 2025-12-09,22:47:04.000,343,11108726,-795,0,1765320423,13258.176590390001,321.23089797000284,54122.438920320004 2025-12-09,22:47:05.000,343,11108748,-795,0,1765320424,13258.136172530001,321.2520453600009,54122.459881680006 2025-12-09,22:47:06.000,343,11108748,-795,0,1765320425,13258.203535629997,321.24499623000156,54122.52276576 2025-12-09,22:47:07.000,343,11108785,-795,0,1765320426,13258.217008250002,321.18155406000005,54122.14546128001 2025-12-09,22:47:08.000,343,11108798,-795,0,1765320427,13258.163117769996,321.1251610199979,54122.06860296 2025-12-09,22:47:09.000,343,11108795,-795,0,1765320428,13258.237217180002,321.2238488400035,54122.44590744 2025-12-09,22:47:10.000,343,11108707,-795,0,1765320429,13258.284371349997,321.09696450000047,54122.25026808 2025-12-09,22:47:11.000,343,11108723,-795,0,1765320430,13258.324789209997,321.1392592800039,54122.62058544001 2025-12-09,22:47:12.000,343,11108731,-795,0,1765320431,13258.392152309993,321.1110627599992,54122.676482400006 2025-12-09,22:47:13.000,343,11108761,-795,0,1765320432,13258.392152309993,321.09696450000047,54122.655521040004 2025-12-09,22:47:14.000,343,11108717,-795,0,1765320433,13258.371943379992,321.03352232999896,54122.22930672 2025-12-09,22:47:15.000,343,11108737,-795,0,1765320434,13258.432570169993,320.99827668000216,54122.3271264 2025-12-09,22:47:16.000,343,11108758,-795,0,1765320435,13258.479724340003,320.99827668000216,54122.725392240005 2025-12-09,22:47:17.000,343,11108793,-795,0,1765320436,13258.486460649998,320.9700801600047,54122.676482400006 2025-12-09,22:47:18.000,343,11108695,-795,0,1765320437,13258.479724340003,320.9771292900041,54122.40398472 2025-12-09,22:47:19.000,343,11108725,-795,0,1765320438,13258.486460649998,320.94188364,54122.51577864 2025-12-09,22:47:20.000,343,11108676,-795,0,1765320439,13258.520142199988,320.9277853800013,54122.45289456001 2025-12-09,22:47:21.000,343,11108745,-795,0,1765320440,13258.594241609993,320.8784414699985,54122.29917792 2025-12-09,22:47:22.000,343,11108722,-795,0,1765320441,13258.607714229998,320.8784414699985,54122.3271264 2025-12-09,22:47:23.000,343,11108736,-795,0,1765320442,13258.567296369998,320.87139233999915,54122.52975288001 2025-12-09,22:47:24.000,343,11108685,-795,0,1765320443,13258.648132089998,320.85729408000043,54122.62058544001 2025-12-09,22:47:25.000,343,11108749,-795,0,1765320444,13258.668341019998,320.80795016999764,54122.676482400006 2025-12-09,22:47:26.000,343,11108718,-795,0,1765320445,13258.675077329994,320.83614669000235,54122.62058544001 2025-12-09,22:47:27.000,343,11108716,-795,0,1765320446,13258.661604709989,320.7797536500002,54122.27821656 2025-12-09,22:47:28.000,343,11108703,-795,0,1765320447,13258.634659469993,320.8009010399983,54122.06161584 2025-12-09,22:47:29.000,343,11108754,-795,0,1765320448,13258.634659469993,320.7797536500002,54122.09655144001 2025-12-09,22:47:30.000,343,11108718,-795,0,1765320449,13258.681813639989,320.82204843000363,54122.508791520006 2025-12-09,22:47:31.000,343,11108739,-795,0,1765320450,13258.776121979994,320.78680277999956,54122.64853392001 2025-12-09,22:47:32.000,343,11108695,-795,0,1765320451,13258.769385669999,320.85024495000107,54122.66949528001 2025-12-09,22:47:33.000,343,11108709,-795,0,1765320452,13258.809803529999,320.8149993000043,54122.66949528001 2025-12-09,22:47:34.000,343,11108674,-795,0,1765320453,13258.80306721999,320.85024495000107,54122.30616504 2025-12-09,22:47:35.000,343,11108657,-795,0,1765320454,13258.80306721999,320.8431958200017,54122.36206200001 2025-12-09,22:47:36.000,343,11108733,-795,0,1765320455,13258.85022139,320.88549059999787,54122.459881680006 2025-12-09,22:47:37.000,343,11108707,-795,0,1765320456,13258.897375559995,320.9489327699994,54122.71840512001 2025-12-09,22:47:38.000,343,11108692,-795,0,1765320457,13258.85022139,320.93483451000066,54122.63455968 2025-12-09,22:47:39.000,343,11108666,-795,0,1765320458,13258.937793419995,320.89958886000386,54122.7812892 2025-12-09,22:47:40.000,343,11108754,-795,0,1765320459,13259.03210176,320.9277853800013,54122.93500584001 2025-12-09,22:47:41.000,343,11108731,-795,0,1765320460,13259.04557437999,320.92073625000194,54122.63455968 2025-12-09,22:47:42.000,343,11108664,-795,0,1765320461,13259.079255929995,320.93483451000066,54122.676482400006 2025-12-09,22:47:43.000,343,11108687,-795,0,1765320462,13259.018629139995,320.9771292900041,54122.70443088 2025-12-09,22:47:44.000,343,11108700,-795,0,1765320463,13259.018629139995,320.93483451000066,54122.9210316 2025-12-09,22:47:45.000,343,11108714,-795,0,1765320464,13259.09272855,320.9630310299981,54122.90007024 2025-12-09,22:47:46.000,343,11108720,-795,0,1765320465,13259.12641009999,320.93483451000066,54122.93500584001 2025-12-09,22:47:47.000,343,11108720,-795,0,1765320466,13259.160091649996,320.94188364,54122.85814752 2025-12-09,22:47:48.000,343,11108699,-795,0,1765320467,13259.15335534,320.8643432099998,54122.40398472 2025-12-09,22:47:49.000,343,11108726,-795,0,1765320468,13259.17356427,320.8431958200017,54122.606611200004 2025-12-09,22:47:50.000,343,11108707,-795,0,1765320469,13259.240927369996,320.8784414699985,54123.08173536001 2025-12-09,22:47:51.000,343,11108668,-795,0,1765320470,13259.200509509996,320.8784414699985,54122.95596720001 2025-12-09,22:47:52.000,343,11108736,-795,0,1765320471,13259.21398213,320.829097560003,54122.94898008 2025-12-09,22:47:53.000,343,11108706,-795,0,1765320472,13259.17356427,320.8431958200017,54122.80923768 2025-12-09,22:47:54.000,343,11108709,-795,0,1765320473,13259.180300579996,320.7938519099989,54122.66949528001 2025-12-09,22:47:55.000,343,11108701,-795,0,1765320474,13259.267872609991,320.80795016999764,54122.63455968 2025-12-09,22:47:56.000,343,11108700,-795,0,1765320475,13259.281345229996,320.7586062600021,54122.70443088 2025-12-09,22:47:57.000,343,11108675,-795,0,1765320476,13259.17356427,320.7656553900015,54122.93500584001 2025-12-09,22:47:58.000,343,11108711,-795,0,1765320477,13259.10620116999,320.7938519099989,54122.711418 2025-12-09,22:47:59.000,343,11108704,-795,0,1765320478,13259.15335534,320.78680277999956,54122.73936648 2025-12-09,22:48:00.000,343,11108664,-795,0,1765320479,13259.180300579996,320.7656553900015,54122.73936648 2025-12-09,22:48:01.000,343,11108664,-795,0,1765320480,13259.160091649996,320.7304097400047,54122.52276576 2025-12-09,22:48:02.000,343,11108655,-795,0,1765320481,13259.13314641,320.70221322,54122.53674 2025-12-09,22:48:03.000,343,11108708,-795,0,1765320482,13259.119673789995,320.75155713000277,54122.3969976 2025-12-09,22:48:04.000,343,11108659,-795,0,1765320483,13259.14661902999,320.77270452000084,54122.795263440006 2025-12-09,22:48:05.000,343,11108664,-755,0,1765320484,13259.180300579996,320.75155713000277,54122.86513464001 2025-12-09,22:48:06.000,343,11108660,-795,0,1765320485,13259.17356427,320.7445080000034,54122.90705736 2025-12-09,22:48:07.000,343,11108698,-755,0,1765320486,13259.12641009999,320.7304097400047,54122.893083120005 2025-12-09,22:48:08.000,343,11108723,-795,0,1765320487,13259.04557437999,320.7163114799987,54122.36206200001 2025-12-09,22:48:09.000,343,11108700,-795,0,1765320488,13259.07251962,320.7445080000034,54122.47385592 2025-12-09,22:48:10.000,343,11108660,-795,0,1765320489,13259.119673789995,320.7304097400047,54122.5716756 2025-12-09,22:48:11.000,343,11108706,-795,0,1765320490,13259.079255929995,320.75155713000277,54122.655521040004 2025-12-09,22:48:12.000,343,11108682,-795,0,1765320491,13259.08599223999,320.7797536500002,54122.9210316 2025-12-09,22:48:13.000,343,11108679,-795,0,1765320492,13259.09272855,320.80795016999764,54122.893083120005 2025-12-09,22:48:14.000,343,11108616,-795,0,1765320493,13259.180300579996,320.77270452000084,54122.990902800004 2025-12-09,22:48:15.000,343,11108662,-795,0,1765320494,13259.119673789995,320.7797536500002,54122.53674 2025-12-09,22:48:16.000,343,11108686,-795,0,1765320495,13259.160091649996,320.75155713000277,54122.62058544001 2025-12-09,22:48:17.000,343,11108674,-795,0,1765320496,13259.09272855,320.75155713000277,54122.487830160004 2025-12-09,22:48:18.000,343,11108691,-795,0,1765320497,13259.08599223999,320.77270452000084,54122.66949528001 2025-12-09,22:48:19.000,343,11108686,-795,0,1765320498,13259.14661902999,320.8009010399983,54122.92801872 2025-12-09,22:48:20.000,343,11108667,-795,0,1765320499,13259.23419106,320.8149993000043,54123.07474824 2025-12-09,22:48:21.000,343,11108689,-795,0,1765320500,13259.21398213,320.73745887000405,54123.07474824 2025-12-09,22:48:22.000,343,11108643,-795,0,1765320501,13259.227454749991,320.75155713000277,54122.73936648 2025-12-09,22:48:23.000,343,11108718,-795,0,1765320502,13259.180300579996,320.829097560003,54122.56468848 2025-12-09,22:48:24.000,343,11108692,-795,0,1765320503,13259.1937732,320.82204843000363,54122.78827632001 2025-12-09,22:48:25.000,343,11108632,-795,0,1765320504,13259.200509509996,320.75155713000277,54122.8511604 2025-12-09,22:48:26.000,343,11108719,-795,0,1765320505,13259.335235710001,320.77270452000084,54123.00487704001 2025-12-09,22:48:27.000,343,11108718,-795,0,1765320506,13259.25439999,320.8009010399983,54122.88609600001 2025-12-09,22:48:28.000,343,11108681,-795,0,1765320507,13259.261136299996,320.82204843000363,54122.73936648 2025-12-09,22:48:29.000,343,11108696,-795,0,1765320508,13259.321763089996,320.78680277999956,54122.69045664 2025-12-09,22:48:30.000,343,11108621,-795,0,1765320509,13259.362180949996,320.78680277999956,54122.7812892 2025-12-09,22:48:31.000,343,11108713,-795,0,1765320510,13259.368917259992,320.87139233999915,54122.98391568001 2025-12-09,22:48:32.000,343,11108684,-795,0,1765320511,13259.335235710001,320.83614669000235,54123.07474824 2025-12-09,22:48:33.000,343,11108690,-795,0,1765320512,13259.288081539991,320.8431958200017,54122.87212176 2025-12-09,22:48:34.000,343,11108702,-795,0,1765320513,13259.301554159996,320.8925397300045,54122.90705736 2025-12-09,22:48:35.000,343,11108680,-795,0,1765320514,13259.328499399991,320.89958886000386,54122.9210316 2025-12-09,22:48:36.000,343,11108724,-795,0,1765320515,13259.348708329991,320.85024495000107,54122.76032784 2025-12-09,22:48:37.000,343,11108697,-795,0,1765320516,13259.341972019996,320.88549059999787,54122.73936648 2025-12-09,22:48:38.000,343,11108608,-795,0,1765320517,13259.267872609991,320.8925397300045,54122.87212176 2025-12-09,22:48:39.000,343,11108658,-795,0,1765320518,13259.267872609991,320.92073625000194,54122.823211920004 2025-12-09,22:48:40.000,343,11108681,-795,0,1765320519,13259.315026780001,320.9066379900032,54122.88609600001 2025-12-09,22:48:41.000,343,11108694,-795,0,1765320520,13259.328499399991,320.9277853800013,54122.87910888 2025-12-09,22:48:42.000,343,11108676,-795,0,1765320521,13259.294817850001,320.89958886000386,54122.774302080004 2025-12-09,22:48:43.000,343,11108652,-795,0,1765320522,13259.335235710001,320.92073625000194,54122.606611200004 2025-12-09,22:48:44.000,343,11108651,-795,0,1765320523,13259.335235710001,320.9136871200026,54122.63455968 2025-12-09,22:48:45.000,343,11108638,-795,0,1765320524,13259.382389879996,320.94188364,54123.03981264 2025-12-09,22:48:46.000,343,11108617,-795,0,1765320525,13259.395862500001,320.9700801600047,54123.109683840004 2025-12-09,22:48:47.000,343,11108689,-795,0,1765320526,13259.362180949996,320.9771292900041,54122.893083120005 2025-12-09,22:48:48.000,343,11108648,-795,0,1765320527,13259.321763089996,320.94188364,54122.73936648 2025-12-09,22:48:49.000,343,11108686,-795,0,1765320528,13259.335235710001,320.9277853800013,54122.725392240005 2025-12-09,22:48:50.000,343,11108678,-795,0,1765320529,13259.348708329991,320.95598189999873,54122.627572560006 2025-12-09,22:48:51.000,343,11108648,-795,0,1765320530,13259.375653570001,320.9630310299981,54122.76731496001 2025-12-09,22:48:52.000,343,11108672,-795,0,1765320531,13259.443016669997,320.9630310299981,54123.12365808001 2025-12-09,22:48:53.000,343,11108690,-795,0,1765320532,13259.375653570001,320.9489327699994,54123.00487704001 2025-12-09,22:48:54.000,343,11108631,-795,0,1765320533,13259.409335119992,320.92073625000194,54122.98391568001 2025-12-09,22:48:55.000,343,11108613,-795,0,1765320534,13259.382389879996,320.9277853800013,54123.01885128 2025-12-09,22:48:56.000,343,11108668,-795,0,1765320535,13259.402598809997,320.8925397300045,54123.01885128 2025-12-09,22:48:57.000,343,11108649,-795,0,1765320536,13259.389126189992,320.8784414699985,54122.74635360001 2025-12-09,22:48:58.000,343,11108651,-795,0,1765320537,13259.382389879996,320.8643432099998,54122.52276576 2025-12-09,22:48:59.000,343,11108686,-795,0,1765320538,13259.389126189992,320.88549059999787,54122.9210316 2025-12-09,22:49:00.000,343,11108643,-795,0,1765320539,13259.503643459997,320.85729408000043,54123.1655808 2025-12-09,22:49:01.000,343,11108652,-795,0,1765320540,13259.490170839992,320.8784414699985,54123.130645200006 2025-12-09,22:49:02.000,343,11108644,-795,0,1765320541,13259.530588699992,320.8149993000043,54123.13763232 2025-12-09,22:49:03.000,343,11108621,-795,0,1765320542,13259.436280360002,320.82204843000363,54123.07474824 2025-12-09,22:49:04.000,343,11108631,-795,0,1765320543,13259.375653570001,320.7445080000034,54122.6415468 2025-12-09,22:49:05.000,343,11108677,-795,0,1765320544,13259.362180949996,320.7938519099989,54122.64853392001 2025-12-09,22:49:06.000,343,11108660,-795,0,1765320545,13259.362180949996,320.78680277999956,54122.88609600001 2025-12-09,22:49:07.000,343,11108649,-795,0,1765320546,13259.355444640001,320.8009010399983,54123.03981264 2025-12-09,22:49:08.000,343,11108696,-795,0,1765320547,13259.11293748,320.829097560003,54122.83718616001 2025-12-09,22:49:09.000,343,11108631,-795,0,1765320548,13259.17356427,320.82204843000363,54122.941992960004 2025-12-09,22:49:10.000,343,11108652,-795,0,1765320549,13258.958002349995,320.87139233999915,54122.76032784 2025-12-09,22:49:11.000,343,11108613,-795,0,1765320550,13258.89063925,320.95598189999873,54122.47385592 2025-12-09,22:49:12.000,343,11108621,-795,0,1765320551,13258.688549949999,321.0123749400009,54122.13148704 2025-12-09,22:49:13.000,343,11108654,-795,0,1765320552,13258.695286259994,321.19565231999877,54122.35507488 2025-12-09,22:49:14.000,343,11108653,-795,0,1765320553,13258.621186849989,321.29434014000435,54122.58564984 2025-12-09,22:49:15.000,343,11108651,-795,0,1765320554,13258.627923159998,321.45647013000416,54122.51577864 2025-12-09,22:49:16.000,343,11108664,-795,0,1765320555,13258.702022569989,321.51286316999904,54122.655521040004 2025-12-09,22:49:17.000,343,11108642,-795,0,1765320556,13258.702022569989,321.5340105600044,54122.66250816 2025-12-09,22:49:18.000,343,11108585,-795,0,1765320557,13258.574032679993,321.5692562100012,54122.11751280001 2025-12-09,22:49:19.000,343,11108622,-795,0,1765320558,13258.560560059988,321.54105969000375,54122.103538560004 2025-12-09,22:49:20.000,343,11108593,-795,0,1765320559,13258.560560059988,321.52696142999775,54122.18039688 2025-12-09,22:49:21.000,343,11108629,-795,0,1765320560,13258.621186849989,321.59040359999926,54122.56468848 2025-12-09,22:49:22.000,343,11108693,-795,0,1765320561,13258.634659469993,321.59040359999926,54122.57866272001 2025-12-09,22:49:23.000,343,11108644,-795,0,1765320562,13258.594241609993,321.5692562100012,54122.52975288001 2025-12-09,22:49:24.000,343,11108676,-795,0,1765320563,13258.587505299998,321.6115509900046,54122.627572560006 2025-12-09,22:49:25.000,343,11108645,-795,0,1765320564,13258.634659469993,321.5974527299986,54122.3271264 2025-12-09,22:49:26.000,343,11108645,-795,0,1765320565,13258.634659469993,321.5833544699999,54122.29917792 2025-12-09,22:49:27.000,343,11108641,-795,0,1765320566,13258.587505299998,321.59040359999926,54122.26424232001 2025-12-09,22:49:28.000,343,11108632,-795,0,1765320567,13258.560560059988,321.62564925000333,54122.271229440004 2025-12-09,22:49:29.000,343,11108643,-795,0,1765320568,13258.547087439998,321.6467966400014,54122.43193320001 2025-12-09,22:49:30.000,343,11108610,-795,0,1765320569,13258.540351129988,321.6820422899982,54122.4668688 2025-12-09,22:49:31.000,343,11108674,-795,0,1765320570,13258.553823749993,321.78777924000315,54122.58564984 2025-12-09,22:49:32.000,343,11108632,-795,0,1765320571,13258.547087439998,321.88646706000145,54122.292190800006 2025-12-09,22:49:33.000,343,11108587,-795,0,1765320572,13258.607714229998,322.1049900900034,54122.0825772 2025-12-09,22:49:34.000,343,11108557,-795,0,1765320573,13258.654868399994,322.28121834000194,54121.92187344 2025-12-09,22:49:35.000,343,11108637,-795,0,1765320574,13258.937793419995,322.5561344099988,54122.173409760006 2025-12-09,22:49:36.000,343,11108645,-795,0,1765320575,13259.321763089996,322.7676083100014,54122.03366736 2025-12-09,22:49:37.000,343,11108631,-795,0,1765320576,13259.907822059999,322.7958048299988,54121.77514392 2025-12-09,22:49:38.000,343,11108648,-795,0,1765320577,13260.567980439992,322.5490852799994,54121.69129848001 2025-12-09,22:49:39.000,343,11108664,-795,0,1765320578,13261.079939999989,322.0274496600032,54121.76116968001 2025-12-09,22:49:40.000,343,11108641,-795,0,1765320579,13261.356128709995,321.29434014000435,54121.8729636 2025-12-09,22:49:41.000,343,11108633,-795,0,1765320580,13261.275292989994,320.7797536500002,54122.13847416 2025-12-09,22:49:42.000,343,11108604,-795,0,1765320581,13261.052994759993,320.39910062999843,54122.69045664 2025-12-09,22:49:43.000,343,11108628,-795,0,1765320582,13260.621870919997,320.34270759000356,54122.63455968 2025-12-09,22:49:44.000,343,11108622,-795,0,1765320583,13260.39283638,320.3004128100001,54122.80225056 2025-12-09,22:49:45.000,343,11108660,-795,0,1765320584,13260.237901249995,320.39205149999907,54122.90705736 2025-12-09,22:49:46.000,343,11108632,-795,0,1765320585,13260.13012029,320.4554936700006,54122.990902800004 2025-12-09,22:49:47.000,343,11108683,-795,0,1765320586,13260.008866709999,320.497788450004,54122.64853392001 2025-12-09,22:49:48.000,343,11108646,-795,0,1765320587,13259.901085749989,320.52598497000145,54122.64853392001 2025-12-09,22:49:49.000,343,11108593,-795,0,1765320588,13259.975185159994,320.63877104999847,54123.08872248 2025-12-09,22:49:50.000,343,11108594,-795,0,1765320589,13259.874140509994,320.6669675700032,54123.14461944 2025-12-09,22:49:51.000,343,11108571,-795,0,1765320590,13259.860667889989,320.7586062600021,54123.21449064 2025-12-09,22:49:52.000,343,11108654,-795,0,1765320591,13259.806777409998,320.75155713000277,54123.24243912 2025-12-09,22:49:53.000,343,11108603,-795,0,1765320592,13259.800041099988,320.7938519099989,54123.1655808 2025-12-09,22:49:54.000,343,11108628,-795,0,1765320593,13259.746150619998,320.80795016999764,54122.87910888 2025-12-09,22:49:55.000,343,11108615,-795,0,1765320594,13259.752886929993,320.8009010399983,54122.87212176 2025-12-09,22:49:56.000,343,11108598,-795,0,1765320595,13259.793304789993,320.8009010399983,54123.20051640001 2025-12-09,22:49:57.000,343,11108610,-795,0,1765320596,13259.901085749989,320.8431958200017,54123.396155760005 2025-12-09,22:49:58.000,343,11108599,-795,0,1765320597,13259.739414309988,320.8149993000043,54123.12365808001 2025-12-09,22:49:59.000,343,11108622,-795,0,1765320598,13259.746150619998,320.83614669000235,54123.179555040006 2025-12-09,22:50:00.000,343,11108634,-795,0,1765320599,13259.698996450003,320.8149993000043,54123.07474824 2025-12-09,22:50:01.000,343,11108573,-795,0,1765320600,13259.732677999993,320.7797536500002,54122.774302080004 2025-12-09,22:50:02.000,343,11108645,-795,0,1765320601,13259.786568479998,320.78680277999956,54122.93500584001 2025-12-09,22:50:03.000,343,11108597,-795,0,1765320602,13259.806777409998,320.829097560003,54122.99788992 2025-12-09,22:50:04.000,343,11108616,-795,0,1765320603,13259.840458959989,320.829097560003,54123.20750352 2025-12-09,22:50:05.000,343,11108629,-795,0,1765320604,13259.806777409998,320.83614669000235,54123.11667096 2025-12-09,22:50:06.000,343,11108566,-795,0,1765320605,13259.914558369994,320.8149993000043,54123.235452 2025-12-09,22:50:07.000,343,11108594,-795,0,1765320606,13259.813513719993,320.82204843000363,54123.1655808 2025-12-09,22:50:08.000,343,11108629,-795,0,1765320607,13259.759623239988,320.75155713000277,54122.487830160004 2025-12-09,22:50:09.000,343,11108640,-795,0,1765320608,13259.874140509994,320.82204843000363,54122.655521040004 2025-12-09,22:50:10.000,343,11108609,-795,0,1765320609,13259.901085749989,320.829097560003,54122.823211920004 2025-12-09,22:50:11.000,343,11108582,-795,0,1765320610,13259.921294679989,320.85729408000043,54123.10269672001 2025-12-09,22:50:12.000,343,11108650,-795,0,1765320611,13259.887613129998,320.8149993000043,54123.05378688001 2025-12-09,22:50:13.000,343,11108558,-795,0,1765320612,13259.779832169988,320.88549059999787,54123.07474824 2025-12-09,22:50:14.000,343,11108569,-795,0,1765320613,13259.894349439994,320.82204843000363,54123.05378688001 2025-12-09,22:50:15.000,343,11108610,-795,0,1765320614,13259.860667889989,320.8431958200017,54122.81622480001 2025-12-09,22:50:16.000,343,11108559,-795,0,1765320615,13259.894349439994,320.8431958200017,54122.71840512001 2025-12-09,22:50:17.000,343,11108618,-795,0,1765320616,13259.813513719993,320.829097560003,54122.58564984 2025-12-09,22:50:18.000,343,11108603,-795,0,1765320617,13259.692260139993,320.8784414699985,54122.795263440006 2025-12-09,22:50:19.000,343,11108618,-795,0,1765320618,13259.732677999993,320.9136871200026,54122.91404448001 2025-12-09,22:50:20.000,343,11108599,-795,0,1765320619,13259.752886929993,320.88549059999787,54122.99788992 2025-12-09,22:50:21.000,343,11108601,-795,0,1765320620,13259.847195269998,320.94188364,54123.235452 2025-12-09,22:50:22.000,343,11108565,-795,0,1765320621,13259.766359549998,320.9277853800013,54123.00487704001 2025-12-09,22:50:23.000,343,11108613,-795,0,1765320622,13259.725941689998,320.9700801600047,54122.823211920004 2025-12-09,22:50:24.000,343,11108576,-795,0,1765320623,13259.746150619998,320.9630310299981,54122.8511604 2025-12-09,22:50:25.000,343,11108595,-795,0,1765320624,13259.779832169988,321.0264731999996,54123.1655808 2025-12-09,22:50:26.000,343,11108588,-795,0,1765320625,13259.773095859993,321.0405714599983,54123.22147776001 2025-12-09,22:50:27.000,343,11108593,-795,0,1765320626,13259.725941689998,321.1040136299998,54123.15160656001 2025-12-09,22:50:28.000,343,11108565,-795,0,1765320627,13259.665314899998,321.1110627599992,54123.05378688001 2025-12-09,22:50:29.000,343,11108589,-795,0,1765320628,13259.746150619998,321.0758171100024,54122.98391568001 2025-12-09,22:50:30.000,343,11108538,-795,0,1765320629,13259.759623239988,321.0758171100024,54122.80225056 2025-12-09,22:50:31.000,343,11108551,-795,0,1765320630,13259.705732759998,321.09696450000047,54122.795263440006 2025-12-09,22:50:32.000,343,11108575,-795,0,1765320631,13259.732677999993,321.1040136299998,54123.01885128 2025-12-09,22:50:33.000,343,11108576,-795,0,1765320632,13259.692260139993,321.1251610199979,54123.07474824 2025-12-09,22:50:34.000,343,11108574,-795,0,1765320633,13259.665314899998,321.0899153700011,54122.97692856 2025-12-09,22:50:35.000,343,11108588,-795,0,1765320634,13259.685523829998,321.11811188999854,54123.04679976 2025-12-09,22:50:36.000,343,11108575,-795,0,1765320635,13259.719205379988,321.11811188999854,54123.22147776001 2025-12-09,22:50:37.000,343,11108576,-795,0,1765320636,13259.725941689998,321.1040136299998,54122.87910888 2025-12-09,22:50:38.000,343,11108592,-795,0,1765320637,13259.638369660002,321.0899153700011,54122.61359832 2025-12-09,22:50:39.000,343,11108543,-795,0,1765320638,13259.665314899998,321.09696450000047,54122.91404448001 2025-12-09,22:50:40.000,343,11108523,-795,0,1765320639,13259.685523829998,321.0758171100024,54123.0258384 2025-12-09,22:50:41.000,343,11108579,-795,0,1765320640,13259.645105969998,321.1040136299998,54123.05378688001 2025-12-09,22:50:42.000,343,11108600,-795,0,1765320641,13259.678787520003,321.0123749400009,54123.01885128 2025-12-09,22:50:43.000,343,11108572,-795,0,1765320642,13259.645105969998,321.03352232999896,54122.92801872 2025-12-09,22:50:44.000,343,11108575,-795,0,1765320643,13259.638369660002,321.0123749400009,54122.66949528001 2025-12-09,22:50:45.000,343,11108573,-795,0,1765320644,13259.705732759998,320.98417842000345,54122.774302080004 2025-12-09,22:50:46.000,343,11108540,-795,0,1765320645,13259.698996450003,320.9136871200026,54122.85814752 2025-12-09,22:50:47.000,343,11108589,-795,0,1765320646,13259.698996450003,320.8925397300045,54123.0258384 2025-12-09,22:50:48.000,343,11108583,-795,0,1765320647,13259.651842279993,320.9136871200026,54122.76032784 2025-12-09,22:50:49.000,343,11108577,-795,0,1765320648,13259.658578590002,320.9066379900032,54122.893083120005 2025-12-09,22:50:50.000,343,11108598,-795,0,1765320649,13259.638369660002,320.82204843000363,54122.823211920004 2025-12-09,22:50:51.000,343,11108588,-795,0,1765320650,13259.732677999993,320.829097560003,54122.76032784 2025-12-09,22:50:52.000,343,11108635,-795,0,1765320651,13259.725941689998,320.77270452000084,54122.76032784 2025-12-09,22:50:53.000,343,11108577,-795,0,1765320652,13259.712469069993,320.7586062600021,54122.795263440006 2025-12-09,22:50:54.000,343,11108518,-795,0,1765320653,13259.698996450003,320.7586062600021,54123.011864160006 2025-12-09,22:50:55.000,343,11108534,-795,0,1765320654,13259.665314899998,320.75155713000277,54123.00487704001 2025-12-09,22:50:56.000,343,11108570,-795,0,1765320655,13259.725941689998,320.75155713000277,54123.08872248 2025-12-09,22:50:57.000,343,11108589,-795,0,1765320656,13259.773095859993,320.75155713000277,54123.03981264 2025-12-09,22:50:58.000,343,11108544,-795,0,1765320657,13259.638369660002,320.6951640900006,54122.41097184001 2025-12-09,22:50:59.000,343,11108565,-795,0,1765320658,13259.779832169988,320.7163114799987,54122.823211920004 2025-12-09,22:51:00.000,343,11108579,-795,0,1765320659,13259.793304789993,320.7163114799987,54122.81622480001 2025-12-09,22:51:01.000,343,11108575,-795,0,1765320660,13259.847195269998,320.7163114799987,54123.130645200006 2025-12-09,22:51:02.000,343,11108565,-795,0,1765320661,13259.752886929993,320.6810658300019,54122.990902800004 2025-12-09,22:51:03.000,343,11108519,-795,0,1765320662,13259.773095859993,320.6669675700032,54123.04679976 2025-12-09,22:51:04.000,343,11108560,-795,0,1765320663,13259.887613129998,320.6599184400038,54123.15160656001 2025-12-09,22:51:05.000,343,11108576,-795,0,1765320664,13259.860667889989,320.63877104999847,54122.93500584001 2025-12-09,22:51:06.000,343,11108546,-795,0,1765320665,13259.800041099988,320.61057453000103,54122.80225056 2025-12-09,22:51:07.000,343,11108591,-795,0,1765320666,13259.813513719993,320.6317219199991,54122.78827632001 2025-12-09,22:51:08.000,343,11108549,-795,0,1765320667,13259.887613129998,320.6035254000017,54123.11667096 2025-12-09,22:51:09.000,343,11108573,-795,0,1765320668,13259.860667889989,320.63877104999847,54123.158593680004 2025-12-09,22:51:10.000,343,11108544,-795,0,1765320669,13259.894349439994,320.63877104999847,54123.24243912 2025-12-09,22:51:11.000,343,11108603,-795,0,1765320670,13259.887613129998,320.65286931000446,54123.15160656001 2025-12-09,22:51:12.000,343,11108557,-795,0,1765320671,13259.914558369994,320.6035254000017,54122.99788992 2025-12-09,22:51:13.000,343,11108592,-795,0,1765320672,13259.874140509994,320.6458201799978,54122.86513464001 2025-12-09,22:51:14.000,343,11108573,-795,0,1765320673,13259.800041099988,320.6317219199991,54122.627572560006 2025-12-09,22:51:15.000,343,11108580,-795,0,1765320674,13259.813513719993,320.6458201799978,54123.04679976 2025-12-09,22:51:16.000,343,11108629,-795,0,1765320675,13259.975185159994,320.6035254000017,54123.27038760001 2025-12-09,22:51:17.000,343,11108556,-795,0,1765320676,13259.954976229994,320.6810658300019,54123.26340048 2025-12-09,22:51:18.000,343,11108496,-795,0,1765320677,13259.826986339998,320.6317219199991,54122.9210316 2025-12-09,22:51:19.000,343,11108570,-795,0,1765320678,13259.867404199998,320.63877104999847,54122.893083120005 2025-12-09,22:51:20.000,343,11108511,-795,0,1765320679,13259.853931579994,320.63877104999847,54122.75334072 2025-12-09,22:51:21.000,343,11108580,-795,0,1765320680,13259.773095859993,320.6599184400038,54122.557701360005 2025-12-09,22:51:22.000,343,11108556,-795,0,1765320681,13259.894349439994,320.65286931000446,54123.12365808001 2025-12-09,22:51:23.000,343,11108557,-795,0,1765320682,13259.860667889989,320.72336060999805,54122.95596720001 2025-12-09,22:51:24.000,343,11108559,-795,0,1765320683,13259.867404199998,320.6951640900006,54123.011864160006 2025-12-09,22:51:25.000,343,11108528,-795,0,1765320684,13259.928030989999,320.75155713000277,54123.03282552001 2025-12-09,22:51:26.000,343,11108518,-795,0,1765320685,13259.921294679989,320.7304097400047,54122.98391568001 2025-12-09,22:51:27.000,343,11108499,-795,0,1765320686,13259.847195269998,320.70926234999934,54122.66949528001 2025-12-09,22:51:28.000,343,11108539,-795,0,1765320687,13259.800041099988,320.70926234999934,54122.47385592 2025-12-09,22:51:29.000,343,11108560,-795,0,1765320688,13259.826986339998,320.7586062600021,54122.844173280006 2025-12-09,22:51:30.000,343,11108613,-795,0,1765320689,13259.800041099988,320.7163114799987,54122.90705736 2025-12-09,22:51:31.000,343,11108529,-795,0,1765320690,13259.853931579994,320.73745887000405,54122.94898008 2025-12-09,22:51:32.000,343,11108555,-795,0,1765320691,13259.928030989999,320.7304097400047,54123.07474824 2025-12-09,22:51:33.000,343,11108565,-795,0,1765320692,13259.934767299994,320.72336060999805,54123.05378688001 2025-12-09,22:51:34.000,343,11108508,-795,0,1765320693,13259.840458959989,320.6599184400038,54122.655521040004 2025-12-09,22:51:35.000,343,11108553,-795,0,1765320694,13259.894349439994,320.65286931000446,54122.627572560006 2025-12-09,22:51:36.000,343,11108540,-795,0,1765320695,13259.901085749989,320.67401670000254,54122.9210316 2025-12-09,22:51:37.000,343,11108554,-795,0,1765320696,13259.867404199998,320.6810658300019,54122.8511604 2025-12-09,22:51:38.000,343,11108525,-795,0,1765320697,13259.820250029989,320.6951640900006,54122.69045664 2025-12-09,22:51:39.000,343,11108576,-795,0,1765320698,13259.887613129998,320.70926234999934,54122.90007024 2025-12-09,22:51:40.000,343,11108550,-795,0,1765320699,13259.934767299994,320.6599184400038,54123.00487704001 2025-12-09,22:51:41.000,343,11108521,-795,0,1765320700,13259.894349439994,320.6317219199991,54122.70443088 2025-12-09,22:51:42.000,343,11108488,-795,0,1765320701,13259.934767299994,320.62467278999975,54122.73936648 2025-12-09,22:51:43.000,343,11108502,-795,0,1765320702,13259.833722649993,320.62467278999975,54122.725392240005 2025-12-09,22:51:44.000,343,11108532,-795,0,1765320703,13259.880876819989,320.62467278999975,54122.91404448001 2025-12-09,22:51:45.000,343,11108553,-795,0,1765320704,13259.941503609989,320.6035254000017,54123.08173536001 2025-12-09,22:51:46.000,343,11108524,-795,0,1765320705,13259.928030989999,320.6599184400038,54123.03282552001 2025-12-09,22:51:47.000,343,11108559,-795,0,1765320706,13259.894349439994,320.61057453000103,54122.90705736 2025-12-09,22:51:48.000,343,11108555,-795,0,1765320707,13259.847195269998,320.61057453000103,54122.3969976 2025-12-09,22:51:49.000,343,11108543,-795,0,1765320708,13259.894349439994,320.5823780100036,54122.5716756 2025-12-09,22:51:50.000,343,11108521,-795,0,1765320709,13259.907822059999,320.54008323000016,54122.81622480001 2025-12-09,22:51:51.000,343,11108555,-795,0,1765320710,13259.867404199998,320.56123061999824,54122.99788992 2025-12-09,22:51:52.000,343,11108507,-795,0,1765320711,13259.880876819989,320.5330341000008,54123.03981264 2025-12-09,22:51:53.000,343,11108528,-795,0,1765320712,13259.860667889989,320.57532888000424,54122.94898008 2025-12-09,22:51:54.000,343,11108569,-795,0,1765320713,13259.867404199998,320.5541814899989,54122.97692856 2025-12-09,22:51:55.000,343,11108535,-795,0,1765320714,13259.948239919999,320.5330341000008,54122.83019904 2025-12-09,22:51:56.000,343,11108550,-795,0,1765320715,13259.96171253999,320.50483758000337,54122.87212176 2025-12-09,22:51:57.000,343,11108568,-795,0,1765320716,13259.914558369994,320.6035254000017,54122.893083120005 2025-12-09,22:51:58.000,343,11108517,-795,0,1765320717,13259.833722649993,320.5541814899989,54122.941992960004 2025-12-09,22:51:59.000,343,11108519,-795,0,1765320718,13259.833722649993,320.56123061999824,54123.04679976 2025-12-09,22:52:00.000,343,11108533,-795,0,1765320719,13259.847195269998,320.5964762700023,54123.11667096 2025-12-09,22:52:01.000,343,11108486,-795,0,1765320720,13259.874140509994,320.61057453000103,54123.20051640001 2025-12-09,22:52:02.000,343,11108526,-795,0,1765320721,13259.874140509994,320.5118867100027,54122.90705736 2025-12-09,22:52:03.000,343,11108512,-795,0,1765320722,13259.793304789993,320.57532888000424,54122.74635360001 2025-12-09,22:52:04.000,343,11108525,-795,0,1765320723,13259.860667889989,320.5330341000008,54122.774302080004 2025-12-09,22:52:05.000,343,11108494,-795,0,1765320724,13259.880876819989,320.56123061999824,54123.109683840004 2025-12-09,22:52:06.000,343,11108491,-795,0,1765320725,13259.887613129998,320.57532888000424,54123.12365808001 2025-12-09,22:52:07.000,343,11108493,-795,0,1765320726,13259.826986339998,320.63877104999847,54123.08872248 2025-12-09,22:52:08.000,343,11108480,-795,0,1765320727,13259.712469069993,320.57532888000424,54122.66949528001 2025-12-09,22:52:09.000,343,11108539,-795,0,1765320728,13259.705732759998,320.5964762700023,54122.54372712 2025-12-09,22:52:10.000,343,11108517,-795,0,1765320729,13259.759623239988,320.57532888000424,54122.557701360005 2025-12-09,22:52:11.000,343,11108556,-795,0,1765320730,13259.826986339998,320.5823780100036,54122.774302080004 2025-12-09,22:52:12.000,343,11108530,-795,0,1765320731,13259.880876819989,320.61057453000103,54123.13763232 2025-12-09,22:52:13.000,343,11108523,-795,0,1765320732,13259.847195269998,320.58942714000295,54123.08173536001 2025-12-09,22:52:14.000,343,11108506,-795,0,1765320733,13259.867404199998,320.6035254000017,54123.060774000005 2025-12-09,22:52:15.000,343,11108494,-795,0,1765320734,13259.759623239988,320.62467278999975,54123.0258384 2025-12-09,22:52:16.000,343,11108498,-795,0,1765320735,13259.732677999993,320.52598497000145,54122.390010480005 2025-12-09,22:52:17.000,343,11108518,-795,0,1765320736,13259.840458959989,320.5823780100036,54122.73237936 2025-12-09,22:52:19.000,343,11108486,-795,0,1765320738,13259.773095859993,320.6035254000017,54122.52975288001 2025-12-09,22:52:19.000,343,11108547,-795,0,1765320738,13259.840458959989,320.62467278999975,54122.91404448001 2025-12-09,22:52:20.000,343,11108508,-795,0,1765320739,13259.880876819989,320.6035254000017,54123.00487704001 2025-12-09,22:52:21.000,343,11108533,-795,0,1765320740,13259.813513719993,320.6035254000017,54123.011864160006 2025-12-09,22:52:22.000,343,11108489,-795,0,1765320741,13259.860667889989,320.62467278999975,54122.962954320006 2025-12-09,22:52:23.000,343,11108524,-795,0,1765320742,13259.752886929993,320.6810658300019,54122.58564984 2025-12-09,22:52:24.000,343,11108497,-795,0,1765320743,13259.813513719993,320.7163114799987,54122.459881680006 2025-12-09,22:52:25.000,343,11108524,-795,0,1765320744,13259.887613129998,320.72336060999805,54122.47385592 2025-12-09,22:52:26.000,343,11108556,-795,0,1765320745,13260.00213039999,320.7304097400047,54122.91404448001 2025-12-09,22:52:27.000,343,11108431,-795,0,1765320746,13260.035811949994,320.7304097400047,54122.85814752 2025-12-09,22:52:28.000,343,11108541,-795,0,1765320747,13260.076229809994,320.63877104999847,54122.725392240005 2025-12-09,22:52:29.000,343,11108526,-795,0,1765320748,13260.13012029,320.6458201799978,54122.99788992 2025-12-09,22:52:30.000,343,11108501,-795,0,1765320749,13260.19074708,320.58942714000295,54123.01885128 2025-12-09,22:52:31.000,343,11108473,-795,0,1765320750,13260.19074708,320.5682797500049,54122.795263440006 2025-12-09,22:52:32.000,343,11108528,-795,0,1765320751,13260.19074708,320.57532888000424,54122.83718616001 2025-12-09,22:52:33.000,343,11108547,-795,0,1765320752,13260.18401076999,320.61057453000103,54122.990902800004 2025-12-09,22:52:34.000,343,11108521,-795,0,1765320753,13260.197483389995,320.58942714000295,54122.9210316 2025-12-09,22:52:35.000,343,11108549,-795,0,1765320754,13260.237901249995,320.58942714000295,54123.0957096 2025-12-09,22:52:36.000,343,11108506,-795,0,1765320755,13260.217692319995,320.5682797500049,54123.13763232 2025-12-09,22:52:37.000,343,11108472,-795,0,1765320756,13260.318736969995,320.5823780100036,54123.03282552001 2025-12-09,22:52:38.000,343,11108489,-795,0,1765320757,13260.24463755999,320.497788450004,54122.61359832 2025-12-09,22:52:39.000,343,11108525,-795,0,1765320758,13260.258110179995,320.52598497000145,54122.6415468 2025-12-09,22:52:40.000,343,11108477,-795,0,1765320759,13260.298528039995,320.52598497000145,54122.99788992 2025-12-09,22:52:41.000,343,11108514,-795,0,1765320760,13260.33220959,320.5330341000008,54123.07474824 2025-12-09,22:52:42.000,343,11108530,-795,0,1765320761,13260.31200066,320.5330341000008,54123.08173536001 2025-12-09,22:52:43.000,343,11108504,-795,0,1765320762,13260.28505541999,320.54008323000016,54122.96994144 2025-12-09,22:52:44.000,343,11108526,-795,0,1765320763,13260.338945899995,320.54008323000016,54122.95596720001 2025-12-09,22:52:45.000,343,11108494,-795,0,1765320764,13260.379363759996,320.5118867100027,54122.725392240005 2025-12-09,22:52:46.000,343,11108490,-795,0,1765320765,13260.419781619996,320.50483758000337,54122.73237936 2025-12-09,22:52:47.000,343,11108471,-795,0,1765320766,13260.39283638,320.5330341000008,54122.83019904 2025-12-09,22:52:48.000,343,11108446,-795,0,1765320767,13260.298528039995,320.46254279999994,54122.64853392001 2025-12-09,22:52:49.000,343,11108556,-795,0,1765320768,13260.379363759996,320.5118867100027,54122.87212176 2025-12-09,22:52:50.000,343,11108521,-795,0,1765320769,13260.318736969995,320.5118867100027,54122.9210316 2025-12-09,22:52:51.000,343,11108473,-795,0,1765320770,13260.41304531,320.54008323000016,54122.96994144 2025-12-09,22:52:52.000,343,11108489,-795,0,1765320771,13260.399572689996,320.497788450004,54122.795263440006 2025-12-09,22:52:53.000,343,11108530,-795,0,1765320772,13260.379363759996,320.50483758000337,54122.70443088 2025-12-09,22:52:54.000,343,11108450,-795,0,1765320773,13260.38610006999,320.5330341000008,54122.941992960004 2025-12-09,22:52:55.000,343,11108494,-795,0,1765320774,13260.31200066,320.56123061999824,54122.941992960004 2025-12-09,22:52:56.000,343,11108498,-795,0,1765320775,13260.26484648999,320.58942714000295,54122.92801872 2025-12-09,22:52:57.000,343,11108485,-795,0,1765320776,13260.29179173,320.58942714000295,54122.990902800004 2025-12-09,22:52:58.000,343,11108524,-795,0,1765320777,13260.23116494,320.6035254000017,54122.80225056 2025-12-09,22:52:59.000,343,11108518,-795,0,1765320778,13260.26484648999,320.6035254000017,54122.63455968 2025-12-09,22:53:00.000,343,11108476,-795,0,1765320779,13260.31200066,320.6035254000017,54122.76731496001 2025-12-09,22:53:01.000,343,11108474,-795,0,1765320780,13260.29179173,320.6035254000017,54122.93500584001 2025-12-09,22:53:02.000,343,11108462,-795,0,1765320781,13260.2715828,320.5964762700023,54123.06776112 2025-12-09,22:53:03.000,343,11108484,-795,0,1765320782,13260.258110179995,320.62467278999975,54122.94898008 2025-12-09,22:53:04.000,343,11108491,-795,0,1765320783,13260.25137387,320.61057453000103,54122.990902800004 2025-12-09,22:53:05.000,343,11108444,-795,0,1765320784,13260.16380183999,320.5964762700023,54122.74635360001 2025-12-09,22:53:06.000,343,11108498,-795,0,1765320785,13260.26484648999,320.5330341000008,54122.75334072 2025-12-09,22:53:07.000,343,11108492,-795,0,1765320786,13260.26484648999,320.54008323000016,54122.73237936 2025-12-09,22:53:08.000,343,11108501,-795,0,1765320787,13260.22442862999,320.52598497000145,54122.655521040004 2025-12-09,22:53:09.000,343,11108485,-795,0,1765320788,13260.28505541999,320.5118867100027,54123.08872248 2025-12-09,22:53:10.000,343,11108412,-795,0,1765320789,13260.338945899995,320.49073932000465,54123.1655808 2025-12-09,22:53:11.000,343,11108436,-795,0,1765320790,13260.30526434999,320.497788450004,54123.08173536001 2025-12-09,22:53:12.000,343,11108522,-795,0,1765320791,13260.32547327999,320.47664105999866,54123.060774000005 2025-12-09,22:53:13.000,343,11108453,-795,0,1765320792,13260.298528039995,320.39910062999843,54122.655521040004 2025-12-09,22:53:14.000,343,11108514,-795,0,1765320793,13260.2715828,320.4484445400012,54122.725392240005 2025-12-09,22:53:15.000,343,11108471,-795,0,1765320794,13260.298528039995,320.44139541000186,54122.823211920004 2025-12-09,22:53:16.000,343,11108484,-795,0,1765320795,13260.30526434999,320.42729715000314,54123.05378688001 2025-12-09,22:53:17.000,343,11108490,-795,0,1765320796,13260.21095601,320.4131988900044,54122.85814752 2025-12-09,22:53:19.000,343,11108531,-795,0,1765320798,13260.278319109995,320.39205149999907,54122.93500584001 2025-12-09,22:53:19.000,343,11108458,-795,0,1765320798,13260.258110179995,320.37795324000035,54123.01885128 2025-12-09,22:53:20.000,343,11108457,-795,0,1765320799,13260.25137387,320.34270759000356,54122.74635360001 2025-12-09,22:53:21.000,343,11108468,-795,0,1765320800,13260.26484648999,320.34270759000356,54122.80225056 2025-12-09,22:53:22.000,343,11108436,-795,0,1765320801,13260.318736969995,320.32860933000484,54122.73936648 2025-12-09,22:53:23.000,343,11108466,-795,0,1765320802,13260.32547327999,320.3497567200029,54123.011864160006 2025-12-09,22:53:24.000,343,11108481,-795,0,1765320803,13260.2715828,320.3356584600042,54123.03981264 2025-12-09,22:53:25.000,343,11108444,-795,0,1765320804,13260.26484648999,320.3356584600042,54123.0957096 2025-12-09,22:53:26.000,343,11108451,-795,0,1765320805,13260.278319109995,320.31451106999884,54123.03981264 2025-12-09,22:53:27.000,343,11108473,-795,0,1765320806,13260.25137387,320.31451106999884,54122.823211920004 2025-12-09,22:53:28.000,343,11108455,-795,0,1765320807,13260.12338397999,320.36385498000163,54122.49481728 2025-12-09,22:53:29.000,343,11108529,-795,0,1765320808,13260.23116494,320.370904110001,54122.48084304001 2025-12-09,22:53:30.000,343,11108489,-795,0,1765320809,13260.20421969999,320.370904110001,54122.86513464001 2025-12-09,22:53:31.000,343,11108454,-795,0,1765320810,13260.258110179995,320.37795324000035,54122.92801872 2025-12-09,22:53:32.000,343,11108467,-795,0,1765320811,13260.28505541999,320.3850023699997,54122.92801872 2025-12-09,22:53:33.000,343,11108461,-795,0,1765320812,13260.26484648999,320.4061497599978,54122.844173280006 2025-12-09,22:53:34.000,343,11108438,-795,0,1765320813,13260.258110179995,320.4061497599978,54122.76731496001 2025-12-09,22:53:35.000,343,11108472,-795,0,1765320814,13260.31200066,320.4202480200038,54122.45289456001 2025-12-09,22:53:36.000,343,11108473,-795,0,1765320815,13260.26484648999,320.370904110001,54122.42494608 2025-12-09,22:53:37.000,343,11108464,-795,0,1765320816,13260.278319109995,320.39910062999843,54122.63455968 2025-12-09,22:53:38.000,343,11108504,-795,0,1765320817,13260.157065529995,320.4131988900044,54122.508791520006 2025-12-09,22:53:39.000,343,11108417,-795,0,1765320818,13260.12338397999,320.39205149999907,54122.52975288001 2025-12-09,22:53:40.000,343,11108494,-795,0,1765320819,13260.15032922,320.4484445400012,54122.62058544001 2025-12-09,22:53:41.000,343,11108464,-795,0,1765320820,13260.14359290999,320.5541814899989,54122.676482400006 2025-12-09,22:53:42.000,343,11108432,-795,0,1765320821,13260.116647669995,320.5823780100036,54122.341100640006 2025-12-09,22:53:43.000,343,11108443,-795,0,1765320822,13260.157065529995,320.6176236600004,54122.35507488 2025-12-09,22:53:44.000,343,11108441,-795,0,1765320823,13260.237901249995,320.61057453000103,54122.53674 2025-12-09,22:53:45.000,343,11108433,-795,0,1765320824,13260.237901249995,320.61057453000103,54122.76731496001 2025-12-09,22:53:46.000,343,11108457,-795,0,1765320825,13260.23116494,320.63877104999847,54122.80225056 2025-12-09,22:53:47.000,343,11108472,-795,0,1765320826,13260.157065529995,320.6176236600004,54122.5716756 2025-12-09,22:53:48.000,343,11108482,-795,0,1765320827,13260.26484648999,320.6317219199991,54122.774302080004 2025-12-09,22:53:49.000,343,11108472,-795,0,1765320828,13260.29179173,320.5823780100036,54122.5716756 2025-12-09,22:53:50.000,343,11108477,-795,0,1765320829,13260.32547327999,320.57532888000424,54122.61359832 2025-12-09,22:53:51.000,343,11108453,-795,0,1765320830,13260.33220959,320.57532888000424,54122.61359832 2025-12-09,22:53:52.000,343,11108492,-795,0,1765320831,13260.35241852,320.61057453000103,54122.93500584001 2025-12-09,22:53:53.000,343,11108491,-795,0,1765320832,13260.30526434999,320.5964762700023,54122.80225056 2025-12-09,22:53:54.000,343,11108496,-795,0,1765320833,13260.28505541999,320.57532888000424,54122.8511604 2025-12-09,22:53:55.000,343,11108461,-795,0,1765320834,13260.379363759996,320.5964762700023,54122.96994144 2025-12-09,22:53:56.000,343,11108451,-795,0,1765320835,13260.41304531,320.5189358400021,54122.69045664 2025-12-09,22:53:57.000,343,11108477,-795,0,1765320836,13260.38610006999,320.4695919299993,54122.64853392001 2025-12-09,22:53:58.000,343,11108416,-795,0,1765320837,13260.30526434999,320.4554936700006,54122.48084304001 2025-12-09,22:53:59.000,343,11108434,-795,0,1765320838,13260.318736969995,320.47664105999866,54122.87910888 2025-12-09,22:54:00.000,343,11108406,-795,0,1765320839,13260.318736969995,320.4554936700006,54122.893083120005 2025-12-09,22:54:01.000,343,11108445,-795,0,1765320840,13260.278319109995,320.4202480200038,54122.95596720001 2025-12-09,22:54:02.000,343,11108416,-795,0,1765320841,13260.318736969995,320.42729715000314,54122.96994144 2025-12-09,22:54:03.000,343,11108466,-795,0,1765320842,13260.31200066,320.3850023699997,54122.676482400006 2025-12-09,22:54:04.000,343,11108478,-795,0,1765320843,13260.32547327999,320.3568058500023,54122.62058544001 2025-12-09,22:54:05.000,343,11108430,-795,0,1765320844,13260.39283638,320.3850023699997,54122.66250816 2025-12-09,22:54:06.000,343,11108444,-795,0,1765320845,13260.359154829996,320.3568058500023,54122.99788992 2025-12-09,22:54:07.000,343,11108442,-795,0,1765320846,13260.298528039995,320.36385498000163,54122.86513464001 2025-12-09,22:54:08.000,343,11108436,-795,0,1765320847,13260.2715828,320.3497567200029,54122.62058544001 2025-12-09,22:54:09.000,343,11108459,-795,0,1765320848,13260.35241852,320.3568058500023,54122.75334072 2025-12-09,22:54:10.000,343,11108457,-795,0,1765320849,13260.40630899999,320.27926542000205,54122.725392240005 2025-12-09,22:54:11.000,343,11108452,-795,0,1765320850,13260.399572689996,320.31451106999884,54122.56468848 2025-12-09,22:54:12.000,343,11108451,-795,0,1765320851,13260.399572689996,320.3074619399995,54122.52975288001 2025-12-09,22:54:13.000,343,11108448,-795,0,1765320852,13260.466935789991,320.3074619399995,54122.844173280006 2025-12-09,22:54:14.000,343,11108454,-795,0,1765320853,13260.541035199996,320.29336368000077,54122.962954320006 2025-12-09,22:54:15.000,343,11108414,-795,0,1765320854,13260.493881030001,320.31451106999884,54122.893083120005 2025-12-09,22:54:16.000,343,11108456,-795,0,1765320855,13260.480408409996,320.3004128100001,54122.92801872 2025-12-09,22:54:17.000,343,11108424,-795,0,1765320856,13260.426517929991,320.2228723799999,54122.606611200004 2025-12-09,22:54:19.000,343,11108434,-795,0,1765320858,13260.35241852,320.2017249900018,54122.27821656 2025-12-09,22:54:19.000,343,11108426,-795,0,1765320858,13260.493881030001,320.2087741200012,54122.459881680006 2025-12-09,22:54:20.000,343,11108465,-795,0,1765320859,13260.514089960001,320.2228723799999,54122.95596720001 2025-12-09,22:54:21.000,343,11108461,-795,0,1765320860,13260.588189369992,320.22992150999926,54122.94898008 2025-12-09,22:54:22.000,343,11108443,-795,0,1765320861,13260.561244129996,320.19467586000246,54122.94898008 2025-12-09,22:54:23.000,343,11108380,-795,0,1765320862,13260.493881030001,320.2369706399986,54122.69744376001 2025-12-09,22:54:24.000,343,11108391,-795,0,1765320863,13260.500617339996,320.19467586000246,54122.83718616001 2025-12-09,22:54:25.000,343,11108446,-795,0,1765320864,13260.514089960001,320.22992150999926,54122.459881680006 2025-12-09,22:54:26.000,343,11108427,-795,0,1765320865,13260.567980439992,320.1876267300031,54122.55071424001 2025-12-09,22:54:27.000,343,11108454,-795,0,1765320866,13260.466935789991,320.19467586000246,54122.5716756 2025-12-09,22:54:28.000,343,11108416,-795,0,1765320867,13260.493881030001,320.18057760000374,54122.69744376001 2025-12-09,22:54:29.000,343,11108425,-795,0,1765320868,13260.567980439992,320.26516716000333,54122.92801872 2025-12-09,22:54:30.000,343,11108394,-795,0,1765320869,13260.608398299992,320.2228723799999,54123.011864160006 2025-12-09,22:54:31.000,343,11108463,-795,0,1765320870,13260.574716750001,320.25811803000397,54122.990902800004 2025-12-09,22:54:32.000,343,11108459,-795,0,1765320871,13260.601661989997,320.22992150999926,54122.655521040004 2025-12-09,22:54:33.000,343,11108451,-795,0,1765320872,13260.534298890001,320.27926542000205,54122.53674 2025-12-09,22:54:34.000,343,11108423,-795,0,1765320873,13260.520826269996,320.3004128100001,54122.75334072 2025-12-09,22:54:35.000,343,11108393,-795,0,1765320874,13260.561244129996,320.3004128100001,54122.941992960004 2025-12-09,22:54:36.000,343,11108457,-795,0,1765320875,13260.588189369992,320.2863145500014,54122.96994144 2025-12-09,22:54:37.000,343,11108428,-795,0,1765320876,13260.608398299992,320.39910062999843,54123.01885128 2025-12-09,22:54:38.000,343,11108390,-795,0,1765320877,13260.507353649991,320.4131988900044,54122.774302080004 2025-12-09,22:54:39.000,343,11108427,-795,0,1765320878,13260.493881030001,320.3568058500023,54122.47385592 2025-12-09,22:54:40.000,343,11108404,-795,0,1765320879,13260.514089960001,320.3568058500023,54122.51577864 2025-12-09,22:54:41.000,343,11108388,-795,0,1765320880,13260.534298890001,320.39910062999843,54122.75334072 2025-12-09,22:54:42.000,343,11108416,-795,0,1765320881,13260.541035199996,320.39910062999843,54122.88609600001 2025-12-09,22:54:43.000,343,11108421,-795,0,1765320882,13260.493881030001,320.4554936700006,54122.83718616001 2025-12-09,22:54:44.000,343,11108390,-795,0,1765320883,13260.547771509991,320.44139541000186,54122.941992960004 2025-12-09,22:54:45.000,343,11108451,-795,0,1765320884,13260.581453059996,320.49073932000465,54122.95596720001 2025-12-09,22:54:46.000,343,11108412,-795,0,1765320885,13260.527562579991,320.49073932000465,54122.44590744 2025-12-09,22:54:47.000,343,11108409,-795,0,1765320886,13260.520826269996,320.483690189998,54122.5716756 2025-12-09,22:54:48.000,343,11108421,-795,0,1765320887,13260.439990549996,320.5118867100027,54122.42494608 2025-12-09,22:54:49.000,343,11108441,-795,0,1765320888,13260.480408409996,320.5330341000008,54122.68346952 2025-12-09,22:54:50.000,343,11108399,-795,0,1765320889,13260.43325424,320.5330341000008,54122.75334072 2025-12-09,22:54:51.000,343,11108409,-795,0,1765320890,13260.547771509991,320.54008323000016,54122.9210316 2025-12-09,22:54:52.000,343,11108419,-795,0,1765320891,13260.608398299992,320.4695919299993,54122.92801872 2025-12-09,22:54:53.000,343,11108424,-795,0,1765320892,13260.581453059996,320.46254279999994,54122.627572560006 2025-12-09,22:54:54.000,343,11108487,-795,0,1765320893,13260.635343540001,320.4484445400012,54122.487830160004 2025-12-09,22:54:55.000,343,11108407,-795,0,1765320894,13260.615134610001,320.497788450004,54122.53674 2025-12-09,22:54:56.000,343,11108423,-795,0,1765320895,13260.662288779997,320.49073932000465,54122.90007024 2025-12-09,22:54:57.000,343,11108394,-795,0,1765320896,13260.635343540001,320.4554936700006,54122.90007024 2025-12-09,22:54:58.000,343,11108440,-795,0,1765320897,13260.648816159992,320.4343462800025,54122.676482400006 2025-12-09,22:54:59.000,343,11108424,-795,0,1765320898,13260.628607229992,320.4202480200038,54122.823211920004 2025-12-09,22:55:00.000,343,11108442,-795,0,1765320899,13260.736388190002,320.370904110001,54122.69045664 2025-12-09,22:55:01.000,343,11108420,-795,0,1765320900,13260.695970330002,320.3497567200029,54122.68346952 2025-12-09,22:55:02.000,343,11108442,-795,0,1765320901,13260.716179260002,320.3356584600042,54122.66250816 2025-12-09,22:55:03.000,343,11108397,-795,0,1765320902,13260.635343540001,320.34270759000356,54122.80225056 2025-12-09,22:55:04.000,343,11108403,-795,0,1765320903,13260.675761400002,320.3215601999982,54122.941992960004 2025-12-09,22:55:05.000,343,11108410,-795,0,1765320904,13260.662288779997,320.3004128100001,54122.941992960004 2025-12-09,22:55:06.000,343,11108387,-795,0,1765320905,13260.689234019992,320.25811803000397,54122.97692856 2025-12-09,22:55:07.000,343,11108398,-795,0,1765320906,13260.621870919997,320.26516716000333,54122.50180440001 2025-12-09,22:55:08.000,343,11108392,-795,0,1765320907,13260.567980439992,320.2863145500014,54122.53674 2025-12-09,22:55:09.000,343,11108390,-795,0,1765320908,13260.675761400002,320.244019769998,54122.655521040004 2025-12-09,22:55:10.000,343,11108391,-795,0,1765320909,13260.756597120002,320.2510689000046,54123.158593680004 2025-12-09,22:55:11.000,343,11108401,-795,0,1765320910,13260.722915569997,320.2510689000046,54123.04679976 2025-12-09,22:55:12.000,343,11108456,-795,0,1765320911,13260.689234019992,320.2017249900018,54123.06776112 2025-12-09,22:55:13.000,343,11108388,-795,0,1765320912,13260.695970330002,320.2087741200012,54122.95596720001 2025-12-09,22:55:14.000,343,11108412,-795,0,1765320913,13260.689234019992,320.21582325000054,54122.78827632001 2025-12-09,22:55:15.000,343,11108438,-795,0,1765320914,13260.695970330002,320.25811803000397,54122.74635360001 2025-12-09,22:55:16.000,343,11108415,-795,0,1765320915,13260.729651879992,320.19467586000246,54122.80225056 2025-12-09,22:55:17.000,343,11108436,-795,0,1765320916,13260.749860809992,320.25811803000397,54123.130645200006 2025-12-09,22:55:18.000,343,11108381,-795,0,1765320917,13260.621870919997,320.3074619399995,54122.941992960004 2025-12-09,22:55:19.000,343,11108383,-795,0,1765320918,13260.567980439992,320.3074619399995,54122.87212176 2025-12-09,22:55:20.000,343,11108372,-795,0,1765320919,13260.655552470002,320.3356584600042,54122.941992960004 2025-12-09,22:55:21.000,343,11108431,-795,0,1765320920,13260.601661989997,320.3004128100001,54122.74635360001 2025-12-09,22:55:22.000,343,11108409,-795,0,1765320921,13260.655552470002,320.3004128100001,54122.73237936 2025-12-09,22:55:23.000,343,11108396,-795,0,1765320922,13260.729651879992,320.34270759000356,54122.795263440006 2025-12-09,22:55:24.000,343,11108404,-795,0,1765320923,13260.743124499997,320.4061497599978,54123.24942624001 2025-12-09,22:55:25.000,343,11108401,-795,0,1765320924,13260.709442949992,320.4202480200038,54123.20051640001 2025-12-09,22:55:26.000,343,11108391,-795,0,1765320925,13260.722915569997,320.39910062999843,54123.17256792001 2025-12-09,22:55:27.000,343,11108318,-795,0,1765320926,13260.729651879992,320.4554936700006,54123.14461944 2025-12-09,22:55:28.000,343,11108383,-795,0,1765320927,13260.615134610001,320.42729715000314,54122.88609600001 2025-12-09,22:55:29.000,343,11108393,-795,0,1765320928,13260.642079849997,320.4484445400012,54122.627572560006 2025-12-09,22:55:30.000,343,11108398,-795,0,1765320929,13260.682497709997,320.4484445400012,54122.627572560006 2025-12-09,22:55:31.000,343,11108355,-795,0,1765320930,13260.770069739992,320.5118867100027,54123.06776112 2025-12-09,22:55:32.000,343,11108367,-795,0,1765320931,13260.817223910002,320.50483758000337,54123.13763232 2025-12-09,22:55:33.000,343,11108393,-795,0,1765320932,13260.797014980002,320.52598497000145,54123.12365808001 2025-12-09,22:55:34.000,343,11108377,-795,0,1765320933,13260.749860809992,320.52598497000145,54122.99788992 2025-12-09,22:55:35.000,343,11108378,-795,0,1765320934,13260.770069739992,320.5541814899989,54123.01885128 2025-12-09,22:55:36.000,343,11108380,-795,0,1765320935,13260.783542359997,320.497788450004,54122.66250816 2025-12-09,22:55:37.000,343,11108419,-795,0,1765320936,13260.830696529993,320.52598497000145,54122.74635360001 2025-12-09,22:55:38.000,343,11108379,-795,0,1765320937,13260.722915569997,320.54008323000016,54122.75334072 2025-12-09,22:55:39.000,343,11108438,-795,0,1765320938,13260.803751289997,320.61057453000103,54123.03282552001 2025-12-09,22:55:40.000,343,11108389,-795,0,1765320939,13260.790278669992,320.5682797500049,54122.98391568001 2025-12-09,22:55:41.000,343,11108345,-795,0,1765320940,13260.918268560003,320.5541814899989,54123.12365808001 2025-12-09,22:55:42.000,343,11108402,-795,0,1765320941,13260.938477489988,320.5471323599995,54123.130645200006 2025-12-09,22:55:43.000,343,11108358,-795,0,1765320942,13260.864378079998,320.5330341000008,54122.76731496001 2025-12-09,22:55:44.000,343,11108374,-795,0,1765320943,13260.925004869998,320.52598497000145,54122.76731496001 2025-12-09,22:55:45.000,343,11108375,-795,0,1765320944,13260.884587009998,320.5471323599995,54122.7812892 2025-12-09,22:55:46.000,343,11108409,-795,0,1765320945,13260.898059630003,320.56123061999824,54123.03282552001 2025-12-09,22:55:47.000,343,11108360,-795,0,1765320946,13260.945213799998,320.5189358400021,54123.11667096 2025-12-09,22:55:48.000,343,11108382,-795,0,1765320947,13260.925004869998,320.5330341000008,54122.962954320006 2025-12-09,22:55:49.000,343,11108340,-795,0,1765320948,13260.965422729998,320.54008323000016,54122.99788992 2025-12-09,22:55:50.000,343,11108389,-795,0,1765320949,13260.999104279988,320.497788450004,54122.78827632001 2025-12-09,22:55:51.000,343,11108338,-795,0,1765320950,13260.985631659998,320.49073932000465,54122.83019904 2025-12-09,22:55:52.000,343,11108378,-795,0,1765320951,13261.026049519998,320.46254279999994,54122.844173280006 2025-12-09,22:55:53.000,343,11108373,-795,0,1765320952,13260.965422729998,320.54008323000016,54123.04679976 2025-12-09,22:55:54.000,343,11108405,-795,0,1765320953,13261.026049519998,320.5823780100036,54123.15160656001 2025-12-09,22:55:55.000,343,11108356,-795,0,1765320954,13261.052994759993,320.483690189998,54123.19352928 2025-12-09,22:55:56.000,343,11108354,-795,0,1765320955,13261.026049519998,320.4695919299993,54123.08173536001 2025-12-09,22:55:57.000,343,11108413,-795,0,1765320956,13261.046258449998,320.54008323000016,54122.9210316 2025-12-09,22:55:58.000,343,11108346,-795,0,1765320957,13260.978895349988,320.52598497000145,54122.774302080004 2025-12-09,22:55:59.000,343,11108334,-795,0,1765320958,13261.019313209988,320.46254279999994,54122.66250816 2025-12-09,22:56:00.000,343,11108381,-795,0,1765320959,13261.026049519998,320.42729715000314,54123.00487704001 2025-12-09,22:56:01.000,343,11108376,-795,0,1765320960,13261.059731069989,320.3850023699997,54123.011864160006 2025-12-09,22:56:02.000,343,11108408,-795,0,1765320961,13261.079939999989,320.31451106999884,54123.011864160006 2025-12-09,22:56:03.000,343,11108388,-795,0,1765320962,13261.079939999989,320.3074619399995,54122.76032784 2025-12-09,22:56:04.000,343,11108343,-795,0,1765320963,13261.28876561,320.2863145500014,54122.627572560006 2025-12-09,22:56:05.000,343,11108404,-795,0,1765320964,13261.26855668,320.3074619399995,54122.57866272001 2025-12-09,22:56:06.000,343,11108354,-795,0,1765320965,13261.30897454,320.370904110001,54122.676482400006 2025-12-09,22:56:07.000,343,11108328,-795,0,1765320966,13261.234875129994,320.4554936700006,54122.893083120005 2025-12-09,22:56:08.000,343,11108406,-795,0,1765320967,13261.18098464999,320.4695919299993,54122.844173280006 2025-12-09,22:56:09.000,343,11108376,-795,0,1765320968,13261.127094169999,320.497788450004,54122.893083120005 2025-12-09,22:56:10.000,343,11108366,-795,0,1765320969,13261.147303099999,320.52598497000145,54122.90007024 2025-12-09,22:56:11.000,343,11108380,-795,0,1765320970,13261.140566789989,320.5471323599995,54123.0258384 2025-12-09,22:56:12.000,343,11108339,-795,0,1765320971,13261.160775719989,320.54008323000016,54122.85814752 2025-12-09,22:56:13.000,343,11108349,-795,0,1765320972,13261.093412619994,320.61057453000103,54122.90007024 2025-12-09,22:56:14.000,343,11108328,-795,0,1765320973,13261.100148929989,320.6035254000017,54123.1655808 2025-12-09,22:56:15.000,343,11108380,-795,0,1765320974,13261.093412619994,320.6317219199991,54123.20750352 2025-12-09,22:56:16.000,343,11108358,-795,0,1765320975,13261.059731069989,320.6599184400038,54123.22147776001 2025-12-09,22:56:17.000,343,11108352,-795,0,1765320976,13261.086676309998,320.6317219199991,54123.31231032 2025-12-09,22:56:18.000,343,11108367,-795,0,1765320977,13260.965422729998,320.62467278999975,54123.0258384 2025-12-09,22:56:19.000,343,11108313,-795,0,1765320978,13260.978895349988,320.61057453000103,54122.83718616001 2025-12-09,22:56:20.000,343,11108345,-795,0,1765320979,13260.945213799998,320.6176236600004,54122.68346952 2025-12-09,22:56:21.000,343,11108340,-795,0,1765320980,13261.012576899993,320.6669675700032,54123.33327168 2025-12-09,22:56:22.000,343,11108345,-795,0,1765320981,13260.992367969993,320.6458201799978,54123.326284560004 2025-12-09,22:56:23.000,343,11108323,-795,0,1765320982,13260.945213799998,320.70926234999934,54123.13763232 2025-12-09,22:56:24.000,343,11108314,-795,0,1765320983,13260.958686419988,320.70221322,54123.21449064 2025-12-09,22:56:25.000,343,11108344,-795,0,1765320984,13260.999104279988,320.6951640900006,54123.25641336 2025-12-09,22:56:26.000,343,11108330,-795,0,1765320985,13260.999104279988,320.67401670000254,54122.92801872 2025-12-09,22:56:27.000,343,11108366,-795,0,1765320986,13260.985631659998,320.65286931000446,54122.844173280006 2025-12-09,22:56:28.000,343,11108306,-795,0,1765320987,13260.938477489988,320.6810658300019,54122.93500584001 2025-12-09,22:56:29.000,343,11108364,-795,0,1765320988,13260.992367969993,320.70221322,54123.17256792001 2025-12-09,22:56:30.000,343,11108293,-795,0,1765320989,13260.965422729998,320.68811496000126,54123.17256792001 2025-12-09,22:56:31.000,343,11108323,-795,0,1765320990,13260.985631659998,320.7163114799987,54123.179555040006 2025-12-09,22:56:32.000,343,11108400,-795,0,1765320991,13261.032785829993,320.6951640900006,54123.27038760001 2025-12-09,22:56:33.000,343,11108339,-795,0,1765320992,13261.019313209988,320.6951640900006,54123.0258384 2025-12-09,22:56:34.000,343,11108359,-795,0,1765320993,13260.972159039993,320.68811496000126,54122.823211920004 2025-12-09,22:56:35.000,343,11108393,-795,0,1765320994,13261.026049519998,320.7163114799987,54122.98391568001 2025-12-09,22:56:36.000,343,11108390,-795,0,1765320995,13261.073203689994,320.7304097400047,54123.347245920006 2025-12-09,22:56:37.000,343,11108321,-795,0,1765320996,13261.079939999989,320.7586062600021,54123.36122016 2025-12-09,22:56:38.000,343,11108385,-795,0,1765320997,13260.978895349988,320.7586062600021,54123.07474824 2025-12-09,22:56:39.000,343,11108309,-795,0,1765320998,13260.945213799998,320.7586062600021,54123.13763232 2025-12-09,22:56:40.000,343,11108325,-795,0,1765320999,13261.039522139989,320.7656553900015,54122.8511604 2025-12-09,22:56:41.000,343,11108366,-795,0,1765321000,13260.985631659998,320.7797536500002,54122.9210316 2025-12-09,22:56:42.000,343,11108357,-795,0,1765321001,13261.032785829993,320.7586062600021,54122.95596720001 2025-12-09,22:56:43.000,343,11108353,-795,0,1765321002,13261.026049519998,320.82204843000363,54123.179555040006 2025-12-09,22:56:44.000,343,11108302,-795,0,1765321003,13260.978895349988,320.7938519099989,54123.20750352 2025-12-09,22:56:45.000,343,11108377,-795,0,1765321004,13261.012576899993,320.8431958200017,54123.158593680004 2025-12-09,22:56:46.000,343,11108297,-795,0,1765321005,13261.086676309998,320.85024495000107,54123.31231032 2025-12-09,22:56:47.000,343,11108318,-795,0,1765321006,13261.005840589998,320.88549059999787,54122.92801872 2025-12-09,22:56:48.000,343,11108325,-795,0,1765321007,13260.978895349988,320.8784414699985,54122.73936648 2025-12-09,22:56:49.000,343,11108319,-795,0,1765321008,13260.999104279988,320.8784414699985,54122.73237936 2025-12-09,22:56:50.000,343,11108350,-795,0,1765321009,13261.005840589998,320.89958886000386,54123.04679976 2025-12-09,22:56:51.000,343,11108362,-795,0,1765321010,13261.066467379998,320.9066379900032,54123.130645200006 2025-12-09,22:56:52.000,343,11108355,-795,0,1765321011,13261.005840589998,320.9066379900032,54123.08872248 2025-12-09,22:56:53.000,343,11108318,-795,0,1765321012,13261.032785829993,320.9277853800013,54123.0957096 2025-12-09,22:56:54.000,343,11108369,-795,0,1765321013,13260.999104279988,320.9277853800013,54122.81622480001 2025-12-09,22:56:55.000,343,11108301,-795,0,1765321014,13260.999104279988,320.93483451000066,54122.7812892 2025-12-09,22:56:56.000,343,11108326,-795,0,1765321015,13260.978895349988,320.93483451000066,54122.80923768 2025-12-09,22:56:57.000,343,11108330,-795,0,1765321016,13260.931741179993,321.01942407000024,54123.13763232 2025-12-09,22:56:58.000,343,11108367,-795,0,1765321017,13260.877850700002,321.0476205899977,54123.06776112 2025-12-09,22:56:59.000,343,11108365,-795,0,1765321018,13260.945213799998,321.0405714599983,54123.04679976 2025-12-09,22:57:00.000,343,11108323,-795,0,1765321019,13260.958686419988,321.0758171100024,54123.24243912 2025-12-09,22:57:01.000,343,11108285,-795,0,1765321020,13260.965422729998,321.0899153700011,54122.98391568001 2025-12-09,22:57:02.000,343,11108305,-795,0,1765321021,13260.972159039993,321.0405714599983,54122.86513464001 2025-12-09,22:57:03.000,343,11108306,-795,0,1765321022,13260.871114389993,321.0758171100024,54122.68346952 2025-12-09,22:57:04.000,343,11108296,-795,0,1765321023,13260.938477489988,321.11811188999854,54123.03981264 2025-12-09,22:57:05.000,343,11108310,-795,0,1765321024,13260.958686419988,321.14630841000326,54123.130645200006 2025-12-09,22:57:06.000,343,11108348,-795,0,1765321025,13260.945213799998,321.14630841000326,54123.109683840004 2025-12-09,22:57:07.000,343,11108277,-795,0,1765321026,13260.884587009998,321.14630841000326,54123.01885128 2025-12-09,22:57:08.000,343,11108336,-795,0,1765321027,13260.830696529993,321.16745580000133,54122.7812892 2025-12-09,22:57:09.000,343,11108298,-795,0,1765321028,13260.871114389993,321.1392592800039,54122.795263440006 2025-12-09,22:57:10.000,343,11108244,-795,0,1765321029,13260.931741179993,321.11811188999854,54122.844173280006 2025-12-09,22:57:11.000,343,11108287,-795,0,1765321030,13260.884587009998,321.16745580000133,54123.10269672001 2025-12-09,22:57:12.000,343,11108318,-795,0,1765321031,13260.891323319993,321.1533575400026,54123.08872248 2025-12-09,22:57:13.000,343,11108310,-795,0,1765321032,13260.877850700002,321.1745049300007,54123.10269672001 2025-12-09,22:57:14.000,343,11108300,-795,0,1765321033,13260.945213799998,321.19565231999877,54123.10269672001 2025-12-09,22:57:15.000,343,11108393,-795,0,1765321034,13260.958686419988,321.13221015000454,54122.962954320006 2025-12-09,22:57:16.000,343,11108298,-795,0,1765321035,13260.972159039993,321.0899153700011,54122.97692856 2025-12-09,22:57:17.000,343,11108322,-795,0,1765321036,13260.992367969993,321.13221015000454,54122.91404448001 2025-12-09,22:57:18.000,343,11108310,-795,0,1765321037,13260.877850700002,321.14630841000326,54123.06776112 2025-12-09,22:57:19.000,343,11108310,-795,0,1765321038,13260.877850700002,321.14630841000326,54123.109683840004 2025-12-09,22:57:20.000,343,11108244,-795,0,1765321039,13260.904795939998,321.1886031899994,54123.13763232 2025-12-09,22:57:21.000,343,11108342,-795,0,1765321040,13260.803751289997,321.273192749999,54123.158593680004 2025-12-09,22:57:22.000,343,11108353,-795,0,1765321041,13260.904795939998,321.2238488400035,54122.90007024 2025-12-09,22:57:23.000,343,11108360,-795,0,1765321042,13260.844169149997,321.3013892700037,54122.80225056 2025-12-09,22:57:24.000,343,11108306,-795,0,1765321043,13260.783542359997,321.3859788300033,54122.80923768 2025-12-09,22:57:25.000,343,11108363,-795,0,1765321044,13260.695970330002,321.4846666500016,54123.12365808001 2025-12-09,22:57:26.000,343,11108332,-795,0,1765321045,13260.567980439992,321.6115509900046,54123.07474824 2025-12-09,22:57:27.000,343,11108311,-795,0,1765321046,13260.278319109995,321.72433707000164,54122.91404448001 2025-12-09,22:57:28.000,343,11108307,-795,0,1765321047,13259.880876819989,321.6679440299995,54122.48084304001 2025-12-09,22:57:29.000,343,11108331,-795,0,1765321048,13259.517116080002,321.400077090002,54122.11052568 2025-12-09,22:57:30.000,343,11108286,-795,0,1765321049,13259.1937732,320.7163114799987,54122.02668024001 2025-12-09,22:57:31.000,343,11108354,-795,0,1765321050,13259.315026780001,319.7153350200024,54121.97078328 2025-12-09,22:57:32.000,343,11108340,-795,0,1765321051,13260.04928457,318.7143585599988,54122.012706 2025-12-09,22:57:33.000,343,11108293,-795,0,1765321052,13261.167512029999,318.3196072799983,54122.06161584 2025-12-09,22:57:34.000,343,11108306,-795,0,1765321053,13262.238585319988,318.6015724800018,54122.29917792 2025-12-09,22:57:35.000,343,11108316,-795,0,1765321054,13262.656236539995,319.34173112999997,54122.390010480005 2025-12-09,22:57:36.000,343,11108262,-795,0,1765321055,13262.757281189995,319.91975978999835,54122.26424232001 2025-12-09,22:57:37.000,343,11108327,-795,0,1765321056,13262.52151033999,320.4343462800025,54122.31315216001 2025-12-09,22:57:38.000,343,11108224,-795,0,1765321057,13262.258794249989,320.70926234999934,54122.33411352001 2025-12-09,22:57:39.000,343,11108328,-795,0,1765321058,13262.204903769998,320.89958886000386,54122.86513464001 2025-12-09,22:57:40.000,343,11108349,-795,0,1765321059,13262.110595429993,321.0123749400009,54122.98391568001 2025-12-09,22:57:41.000,343,11108310,-795,0,1765321060,13261.969132919992,321.09696450000047,54122.94898008 2025-12-09,22:57:42.000,343,11108311,-795,0,1765321061,13261.908506129992,321.13221015000454,54122.88609600001 2025-12-09,22:57:43.000,343,11108318,-795,0,1765321062,13261.814197790001,321.0617188500037,54122.62058544001 2025-12-09,22:57:44.000,343,11108293,-795,0,1765321063,13261.67273528,320.99827668000216,54122.59263696 2025-12-09,22:57:45.000,343,11108267,-795,0,1765321064,13261.59189956,320.9912275500028,54123.00487704001 2025-12-09,22:57:46.000,343,11108276,-795,0,1765321065,13261.38307394999,320.8784414699985,54122.73936648 2025-12-09,22:57:47.000,343,11108317,-795,0,1765321066,13261.32244715999,320.829097560003,54122.87212176 2025-12-09,22:57:48.000,343,11108273,-795,0,1765321067,13261.207929889999,320.7656553900015,54122.76032784 2025-12-09,22:57:49.000,343,11108321,-795,0,1765321068,13261.154039409994,320.7656553900015,54122.8511604 2025-12-09,22:57:50.000,343,11108284,-795,0,1765321069,13261.174248339994,320.7163114799987,54122.66250816 2025-12-09,22:57:51.000,343,11108326,-795,0,1765321070,13261.120357859989,320.7163114799987,54122.59263696 2025-12-09,22:57:52.000,343,11108264,-795,0,1765321071,13261.160775719989,320.70221322,54122.93500584001 2025-12-09,22:57:53.000,343,11108302,-795,0,1765321072,13261.113621549994,320.72336060999805,54122.73237936 2025-12-09,22:57:54.000,343,11108282,-795,0,1765321073,13261.207929889999,320.7445080000034,54122.725392240005 2025-12-09,22:57:55.000,343,11108313,-795,0,1765321074,13261.36960133,320.77270452000084,54122.941992960004 2025-12-09,22:57:56.000,343,11108279,-795,0,1765321075,13261.59189956,320.87139233999915,54122.81622480001 2025-12-09,22:57:57.000,343,11108326,-795,0,1765321076,13261.713153140001,321.0617188500037,54122.606611200004 2025-12-09,22:57:58.000,343,11108279,-795,0,1765321077,13261.69294421,321.2872910099977,54122.438920320004 2025-12-09,22:57:59.000,343,11108281,-795,0,1765321078,13261.753571000001,321.5692562100012,54122.7812892 2025-12-09,22:58:00.000,343,11108283,-795,0,1765321079,13261.733362070001,321.7948283700025,54122.80923768 2025-12-09,22:58:01.000,343,11108283,-795,0,1765321080,13261.59189956,321.9640074900017,54122.962954320006 2025-12-09,22:58:02.000,343,11108315,-795,0,1765321081,13261.457173359995,322.03449879000254,54122.96994144 2025-12-09,22:58:03.000,343,11108253,-795,0,1765321082,13261.255084059994,322.0274496600032,54122.75334072 2025-12-09,22:58:04.000,343,11108285,-795,0,1765321083,13261.133830479994,321.9781057500004,54122.7812892 2025-12-09,22:58:05.000,343,11108274,-795,0,1765321084,13261.066467379998,321.93581097000424,54122.893083120005 2025-12-09,22:58:06.000,343,11108286,-795,0,1765321085,13260.992367969993,321.90056532000017,54123.24243912 2025-12-09,22:58:07.000,343,11108249,-795,0,1765321086,13260.884587009998,321.8159757600006,54123.27038760001 2025-12-09,22:58:08.000,343,11108318,-795,0,1765321087,13260.756597120002,321.80187750000186,54123.109683840004 2025-12-09,22:58:09.000,343,11108276,-795,0,1765321088,13260.756597120002,321.7102388100029,54123.130645200006 2025-12-09,22:58:10.000,343,11108276,-795,0,1765321089,13260.716179260002,321.6679440299995,54122.83019904 2025-12-09,22:58:11.000,343,11108302,-795,0,1765321090,13260.810487599992,321.604501859998,54123.03981264 2025-12-09,22:58:12.000,343,11108260,-795,0,1765321091,13260.770069739992,321.5833544699999,54123.05378688001 2025-12-09,22:58:13.000,343,11108282,-795,0,1765321092,13260.770069739992,321.5622070800018,54123.228464880005 2025-12-09,22:58:14.000,343,11108272,-795,0,1765321093,13260.722915569997,321.5481088200031,54123.17256792001 2025-12-09,22:58:15.000,343,11108236,-795,0,1765321094,13260.716179260002,321.52696142999775,54123.130645200006 2025-12-09,22:58:16.000,343,11108277,-795,0,1765321095,13260.770069739992,321.54105969000375,54123.17256792001 2025-12-09,22:58:17.000,343,11108292,-795,0,1765321096,13260.716179260002,321.49171578000096,54122.91404448001 2025-12-09,22:58:19.000,343,11108292,-795,0,1765321098,13260.695970330002,321.4987649100003,54122.9210316 2025-12-09,22:58:20.000,343,11108283,-795,0,1765321099,13260.709442949992,321.42827360999945,54123.25641336 2025-12-09,22:58:21.000,343,11108248,-795,0,1765321100,13260.675761400002,321.47761752000224,54123.27038760001 2025-12-09,22:58:22.000,343,11108248,-795,0,1765321101,13260.480408409996,321.5481088200031,54123.14461944 2025-12-09,22:58:23.000,343,11108270,-795,0,1765321102,13260.534298890001,321.604501859998,54123.17256792001 2025-12-09,22:58:24.000,343,11108271,-795,0,1765321103,13260.601661989997,321.6467966400014,54122.74635360001 2025-12-09,22:58:25.000,343,11108295,-795,0,1765321104,13260.662288779997,321.65384577000077,54122.71840512001 2025-12-09,22:58:26.000,343,11108305,-795,0,1765321105,13260.729651879992,321.65384577000077,54123.14461944 2025-12-09,22:58:27.000,343,11108243,-795,0,1765321106,13260.823960219997,321.618600120004,54123.22147776001 2025-12-09,22:58:28.000,343,11108254,-795,0,1765321107,13260.823960219997,321.57630534000054,54123.109683840004 2025-12-09,22:58:29.000,343,11108312,-795,0,1765321108,13260.891323319993,321.54105969000375,54122.99788992 2025-12-09,22:58:30.000,343,11108264,-795,0,1765321109,13260.911532249993,321.5340105600044,54123.04679976 2025-12-09,22:58:31.000,343,11108252,-795,0,1765321110,13260.904795939998,321.4071262200014,54122.73237936 2025-12-09,22:58:32.000,343,11108307,-795,0,1765321111,13260.803751289997,321.26614361999964,54122.5716756 2025-12-09,22:58:33.000,343,11108256,-795,0,1765321112,13260.648816159992,321.37892970000394,54122.93500584001 2025-12-09,22:58:34.000,343,11108242,-795,0,1765321113,13260.594925680001,321.5481088200031,54122.95596720001 2025-12-09,22:58:35.000,343,11108288,-795,0,1765321114,13260.662288779997,321.65384577000077,54123.03981264 2025-12-09,22:58:36.000,343,11108275,-795,0,1765321115,13260.823960219997,321.65384577000077,54123.3053232 2025-12-09,22:58:37.000,343,11108248,-795,0,1765321116,13260.823960219997,321.6467966400014,54123.26340048 2025-12-09,22:58:38.000,343,11108236,-795,0,1765321117,13260.898059630003,321.59040359999926,54122.990902800004 2025-12-09,22:58:39.000,343,11108318,-795,0,1765321118,13260.797014980002,321.63974751000205,54122.78827632001 2025-12-09,22:58:40.000,343,11108266,-795,0,1765321119,13260.857641770002,321.65384577000077,54123.15160656001 2025-12-09,22:58:41.000,343,11108265,-795,0,1765321120,13260.864378079998,321.66089490000013,54123.12365808001 2025-12-09,22:58:42.000,343,11108242,-795,0,1765321121,13260.904795939998,321.67499315999885,54123.20750352 2025-12-09,22:58:43.000,343,11108214,-795,0,1765321122,13260.978895349988,321.70318968000356,54123.228464880005 2025-12-09,22:58:44.000,343,11108305,-795,0,1765321123,13261.005840589998,321.6820422899982,54123.109683840004 2025-12-09,22:58:45.000,343,11108236,-795,0,1765321124,13261.026049519998,321.68909142000484,54122.94898008 2025-12-09,22:58:46.000,343,11108239,-795,0,1765321125,13260.992367969993,321.731386200001,54122.8511604 2025-12-09,22:58:47.000,343,11108239,-795,0,1765321126,13260.999104279988,321.78777924000315,54123.235452 2025-12-09,22:58:48.000,343,11108284,-795,0,1765321127,13261.005840589998,321.7525335899991,54123.25641336 2025-12-09,22:58:50.000,343,11108263,-795,0,1765321129,13260.918268560003,321.7807301100038,54123.03981264 2025-12-09,22:58:50.000,343,11108259,-795,0,1765321129,13260.904795939998,321.7807301100038,54123.03981264 2025-12-09,22:58:51.000,343,11108278,-795,0,1765321130,13260.925004869998,321.75958271999843,54122.95596720001 2025-12-09,22:58:52.000,343,11108274,-795,0,1765321131,13261.005840589998,321.7525335899991,54123.05378688001 2025-12-09,22:58:53.000,343,11108249,-795,0,1765321132,13260.985631659998,321.7736809800044,54122.95596720001 2025-12-09,22:58:54.000,343,11108235,-795,0,1765321133,13260.965422729998,321.7736809800044,54123.27038760001 2025-12-09,22:58:55.000,343,11108209,-795,0,1765321134,13260.904795939998,321.80187750000186,54123.06776112 2025-12-09,22:58:56.000,343,11108181,-795,0,1765321135,13260.978895349988,321.80187750000186,54123.158593680004 2025-12-09,22:58:57.000,343,11108209,-795,0,1765321136,13260.925004869998,321.8300740199993,54122.98391568001 2025-12-09,22:58:58.000,343,11108263,-795,0,1765321137,13260.945213799998,321.7736809800044,54122.93500584001 2025-12-09,22:58:59.000,343,11108267,-795,0,1765321138,13260.918268560003,321.7807301100038,54122.76731496001 2025-12-09,22:59:00.000,343,11108268,-795,0,1765321139,13260.972159039993,321.80187750000186,54122.88609600001 2025-12-09,22:59:01.000,343,11108244,-795,0,1765321140,13260.999104279988,321.82302488999994,54123.28436184 2025-12-09,22:59:02.000,343,11108233,-795,0,1765321141,13260.978895349988,321.85122141000465,54123.24942624001 2025-12-09,22:59:03.000,343,11108213,-795,0,1765321142,13260.911532249993,321.858270540004,54123.19352928 2025-12-09,22:59:04.000,343,11108267,-795,0,1765321143,13260.918268560003,321.8653196700034,54123.158593680004 2025-12-09,22:59:05.000,343,11108284,-795,0,1765321144,13260.925004869998,321.8935161900008,54122.83019904 2025-12-09,22:59:06.000,343,11108255,-795,0,1765321145,13260.891323319993,321.87236880000273,54122.9210316 2025-12-09,22:59:07.000,343,11108209,-795,0,1765321146,13260.965422729998,321.9287618400049,54122.98391568001 2025-12-09,22:59:08.000,343,11108256,-795,0,1765321147,13260.857641770002,321.9146635799989,54123.14461944 2025-12-09,22:59:09.000,343,11108278,-795,0,1765321148,13260.864378079998,321.8794179300021,54123.00487704001 2025-12-09,22:59:10.000,343,11108217,-795,0,1765321149,13260.918268560003,321.9146635799989,54123.15160656001 2025-12-09,22:59:11.000,343,11108280,-795,0,1765321150,13260.844169149997,321.90056532000017,54123.03282552001 2025-12-09,22:59:12.000,343,11108254,-795,0,1765321151,13260.857641770002,321.8653196700034,54122.823211920004 2025-12-09,22:59:13.000,343,11108261,-795,0,1765321152,13260.911532249993,321.90056532000017,54122.90705736 2025-12-09,22:59:14.000,343,11108239,-795,0,1765321153,13260.884587009998,321.87236880000273,54123.011864160006 2025-12-09,22:59:15.000,343,11108260,-795,0,1765321154,13260.844169149997,321.9076144499995,54123.0957096 2025-12-09,22:59:16.000,343,11108235,-795,0,1765321155,13260.911532249993,321.94990923000296,54123.26340048 2025-12-09,22:59:17.000,343,11108245,-795,0,1765321156,13260.938477489988,321.9146635799989,54123.33327168 2025-12-09,22:59:18.000,343,11108238,-795,0,1765321157,13260.951950109993,321.8935161900008,54123.31231032 2025-12-09,22:59:19.000,343,11108245,-795,0,1765321158,13260.810487599992,321.93581097000424,54122.76032784 2025-12-09,22:59:20.000,343,11108232,-795,0,1765321159,13260.837432840002,321.9287618400049,54122.80923768 2025-12-09,22:59:21.000,343,11108286,-795,0,1765321160,13260.783542359997,321.92171270999825,54123.011864160006 2025-12-09,22:59:22.000,343,11108293,-795,0,1765321161,13260.749860809992,321.9287618400049,54123.08173536001 2025-12-09,22:59:23.000,343,11108271,-795,0,1765321162,13260.743124499997,321.9569583600023,54123.109683840004 2025-12-09,22:59:24.000,343,11108250,-795,0,1765321163,13260.689234019992,321.87236880000273,54123.011864160006 2025-12-09,22:59:25.000,343,11108255,-795,0,1765321164,13260.783542359997,321.87236880000273,54123.15160656001 2025-12-09,22:59:26.000,343,11108226,-795,0,1765321165,13260.790278669992,321.8653196700034,54122.94898008 2025-12-09,22:59:27.000,343,11108213,-795,0,1765321166,13260.790278669992,321.83712314999866,54122.76731496001 2025-12-09,22:59:28.000,343,11108242,-795,0,1765321167,13260.770069739992,321.8300740199993,54123.14461944 2025-12-09,22:59:29.000,343,11108188,-795,0,1765321168,13260.689234019992,321.85122141000465,54123.17256792001 2025-12-09,22:59:30.000,343,11108287,-795,0,1765321169,13260.763333429997,321.82302488999994,54123.03282552001 2025-12-09,22:59:31.000,343,11108275,-795,0,1765321170,13260.776806050002,321.8089266300012,54123.15160656001 2025-12-09,22:59:32.000,343,11108220,-795,0,1765321171,13260.790278669992,321.7807301100038,54123.21449064 2025-12-09,22:59:33.000,343,11108249,-795,0,1765321172,13260.844169149997,321.7807301100038,54123.01885128 2025-12-09,22:59:34.000,343,11108191,-635,0,1765321173,13260.898059630003,321.7454844599997,54122.99788992 2025-12-09,22:59:35.000,343,11108165,-795,0,1765321174,13260.797014980002,321.7525335899991,54123.04679976 2025-12-09,22:59:36.000,343,11108226,-795,0,1765321175,13260.790278669992,321.7525335899991,54123.11667096 2025-12-09,22:59:37.000,343,11108230,-795,0,1765321176,13260.823960219997,321.7454844599997,54123.14461944 2025-12-09,22:59:38.000,343,11108218,-795,0,1765321177,13260.817223910002,321.6961405500042,54123.17256792001 2025-12-09,22:59:39.000,343,11108257,-795,0,1765321178,13260.803751289997,321.7102388100029,54122.78827632001 2025-12-09,22:59:40.000,343,11108232,-795,0,1765321179,13260.790278669992,321.68909142000484,54122.795263440006 2025-12-09,22:59:41.000,343,11108238,-795,0,1765321180,13260.864378079998,321.7102388100029,54122.91404448001 2025-12-09,22:59:42.000,343,11108221,-795,0,1765321181,13260.877850700002,321.72433707000164,54123.13763232 2025-12-09,22:59:43.000,343,11108256,-795,0,1765321182,13260.830696529993,321.72433707000164,54123.05378688001 2025-12-09,22:59:44.000,343,11108256,-795,0,1765321183,13260.783542359997,321.618600120004,54122.92801872 2025-12-09,22:59:45.000,343,11108245,-795,0,1765321184,13260.783542359997,321.5481088200031,54122.8511604 2025-12-09,22:59:46.000,343,11108220,-795,0,1765321185,13260.790278669992,321.4635192600035,54122.59263696 2025-12-09,22:59:47.000,343,11108237,-795,0,1765321186,13260.958686419988,321.4353227399988,54122.83019904 2025-12-09,22:59:48.000,343,11108280,-795,0,1765321187,13261.086676309998,321.4846666500016,54122.98391568001 2025-12-09,22:59:49.000,343,11108251,-795,0,1765321188,13261.059731069989,321.5199122999984,54123.03282552001 2025-12-09,22:59:50.000,343,11108247,-795,0,1765321189,13261.066467379998,321.618600120004,54123.18654216 2025-12-09,22:59:51.000,343,11108187,-795,0,1765321190,13261.066467379998,321.6326983800027,54123.25641336 2025-12-09,22:59:52.000,343,11108190,-795,0,1765321191,13261.066467379998,321.5833544699999,54123.31929744001 2025-12-09,22:59:53.000,343,11108233,-795,0,1765321192,13261.106885239999,321.5833544699999,54122.941992960004 2025-12-09,22:59:54.000,343,11108187,-795,0,1765321193,13261.059731069989,321.65384577000077,54122.90705736 2025-12-09,22:59:55.000,343,11108226,-795,0,1765321194,13261.079939999989,321.6820422899982,54122.98391568001 2025-12-09,22:59:56.000,343,11108213,-795,0,1765321195,13261.100148929989,321.6679440299995,54123.27038760001 2025-12-09,22:59:57.000,343,11108205,-795,0,1765321196,13261.187720959999,321.70318968000356,54123.45903984001 2025-12-09,22:59:58.000,343,11108172,-795,0,1765321197,13261.234875129994,321.68909142000484,54123.45903984001 2025-12-09,22:59:59.000,343,11108255,-795,0,1765321198,13261.20119357999,321.7102388100029,54123.15160656001 2025-12-09,23:00:00.000,343,11108195,-795,0,1765321199,13261.194457269994,321.7102388100029,54122.941992960004 2025-12-09,23:00:01.000,343,11108205,-795,0,1765321200,13261.194457269994,321.7102388100029,54122.96994144 2025-12-09,23:00:02.000,343,11108226,-795,0,1765321201,13261.275292989994,321.6961405500042,54123.235452 2025-12-09,23:00:03.000,343,11108214,-795,0,1765321202,13261.38307394999,321.6961405500042,54123.36820728001 2025-12-09,23:00:04.000,343,11108230,-795,0,1765321203,13261.44370073999,321.7666318499978,54123.396155760005 2025-12-09,23:00:05.000,343,11108222,-795,0,1765321204,13261.47064598,321.83712314999866,54123.31929744001 2025-12-09,23:00:06.000,343,11108203,-795,0,1765321205,13261.44370073999,321.90056532000017,54123.228464880005 2025-12-09,23:00:07.000,343,11108216,-795,0,1765321206,13261.457173359995,321.9428601000036,54123.109683840004 2025-12-09,23:00:08.000,343,11108184,-795,0,1765321207,13261.42349180999,321.92171270999825,54123.158593680004 2025-12-09,23:00:09.000,343,11108237,-795,0,1765321208,13261.36286501999,321.9781057500004,54123.27038760001 2025-12-09,23:00:10.000,343,11108194,-795,0,1765321209,13261.396546569995,322.0204005300038,54123.35423304 2025-12-09,23:00:11.000,343,11108219,-795,0,1765321210,13261.43022812,322.0204005300038,54123.36820728001 2025-12-09,23:00:12.000,343,11108204,-795,0,1765321211,13261.436964429995,321.9992531399985,54123.41013 2025-12-09,23:00:13.000,343,11108186,-795,0,1765321212,13261.45043705,321.9922040099991,54123.347245920006 2025-12-09,23:00:14.000,343,11108201,-795,0,1765321213,13261.47064598,321.9640074900017,54123.24243912 2025-12-09,23:00:15.000,343,11108153,-795,0,1765321214,13261.416755499995,322.00630226999783,54123.0258384 2025-12-09,23:00:16.000,343,11108153,-795,0,1765321215,13261.457173359995,321.9922040099991,54123.29134896001 2025-12-09,23:00:17.000,343,11108191,-795,0,1765321216,13261.45043705,321.9992531399985,54123.3751944 2025-12-09,23:00:18.000,343,11108174,-795,0,1765321217,13261.457173359995,321.9781057500004,54123.38916864001 2025-12-09,23:00:19.000,343,11108177,-795,0,1765321218,13261.46390966999,321.9428601000036,54123.15160656001 2025-12-09,23:00:20.000,343,11108152,-795,0,1765321219,13261.41001919,321.9569583600023,54122.8511604 2025-12-09,23:00:21.000,343,11108193,-795,0,1765321220,13261.51106384,321.9428601000036,54123.12365808001 2025-12-09,23:00:22.000,343,11108151,-795,0,1765321221,13261.51106384,321.8935161900008,54123.06776112 2025-12-09,23:00:23.000,343,11108155,-795,0,1765321222,13261.48411859999,321.92171270999825,54123.347245920006 2025-12-09,23:00:24.000,343,11108197,-795,0,1765321223,13261.315710849995,321.9287618400049,54123.130645200006 2025-12-09,23:00:25.000,343,11108157,-795,0,1765321224,13261.376337639995,321.9569583600023,54123.10269672001 2025-12-09,23:00:26.000,343,11108216,-795,0,1765321225,13261.38981026,321.8935161900008,54123.1655808 2025-12-09,23:00:27.000,343,11108219,-795,0,1765321226,13261.47064598,321.9076144499995,54123.04679976 2025-12-09,23:00:28.000,343,11108204,-795,0,1765321227,13261.49085491,321.844172279998,54123.06776112 2025-12-09,23:00:29.000,343,11108199,-795,0,1765321228,13261.396546569995,321.87236880000273,54122.93500584001 2025-12-09,23:00:30.000,343,11108112,-795,0,1765321229,13261.457173359995,321.8653196700034,54123.26340048 2025-12-09,23:00:31.000,343,11108155,-795,0,1765321230,13261.436964429995,321.8653196700034,54123.36820728001 2025-12-09,23:00:32.000,343,11108190,-795,0,1765321231,13261.41001919,321.858270540004,54123.347245920006 2025-12-09,23:00:33.000,343,11108183,-795,0,1765321232,13261.43022812,321.8935161900008,54123.34025880001 2025-12-09,23:00:34.000,343,11108230,-795,0,1765321233,13261.356128709995,321.83712314999866,54122.87212176 2025-12-09,23:00:35.000,343,11108203,-795,0,1765321234,13261.335919779995,321.8653196700034,54122.893083120005 2025-12-09,23:00:36.000,343,11108195,-795,0,1765321235,13261.30223822999,321.85122141000465,54123.060774000005 2025-12-09,23:00:37.000,343,11108222,-795,0,1765321236,13261.356128709995,321.8653196700034,54123.277374720004 2025-12-09,23:00:38.000,343,11108208,-715,0,1765321237,13261.356128709995,321.844172279998,54123.25641336 2025-12-09,23:00:39.000,343,11108198,-795,0,1765321238,13261.335919779995,321.844172279998,54123.235452 2025-12-09,23:00:40.000,343,11108207,-795,0,1765321239,13261.30897454,321.8089266300012,54123.28436184 2025-12-09,23:00:41.000,343,11108242,-795,0,1765321240,13261.30897454,321.83712314999866,54123.011864160006 2025-12-09,23:00:42.000,343,11108255,-795,0,1765321241,13261.376337639995,321.8300740199993,54123.03282552001 2025-12-09,23:00:43.000,343,11108204,-795,0,1765321242,13261.36286501999,321.9146635799989,54123.41711712001 2025-12-09,23:00:44.000,343,11108198,-795,0,1765321243,13261.32244715999,321.858270540004,54123.41711712001 2025-12-09,23:00:45.000,343,11108199,-795,0,1765321244,13261.3493924,321.88646706000145,54123.31231032 2025-12-09,23:00:46.000,343,11108176,-795,0,1765321245,13261.44370073999,321.85122141000465,54123.45903984001 2025-12-09,23:00:47.000,343,11108128,-795,0,1765321246,13261.32244715999,321.9076144499995,54123.26340048 2025-12-09,23:00:48.000,343,11108181,-795,0,1765321247,13261.34265608999,321.88646706000145,54123.08173536001 2025-12-09,23:00:50.000,343,11108195,-795,0,1765321249,13261.255084059994,321.9076144499995,54122.9210316 2025-12-09,23:00:50.000,343,11108184,-795,0,1765321249,13261.315710849995,321.94990923000296,54123.3053232 2025-12-09,23:00:51.000,343,11108195,-795,0,1765321250,13261.36960133,321.9781057500004,54123.33327168 2025-12-09,23:00:52.000,343,11108195,-795,0,1765321251,13261.40328287999,321.98515487999975,54123.48698832001 2025-12-09,23:00:53.000,343,11108142,-795,0,1765321252,13261.436964429995,321.9287618400049,54123.45903984001 2025-12-09,23:00:54.000,343,11108186,-795,0,1765321253,13261.396546569995,321.94990923000296,54123.26340048 2025-12-09,23:00:55.000,343,11108213,-795,0,1765321254,13261.30897454,321.9569583600023,54122.95596720001 2025-12-09,23:00:56.000,343,11108150,-795,0,1765321255,13261.335919779995,321.9569583600023,54122.95596720001 2025-12-09,23:00:57.000,343,11108216,-795,0,1765321256,13261.32244715999,321.98515487999975,54123.3053232 2025-12-09,23:00:58.000,343,11108201,-795,0,1765321257,13261.34265608999,322.01335140000447,54123.24942624001 2025-12-09,23:00:59.000,343,11108168,-795,0,1765321258,13261.28876561,321.9781057500004,54123.19352928 2025-12-09,23:01:00.000,343,11108192,-795,0,1765321259,13261.30897454,321.9569583600023,54123.11667096 2025-12-09,23:01:01.000,343,11108188,-795,0,1765321260,13261.38981026,321.9640074900017,54122.99788992 2025-12-09,23:01:02.000,343,11108158,-795,0,1765321261,13261.44370073999,321.9146635799989,54122.990902800004 2025-12-09,23:01:03.000,343,11108196,-795,0,1765321262,13261.34265608999,321.9287618400049,54122.96994144 2025-12-09,23:01:04.000,343,11108184,-795,0,1765321263,13261.3493924,321.9569583600023,54123.26340048 2025-12-09,23:01:05.000,343,11108177,-795,0,1765321264,13261.36960133,321.92171270999825,54123.228464880005 2025-12-09,23:01:06.000,343,11108229,-795,0,1765321265,13261.34265608999,321.9076144499995,54123.19352928 2025-12-09,23:01:07.000,343,11108195,-795,0,1765321266,13261.376337639995,321.93581097000424,54123.31231032 2025-12-09,23:01:08.000,343,11108157,-795,0,1765321267,13261.43022812,321.858270540004,54123.0957096 2025-12-09,23:01:09.000,343,11108186,-795,0,1765321268,13261.335919779995,321.78777924000315,54122.85814752 2025-12-09,23:01:10.000,343,11108085,-795,0,1765321269,13261.28876561,321.7948283700025,54122.75334072 2025-12-09,23:01:11.000,343,11108169,-795,0,1765321270,13261.255084059994,321.88646706000145,54123.15160656001 2025-12-09,23:01:12.000,343,11108172,-795,0,1765321271,13261.26182036999,321.87236880000273,54123.08173536001 2025-12-09,23:01:13.000,343,11108206,-795,0,1765321272,13261.228138819999,321.9428601000036,54122.99788992 2025-12-09,23:01:14.000,343,11108166,-795,0,1765321273,13261.248347749999,322.0274496600032,54123.07474824 2025-12-09,23:01:15.000,343,11108168,-795,0,1765321274,13261.30223822999,322.13318661000085,54122.6415468 2025-12-09,23:01:16.000,343,11108144,-795,0,1765321275,13261.48411859999,322.19662878000236,54122.508791520006 2025-12-09,23:01:17.000,343,11108160,-795,0,1765321276,13261.733362070001,322.13318661000085,54122.55071424001 2025-12-09,23:01:18.000,343,11108175,-795,0,1765321277,13261.935451370002,321.9569583600023,54122.893083120005 2025-12-09,23:01:19.000,343,11108151,-795,0,1765321278,13261.861351959997,321.731386200001,54122.78827632001 2025-12-09,23:01:20.000,343,11108186,-795,0,1765321279,13261.841143029997,321.604501859998,54123.011864160006 2025-12-09,23:01:21.000,343,11108151,-795,0,1765321280,13261.686207899991,321.54105969000375,54123.0957096 2025-12-09,23:01:22.000,343,11108188,-795,0,1765321281,13261.61210849,321.5833544699999,54122.90705736 2025-12-09,23:01:23.000,343,11108174,-795,0,1765321282,13261.61210849,321.63974751000205,54123.011864160006 2025-12-09,23:01:24.000,343,11108148,-795,0,1765321283,13261.58516324999,321.7102388100029,54123.27038760001 2025-12-09,23:01:25.000,343,11108161,-795,0,1765321284,13261.43022812,321.731386200001,54123.31231032 2025-12-09,23:01:26.000,343,11108133,-795,0,1765321285,13261.416755499995,321.70318968000356,54123.20051640001 2025-12-09,23:01:27.000,343,11108142,-795,0,1765321286,13261.416755499995,321.7736809800044,54123.33327168 2025-12-09,23:01:28.000,343,11108193,-795,0,1765321287,13261.38307394999,321.8089266300012,54123.22147776001 2025-12-09,23:01:29.000,343,11108173,-795,0,1765321288,13261.3493924,321.9428601000036,54122.7812892 2025-12-09,23:01:30.000,343,11108122,-795,0,1765321289,13261.457173359995,321.93581097000424,54122.73936648 2025-12-09,23:01:31.000,343,11108140,-795,0,1765321290,13261.538009079995,321.88646706000145,54123.14461944 2025-12-09,23:01:32.000,343,11108170,-795,0,1765321291,13261.713153140001,321.82302488999994,54123.347245920006 2025-12-09,23:01:33.000,343,11108143,-795,0,1765321292,13261.67273528,321.8159757600006,54123.41711712001 2025-12-09,23:01:34.000,343,11108148,-795,0,1765321293,13261.686207899991,321.7948283700025,54123.40314288 2025-12-09,23:01:35.000,343,11108164,-795,0,1765321294,13261.63231742,321.78777924000315,54123.228464880005 2025-12-09,23:01:36.000,343,11108182,-795,0,1765321295,13261.598635869996,321.7102388100029,54122.96994144 2025-12-09,23:01:37.000,343,11108155,-795,0,1765321296,13261.598635869996,321.72433707000164,54122.941992960004 2025-12-09,23:01:38.000,343,11108137,-795,0,1765321297,13261.618844799996,321.7102388100029,54123.36820728001 2025-12-09,23:01:39.000,343,11108178,-795,0,1765321298,13261.56495431999,321.731386200001,54123.1655808 2025-12-09,23:01:40.000,343,11108184,-795,0,1765321299,13261.578426939996,321.731386200001,54123.28436184 2025-12-09,23:01:41.000,343,11108185,-795,0,1765321300,13261.645790039991,321.72433707000164,54123.45205272 2025-12-09,23:01:42.000,343,11108154,-795,0,1765321301,13261.645790039991,321.6961405500042,54123.20051640001 2025-12-09,23:01:43.000,343,11108136,-795,0,1765321302,13261.60537217999,321.63974751000205,54123.08872248 2025-12-09,23:01:44.000,343,11108122,-795,0,1765321303,13261.558218009995,321.62564925000333,54122.96994144 2025-12-09,23:01:45.000,343,11108133,-795,0,1765321304,13261.57169063,321.6467966400014,54123.326284560004 2025-12-09,23:01:46.000,343,11108153,-795,0,1765321305,13261.56495431999,321.6326983800027,54123.41711712001 2025-12-09,23:01:47.000,343,11108119,-795,0,1765321306,13261.61210849,321.65384577000077,54123.42410424 2025-12-09,23:01:48.000,343,11108131,-795,0,1765321307,13261.60537217999,321.6115509900046,54123.36820728001 2025-12-09,23:01:49.000,343,11108170,-795,0,1765321308,13261.49085491,321.55515795000247,54122.78827632001 2025-12-09,23:01:50.000,343,11108122,-795,0,1765321309,13261.60537217999,321.5622070800018,54123.05378688001 2025-12-09,23:01:51.000,343,11108138,-795,0,1765321310,13261.61210849,321.5481088200031,54123.05378688001 2025-12-09,23:01:52.000,343,11108142,-795,0,1765321311,13261.60537217999,321.5692562100012,54123.3751944 2025-12-09,23:01:53.000,343,11108134,-795,0,1765321312,13261.659262659996,321.54105969000375,54123.35423304 2025-12-09,23:01:54.000,343,11108097,-795,0,1765321313,13261.58516324999,321.5692562100012,54123.27038760001 2025-12-09,23:01:55.000,343,11108126,-795,0,1765321314,13261.578426939996,321.6115509900046,54123.27038760001 2025-12-09,23:01:56.000,343,11108152,-795,0,1765321315,13261.67273528,321.5622070800018,54122.88609600001 2025-12-09,23:01:57.000,343,11108120,-795,0,1765321316,13261.645790039991,321.55515795000247,54123.05378688001 2025-12-09,23:01:58.000,343,11108126,-795,0,1765321317,13261.67273528,321.5692562100012,54123.060774000005 2025-12-09,23:01:59.000,343,11108126,-795,0,1765321318,13261.65252635,321.6115509900046,54122.962954320006 2025-12-09,23:02:00.000,343,11108158,-795,0,1765321319,13261.67273528,321.618600120004,54123.27038760001 2025-12-09,23:02:01.000,343,11108150,-795,0,1765321320,13261.686207899991,321.6679440299995,54123.25641336 2025-12-09,23:02:02.000,343,11108152,-795,0,1765321321,13261.69294421,321.6115509900046,54123.158593680004 2025-12-09,23:02:03.000,343,11108138,-795,0,1765321322,13261.740098379996,321.6115509900046,54123.0258384 2025-12-09,23:02:04.000,343,11108147,-795,0,1765321323,13261.827670409992,321.5974527299986,54123.03282552001 2025-12-09,23:02:05.000,343,11108146,-795,0,1765321324,13261.834406720001,321.604501859998,54123.109683840004 2025-12-09,23:02:06.000,343,11108127,-795,0,1765321325,13261.868088269992,321.618600120004,54123.179555040006 2025-12-09,23:02:07.000,343,11108129,-795,0,1765321326,13261.895033510002,321.67499315999885,54123.179555040006 2025-12-09,23:02:08.000,343,11108085,-795,0,1765321327,13261.969132919992,321.6679440299995,54123.158593680004 2025-12-09,23:02:09.000,343,11108160,-795,0,1765321328,13261.854615650002,321.7666318499978,54123.03282552001 2025-12-09,23:02:10.000,343,11108174,-795,0,1765321329,13261.895033510002,321.7736809800044,54122.61359832 2025-12-09,23:02:11.000,343,11108117,-795,0,1765321330,13261.901769819997,321.83712314999866,54122.68346952 2025-12-09,23:02:12.000,343,11108170,-795,0,1765321331,13261.895033510002,321.9287618400049,54122.90007024 2025-12-09,23:02:13.000,343,11108124,-795,0,1765321332,13261.868088269992,321.98515487999975,54123.19352928 2025-12-09,23:02:14.000,343,11108120,-795,0,1765321333,13261.787252549992,321.92171270999825,54123.06776112 2025-12-09,23:02:15.000,343,11108158,-795,0,1765321334,13261.69294421,321.9569583600023,54123.08173536001 2025-12-09,23:02:16.000,343,11108121,-795,0,1765321335,13261.719889449996,321.92171270999825,54123.12365808001 2025-12-09,23:02:17.000,343,11108117,-795,0,1765321336,13261.767043619991,321.90056532000017,54122.95596720001 2025-12-09,23:02:18.000,343,11108155,-795,0,1765321337,13261.706416829991,321.844172279998,54122.94898008 2025-12-09,23:02:19.000,343,11108086,-795,0,1765321338,13261.62558110999,321.9076144499995,54123.158593680004 2025-12-09,23:02:20.000,343,11108132,-795,0,1765321339,13261.659262659996,321.88646706000145,54123.235452 2025-12-09,23:02:21.000,343,11108123,-795,0,1765321340,13261.679471589996,321.93581097000424,54123.24942624001 2025-12-09,23:02:22.000,343,11108102,-795,0,1765321341,13261.67273528,321.9287618400049,54123.18654216 2025-12-09,23:02:23.000,343,11108095,-795,0,1765321342,13261.645790039991,321.9146635799989,54123.08173536001 2025-12-09,23:02:24.000,343,11108156,-795,0,1765321343,13261.65252635,321.9428601000036,54122.87910888 2025-12-09,23:02:25.000,343,11108123,-795,0,1765321344,13261.59189956,321.9287618400049,54122.78827632001 2025-12-09,23:02:26.000,343,11108148,-795,0,1765321345,13261.54474538999,321.92171270999825,54123.10269672001 2025-12-09,23:02:27.000,343,11108127,-795,0,1765321346,13261.538009079995,321.9076144499995,54122.9210316 2025-12-09,23:02:28.000,343,11108118,-795,0,1765321347,13261.598635869996,321.97105662000104,54123.28436184 2025-12-09,23:02:29.000,343,11108174,-795,0,1765321348,13261.43022812,321.9287618400049,54123.05378688001 2025-12-09,23:02:30.000,343,11108084,-795,0,1765321349,13261.40328287999,321.9146635799989,54122.795263440006 2025-12-09,23:02:31.000,343,11108101,-795,0,1765321350,13261.28202929999,321.9428601000036,54122.59263696 2025-12-09,23:02:32.000,343,11108063,-795,0,1765321351,13261.335919779995,322.0204005300038,54122.66250816 2025-12-09,23:02:33.000,343,11108120,-795,0,1765321352,13261.275292989994,322.09794096000405,54123.05378688001 2025-12-09,23:02:34.000,343,11108083,-795,0,1765321353,13261.295501919994,322.1402357400002,54123.130645200006 2025-12-09,23:02:35.000,343,11108119,-795,0,1765321354,13261.376337639995,322.16843225999764,54123.03282552001 2025-12-09,23:02:36.000,343,11108122,-795,0,1765321355,13261.376337639995,322.06974443999934,54123.08173536001 2025-12-09,23:02:37.000,343,11108120,-795,0,1765321356,13261.416755499995,322.01335140000447,54122.87212176 2025-12-09,23:02:38.000,343,11108101,-795,0,1765321357,13261.44370073999,321.92171270999825,54122.893083120005 2025-12-09,23:02:39.000,343,11108094,-795,0,1765321358,13261.36286501999,321.90056532000017,54122.63455968 2025-12-09,23:02:40.000,343,11108142,-795,0,1765321359,13261.40328287999,321.87236880000273,54123.03282552001 2025-12-09,23:02:41.000,343,11108091,-795,0,1765321360,13261.36286501999,321.8794179300021,54123.109683840004 2025-12-09,23:02:42.000,343,11108160,-795,0,1765321361,13261.436964429995,321.8653196700034,54123.26340048 2025-12-09,23:02:43.000,343,11108150,-795,0,1765321362,13261.45043705,321.9146635799989,54123.26340048 2025-12-09,23:02:44.000,343,11108128,-795,0,1765321363,13261.36960133,321.8794179300021,54122.90007024 2025-12-09,23:02:45.000,343,11108155,-795,0,1765321364,13261.335919779995,321.87236880000273,54122.90007024 2025-12-09,23:02:46.000,343,11108096,-795,0,1765321365,13261.396546569995,321.88646706000145,54123.12365808001 2025-12-09,23:02:47.000,343,11108086,-795,0,1765321366,13261.32918347,321.87236880000273,54123.20750352 2025-12-09,23:02:48.000,343,11108130,-795,0,1765321367,13261.34265608999,321.8794179300021,54123.179555040006 2025-12-09,23:02:49.000,343,11108129,-795,0,1765321368,13261.24161143999,321.9640074900017,54123.00487704001 2025-12-09,23:02:50.000,343,11108121,-795,0,1765321369,13261.194457269994,321.9569583600023,54123.00487704001 2025-12-09,23:02:51.000,343,11108105,-795,0,1765321370,13261.18098464999,321.9428601000036,54122.64853392001 2025-12-09,23:02:52.000,343,11108122,-795,0,1765321371,13261.28202929999,321.9287618400049,54122.78827632001 2025-12-09,23:02:53.000,343,11108129,-795,0,1765321372,13261.28876561,321.9640074900017,54123.08872248 2025-12-09,23:02:54.000,343,11108101,-795,0,1765321373,13261.26855668,321.98515487999975,54123.15160656001 2025-12-09,23:02:55.000,343,11108094,-795,0,1765321374,13261.214666199994,322.04859705000126,54123.11667096 2025-12-09,23:02:56.000,343,11108114,-795,0,1765321375,13261.207929889999,322.0556461800006,54123.00487704001 2025-12-09,23:02:57.000,343,11108114,-795,0,1765321376,13261.20119357999,322.0556461800006,54122.962954320006 2025-12-09,23:02:58.000,343,11108102,-795,0,1765321377,13261.255084059994,322.0415479200019,54122.76032784 2025-12-09,23:02:59.000,343,11108109,-795,0,1765321378,13261.187720959999,322.04859705000126,54122.63455968 2025-12-09,23:03:00.000,343,11108083,-795,0,1765321379,13261.22140250999,322.1049900900034,54122.990902800004 2025-12-09,23:03:01.000,343,11108064,-795,0,1765321380,13261.26182036999,322.11908835000213,54123.0957096 2025-12-09,23:03:02.000,343,11108098,-795,0,1765321381,13261.295501919994,322.09794096000405,54123.03981264 2025-12-09,23:03:03.000,343,11108101,-795,0,1765321382,13261.275292989994,322.11203922000277,54122.962954320006 2025-12-09,23:03:04.000,343,11108129,-795,0,1765321383,13261.228138819999,322.11203922000277,54122.73237936 2025-12-09,23:03:05.000,343,11108100,-795,0,1765321384,13261.248347749999,322.13318661000085,54122.58564984 2025-12-09,23:03:06.000,343,11108127,-795,0,1765321385,13261.255084059994,322.0908918300047,54122.73237936 2025-12-09,23:03:07.000,343,11108114,-795,0,1765321386,13261.32244715999,322.14728486999957,54122.9210316 2025-12-09,23:03:08.000,343,11108125,-795,0,1765321387,13261.32918347,322.1402357400002,54122.893083120005 2025-12-09,23:03:09.000,343,11108106,-795,0,1765321388,13261.214666199994,322.1543339999989,54122.90007024 2025-12-09,23:03:10.000,343,11108023,-795,0,1765321389,13261.28202929999,322.11908835000213,54122.90007024 2025-12-09,23:03:11.000,343,11108111,-795,0,1765321390,13261.26855668,322.09794096000405,54122.80225056 2025-12-09,23:03:12.000,343,11108088,-795,0,1765321391,13261.295501919994,322.08384269999806,54122.676482400006 2025-12-09,23:03:13.000,343,11108136,-795,0,1765321392,13261.275292989994,322.1049900900034,54122.676482400006 2025-12-09,23:03:14.000,343,11108103,-795,0,1765321393,13261.228138819999,322.13318661000085,54122.92801872 2025-12-09,23:03:15.000,343,11108097,-795,0,1765321394,13261.275292989994,322.11203922000277,54122.95596720001 2025-12-09,23:03:16.000,343,11108129,-795,0,1765321395,13261.28202929999,322.06269531,54122.962954320006 2025-12-09,23:03:17.000,343,11108126,-795,0,1765321396,13261.36960133,322.0767935699987,54123.109683840004 2025-12-09,23:03:18.000,343,11108090,-795,0,1765321397,13261.416755499995,322.0274496600032,54122.823211920004 2025-12-09,23:03:19.000,343,11108130,-795,0,1765321398,13261.30897454,321.9922040099991,54122.54372712 2025-12-09,23:03:20.000,343,11108068,-795,0,1765321399,13261.315710849995,322.01335140000447,54122.73237936 2025-12-09,23:03:21.000,343,11108127,-795,0,1765321400,13261.396546569995,322.0204005300038,54123.00487704001 2025-12-09,23:03:22.000,343,11108115,-795,0,1765321401,13261.47064598,321.9922040099991,54123.17256792001 2025-12-09,23:03:23.000,343,11108141,-795,0,1765321402,13261.48411859999,322.0204005300038,54123.20750352 2025-12-09,23:03:24.000,343,11108076,-795,0,1765321403,13261.46390966999,321.9992531399985,54123.0957096 2025-12-09,23:03:25.000,343,11108106,-795,0,1765321404,13261.497591219995,321.9640074900017,54122.92801872 2025-12-09,23:03:26.000,343,11108077,-795,0,1765321405,13261.53127277,321.97105662000104,54122.990902800004 2025-12-09,23:03:27.000,343,11108075,-795,0,1765321406,13261.46390966999,321.98515487999975,54123.05378688001 2025-12-09,23:03:28.000,343,11108105,-795,0,1765321407,13261.50432752999,321.9992531399985,54122.90705736 2025-12-09,23:03:30.000,343,11108120,-795,0,1765321409,13261.54474538999,321.97105662000104,54123.011864160006 2025-12-09,23:03:30.000,343,11108109,-795,0,1765321409,13261.497591219995,322.00630226999783,54123.01885128 2025-12-09,23:03:31.000,343,11108069,-795,0,1765321410,13261.5514817,322.00630226999783,54123.109683840004 2025-12-09,23:03:32.000,343,11108062,-795,0,1765321411,13261.58516324999,321.97105662000104,54122.96994144 2025-12-09,23:03:33.000,343,11108062,-795,0,1765321412,13261.598635869996,321.97105662000104,54123.00487704001 2025-12-09,23:03:34.000,343,11108107,-795,0,1765321413,13261.645790039991,321.9569583600023,54123.20750352 2025-12-09,23:03:35.000,343,11108095,-795,0,1765321414,13261.578426939996,322.01335140000447,54123.060774000005 2025-12-09,23:03:36.000,343,11108048,-795,0,1765321415,13261.63231742,322.01335140000447,54123.12365808001 2025-12-09,23:03:37.000,343,11108120,-795,0,1765321416,13261.69294421,321.98515487999975,54123.13763232 2025-12-09,23:03:38.000,343,11108122,-795,0,1765321417,13261.645790039991,321.9781057500004,54122.990902800004 2025-12-09,23:03:39.000,343,11108057,-795,0,1765321418,13261.598635869996,321.97105662000104,54122.75334072 2025-12-09,23:03:40.000,343,11108114,-795,0,1765321419,13261.618844799996,321.98515487999975,54122.76032784 2025-12-09,23:03:41.000,343,11108111,-795,0,1765321420,13261.65252635,322.01335140000447,54123.10269672001 2025-12-09,23:03:42.000,343,11108044,-795,0,1765321421,13261.740098379996,321.9781057500004,54123.11667096 2025-12-09,23:03:43.000,343,11108054,-795,0,1765321422,13261.699680519996,321.9922040099991,54123.08872248 2025-12-09,23:03:44.000,343,11108068,-795,0,1765321423,13261.679471589996,321.9992531399985,54122.99788992 2025-12-09,23:03:45.000,343,11108076,-795,0,1765321424,13261.699680519996,321.9922040099991,54122.7812892 2025-12-09,23:03:46.000,343,11108104,-795,0,1765321425,13261.773779930001,321.9640074900017,54122.76731496001 2025-12-09,23:03:47.000,343,11108056,-795,0,1765321426,13261.760307309996,321.97105662000104,54122.83019904 2025-12-09,23:03:48.000,343,11108085,-795,0,1765321427,13261.793988860001,321.98515487999975,54123.109683840004 2025-12-09,23:03:49.000,343,11108127,-795,0,1765321428,13261.746834689991,322.06269531,54122.94898008 2025-12-09,23:03:50.000,343,11108039,-795,0,1765321429,13261.881560889997,322.03449879000254,54123.08173536001 2025-12-09,23:03:51.000,343,11108057,-795,0,1765321430,13261.820934099997,322.01335140000447,54123.130645200006 2025-12-09,23:03:52.000,343,11108065,-795,0,1765321431,13261.807461479992,321.9922040099991,54122.87212176 2025-12-09,23:03:53.000,343,11108073,-795,0,1765321432,13261.787252549992,322.00630226999783,54122.70443088 2025-12-09,23:03:54.000,343,11108079,-795,0,1765321433,13261.834406720001,322.01335140000447,54122.68346952 2025-12-09,23:03:55.000,343,11108080,-795,0,1765321434,13261.861351959997,322.0415479200019,54123.05378688001 2025-12-09,23:03:56.000,343,11108045,-795,0,1765321435,13261.921978749997,322.0415479200019,54123.21449064 2025-12-09,23:03:57.000,343,11108058,-795,0,1765321436,13261.962396609997,322.04859705000126,54123.19352928 2025-12-09,23:03:58.000,343,11108051,-795,0,1765321437,13261.948923989992,322.0767935699987,54123.24243912 2025-12-09,23:03:59.000,343,11108062,-795,0,1765321438,13261.834406720001,322.1049900900034,54122.69045664 2025-12-09,23:04:00.000,343,11108055,-795,0,1765321439,13261.915242440002,322.0767935699987,54122.7812892 2025-12-09,23:04:01.000,343,11108045,-795,0,1765321440,13261.921978749997,322.09794096000405,54122.83718616001 2025-12-09,23:04:02.000,343,11108080,-795,0,1765321441,13261.975869230002,322.1402357400002,54123.228464880005 2025-12-09,23:04:03.000,343,11108099,-795,0,1765321442,13262.029759709993,322.2036779100017,54123.34025880001 2025-12-09,23:04:04.000,343,11108069,-795,0,1765321443,13262.002814469997,322.189579650003,54123.28436184 2025-12-09,23:04:05.000,343,11108056,-795,0,1765321444,13261.969132919992,322.21777617000043,54123.20750352 2025-12-09,23:04:06.000,343,11108071,-795,0,1765321445,13262.036496020002,322.19662878000236,54122.990902800004 2025-12-09,23:04:07.000,343,11108060,-795,0,1765321446,13262.049968639993,322.28121834000194,54122.99788992 2025-12-09,23:04:08.000,343,11108080,-795,0,1765321447,13262.043232329997,322.2671200800032,54123.158593680004 2025-12-09,23:04:09.000,343,11108097,-795,0,1765321448,13262.002814469997,322.33056225000473,54123.14461944 2025-12-09,23:04:10.000,343,11108069,-795,0,1765321449,13262.016287090002,322.31646398999874,54123.18654216 2025-12-09,23:04:11.000,343,11108067,-795,0,1765321450,13262.029759709993,322.35875877000217,54123.24243912 2025-12-09,23:04:12.000,343,11108084,-795,0,1765321451,13262.097122810002,322.3517096400028,54123.396155760005 2025-12-09,23:04:13.000,343,11108083,-795,0,1765321452,13262.110595429993,322.34466051000345,54123.04679976 2025-12-09,23:04:14.000,343,11108062,-795,0,1765321453,13262.130804359993,322.29531660000066,54123.0258384 2025-12-09,23:04:15.000,343,11108054,-795,0,1765321454,13262.103859119998,322.33056225000473,54123.15160656001 2025-12-09,23:04:16.000,343,11107987,-795,0,1765321455,13262.103859119998,322.3235131199981,54123.22147776001 2025-12-09,23:04:17.000,343,11108064,-795,0,1765321456,13262.164485909998,322.2882674700013,54123.228464880005 2025-12-09,23:04:18.000,343,11108052,-795,0,1765321457,13262.144276979998,322.2530218200045,54123.31929744001 2025-12-09,23:04:19.000,343,11108095,-795,0,1765321458,13262.171222219993,322.2036779100017,54122.91404448001 2025-12-09,23:04:20.000,343,11108044,-795,0,1765321459,13262.090386499993,322.1754813900043,54122.71840512001 2025-12-09,23:04:21.000,343,11108051,-795,0,1765321460,13262.157749599988,322.11203922000277,54122.98391568001 2025-12-09,23:04:22.000,343,11108039,-795,0,1765321461,13262.191431149993,322.1049900900034,54123.24942624001 2025-12-09,23:04:23.000,343,11108025,-795,0,1765321462,13262.110595429993,322.08384269999806,54123.1655808 2025-12-09,23:04:24.000,343,11108097,-795,0,1765321463,13262.076913880002,322.03449879000254,54123.060774000005 2025-12-09,23:04:25.000,343,11108096,-795,0,1765321464,13262.056704950002,322.0556461800006,54123.05378688001 2025-12-09,23:04:26.000,343,11108064,-795,0,1765321465,13262.110595429993,321.9922040099991,54122.92801872 2025-12-09,23:04:27.000,343,11107975,-795,0,1765321466,13262.130804359993,321.98515487999975,54122.823211920004 2025-12-09,23:04:28.000,343,11108022,-795,0,1765321467,13262.090386499993,321.9569583600023,54122.78827632001 2025-12-09,23:04:30.000,343,11108028,-795,0,1765321469,13261.962396609997,322.0274496600032,54122.92801872 2025-12-09,23:04:30.000,343,11108046,-795,0,1765321469,13262.083650189998,321.9992531399985,54123.14461944 2025-12-09,23:04:31.000,343,11108028,-795,0,1765321470,13262.083650189998,322.0204005300038,54123.17256792001 2025-12-09,23:04:32.000,343,11108027,-795,0,1765321471,13262.043232329997,321.9781057500004,54123.08872248 2025-12-09,23:04:33.000,343,11108038,-795,0,1765321472,13262.036496020002,321.9640074900017,54122.78827632001 2025-12-09,23:04:34.000,343,11108077,-795,0,1765321473,13262.036496020002,321.98515487999975,54122.87212176 2025-12-09,23:04:35.000,343,11108068,-795,0,1765321474,13262.070177569993,322.01335140000447,54122.93500584001 2025-12-09,23:04:36.000,343,11108057,-795,0,1765321475,13262.103859119998,322.00630226999783,54123.25641336 2025-12-09,23:04:37.000,343,11108065,-795,0,1765321476,13262.130804359993,322.08384269999806,54123.18654216 2025-12-09,23:04:38.000,343,11108057,-755,0,1765321477,13262.103859119998,322.0415479200019,54123.24243912 2025-12-09,23:04:39.000,343,11108032,-795,0,1765321478,13262.023023399997,322.0556461800006,54122.990902800004 2025-12-09,23:04:40.000,343,11108024,-795,0,1765321479,13262.083650189998,322.0204005300038,54122.75334072 2025-12-09,23:04:41.000,343,11108057,-795,0,1765321480,13262.110595429993,322.03449879000254,54122.78827632001 2025-12-09,23:04:42.000,343,11108112,-795,0,1765321481,13262.164485909998,322.0767935699987,54123.0258384 2025-12-09,23:04:43.000,343,11108020,-795,0,1765321482,13262.151013289993,322.08384269999806,54123.3053232 2025-12-09,23:04:44.000,343,11108065,-795,0,1765321483,13262.198167459988,322.0908918300047,54123.298336080006 2025-12-09,23:04:45.000,343,11108014,-795,0,1765321484,13262.204903769998,322.09794096000405,54123.29134896001 2025-12-09,23:04:46.000,343,11107987,-795,0,1765321485,13262.238585319988,322.1049900900034,54123.35423304 2025-12-09,23:04:47.000,343,11108069,-795,0,1765321486,13262.292475799994,322.08384269999806,54123.03981264 2025-12-09,23:04:48.000,343,11108035,-795,0,1765321487,13262.332893659994,322.0556461800006,54123.03282552001 2025-12-09,23:04:49.000,343,11108037,-795,0,1765321488,13262.252057939993,322.0908918300047,54123.0957096 2025-12-09,23:04:50.000,343,11108037,-795,0,1765321489,13262.279003179989,322.0908918300047,54123.235452 2025-12-09,23:04:51.000,343,11108053,-795,0,1765321490,13262.292475799994,322.03449879000254,54123.298336080006 2025-12-09,23:04:52.000,343,11108060,-795,0,1765321491,13262.406993069999,322.0556461800006,54123.42410424 2025-12-09,23:04:53.000,343,11108045,-795,0,1765321492,13262.427201999999,321.9922040099991,54123.40314288 2025-12-09,23:04:54.000,343,11108032,-795,0,1765321493,13262.46088354999,321.94990923000296,54123.07474824 2025-12-09,23:04:55.000,343,11108065,-795,0,1765321494,13262.42046568999,322.00630226999783,54122.90007024 2025-12-09,23:04:56.000,343,11108007,-795,0,1765321495,13262.447410929999,321.9992531399985,54123.31929744001 2025-12-09,23:04:57.000,343,11108071,-795,0,1765321496,13262.48782879,321.9287618400049,54123.35423304 2025-12-09,23:04:58.000,343,11108071,-795,0,1765321497,13262.48109247999,321.9569583600023,54123.40314288 2025-12-09,23:04:59.000,343,11108084,-795,0,1765321498,13262.433938309994,321.92171270999825,54123.31231032 2025-12-09,23:05:00.000,343,11108020,-795,0,1765321499,13262.48782879,321.8794179300021,54123.24243912 2025-12-09,23:05:01.000,343,11108072,-795,0,1765321500,13262.534982959995,321.90056532000017,54123.19352928 2025-12-09,23:05:02.000,343,11108004,-795,0,1765321501,13262.52151033999,321.88646706000145,54123.10269672001 2025-12-09,23:05:03.000,343,11107982,-795,0,1765321502,13262.447410929999,321.88646706000145,54123.298336080006 2025-12-09,23:05:04.000,343,11108090,-795,0,1765321503,13262.413729379994,321.8794179300021,54123.1655808 2025-12-09,23:05:05.000,343,11108031,-795,0,1765321504,13262.427201999999,321.92171270999825,54123.060774000005 2025-12-09,23:05:06.000,343,11108004,-795,0,1765321505,13262.42046568999,321.9076144499995,54123.24942624001 2025-12-09,23:05:07.000,343,11108044,-795,0,1765321506,13262.46761986,321.92171270999825,54123.00487704001 2025-12-09,23:05:08.000,343,11108035,-795,0,1765321507,13262.413729379994,321.88646706000145,54123.03981264 2025-12-09,23:05:09.000,343,11108063,-795,0,1765321508,13262.386784139999,321.9146635799989,54122.90705736 2025-12-09,23:05:10.000,343,11107922,-795,0,1765321509,13262.433938309994,321.97105662000104,54123.277374720004 2025-12-09,23:05:11.000,343,11108063,-795,0,1765321510,13262.413729379994,321.9781057500004,54123.31929744001 2025-12-09,23:05:12.000,343,11108056,-795,0,1765321511,13262.42046568999,321.98515487999975,54123.347245920006 2025-12-09,23:05:13.000,343,11108014,-795,0,1765321512,13262.386784139999,322.0204005300038,54123.326284560004 2025-12-09,23:05:14.000,343,11108030,-795,0,1765321513,13262.386784139999,321.9781057500004,54122.93500584001 2025-12-09,23:05:15.000,343,11108019,-795,0,1765321514,13262.44067461999,322.03449879000254,54122.91404448001 2025-12-09,23:05:16.000,343,11108024,-795,0,1765321515,13262.46088354999,322.0274496600032,54123.228464880005 2025-12-09,23:05:17.000,343,11108024,-795,0,1765321516,13262.433938309994,322.08384269999806,54123.43807848001 2025-12-09,23:05:18.000,343,11108013,-795,0,1765321517,13262.46088354999,322.0556461800006,54123.25641336 2025-12-09,23:05:19.000,343,11107982,-795,0,1765321518,13262.42046568999,322.0908918300047,54123.20051640001 2025-12-09,23:05:20.000,343,11108065,-795,0,1765321519,13262.427201999999,322.0415479200019,54123.29134896001 2025-12-09,23:05:21.000,343,11107999,-795,0,1765321520,13262.454147239994,322.01335140000447,54122.91404448001 2025-12-09,23:05:22.000,343,11108012,-795,0,1765321521,13262.48109247999,322.04859705000126,54123.08872248 2025-12-09,23:05:23.000,343,11108019,-795,0,1765321522,13262.50803772,322.0908918300047,54123.326284560004 2025-12-09,23:05:24.000,343,11108004,-795,0,1765321523,13262.52151033999,322.0908918300047,54123.31231032 2025-12-09,23:05:25.000,343,11108023,-795,0,1765321524,13262.54171926999,322.0415479200019,54123.41013 2025-12-09,23:05:26.000,343,11108018,-795,0,1765321525,13262.54845558,322.0415479200019,54123.50096256 2025-12-09,23:05:27.000,343,11108003,-795,0,1765321526,13262.534982959995,322.04859705000126,54123.38218152 2025-12-09,23:05:28.000,343,11108037,-795,0,1765321527,13262.52824665,321.9640074900017,54123.0957096 2025-12-09,23:05:29.000,343,11108051,-795,0,1765321528,13262.433938309994,321.9922040099991,54123.08173536001 2025-12-09,23:05:30.000,343,11108029,-795,0,1765321529,13262.427201999999,321.94990923000296,54123.15160656001 2025-12-09,23:05:31.000,343,11108017,-795,0,1765321530,13262.46088354999,321.9922040099991,54123.48698832001 2025-12-09,23:05:32.000,343,11108043,-795,0,1765321531,13262.514774029994,321.94990923000296,54123.54288528 2025-12-09,23:05:33.000,343,11108030,-795,0,1765321532,13262.48109247999,321.9569583600023,54123.47301408 2025-12-09,23:05:34.000,343,11107986,-795,0,1765321533,13262.46761986,321.9146635799989,54123.22147776001 2025-12-09,23:05:35.000,343,11107995,-795,0,1765321534,13262.40025675999,321.9076144499995,54123.17256792001 2025-12-09,23:05:36.000,343,11108028,-795,0,1765321535,13262.447410929999,321.9146635799989,54123.15160656001 2025-12-09,23:05:37.000,343,11108017,-795,0,1765321536,13262.42046568999,321.97105662000104,54123.4800012 2025-12-09,23:05:38.000,343,11108024,-795,0,1765321537,13262.339629969989,321.9428601000036,54123.3053232 2025-12-09,23:05:39.000,343,11108027,-795,0,1765321538,13262.373311519994,321.9146635799989,54123.347245920006 2025-12-09,23:05:40.000,343,11107976,-795,0,1765321539,13262.366575209999,321.8935161900008,54123.347245920006 2025-12-09,23:05:41.000,343,11107985,-795,0,1765321540,13262.406993069999,321.87236880000273,54123.14461944 2025-12-09,23:05:42.000,343,11108013,-795,0,1765321541,13262.373311519994,321.8653196700034,54123.11667096 2025-12-09,23:05:43.000,343,11107982,-795,0,1765321542,13262.366575209999,321.90056532000017,54123.01885128 2025-12-09,23:05:44.000,343,11108066,-795,0,1765321543,13262.245321629998,321.9287618400049,54123.15160656001 2025-12-09,23:05:45.000,343,11107999,-795,0,1765321544,13262.258794249989,321.9428601000036,54123.19352928 2025-12-09,23:05:46.000,343,11107968,-795,0,1765321545,13262.319421039989,321.92171270999825,54123.27038760001 2025-12-09,23:05:47.000,343,11107980,-795,0,1765321546,13262.319421039989,321.9428601000036,54123.31929744001 2025-12-09,23:05:48.000,343,11108021,-795,0,1765321547,13262.279003179989,321.9076144499995,54122.96994144 2025-12-09,23:05:49.000,343,11108010,-795,0,1765321548,13262.252057939993,321.9146635799989,54122.83718616001 2025-12-09,23:05:50.000,343,11108000,-795,0,1765321549,13262.285739489998,321.93581097000424,54122.99788992 2025-12-09,23:05:51.000,343,11107991,-795,0,1765321550,13262.299212109989,321.97105662000104,54123.158593680004 2025-12-09,23:05:52.000,343,11107962,-795,0,1765321551,13262.292475799994,321.92171270999825,54123.0957096 2025-12-09,23:05:53.000,343,11108029,-795,0,1765321552,13262.292475799994,321.93581097000424,54123.06776112 2025-12-09,23:05:54.000,343,11108011,-795,0,1765321553,13262.231849009993,321.9287618400049,54122.823211920004 2025-12-09,23:05:55.000,343,11107999,-795,0,1765321554,13262.157749599988,321.9992531399985,54122.51577864 2025-12-09,23:05:56.000,343,11108026,-795,0,1765321555,13262.258794249989,322.0556461800006,54122.78827632001 2025-12-09,23:05:57.000,343,11108019,-795,0,1765321556,13262.279003179989,322.06974443999934,54123.20051640001 2025-12-09,23:05:58.000,343,11107973,-795,0,1765321557,13262.326157349999,322.1261374800015,54123.26340048 2025-12-09,23:05:59.000,343,11108013,-795,0,1765321558,13262.252057939993,322.1402357400002,54123.0957096 2025-12-09,23:06:00.000,343,11107993,-795,0,1765321559,13262.312684729994,322.1543339999989,54123.06776112 2025-12-09,23:06:01.000,343,11107964,-795,0,1765321560,13262.346366279999,322.1543339999989,54123.05378688001 2025-12-09,23:06:02.000,343,11107987,-795,0,1765321561,13262.359838899989,322.1402357400002,54122.9210316 2025-12-09,23:06:03.000,343,11108028,-795,0,1765321562,13262.40025675999,322.14728486999957,54123.01885128 2025-12-09,23:06:04.000,343,11107979,-795,0,1765321563,13262.40025675999,322.189579650003,54123.298336080006 2025-12-09,23:06:05.000,343,11108005,-795,0,1765321564,13262.393520449994,322.18253052000364,54123.298336080006 2025-12-09,23:06:06.000,343,11108026,-795,0,1765321565,13262.447410929999,322.13318661000085,54123.35423304 2025-12-09,23:06:07.000,343,11107982,-795,0,1765321566,13262.447410929999,322.2036779100017,54123.3053232 2025-12-09,23:06:08.000,343,11107957,-795,0,1765321567,13262.48109247999,322.13318661000085,54123.21449064 2025-12-09,23:06:09.000,343,11108009,-795,0,1765321568,13262.44067461999,322.1543339999989,54122.99788992 2025-12-09,23:06:10.000,343,11107990,-795,0,1765321569,13262.44067461999,322.1402357400002,54123.06776112 2025-12-09,23:06:11.000,343,11108024,-795,0,1765321570,13262.48782879,322.2107270400011,54123.33327168 2025-12-09,23:06:12.000,343,11107997,-795,0,1765321571,13262.58213712999,322.189579650003,54123.45205272 2025-12-09,23:06:13.000,343,11108026,-795,0,1765321572,13262.56866451,322.2389235599985,54123.466026960006 2025-12-09,23:06:14.000,343,11107982,-795,0,1765321573,13262.555191889995,322.2248252999998,54123.466026960006 2025-12-09,23:06:15.000,343,11108000,-795,0,1765321574,13262.54171926999,322.26007095000386,54123.0957096 2025-12-09,23:06:16.000,343,11108009,-795,0,1765321575,13262.50130140999,322.23187442999915,54122.91404448001 2025-12-09,23:06:17.000,343,11108012,-795,0,1765321576,13262.52824665,322.19662878000236,54122.990902800004 2025-12-09,23:06:18.000,343,11108010,-795,0,1765321577,13262.575400819995,322.18253052000364,54123.40314288 2025-12-09,23:06:19.000,343,11108004,-795,0,1765321578,13262.555191889995,322.1754813900043,54123.20750352 2025-12-09,23:06:20.000,343,11107993,-795,0,1765321579,13262.56192819999,322.23187442999915,54123.3751944 2025-12-09,23:06:21.000,343,11107999,-795,0,1765321580,13262.595609749995,322.2389235599985,54123.466026960006 2025-12-09,23:06:22.000,343,11108008,-795,0,1765321581,13262.60908237,322.24597268999787,54123.179555040006 2025-12-09,23:06:23.000,343,11108008,-795,0,1765321582,13262.60908237,322.24597268999787,54123.11667096 2025-12-09,23:06:24.000,343,11107972,-795,0,1765321583,13262.555191889995,322.2530218200045,54122.990902800004 2025-12-09,23:06:25.000,343,11107968,-795,0,1765321584,13262.50803772,322.28121834000194,54123.22147776001 2025-12-09,23:06:26.000,343,11107996,-795,0,1765321585,13262.56192819999,322.3094148599994,54123.347245920006 2025-12-09,23:06:27.000,343,11107996,-795,0,1765321586,13262.54845558,322.31646398999874,54123.31929744001 2025-12-09,23:06:28.000,343,11107971,-795,0,1765321587,13262.52151033999,322.26007095000386,54123.298336080006 2025-12-09,23:06:29.000,343,11107968,-795,0,1765321588,13262.494565099994,322.2530218200045,54122.78827632001 2025-12-09,23:06:30.000,343,11108001,-795,0,1765321589,13262.514774029994,322.26007095000386,54122.96994144 2025-12-09,23:06:31.000,343,11107920,-795,0,1765321590,13262.353102589994,322.33056225000473,54123.14461944 2025-12-09,23:06:32.000,343,11107971,-795,0,1765321591,13262.46088354999,322.30236573,54123.33327168 2025-12-09,23:06:33.000,343,11107989,-795,0,1765321592,13262.427201999999,322.34466051000345,54123.3053232 2025-12-09,23:06:34.000,343,11108002,-795,0,1765321593,13262.312684729994,322.3376113800041,54123.08872248 2025-12-09,23:06:35.000,343,11107952,-795,0,1765321594,13262.353102589994,322.3376113800041,54123.228464880005 2025-12-09,23:06:36.000,343,11107969,-795,0,1765321595,13262.380047829989,322.2741692100026,54122.93500584001 2025-12-09,23:06:37.000,343,11107972,-795,0,1765321596,13262.40025675999,322.3094148599994,54122.97692856 2025-12-09,23:06:38.000,343,11108017,-795,0,1765321597,13262.353102589994,322.3094148599994,54123.33327168 2025-12-09,23:06:39.000,343,11107978,-795,0,1765321598,13262.245321629998,322.3517096400028,54123.01885128 2025-12-09,23:06:40.000,343,11107974,-795,0,1765321599,13262.292475799994,322.3235131199981,54123.10269672001 2025-12-09,23:06:41.000,343,11107951,-795,0,1765321600,13262.252057939993,322.3235131199981,54123.158593680004 2025-12-09,23:06:42.000,343,11107971,-795,0,1765321601,13262.332893659994,322.34466051000345,54123.060774000005 2025-12-09,23:06:43.000,343,11107948,-795,0,1765321602,13262.386784139999,322.31646398999874,54122.893083120005 2025-12-09,23:06:44.000,343,11107963,-795,0,1765321603,13262.353102589994,322.24597268999787,54122.87212176 2025-12-09,23:06:45.000,343,11107970,-795,0,1765321604,13262.339629969989,322.2530218200045,54123.235452 2025-12-09,23:06:46.000,343,11107955,-795,0,1765321605,13262.380047829989,322.2107270400011,54123.298336080006 2025-12-09,23:06:47.000,343,11107936,-795,0,1765321606,13262.326157349999,322.2036779100017,54123.43807848001 2025-12-09,23:06:48.000,343,11107950,-795,0,1765321607,13262.312684729994,322.1402357400002,54123.38916864001 2025-12-09,23:06:49.000,343,11107975,-795,0,1765321608,13262.252057939993,322.14728486999957,54122.962954320006 2025-12-09,23:06:50.000,343,11108004,-795,0,1765321609,13262.272266869993,322.1261374800015,54122.990902800004 2025-12-09,23:06:51.000,343,11107991,-795,0,1765321610,13262.339629969989,322.09794096000405,54123.158593680004 2025-12-09,23:06:52.000,343,11107981,-795,0,1765321611,13262.359838899989,322.11203922000277,54123.50794968001 2025-12-09,23:06:53.000,343,11107919,-795,0,1765321612,13262.312684729994,322.0908918300047,54123.48698832001 2025-12-09,23:06:54.000,343,11107960,-795,0,1765321613,13262.258794249989,322.06974443999934,54123.31231032 2025-12-09,23:06:55.000,343,11107956,-795,0,1765321614,13262.299212109989,322.0556461800006,54123.38218152 2025-12-09,23:06:56.000,343,11107961,-795,0,1765321615,13262.305948419998,321.9992531399985,54122.98391568001 2025-12-09,23:06:57.000,343,11107950,-795,0,1765321616,13262.231849009993,321.9992531399985,54122.97692856 2025-12-09,23:06:58.000,343,11107981,-795,0,1765321617,13262.218376389988,322.00630226999783,54122.9210316 2025-12-09,23:06:59.000,343,11107937,-795,0,1765321618,13262.211640079993,322.0415479200019,54123.130645200006 2025-12-09,23:07:00.000,343,11107943,-795,0,1765321619,13262.252057939993,321.9992531399985,54123.31231032 2025-12-09,23:07:01.000,343,11107985,-795,0,1765321620,13262.204903769998,321.9569583600023,54123.277374720004 2025-12-09,23:07:02.000,343,11107974,-795,0,1765321621,13262.272266869993,321.97105662000104,54123.396155760005 2025-12-09,23:07:03.000,343,11107963,-795,0,1765321622,13262.184694839998,321.9640074900017,54122.893083120005 2025-12-09,23:07:04.000,343,11107996,-795,0,1765321623,13262.238585319988,321.97105662000104,54122.93500584001 2025-12-09,23:07:05.000,343,11107978,-795,0,1765321624,13262.130804359993,321.9992531399985,54123.130645200006 2025-12-09,23:07:06.000,343,11107944,-795,0,1765321625,13262.097122810002,322.06269531,54123.04679976 2025-12-09,23:07:07.000,343,11107948,-795,0,1765321626,13262.097122810002,322.0556461800006,54123.11667096 2025-12-09,23:07:08.000,343,11107991,-795,0,1765321627,13262.164485909998,322.06269531,54123.26340048 2025-12-09,23:07:09.000,343,11107974,-795,0,1765321628,13262.144276979998,322.06974443999934,54122.962954320006 2025-12-09,23:07:10.000,343,11107942,-795,0,1765321629,13262.204903769998,322.06974443999934,54122.844173280006 2025-12-09,23:07:11.000,343,11107932,-795,0,1765321630,13262.184694839998,322.04859705000126,54122.86513464001 2025-12-09,23:07:12.000,343,11107928,-795,0,1765321631,13262.157749599988,322.08384269999806,54123.06776112 2025-12-09,23:07:13.000,343,11107927,-795,0,1765321632,13262.238585319988,322.0415479200019,54123.10269672001 2025-12-09,23:07:14.000,343,11107932,-795,0,1765321633,13262.225112699998,321.9992531399985,54122.99788992 2025-12-09,23:07:15.000,343,11107960,-795,0,1765321634,13262.339629969989,322.00630226999783,54122.990902800004 2025-12-09,23:07:16.000,343,11107979,-795,0,1765321635,13262.52151033999,321.9640074900017,54122.83718616001 2025-12-09,23:07:17.000,343,11107946,-795,0,1765321636,13262.54845558,322.0415479200019,54122.725392240005 2025-12-09,23:07:18.000,343,11107943,-795,0,1765321637,13262.555191889995,322.1613831299983,54122.75334072 2025-12-09,23:07:19.000,343,11107945,-795,0,1765321638,13262.44067461999,322.2671200800032,54122.81622480001 2025-12-09,23:07:20.000,343,11107941,-795,0,1765321639,13262.386784139999,322.31646398999874,54122.96994144 2025-12-09,23:07:21.000,343,11107925,-795,0,1765321640,13262.305948419998,322.28121834000194,54123.00487704001 2025-12-09,23:07:22.000,343,11107920,-795,0,1765321641,13262.366575209999,322.2882674700013,54123.20750352 2025-12-09,23:07:23.000,343,11107957,-795,0,1765321642,13262.380047829989,322.21777617000043,54122.92801872 2025-12-09,23:07:24.000,343,11107966,-795,0,1765321643,13262.386784139999,322.2107270400011,54122.941992960004 2025-12-09,23:07:25.000,343,11107896,-795,0,1765321644,13262.353102589994,322.18253052000364,54123.01885128 2025-12-09,23:07:26.000,343,11107958,-795,0,1765321645,13262.380047829989,322.2248252999998,54123.34025880001 2025-12-09,23:07:27.000,343,11107913,-795,0,1765321646,13262.393520449994,322.23187442999915,54123.347245920006 2025-12-09,23:07:28.000,343,11107938,-795,0,1765321647,13262.447410929999,322.2107270400011,54123.34025880001 2025-12-09,23:07:29.000,343,11107939,-795,0,1765321648,13262.353102589994,322.26007095000386,54123.20750352 2025-12-09,23:07:30.000,343,11107986,-635,0,1765321649,13262.380047829989,322.2530218200045,54123.01885128 2025-12-09,23:07:31.000,343,11107968,-795,0,1765321650,13262.454147239994,322.2248252999998,54123.12365808001 2025-12-09,23:07:32.000,343,11107940,-795,0,1765321651,13262.393520449994,322.2882674700013,54123.20750352 2025-12-09,23:07:33.000,343,11107958,-795,0,1765321652,13262.474356169994,322.2741692100026,54123.50794968001 2025-12-09,23:07:34.000,343,11107929,-795,0,1765321653,13262.454147239994,322.29531660000066,54123.42410424 2025-12-09,23:07:35.000,343,11107909,-795,0,1765321654,13262.454147239994,322.3094148599994,54123.45205272 2025-12-09,23:07:36.000,343,11107960,-795,0,1765321655,13262.50130140999,322.29531660000066,54123.36820728001 2025-12-09,23:07:37.000,343,11107933,-795,0,1765321656,13262.50130140999,322.2882674700013,54123.1655808 2025-12-09,23:07:38.000,343,11107951,-795,0,1765321657,13262.494565099994,322.29531660000066,54123.04679976 2025-12-09,23:07:39.000,343,11107943,-795,0,1765321658,13262.52824665,322.2882674700013,54123.235452 2025-12-09,23:07:40.000,343,11107957,-795,0,1765321659,13262.50803772,322.30236573,54123.43807848001 2025-12-09,23:07:41.000,343,11107925,-795,0,1765321660,13262.575400819995,322.2882674700013,54123.38916864001 2025-12-09,23:07:42.000,343,11107942,-795,0,1765321661,13262.58213712999,322.3376113800041,54123.55685952001 2025-12-09,23:07:43.000,343,11107903,-795,0,1765321662,13262.58213712999,322.3094148599994,54123.15160656001 2025-12-09,23:07:44.000,343,11107928,-795,0,1765321663,13262.555191889995,322.3094148599994,54123.0258384 2025-12-09,23:07:45.000,343,11107994,-795,0,1765321664,13262.50803772,322.2530218200045,54122.844173280006 2025-12-09,23:07:46.000,343,11107949,-795,0,1765321665,13262.575400819995,322.30236573,54123.347245920006 2025-12-09,23:07:47.000,343,11107945,-795,0,1765321666,13262.56866451,322.31646398999874,54123.4800012 2025-12-09,23:07:48.000,343,11107924,-635,0,1765321667,13262.60908237,322.2389235599985,54123.493975440004 2025-12-09,23:07:49.000,343,11107942,-795,0,1765321668,13262.58887344,322.2389235599985,54123.130645200006 2025-12-09,23:07:50.000,343,11107958,-795,0,1765321669,13262.60908237,322.2036779100017,54123.109683840004 2025-12-09,23:07:51.000,343,11107917,-795,0,1765321670,13262.64276391999,322.2036779100017,54123.130645200006 2025-12-09,23:07:52.000,343,11107906,-795,0,1765321671,13262.656236539995,322.19662878000236,54123.24942624001 2025-12-09,23:07:53.000,343,11107961,-795,0,1765321672,13262.68318177999,322.16843225999764,54123.45205272 2025-12-09,23:07:54.000,343,11107952,-795,0,1765321673,13262.60908237,322.1754813900043,54123.347245920006 2025-12-09,23:07:55.000,343,11107914,-795,0,1765321674,13262.66970916,322.14728486999957,54123.34025880001 2025-12-09,23:07:56.000,343,11107943,-795,0,1765321675,13262.70339070999,322.1261374800015,54123.466026960006 2025-12-09,23:07:57.000,343,11107892,-795,0,1765321676,13262.68991809,322.06269531,54123.158593680004 2025-12-09,23:07:58.000,343,11107923,-795,0,1765321677,13262.72359963999,322.04859705000126,54123.14461944 2025-12-09,23:07:59.000,343,11107922,-795,0,1765321678,13262.60908237,322.06974443999934,54123.13763232 2025-12-09,23:08:00.000,343,11107925,-795,0,1765321679,13262.68991809,322.03449879000254,54123.31231032 2025-12-09,23:08:01.000,343,11107932,-795,0,1765321680,13262.636027609995,322.06974443999934,54123.3053232 2025-12-09,23:08:02.000,343,11107918,-795,0,1765321681,13262.68991809,322.0415479200019,54123.445065600004 2025-12-09,23:08:03.000,343,11107939,-795,0,1765321682,13262.71012702,322.03449879000254,54123.298336080006 2025-12-09,23:08:04.000,343,11107965,-795,0,1765321683,13262.70339070999,322.0274496600032,54123.12365808001 2025-12-09,23:08:05.000,343,11107932,-795,0,1765321684,13262.696654399995,322.00630226999783,54123.0258384 2025-12-09,23:08:06.000,343,11107919,-795,0,1765321685,13262.777490119995,322.03449879000254,54123.347245920006 2025-12-09,23:08:07.000,343,11107905,-795,0,1765321686,13262.77075381,322.04859705000126,54123.41711712001 2025-12-09,23:08:08.000,343,11107964,-795,0,1765321687,13262.777490119995,322.03449879000254,54123.38218152 2025-12-09,23:08:09.000,343,11107958,-795,0,1765321688,13262.81117167,322.0274496600032,54123.3751944 2025-12-09,23:08:10.000,343,11107957,-795,0,1765321689,13262.858325839996,321.97105662000104,54123.20051640001 2025-12-09,23:08:11.000,343,11107957,-795,0,1765321690,13262.80443535999,321.90056532000017,54122.990902800004 2025-12-09,23:08:12.000,343,11107919,-795,0,1765321691,13262.858325839996,321.858270540004,54123.109683840004 2025-12-09,23:08:13.000,343,11107946,-795,0,1765321692,13262.79096274,321.9287618400049,54123.45205272 2025-12-09,23:08:14.000,343,11107904,-795,0,1765321693,13262.73033595,322.00630226999783,54123.35423304 2025-12-09,23:08:15.000,343,11107941,-795,0,1765321694,13262.817907979996,322.0204005300038,54123.466026960006 2025-12-09,23:08:16.000,343,11107920,-795,0,1765321695,13262.817907979996,322.00630226999783,54123.45205272 2025-12-09,23:08:17.000,343,11107948,-795,0,1765321696,13262.817907979996,321.9992531399985,54123.20051640001 2025-12-09,23:08:18.000,343,11107970,-795,0,1765321697,13262.797699049996,322.01335140000447,54122.99788992 2025-12-09,23:08:19.000,343,11107914,-795,0,1765321698,13262.844853219991,321.9781057500004,54123.18654216 2025-12-09,23:08:20.000,343,11107957,-795,0,1765321699,13262.865062149991,321.9922040099991,54123.493975440004 2025-12-09,23:08:21.000,343,11107912,-795,0,1765321700,13262.82464428999,322.01335140000447,54123.5498724 2025-12-09,23:08:22.000,343,11107876,-795,0,1765321701,13262.878534769996,321.9640074900017,54123.64769208 2025-12-09,23:08:23.000,343,11107922,-795,0,1765321702,13262.905480009991,321.97105662000104,54123.60576936001 2025-12-09,23:08:24.000,343,11107875,-795,0,1765321703,13262.858325839996,321.9287618400049,54123.228464880005 2025-12-09,23:08:25.000,343,11107918,-795,0,1765321704,13262.8313806,321.9428601000036,54123.130645200006 2025-12-09,23:08:26.000,343,11107965,-795,0,1765321705,13262.82464428999,321.9428601000036,54123.43807848001 2025-12-09,23:08:27.000,343,11107903,-795,0,1765321706,13262.865062149991,321.9428601000036,54123.612756480004 2025-12-09,23:08:28.000,343,11107922,-795,0,1765321707,13262.885271079991,321.93581097000424,54123.54288528 2025-12-09,23:08:29.000,343,11107908,-795,0,1765321708,13262.797699049996,321.90056532000017,54123.347245920006 2025-12-09,23:08:30.000,343,11107904,-795,0,1765321709,13262.8313806,321.8935161900008,54123.31231032 2025-12-09,23:08:31.000,343,11107901,-795,0,1765321710,13262.82464428999,321.9076144499995,54123.22147776001 2025-12-09,23:08:32.000,343,11107857,-795,0,1765321711,13262.82464428999,321.8794179300021,54123.18654216 2025-12-09,23:08:33.000,343,11107902,-795,0,1765321712,13262.75054488,321.87236880000273,54123.24243912 2025-12-09,23:08:34.000,343,11107924,-795,0,1765321713,13262.79096274,321.8794179300021,54123.43109136 2025-12-09,23:08:35.000,343,11107882,-795,0,1765321714,13262.844853219991,321.8935161900008,54123.45903984001 2025-12-09,23:08:36.000,343,11107931,-795,0,1765321715,13262.91221632,321.8653196700034,54123.633717840006 2025-12-09,23:08:37.000,343,11107877,-795,0,1765321716,13262.797699049996,321.82302488999994,54123.06776112 2025-12-09,23:08:38.000,343,11107844,-795,0,1765321717,13262.858325839996,321.87236880000273,54123.31231032 2025-12-09,23:08:39.000,343,11107900,-795,0,1765321718,13262.844853219991,321.844172279998,54122.990902800004 2025-12-09,23:08:40.000,343,11107902,-795,0,1765321719,13262.80443535999,321.8653196700034,54123.36820728001 2025-12-09,23:08:41.000,343,11107922,-795,0,1765321720,13262.81117167,321.844172279998,54123.52192392 2025-12-09,23:08:42.000,343,11107883,-795,0,1765321721,13262.878534769996,321.8159757600006,54123.59878224 2025-12-09,23:08:43.000,343,11107890,-795,0,1765321722,13262.925688939991,321.82302488999994,54123.5498724 2025-12-09,23:08:44.000,343,11107905,-795,0,1765321723,13262.87179846,321.75958271999843,54123.235452 2025-12-09,23:08:45.000,343,11107941,-795,0,1765321724,13262.838116909996,321.7736809800044,54123.05378688001 2025-12-09,23:08:46.000,343,11107906,-795,0,1765321725,13262.959370489996,321.7948283700025,54123.38916864001 2025-12-09,23:08:47.000,343,11107925,-795,0,1765321726,13262.972843110001,321.83712314999866,54123.563846640005 2025-12-09,23:08:48.000,343,11107943,-795,0,1765321727,13262.993052040001,321.7948283700025,54123.57782088 2025-12-09,23:08:50.000,343,11107899,-795,0,1765321729,13263.060415139997,321.72433707000164,54123.52891104 2025-12-09,23:08:51.000,343,11107924,-795,0,1765321730,13263.100832999997,321.7172879400023,54123.396155760005 2025-12-09,23:08:52.000,343,11107926,-795,0,1765321731,13263.195141340002,321.6820422899982,54123.43109136 2025-12-09,23:08:53.000,343,11107935,-795,0,1765321732,13263.114305620002,321.6679440299995,54123.71756328 2025-12-09,23:08:54.000,343,11107913,-795,0,1765321733,13263.114305620002,321.6467966400014,54123.64769208 2025-12-09,23:08:55.000,343,11107873,-795,0,1765321734,13263.174932410002,321.6820422899982,54123.66865344 2025-12-09,23:08:56.000,343,11107925,-795,0,1765321735,13263.141250859997,321.6467966400014,54123.66865344 2025-12-09,23:08:57.000,343,11107913,-795,0,1765321736,13263.188405029992,321.62564925000333,54123.52192392 2025-12-09,23:08:58.000,343,11107889,-795,0,1765321737,13263.141250859997,321.6326983800027,54123.22147776001 2025-12-09,23:08:59.000,343,11107901,-795,0,1765321738,13263.154723480002,321.57630534000054,54123.19352928 2025-12-09,23:09:00.000,343,11107899,-795,0,1765321739,13263.249031819993,321.6115509900046,54123.38916864001 2025-12-09,23:09:01.000,343,11107889,-795,0,1765321740,13263.208613959992,321.6115509900046,54123.62673072001 2025-12-09,23:09:02.000,343,11107908,-795,0,1765321741,13263.282713369998,321.618600120004,54123.6896148 2025-12-09,23:09:03.000,343,11107877,-795,0,1765321742,13263.195141340002,321.5692562100012,54123.60576936001 2025-12-09,23:09:04.000,343,11107920,-795,0,1765321743,13263.269240749993,321.5481088200031,54123.22147776001 2025-12-09,23:09:05.000,343,11107905,-795,0,1765321744,13263.249031819993,321.5481088200031,54123.235452 2025-12-09,23:09:06.000,343,11107879,-795,0,1765321745,13263.195141340002,321.57630534000054,54123.19352928 2025-12-09,23:09:07.000,343,11107917,-795,0,1765321746,13263.242295509997,321.59040359999926,54123.661666320004 2025-12-09,23:09:08.000,343,11107910,-795,0,1765321747,13263.255768130002,321.6326983800027,54123.64070496 2025-12-09,23:09:09.000,343,11107903,-795,0,1765321748,13263.181668719997,321.63974751000205,54123.53589816001 2025-12-09,23:09:10.000,343,11107863,-795,0,1765321749,13263.154723480002,321.6679440299995,54123.26340048 2025-12-09,23:09:11.000,343,11107883,-795,0,1765321750,13263.141250859997,321.68909142000484,54123.01885128 2025-12-09,23:09:12.000,343,11107896,-795,0,1765321751,13263.195141340002,321.7172879400023,54123.05378688001 2025-12-09,23:09:13.000,343,11107860,-795,0,1765321752,13263.201877649997,321.7454844599997,54123.27038760001 2025-12-09,23:09:14.000,343,11107868,-795,0,1765321753,13263.228822889992,321.7807301100038,54123.43109136 2025-12-09,23:09:15.000,343,11107900,-795,0,1765321754,13263.174932410002,321.8300740199993,54123.36122016 2025-12-09,23:09:16.000,343,11107878,-795,0,1765321755,13263.228822889992,321.8159757600006,54123.396155760005 2025-12-09,23:09:17.000,343,11107876,-795,0,1765321756,13263.228822889992,321.858270540004,54123.43807848001 2025-12-09,23:09:18.000,343,11107895,-795,0,1765321757,13263.235559200002,321.8653196700034,54123.14461944 2025-12-09,23:09:19.000,343,11107924,-795,0,1765321758,13263.222086579997,321.8794179300021,54123.08173536001 2025-12-09,23:09:20.000,343,11107852,-795,0,1765321759,13263.127778239992,321.9640074900017,54123.12365808001 2025-12-09,23:09:21.000,343,11107855,-795,0,1765321760,13263.161459789997,321.9922040099991,54123.277374720004 2025-12-09,23:09:22.000,343,11107885,-795,0,1765321761,13263.215350270002,321.9992531399985,54123.396155760005 2025-12-09,23:09:23.000,343,11107872,-795,0,1765321762,13263.208613959992,322.0274496600032,54123.41711712001 2025-12-09,23:09:24.000,343,11107872,-795,0,1765321763,13263.141250859997,322.0556461800006,54123.13763232 2025-12-09,23:09:25.000,343,11107858,-795,0,1765321764,13263.188405029992,322.0908918300047,54122.962954320006 2025-12-09,23:09:26.000,343,11107866,-795,0,1765321765,13263.235559200002,322.08384269999806,54123.08872248 2025-12-09,23:09:27.000,343,11107864,-795,0,1765321766,13263.222086579997,322.18253052000364,54123.347245920006 2025-12-09,23:09:28.000,343,11107848,-795,0,1765321767,13263.161459789997,322.1613831299983,54123.36122016 2025-12-09,23:09:29.000,343,11107915,-795,0,1765321768,13263.107569309992,322.19662878000236,54123.20051640001 2025-12-09,23:09:30.000,343,11107888,-795,0,1765321769,13263.040206209997,322.189579650003,54123.228464880005 2025-12-09,23:09:31.000,343,11107887,-795,0,1765321770,13263.154723480002,322.18253052000364,54123.11667096 2025-12-09,23:09:32.000,343,11107861,-795,0,1765321771,13263.201877649997,322.18253052000364,54123.179555040006 2025-12-09,23:09:33.000,343,11107907,-795,0,1765321772,13263.222086579997,322.18253052000364,54123.25641336 2025-12-09,23:09:34.000,343,11107868,-795,0,1765321773,13263.127778239992,322.2036779100017,54123.08872248 2025-12-09,23:09:35.000,343,11107906,-795,0,1765321774,13263.107569309992,322.2389235599985,54123.277374720004 2025-12-09,23:09:36.000,343,11107855,-795,0,1765321775,13263.168196099992,322.2036779100017,54123.466026960006 2025-12-09,23:09:37.000,343,11107903,-795,0,1765321776,13263.174932410002,322.21777617000043,54123.54288528 2025-12-09,23:09:38.000,343,11107891,-795,0,1765321777,13263.127778239992,322.2036779100017,54123.228464880005 2025-12-09,23:09:39.000,343,11107875,-795,0,1765321778,13263.100832999997,322.2036779100017,54123.13763232 2025-12-09,23:09:40.000,343,11107866,-795,0,1765321779,13263.040206209997,322.18253052000364,54123.20051640001 2025-12-09,23:09:41.000,343,11107892,-795,0,1765321780,13263.067151449992,322.2036779100017,54123.53589816001 2025-12-09,23:09:42.000,343,11107854,-795,0,1765321781,13263.141250859997,322.1613831299983,54123.59179512 2025-12-09,23:09:43.000,343,11107836,-795,0,1765321782,13263.087360379992,322.1754813900043,54123.5498724 2025-12-09,23:09:44.000,343,11107879,-795,0,1765321783,13263.080624069997,322.1613831299983,54123.42410424 2025-12-09,23:09:45.000,343,11107915,-795,0,1765321784,13263.013260970001,322.1402357400002,54123.12365808001 2025-12-09,23:09:46.000,343,11107900,-795,0,1765321785,13262.999788349996,322.13318661000085,54123.11667096 2025-12-09,23:09:47.000,343,11107856,-795,0,1765321786,13262.939161559996,322.16843225999764,54123.347245920006 2025-12-09,23:09:48.000,343,11107876,-795,0,1765321787,13263.046942519992,322.13318661000085,54123.612756480004 2025-12-09,23:09:49.000,343,11107852,-795,0,1765321788,13263.026733589992,322.1543339999989,54123.5498724 2025-12-09,23:09:50.000,343,11107860,-795,0,1765321789,13262.972843110001,322.14728486999957,54123.21449064 2025-12-09,23:09:51.000,343,11107834,-795,0,1765321790,13262.918952629996,322.1754813900043,54123.07474824 2025-12-09,23:09:52.000,343,11107825,-795,0,1765321791,13262.932425250001,322.16843225999764,54123.060774000005 2025-12-09,23:09:53.000,343,11107859,-795,0,1765321792,13262.966106799991,322.18253052000364,54123.08872248 2025-12-09,23:09:54.000,343,11107885,-795,0,1765321793,13262.972843110001,322.2036779100017,54123.38218152 2025-12-09,23:09:55.000,343,11107847,-795,0,1765321794,13262.952634180001,322.2036779100017,54123.4800012 2025-12-09,23:09:56.000,343,11107862,-795,0,1765321795,13262.939161559996,322.19662878000236,54123.396155760005 2025-12-09,23:09:57.000,343,11107856,-795,0,1765321796,13262.966106799991,322.2036779100017,54123.41711712001 2025-12-09,23:09:58.000,343,11107804,-795,0,1765321797,13262.986315729991,322.18253052000364,54123.17256792001 2025-12-09,23:09:59.000,343,11107801,-795,0,1765321798,13262.979579419996,322.1613831299983,54123.17256792001 2025-12-09,23:10:00.000,343,11107837,-795,0,1765321799,13262.925688939991,322.1543339999989,54122.93500584001 2025-12-09,23:10:01.000,343,11107849,-795,0,1765321800,13262.932425250001,322.2248252999998,54123.33327168 2025-12-09,23:10:02.000,343,11107872,-795,0,1765321801,13262.993052040001,322.2036779100017,54123.396155760005 2025-12-09,23:10:03.000,343,11107878,-795,0,1765321802,13262.972843110001,322.2248252999998,54123.57083376 2025-12-09,23:10:04.000,343,11107856,-795,0,1765321803,13263.019997279996,322.21777617000043,54123.48698832001 2025-12-09,23:10:05.000,343,11107804,-795,0,1765321804,13262.972843110001,322.2036779100017,54123.17256792001 2025-12-09,23:10:06.000,343,11107859,-795,0,1765321805,13262.986315729991,322.1613831299983,54123.08173536001 2025-12-09,23:10:07.000,343,11107876,-795,0,1765321806,13263.033469900001,322.2036779100017,54123.493975440004 2025-12-09,23:10:08.000,343,11107839,-795,0,1765321807,13263.019997279996,322.1754813900043,54123.514936800006 2025-12-09,23:10:09.000,343,11107871,-795,0,1765321808,13263.019997279996,322.19662878000236,54123.41711712001 2025-12-09,23:10:10.000,343,11107826,-795,0,1765321809,13262.966106799991,322.16843225999764,54123.277374720004 2025-12-09,23:10:11.000,343,11107848,-795,0,1765321810,13263.019997279996,322.16843225999764,54123.26340048 2025-12-09,23:10:12.000,343,11107864,-795,0,1765321811,13263.019997279996,322.1543339999989,54123.00487704001 2025-12-09,23:10:13.000,343,11107885,-795,0,1765321812,13263.161459789997,322.1261374800015,54123.326284560004 2025-12-09,23:10:14.000,343,11107828,-795,0,1765321813,13263.127778239992,322.14728486999957,54123.47301408 2025-12-09,23:10:15.000,343,11107842,-795,0,1765321814,13263.127778239992,322.14728486999957,54123.52192392 2025-12-09,23:10:16.000,343,11107834,-795,0,1765321815,13263.100832999997,322.1261374800015,54123.41711712001 2025-12-09,23:10:17.000,343,11107811,-795,0,1765321816,13263.114305620002,322.14728486999957,54123.42410424 2025-12-09,23:10:18.000,343,11107872,-795,0,1765321817,13263.201877649997,322.1049900900034,54123.19352928 2025-12-09,23:10:19.000,343,11107882,-795,0,1765321818,13263.188405029992,322.1261374800015,54123.24942624001 2025-12-09,23:10:20.000,343,11107836,-795,0,1765321819,13263.100832999997,322.11203922000277,54123.03282552001 2025-12-09,23:10:21.000,343,11107841,-795,0,1765321820,13263.222086579997,322.1754813900043,54123.52192392 2025-12-09,23:10:22.000,343,11107837,-795,0,1765321821,13263.296185990002,322.16843225999764,54123.612756480004 2025-12-09,23:10:23.000,343,11107858,-795,0,1765321822,13263.201877649997,322.14728486999957,54123.4800012 2025-12-09,23:10:24.000,343,11107884,-795,0,1765321823,13263.255768130002,322.1543339999989,54123.4800012 2025-12-09,23:10:25.000,343,11107818,-795,0,1765321824,13263.235559200002,322.14728486999957,54123.130645200006 2025-12-09,23:10:26.000,343,11107865,-795,0,1765321825,13263.249031819993,322.1543339999989,54123.10269672001 2025-12-09,23:10:27.000,343,11107809,-795,0,1765321826,13263.302922299998,322.19662878000236,54123.36820728001 2025-12-09,23:10:28.000,343,11107878,-795,0,1765321827,13263.262504439997,322.1543339999989,54123.466026960006 2025-12-09,23:10:29.000,343,11107837,-795,0,1765321828,13263.336603850003,322.18253052000364,54123.6197436 2025-12-09,23:10:30.000,343,11107833,-795,0,1765321829,13263.201877649997,322.1613831299983,54123.298336080006 2025-12-09,23:10:31.000,343,11107823,-795,0,1765321830,13263.262504439997,322.1613831299983,54123.33327168 2025-12-09,23:10:32.000,343,11107843,-795,0,1765321831,13263.323131229998,322.1754813900043,54123.07474824 2025-12-09,23:10:33.000,343,11107835,-795,0,1765321832,13263.350076469993,322.19662878000236,54123.08872248 2025-12-09,23:10:34.000,343,11107821,-795,0,1765321833,13263.336603850003,322.1543339999989,54123.466026960006 2025-12-09,23:10:35.000,343,11107834,-795,0,1765321834,13263.201877649997,322.1754813900043,54123.17256792001 2025-12-09,23:10:36.000,343,11107808,-795,0,1765321835,13263.302922299998,322.1754813900043,54123.235452 2025-12-09,23:10:37.000,343,11107835,-795,0,1765321836,13263.377021709988,322.2107270400011,54123.41013 2025-12-09,23:10:38.000,343,11107819,-795,0,1765321837,13263.370285399993,322.2036779100017,54123.31231032 2025-12-09,23:10:39.000,343,11107790,-795,0,1765321838,13263.377021709988,322.19662878000236,54123.130645200006 2025-12-09,23:10:40.000,343,11107853,-795,0,1765321839,13263.282713369998,322.2036779100017,54122.97692856 2025-12-09,23:10:41.000,343,11107872,-795,0,1765321840,13263.262504439997,322.2107270400011,54123.235452 2025-12-09,23:10:42.000,343,11107837,-795,0,1765321841,13263.249031819993,322.2248252999998,54123.298336080006 2025-12-09,23:10:43.000,343,11107824,-795,0,1765321842,13263.289449679993,322.2389235599985,54123.47301408 2025-12-09,23:10:44.000,343,11107827,-795,0,1765321843,13263.296185990002,322.26007095000386,54123.514936800006 2025-12-09,23:10:45.000,343,11107849,-795,0,1765321844,13263.242295509997,322.2036779100017,54123.20051640001 2025-12-09,23:10:46.000,343,11107851,-795,0,1765321845,13263.188405029992,322.24597268999787,54123.08872248 2025-12-09,23:10:47.000,343,11107777,-795,0,1765321846,13263.222086579997,322.2389235599985,54123.12365808001 2025-12-09,23:10:48.000,343,11107794,-795,0,1765321847,13263.188405029992,322.2882674700013,54123.466026960006 2025-12-09,23:10:49.000,343,11107843,-795,0,1765321848,13263.201877649997,322.31646398999874,54123.43807848001 2025-12-09,23:10:50.000,343,11107772,-795,0,1765321849,13263.114305620002,322.30236573,54123.347245920006 2025-12-09,23:10:51.000,343,11107814,-795,0,1765321850,13263.134514550002,322.31646398999874,54123.36122016 2025-12-09,23:10:52.000,343,11107838,-795,0,1765321851,13263.181668719997,322.30236573,54123.22147776001 2025-12-09,23:10:53.000,343,11107824,-795,0,1765321852,13263.188405029992,322.3094148599994,54123.28436184 2025-12-09,23:10:54.000,343,11107825,-795,0,1765321853,13263.228822889992,322.33056225000473,54123.514936800006 2025-12-09,23:10:55.000,343,11107871,-795,0,1765321854,13263.094096690002,322.3376113800041,54123.40314288 2025-12-09,23:10:56.000,343,11107817,-795,0,1765321855,13263.127778239992,322.3658079000015,54123.41013 2025-12-09,23:10:57.000,343,11107831,-795,0,1765321856,13263.127778239992,322.37990616000025,54123.5498724 2025-12-09,23:10:58.000,343,11107809,-795,0,1765321857,13263.147987169992,322.39400441999896,54123.41013 2025-12-09,23:10:59.000,343,11107838,-795,0,1765321858,13263.134514550002,322.3658079000015,54123.03981264 2025-12-09,23:11:01.000,343,11107802,-795,0,1765321860,13263.094096690002,322.33056225000473,54122.87212176 2025-12-09,23:11:01.000,343,11107872,-795,0,1765321860,13263.154723480002,322.3728570300009,54123.47301408 2025-12-09,23:11:02.000,343,11107812,-795,0,1765321861,13263.222086579997,322.37990616000025,54123.5498724 2025-12-09,23:11:03.000,343,11107807,-795,0,1765321862,13263.154723480002,322.4010535499983,54123.50096256 2025-12-09,23:11:04.000,343,11107843,-795,0,1765321863,13263.195141340002,322.3728570300009,54123.514936800006 2025-12-09,23:11:05.000,343,11107832,-795,0,1765321864,13263.147987169992,322.3728570300009,54123.21449064 2025-12-09,23:11:06.000,343,11107825,-795,0,1765321865,13263.188405029992,322.35875877000217,54123.07474824 2025-12-09,23:11:07.000,343,11107838,-795,0,1765321866,13263.201877649997,322.35875877000217,54123.24942624001 2025-12-09,23:11:08.000,343,11107843,-795,0,1765321867,13263.255768130002,322.30236573,54123.57083376 2025-12-09,23:11:09.000,343,11107837,-795,0,1765321868,13263.147987169992,322.3376113800041,54123.38916864001 2025-12-09,23:11:10.000,343,11107794,-795,0,1765321869,13263.161459789997,322.29531660000066,54123.27038760001 2025-12-09,23:11:11.000,343,11107823,-795,0,1765321870,13263.154723480002,322.3094148599994,54123.33327168 2025-12-09,23:11:12.000,343,11107838,-795,0,1765321871,13263.215350270002,322.29531660000066,54122.98391568001 2025-12-09,23:11:13.000,343,11107810,-795,0,1765321872,13263.181668719997,322.29531660000066,54123.0258384 2025-12-09,23:11:14.000,343,11107808,-795,0,1765321873,13263.222086579997,322.30236573,54123.13763232 2025-12-09,23:11:15.000,343,11107827,-795,0,1765321874,13263.188405029992,322.30236573,54123.36122016 2025-12-09,23:11:16.000,343,11107848,-795,0,1765321875,13263.201877649997,322.24597268999787,54123.28436184 2025-12-09,23:11:17.000,343,11107839,-795,0,1765321876,13263.235559200002,322.2107270400011,54123.396155760005 2025-12-09,23:11:18.000,343,11107798,-795,0,1765321877,13263.228822889992,322.23187442999915,54123.347245920006 2025-12-09,23:11:19.000,343,11107827,-795,0,1765321878,13263.222086579997,322.19662878000236,54123.03282552001 2025-12-09,23:11:20.000,343,11107773,-795,0,1765321879,13263.141250859997,322.1402357400002,54122.73237936 2025-12-09,23:11:21.000,343,11107824,-795,0,1765321880,13263.188405029992,322.189579650003,54123.158593680004 2025-12-09,23:11:22.000,343,11107822,-795,0,1765321881,13263.174932410002,322.189579650003,54123.158593680004 2025-12-09,23:11:23.000,343,11107824,-795,0,1765321882,13263.181668719997,322.189579650003,54123.38916864001 2025-12-09,23:11:24.000,343,11107829,-795,0,1765321883,13263.201877649997,322.2107270400011,54123.41013 2025-12-09,23:11:25.000,343,11107838,-795,0,1765321884,13263.215350270002,322.2248252999998,54123.1655808 2025-12-09,23:11:26.000,343,11107789,-795,0,1765321885,13263.121041929997,322.2248252999998,54123.01885128 2025-12-09,23:11:27.000,343,11107833,-795,0,1765321886,13263.100832999997,322.2248252999998,54123.011864160006 2025-12-09,23:11:28.000,343,11107829,-795,0,1765321887,13263.134514550002,322.2671200800032,54123.33327168 2025-12-09,23:11:29.000,343,11107797,-795,0,1765321888,13263.168196099992,322.3094148599994,54123.34025880001 2025-12-09,23:11:30.000,343,11107798,-795,0,1765321889,13263.174932410002,322.2671200800032,54123.0258384 2025-12-09,23:11:31.000,343,11107768,-795,0,1765321890,13263.114305620002,322.30236573,54123.22147776001 2025-12-09,23:11:32.000,343,11107850,-795,0,1765321891,13263.168196099992,322.2882674700013,54123.060774000005 2025-12-09,23:11:33.000,343,11107825,-795,0,1765321892,13263.161459789997,322.30236573,54123.07474824 2025-12-09,23:11:34.000,343,11107868,-795,0,1765321893,13263.222086579997,322.30236573,54123.158593680004 2025-12-09,23:11:35.000,343,11107809,-795,0,1765321894,13263.161459789997,322.34466051000345,54123.29134896001 2025-12-09,23:11:36.000,343,11107731,-795,0,1765321895,13263.114305620002,322.31646398999874,54123.179555040006 2025-12-09,23:11:37.000,343,11107802,-795,0,1765321896,13263.087360379992,322.3658079000015,54123.19352928 2025-12-09,23:11:38.000,343,11107793,-795,0,1765321897,13263.174932410002,322.3869552899996,54123.35423304 2025-12-09,23:11:39.000,343,11107835,-795,0,1765321898,13263.094096690002,322.3376113800041,54122.774302080004 2025-12-09,23:11:40.000,343,11107848,-795,0,1765321899,13263.094096690002,322.3235131199981,54122.73936648 2025-12-09,23:11:41.000,343,11107803,-795,0,1765321900,13263.094096690002,322.3728570300009,54123.20051640001 2025-12-09,23:11:42.000,343,11107782,-795,0,1765321901,13263.134514550002,322.4010535499983,54123.48698832001 2025-12-09,23:11:43.000,343,11107800,-795,0,1765321902,13263.141250859997,322.3869552899996,54123.38218152 2025-12-09,23:11:44.000,343,11107819,-795,0,1765321903,13263.134514550002,322.34466051000345,54123.36820728001 2025-12-09,23:11:45.000,343,11107806,-795,0,1765321904,13263.033469900001,322.3869552899996,54123.20750352 2025-12-09,23:11:46.000,343,11107836,-795,0,1765321905,13263.067151449992,322.35875877000217,54122.990902800004 2025-12-09,23:11:47.000,343,11107794,-795,0,1765321906,13263.080624069997,322.39400441999896,54123.130645200006 2025-12-09,23:11:48.000,343,11107798,-795,0,1765321907,13263.073887760002,322.4222009400037,54123.45903984001 2025-12-09,23:11:49.000,343,11107794,-795,0,1765321908,13263.033469900001,322.3869552899996,54123.48698832001 2025-12-09,23:11:50.000,343,11107766,-795,0,1765321909,13262.972843110001,322.37990616000025,54123.12365808001 2025-12-09,23:11:51.000,343,11107811,-795,0,1765321910,13262.972843110001,322.4222009400037,54123.27038760001 2025-12-09,23:11:52.000,343,11107765,-795,0,1765321911,13262.959370489996,322.3658079000015,54122.99788992 2025-12-09,23:11:53.000,343,11107765,-795,0,1765321912,13262.932425250001,322.42925007000304,54122.92801872 2025-12-09,23:11:54.000,343,11107824,-795,0,1765321913,13262.932425250001,322.3869552899996,54122.96994144 2025-12-09,23:11:55.000,343,11107758,-795,0,1765321914,13262.918952629996,322.4081026799977,54123.21449064 2025-12-09,23:11:56.000,343,11107785,-795,0,1765321915,13262.905480009991,322.4081026799977,54123.18654216 2025-12-09,23:11:57.000,343,11107790,-795,0,1765321916,13262.918952629996,322.4081026799977,54123.3053232 2025-12-09,23:11:58.000,343,11107791,-795,0,1765321917,13262.972843110001,322.46449571999983,54123.31929744001 2025-12-09,23:11:59.000,343,11107744,-795,0,1765321918,13262.932425250001,322.4010535499983,54122.962954320006 2025-12-09,23:12:00.000,343,11107788,-795,0,1765321919,13262.91221632,322.39400441999896,54122.80225056 2025-12-09,23:12:01.000,343,11107799,-795,0,1765321920,13262.925688939991,322.37990616000025,54122.87212176 2025-12-09,23:12:02.000,343,11107770,-795,0,1765321921,13263.013260970001,322.3517096400028,54123.25641336 2025-12-09,23:12:03.000,343,11107752,-795,0,1765321922,13262.952634180001,322.39400441999896,54123.13763232 2025-12-09,23:12:04.000,343,11107774,-795,0,1765321923,13262.959370489996,322.3869552899996,54123.08872248 2025-12-09,23:12:05.000,343,11107789,-795,0,1765321924,13263.013260970001,322.3869552899996,54123.20051640001 2025-12-09,23:12:06.000,343,11107735,-795,0,1765321925,13263.033469900001,322.3376113800041,54122.96994144 2025-12-09,23:12:07.000,343,11107804,-795,0,1765321926,13263.033469900001,322.2882674700013,54122.92801872 2025-12-09,23:12:08.000,343,11107801,-795,0,1765321927,13263.107569309992,322.33056225000473,54123.20750352 2025-12-09,23:12:09.000,343,11107802,-795,0,1765321928,13263.033469900001,322.28121834000194,54123.235452 2025-12-09,23:12:10.000,343,11107807,-795,0,1765321929,13262.993052040001,322.31646398999874,54123.18654216 2025-12-09,23:12:11.000,343,11107795,-795,0,1765321930,13263.073887760002,322.29531660000066,54123.15160656001 2025-12-09,23:12:12.000,343,11107770,-795,0,1765321931,13263.127778239992,322.2389235599985,54123.18654216 2025-12-09,23:12:13.000,343,11107767,-795,0,1765321932,13263.154723480002,322.2107270400011,54123.0258384 2025-12-09,23:12:14.000,343,11107787,-795,0,1765321933,13263.161459789997,322.2036779100017,54123.05378688001 2025-12-09,23:12:15.000,343,11107728,-795,0,1765321934,13263.094096690002,322.24597268999787,54123.277374720004 2025-12-09,23:12:16.000,343,11107804,-795,0,1765321935,13263.147987169992,322.2036779100017,54123.31929744001 2025-12-09,23:12:17.000,343,11107798,-795,0,1765321936,13263.161459789997,322.19662878000236,54123.38916864001 2025-12-09,23:12:18.000,343,11107834,-795,0,1765321937,13263.208613959992,322.13318661000085,54123.40314288 2025-12-09,23:12:19.000,343,11107851,-795,0,1765321938,13263.134514550002,322.1402357400002,54123.011864160006 2025-12-09,23:12:20.000,343,11107780,-795,0,1765321939,13263.141250859997,322.1049900900034,54122.8511604 2025-12-09,23:12:21.000,343,11107819,-795,0,1765321940,13263.154723480002,322.0908918300047,54123.08872248 2025-12-09,23:12:22.000,343,11107754,-795,0,1765321941,13263.208613959992,322.11908835000213,54123.466026960006 2025-12-09,23:12:23.000,343,11107787,-795,0,1765321942,13263.168196099992,322.11908835000213,54123.277374720004 2025-12-09,23:12:24.000,343,11107764,-795,0,1765321943,13263.188405029992,322.13318661000085,54123.41013 2025-12-09,23:12:25.000,343,11107750,-795,0,1765321944,13263.168196099992,322.1049900900034,54123.43807848001 2025-12-09,23:12:26.000,343,11107783,-795,0,1765321945,13263.127778239992,322.11203922000277,54122.95596720001 2025-12-09,23:12:27.000,343,11107748,-795,0,1765321946,13263.114305620002,322.09794096000405,54123.06776112 2025-12-09,23:12:28.000,343,11107770,-795,0,1765321947,13263.114305620002,322.1261374800015,54123.24243912 2025-12-09,23:12:29.000,343,11107777,-795,0,1765321948,13263.174932410002,322.13318661000085,54123.50096256 2025-12-09,23:12:30.000,343,11107749,-795,0,1765321949,13263.127778239992,322.0908918300047,54123.158593680004 2025-12-09,23:12:31.000,343,11107765,-795,0,1765321950,13263.087360379992,322.14728486999957,54123.31231032 2025-12-09,23:12:32.000,343,11107762,-795,0,1765321951,13263.060415139997,322.1049900900034,54123.10269672001 2025-12-09,23:12:33.000,343,11107756,-795,0,1765321952,13263.053678830001,322.06974443999934,54122.90007024 2025-12-09,23:12:34.000,343,11107765,-795,0,1765321953,13263.161459789997,322.13318661000085,54122.962954320006 2025-12-09,23:12:35.000,343,11107734,-715,0,1765321954,13263.114305620002,322.16843225999764,54123.235452 2025-12-09,23:12:36.000,343,11107802,-795,0,1765321955,13263.141250859997,322.1049900900034,54123.25641336 2025-12-09,23:12:37.000,343,11107776,-795,0,1765321956,13263.080624069997,322.1402357400002,54123.13763232 2025-12-09,23:12:38.000,343,11107776,-795,0,1765321957,13263.033469900001,322.1261374800015,54123.07474824 2025-12-09,23:12:39.000,343,11107790,-795,0,1765321958,13263.080624069997,322.09794096000405,54123.00487704001 2025-12-09,23:12:40.000,343,11107768,-795,0,1765321959,13263.046942519992,322.13318661000085,54122.69744376001 2025-12-09,23:12:41.000,343,11107777,-795,0,1765321960,13263.046942519992,322.1261374800015,54122.80225056 2025-12-09,23:12:42.000,343,11107799,-795,0,1765321961,13263.060415139997,322.1613831299983,54123.04679976 2025-12-09,23:12:43.000,343,11107741,-795,0,1765321962,13263.114305620002,322.09794096000405,54123.18654216 2025-12-09,23:12:44.000,343,11107782,-795,0,1765321963,13263.127778239992,322.1402357400002,54123.24942624001 2025-12-09,23:12:45.000,343,11107744,-795,0,1765321964,13263.080624069997,322.16843225999764,54123.158593680004 2025-12-09,23:12:46.000,343,11107766,-795,0,1765321965,13263.080624069997,322.11908835000213,54122.83718616001 2025-12-09,23:12:47.000,343,11107741,-795,0,1765321966,13263.107569309992,322.11908835000213,54122.893083120005 2025-12-09,23:12:48.000,343,11107785,-795,0,1765321967,13263.107569309992,322.11203922000277,54123.03981264 2025-12-09,23:12:49.000,343,11107755,-795,0,1765321968,13263.073887760002,322.16843225999764,54122.99788992 2025-12-09,23:12:50.000,343,11107756,-795,0,1765321969,13262.986315729991,322.1543339999989,54122.96994144 2025-12-09,23:12:51.000,343,11107728,-795,0,1765321970,13263.046942519992,322.1754813900043,54123.07474824 2025-12-09,23:12:52.000,343,11107739,-795,0,1765321971,13263.141250859997,322.1754813900043,54123.10269672001 2025-12-09,23:12:53.000,343,11107776,-795,0,1765321972,13263.107569309992,322.16843225999764,54122.90705736 2025-12-09,23:12:54.000,343,11107768,-795,0,1765321973,13263.114305620002,322.1613831299983,54122.844173280006 2025-12-09,23:12:55.000,343,11107744,-795,0,1765321974,13263.026733589992,322.16843225999764,54123.0258384 2025-12-09,23:12:56.000,343,11107728,-795,0,1765321975,13263.087360379992,322.1754813900043,54123.17256792001 2025-12-09,23:12:57.000,343,11107755,-795,0,1765321976,13263.080624069997,322.1613831299983,54123.20051640001 2025-12-09,23:12:58.000,343,11107761,-795,0,1765321977,13263.073887760002,322.1613831299983,54123.26340048 2025-12-09,23:12:59.000,343,11107782,-795,0,1765321978,13263.053678830001,322.14728486999957,54122.893083120005 2025-12-09,23:13:00.000,343,11107771,-795,0,1765321979,13262.986315729991,322.14728486999957,54122.8511604 2025-12-09,23:13:01.000,343,11107785,-795,0,1765321980,13263.060415139997,322.14728486999957,54122.91404448001 2025-12-09,23:13:02.000,343,11107688,-795,0,1765321981,13263.026733589992,322.11203922000277,54123.15160656001 2025-12-09,23:13:03.000,343,11107770,-795,0,1765321982,13263.060415139997,322.0908918300047,54123.25641336 2025-12-09,23:13:04.000,343,11107793,-795,0,1765321983,13263.094096690002,322.06974443999934,54123.21449064 2025-12-09,23:13:05.000,343,11107824,-795,0,1765321984,13263.087360379992,322.0556461800006,54123.19352928 2025-12-09,23:13:06.000,343,11107749,-795,0,1765321985,13263.060415139997,322.01335140000447,54122.87910888 2025-12-09,23:13:07.000,343,11107758,-795,0,1765321986,13263.141250859997,322.01335140000447,54123.03981264 2025-12-09,23:13:08.000,343,11107747,-795,0,1765321987,13263.147987169992,322.00630226999783,54123.14461944 2025-12-09,23:13:09.000,343,11107735,-795,0,1765321988,13263.127778239992,322.01335140000447,54123.33327168 2025-12-09,23:13:11.000,343,11107678,-795,0,1765321990,13263.033469900001,322.00630226999783,54123.03981264 2025-12-09,23:13:11.000,343,11107767,-795,0,1765321990,13263.073887760002,322.01335140000447,54123.179555040006 2025-12-09,23:13:12.000,343,11107781,-795,0,1765321991,13263.087360379992,321.98515487999975,54123.158593680004 2025-12-09,23:13:13.000,343,11107727,-795,0,1765321992,13263.134514550002,321.92171270999825,54122.97692856 2025-12-09,23:13:14.000,343,11107752,-795,0,1765321993,13263.181668719997,321.9640074900017,54122.93500584001 2025-12-09,23:13:15.000,343,11107757,-795,0,1765321994,13263.121041929997,321.97105662000104,54123.12365808001 2025-12-09,23:13:16.000,343,11107743,-795,0,1765321995,13263.094096690002,321.97105662000104,54123.10269672001 2025-12-09,23:13:17.000,343,11107724,-795,0,1765321996,13263.147987169992,321.98515487999975,54123.24942624001 2025-12-09,23:13:18.000,343,11107749,-795,0,1765321997,13263.134514550002,321.9640074900017,54123.22147776001 2025-12-09,23:13:19.000,343,11107755,-795,0,1765321998,13263.087360379992,321.9287618400049,54122.990902800004 2025-12-09,23:13:20.000,343,11107771,-795,0,1765321999,13263.013260970001,321.8794179300021,54122.68346952 2025-12-09,23:13:21.000,343,11107734,-795,0,1765322000,13262.999788349996,321.9287618400049,54122.61359832 2025-12-09,23:13:22.000,343,11107770,-795,0,1765322001,13263.046942519992,321.90056532000017,54123.060774000005 2025-12-09,23:13:23.000,343,11107721,-795,0,1765322002,13263.046942519992,321.93581097000424,54123.13763232 2025-12-09,23:13:24.000,343,11107746,-795,0,1765322003,13263.121041929997,321.9287618400049,54123.27038760001 2025-12-09,23:13:25.000,343,11107738,-795,0,1765322004,13263.107569309992,321.92171270999825,54123.298336080006 2025-12-09,23:13:26.000,343,11107742,-795,0,1765322005,13263.080624069997,321.9076144499995,54122.88609600001 2025-12-09,23:13:27.000,343,11107804,-795,0,1765322006,13263.053678830001,321.844172279998,54122.91404448001 2025-12-09,23:13:28.000,343,11107736,-795,0,1765322007,13263.060415139997,321.92171270999825,54122.93500584001 2025-12-09,23:13:29.000,343,11107745,-795,0,1765322008,13263.087360379992,321.93581097000424,54123.228464880005 2025-12-09,23:13:30.000,343,11107766,-795,0,1765322009,13262.986315729991,321.8935161900008,54122.990902800004 2025-12-09,23:13:31.000,343,11107733,-795,0,1765322010,13262.993052040001,321.9287618400049,54123.0957096 2025-12-09,23:13:32.000,343,11107732,-795,0,1765322011,13263.033469900001,321.93581097000424,54123.20750352 2025-12-09,23:13:33.000,343,11107705,-795,0,1765322012,13263.033469900001,321.9287618400049,54122.941992960004 2025-12-09,23:13:34.000,343,11107725,-795,0,1765322013,13263.046942519992,321.8794179300021,54122.80923768 2025-12-09,23:13:35.000,343,11107744,-795,0,1765322014,13262.939161559996,321.8935161900008,54123.06776112 2025-12-09,23:13:36.000,343,11107711,-795,0,1765322015,13262.959370489996,321.8794179300021,54123.158593680004 2025-12-09,23:13:37.000,343,11107729,-795,0,1765322016,13262.986315729991,321.8935161900008,54123.25641336 2025-12-09,23:13:38.000,343,11107709,-795,0,1765322017,13263.033469900001,321.8300740199993,54123.08173536001 2025-12-09,23:13:39.000,343,11107720,-795,0,1765322018,13262.885271079991,321.87236880000273,54122.774302080004 2025-12-09,23:13:41.000,343,11107754,-795,0,1765322020,13262.986315729991,321.8159757600006,54122.59962408001 2025-12-09,23:13:41.000,343,11107724,-795,0,1765322020,13263.040206209997,321.844172279998,54122.90007024 2025-12-09,23:13:42.000,343,11107740,-795,0,1765322021,13263.127778239992,321.8794179300021,54123.26340048 2025-12-09,23:13:43.000,343,11107740,-795,0,1765322022,13263.134514550002,321.88646706000145,54123.19352928 2025-12-09,23:13:44.000,343,11107781,-795,0,1765322023,13263.107569309992,321.88646706000145,54123.130645200006 2025-12-09,23:13:45.000,343,11107764,-795,0,1765322024,13263.080624069997,321.9640074900017,54123.11667096 2025-12-09,23:13:46.000,343,11107691,-795,0,1765322025,13263.067151449992,321.98515487999975,54122.676482400006 2025-12-09,23:13:47.000,343,11107785,-795,0,1765322026,13263.046942519992,322.00630226999783,54122.81622480001 2025-12-09,23:13:48.000,343,11107723,-795,0,1765322027,13263.154723480002,322.09794096000405,54123.08173536001 2025-12-09,23:13:49.000,343,11107704,-795,0,1765322028,13263.188405029992,322.0908918300047,54123.31929744001 2025-12-09,23:13:50.000,343,11107754,-795,0,1765322029,13263.114305620002,322.06269531,54123.0258384 2025-12-09,23:13:51.000,343,11107703,-795,0,1765322030,13263.134514550002,322.06269531,54123.10269672001 2025-12-09,23:13:52.000,343,11107706,-795,0,1765322031,13263.188405029992,322.0415479200019,54123.11667096 2025-12-09,23:13:53.000,343,11107732,-795,0,1765322032,13263.201877649997,322.0204005300038,54122.87910888 2025-12-09,23:13:54.000,343,11107718,-795,0,1765322033,13263.107569309992,322.0556461800006,54122.606611200004 2025-12-09,23:13:55.000,343,11107768,-795,0,1765322034,13263.188405029992,322.06974443999934,54123.06776112 2025-12-09,23:13:56.000,343,11107702,-795,0,1765322035,13263.215350270002,322.0556461800006,54123.01885128 2025-12-09,23:13:57.000,343,11107750,-795,0,1765322036,13263.262504439997,322.06269531,54123.13763232 2025-12-09,23:13:58.000,343,11107730,-795,0,1765322037,13263.309658609993,322.08384269999806,54123.14461944 2025-12-09,23:13:59.000,343,11107770,-795,0,1765322038,13263.255768130002,322.06974443999934,54122.86513464001 2025-12-09,23:14:00.000,343,11107732,-795,0,1765322039,13263.174932410002,322.08384269999806,54122.655521040004 2025-12-09,23:14:01.000,343,11107753,-795,0,1765322040,13263.228822889992,322.0556461800006,54122.627572560006 2025-12-09,23:14:02.000,343,11107731,-795,0,1765322041,13263.255768130002,322.0556461800006,54123.00487704001 2025-12-09,23:14:03.000,343,11107769,-795,0,1765322042,13263.302922299998,322.08384269999806,54123.158593680004 2025-12-09,23:14:04.000,343,11107701,-795,0,1765322043,13263.350076469993,322.06269531,54123.19352928 2025-12-09,23:14:05.000,343,11107724,-795,0,1765322044,13263.289449679993,322.0556461800006,54123.158593680004 2025-12-09,23:14:06.000,343,11107737,-795,0,1765322045,13263.323131229998,322.04859705000126,54122.75334072 2025-12-09,23:14:07.000,343,11107726,-795,0,1765322046,13263.282713369998,322.0415479200019,54122.76731496001 2025-12-09,23:14:08.000,343,11107754,-795,0,1765322047,13263.329867539993,322.04859705000126,54122.87910888 2025-12-09,23:14:09.000,343,11107685,-795,0,1765322048,13263.262504439997,322.04859705000126,54123.08173536001 2025-12-09,23:14:10.000,343,11107700,-795,0,1765322049,13263.262504439997,322.0556461800006,54122.98391568001 2025-12-09,23:14:11.000,343,11107726,-795,0,1765322050,13263.255768130002,321.97105662000104,54123.00487704001 2025-12-09,23:14:12.000,343,11107754,-795,0,1765322051,13263.356812779988,321.98515487999975,54123.18654216 2025-12-09,23:14:13.000,343,11107729,-795,0,1765322052,13263.329867539993,321.9569583600023,54122.823211920004 2025-12-09,23:14:14.000,343,11107755,-795,0,1765322053,13263.336603850003,321.93581097000424,54122.83019904 2025-12-09,23:14:15.000,343,11107691,-795,0,1765322054,13263.235559200002,321.98515487999975,54122.90007024 2025-12-09,23:14:16.000,343,11107669,-795,0,1765322055,13263.269240749993,321.9428601000036,54123.01885128 2025-12-09,23:14:17.000,343,11107734,-795,0,1765322056,13263.282713369998,321.9781057500004,54123.15160656001 2025-12-09,23:14:18.000,343,11107766,-795,0,1765322057,13263.316394920002,321.94990923000296,54123.19352928 2025-12-09,23:14:19.000,343,11107743,-795,0,1765322058,13263.269240749993,321.9640074900017,54122.92801872 2025-12-09,23:14:20.000,343,11107732,-795,0,1765322059,13263.249031819993,321.93581097000424,54122.774302080004 2025-12-09,23:14:21.000,343,11107756,-795,0,1765322060,13263.316394920002,321.94990923000296,54122.87212176 2025-12-09,23:14:22.000,343,11107704,-795,0,1765322061,13263.329867539993,321.92171270999825,54123.25641336 2025-12-09,23:14:23.000,343,11107718,-795,0,1765322062,13263.289449679993,321.97105662000104,54123.179555040006 2025-12-09,23:14:24.000,343,11107708,-795,0,1765322063,13263.228822889992,321.9640074900017,54122.91404448001 2025-12-09,23:14:25.000,343,11107699,-795,0,1765322064,13263.316394920002,321.9428601000036,54123.235452 2025-12-09,23:14:26.000,343,11107747,-795,0,1765322065,13263.269240749993,321.90056532000017,54122.7812892 2025-12-09,23:14:27.000,343,11107700,-795,0,1765322066,13263.269240749993,321.88646706000145,54122.81622480001 2025-12-09,23:14:28.000,343,11107720,-795,0,1765322067,13263.390494329993,321.9076144499995,54122.97692856 2025-12-09,23:14:29.000,343,11107725,-795,0,1765322068,13263.377021709988,321.90056532000017,54123.19352928 2025-12-09,23:14:30.000,343,11107690,-795,0,1765322069,13263.269240749993,321.9287618400049,54122.97692856 2025-12-09,23:14:31.000,343,11107727,-795,0,1765322070,13263.323131229998,321.9076144499995,54123.109683840004 2025-12-09,23:14:32.000,343,11107710,-795,0,1765322071,13263.343340159998,321.8935161900008,54123.07474824 2025-12-09,23:14:33.000,343,11107734,-795,0,1765322072,13263.383758019998,321.9076144499995,54122.90007024 2025-12-09,23:14:34.000,343,11107732,-795,0,1765322073,13263.390494329993,321.8794179300021,54122.893083120005 2025-12-09,23:14:35.000,343,11107706,-795,0,1765322074,13263.397230639988,321.9076144499995,54123.15160656001 2025-12-09,23:14:36.000,343,11107688,-795,0,1765322075,13263.370285399993,321.88646706000145,54123.14461944 2025-12-09,23:14:37.000,343,11107701,-795,0,1765322076,13263.383758019998,321.9146635799989,54123.179555040006 2025-12-09,23:14:38.000,343,11107706,-795,0,1765322077,13263.417439569988,321.9076144499995,54123.17256792001 2025-12-09,23:14:39.000,343,11107663,-795,0,1765322078,13263.403966949998,321.858270540004,54122.75334072 2025-12-09,23:14:41.000,343,11107736,-795,0,1765322080,13263.343340159998,321.90056532000017,54122.557701360005 2025-12-09,23:14:41.000,343,11107715,-795,0,1765322080,13263.377021709988,321.8794179300021,54122.66949528001 2025-12-09,23:14:42.000,343,11107708,-795,0,1765322081,13263.410703259993,321.8794179300021,54123.08173536001 2025-12-09,23:14:43.000,343,11107713,-795,0,1765322082,13263.430912189993,321.9287618400049,54123.19352928 2025-12-09,23:14:44.000,343,11107691,-795,0,1765322083,13263.511747909994,321.9146635799989,54123.27038760001 2025-12-09,23:14:45.000,343,11107711,-795,0,1765322084,13263.511747909994,321.97105662000104,54123.24942624001 2025-12-09,23:14:46.000,343,11107665,-795,0,1765322085,13263.498275289989,321.92171270999825,54122.80225056 2025-12-09,23:14:47.000,343,11107720,-795,0,1765322086,13263.505011599998,321.92171270999825,54122.85814752 2025-12-09,23:14:48.000,343,11107717,-795,0,1765322087,13263.525220529998,321.92171270999825,54122.95596720001 2025-12-09,23:14:49.000,343,11107742,-795,0,1765322088,13263.491538979993,321.97105662000104,54123.1655808 2025-12-09,23:14:50.000,343,11107706,-795,0,1765322089,13263.478066359989,321.94990923000296,54122.98391568001 2025-12-09,23:14:51.000,343,11107721,-795,0,1765322090,13263.498275289989,322.00630226999783,54123.14461944 2025-12-09,23:14:52.000,343,11107690,-795,0,1765322091,13263.585847319999,322.01335140000447,54123.24243912 2025-12-09,23:14:53.000,343,11107723,-795,0,1765322092,13263.511747909994,321.97105662000104,54122.99788992 2025-12-09,23:14:54.000,343,11107632,-795,0,1765322093,13263.511747909994,322.0204005300038,54122.941992960004 2025-12-09,23:14:55.000,343,11107696,-795,0,1765322094,13263.437648499988,322.0556461800006,54123.03981264 2025-12-09,23:14:56.000,343,11107667,-795,0,1765322095,13263.451121119993,322.06974443999934,54123.15160656001 2025-12-09,23:14:57.000,343,11107723,-795,0,1765322096,13263.491538979993,322.0908918300047,54123.20750352 2025-12-09,23:14:58.000,343,11107715,-795,0,1765322097,13263.478066359989,322.11203922000277,54123.20750352 2025-12-09,23:14:59.000,343,11107701,-795,0,1765322098,13263.491538979993,322.1613831299983,54123.05378688001 2025-12-09,23:15:00.000,343,11107723,-795,0,1765322099,13263.478066359989,322.19662878000236,54122.83019904 2025-12-09,23:15:01.000,343,11107680,-795,0,1765322100,13263.505011599998,322.1613831299983,54122.990902800004 2025-12-09,23:15:02.000,343,11107665,-795,0,1765322101,13263.63973779999,322.23187442999915,54123.3053232 2025-12-09,23:15:03.000,343,11107717,-795,0,1765322102,13263.626265179999,322.18253052000364,54123.298336080006 2025-12-09,23:15:04.000,343,11107682,-795,0,1765322103,13263.626265179999,322.16843225999764,54123.22147776001 2025-12-09,23:15:05.000,343,11107719,-795,0,1765322104,13263.61952886999,322.11908835000213,54123.158593680004 2025-12-09,23:15:06.000,343,11107728,-795,0,1765322105,13263.599319939989,322.11203922000277,54122.80923768 2025-12-09,23:15:07.000,343,11107686,-795,0,1765322106,13263.626265179999,322.09794096000405,54123.00487704001 2025-12-09,23:15:08.000,343,11107691,-795,0,1765322107,13263.612792559994,322.11908835000213,54122.99788992 2025-12-09,23:15:09.000,343,11107712,-795,0,1765322108,13263.545429459999,322.1261374800015,54123.31231032 2025-12-09,23:15:10.000,343,11107699,-795,0,1765322109,13263.437648499988,322.16843225999764,54122.97692856 2025-12-09,23:15:11.000,343,11107687,-795,0,1765322110,13263.484802669998,322.2036779100017,54123.1655808 2025-12-09,23:15:12.000,343,11107679,-795,0,1765322111,13263.491538979993,322.2036779100017,54123.18654216 2025-12-09,23:15:13.000,343,11107673,-795,0,1765322112,13263.484802669998,322.18253052000364,54122.941992960004 2025-12-09,23:15:14.000,343,11107700,-795,0,1765322113,13263.457857429989,322.189579650003,54122.83019904 2025-12-09,23:15:15.000,343,11107713,-795,0,1765322114,13263.464593739998,322.23187442999915,54123.10269672001 2025-12-09,23:15:16.000,343,11107723,-795,0,1765322115,13263.444384809998,322.24597268999787,54123.13763232 2025-12-09,23:15:17.000,343,11107674,-795,0,1765322116,13263.471330049993,322.26007095000386,54123.235452 2025-12-09,23:15:18.000,343,11107649,-795,0,1765322117,13263.444384809998,322.28121834000194,54123.24243912 2025-12-09,23:15:19.000,343,11107670,-795,0,1765322118,13263.397230639988,322.26007095000386,54123.01885128 2025-12-09,23:15:20.000,343,11107713,-795,0,1765322119,13263.390494329993,322.2530218200045,54122.655521040004 2025-12-09,23:15:21.000,343,11107669,-795,0,1765322120,13263.323131229998,322.2389235599985,54122.70443088 2025-12-09,23:15:22.000,343,11107674,-795,0,1765322121,13263.356812779988,322.2741692100026,54123.060774000005 2025-12-09,23:15:23.000,343,11107699,-795,0,1765322122,13263.430912189993,322.2882674700013,54123.20750352 2025-12-09,23:15:24.000,343,11107652,-795,0,1765322123,13263.437648499988,322.28121834000194,54123.24942624001 2025-12-09,23:15:25.000,343,11107654,-795,0,1765322124,13263.397230639988,322.2882674700013,54123.24243912 2025-12-09,23:15:26.000,343,11107705,-795,0,1765322125,13263.370285399993,322.24597268999787,54122.83718616001 2025-12-09,23:15:27.000,343,11107654,-795,0,1765322126,13263.316394920002,322.2741692100026,54122.87910888 2025-12-09,23:15:28.000,343,11107659,-795,0,1765322127,13263.329867539993,322.2107270400011,54122.73237936 2025-12-09,23:15:29.000,343,11107686,-795,0,1765322128,13263.356812779988,322.26007095000386,54123.20051640001 2025-12-09,23:15:30.000,343,11107669,-795,0,1765322129,13263.309658609993,322.2389235599985,54123.07474824 2025-12-09,23:15:31.000,343,11107669,-795,0,1765322130,13263.255768130002,322.2036779100017,54123.03981264 2025-12-09,23:15:32.000,343,11107655,-795,0,1765322131,13263.403966949998,322.2389235599985,54123.26340048 2025-12-09,23:15:33.000,343,11107680,-795,0,1765322132,13263.363549089998,322.1402357400002,54122.96994144 2025-12-09,23:15:34.000,343,11107632,-795,0,1765322133,13263.377021709988,322.14728486999957,54122.962954320006 2025-12-09,23:15:35.000,343,11107611,-795,0,1765322134,13263.316394920002,322.1261374800015,54123.05378688001 2025-12-09,23:15:36.000,343,11107620,-795,0,1765322135,13263.316394920002,322.1049900900034,54123.158593680004 2025-12-09,23:15:37.000,343,11107662,-795,0,1765322136,13263.343340159998,322.11203922000277,54123.22147776001 2025-12-09,23:15:38.000,343,11107666,-795,0,1765322137,13263.323131229998,322.08384269999806,54123.25641336 2025-12-09,23:15:39.000,343,11107671,-795,0,1765322138,13263.309658609993,322.03449879000254,54122.99788992 2025-12-09,23:15:40.000,343,11107688,-795,0,1765322139,13263.309658609993,322.00630226999783,54122.844173280006 2025-12-09,23:15:41.000,343,11107693,-795,0,1765322140,13263.255768130002,322.04859705000126,54122.70443088 2025-12-09,23:15:42.000,343,11107632,-795,0,1765322141,13263.383758019998,322.01335140000447,54123.43807848001 2025-12-09,23:15:43.000,343,11107644,-795,0,1765322142,13263.377021709988,322.0204005300038,54123.41013 2025-12-09,23:15:44.000,343,11107674,-795,0,1765322143,13263.356812779988,322.00630226999783,54123.33327168 2025-12-09,23:15:45.000,343,11107718,-795,0,1765322144,13263.289449679993,322.0274496600032,54123.24243912 2025-12-09,23:15:46.000,343,11107654,-795,0,1765322145,13263.370285399993,322.00630226999783,54122.91404448001 2025-12-09,23:15:47.000,343,11107643,-795,0,1765322146,13263.323131229998,322.00630226999783,54123.05378688001 2025-12-09,23:15:48.000,343,11107701,-795,0,1765322147,13263.350076469993,322.00630226999783,54123.15160656001 2025-12-09,23:15:49.000,343,11107690,-795,0,1765322148,13263.336603850003,322.0556461800006,54123.38218152 2025-12-09,23:15:51.000,343,11107666,-795,0,1765322150,13263.275977060002,322.06269531,54123.28436184 2025-12-09,23:15:52.000,343,11107648,-795,0,1765322151,13263.296185990002,322.0908918300047,54123.24243912 2025-12-09,23:15:53.000,343,11107731,-795,0,1765322152,13263.296185990002,322.06974443999934,54122.97692856 2025-12-09,23:15:54.000,343,11107650,-795,0,1765322153,13263.269240749993,322.11203922000277,54122.85814752 2025-12-09,23:15:55.000,343,11107647,-795,0,1765322154,13263.323131229998,322.14728486999957,54123.20051640001 2025-12-09,23:15:56.000,343,11107669,-795,0,1765322155,13263.309658609993,322.1613831299983,54123.19352928 2025-12-09,23:15:57.000,343,11107690,-795,0,1765322156,13263.329867539993,322.18253052000364,54123.20750352 2025-12-09,23:15:58.000,343,11107613,-795,0,1765322157,13263.242295509997,322.2036779100017,54122.96994144 2025-12-09,23:15:59.000,343,11107624,-795,0,1765322158,13263.269240749993,322.2107270400011,54122.85814752 2025-12-09,23:16:00.000,343,11107640,-795,0,1765322159,13263.282713369998,322.2248252999998,54122.68346952 2025-12-09,23:16:01.000,343,11107656,-795,0,1765322160,13263.188405029992,322.2741692100026,54122.55071424001 2025-12-09,23:16:02.000,343,11107624,-795,0,1765322161,13263.181668719997,322.2671200800032,54122.85814752 2025-12-09,23:16:03.000,343,11107628,-795,0,1765322162,13263.161459789997,322.30236573,54122.75334072 2025-12-09,23:16:04.000,343,11107624,-795,0,1765322163,13263.168196099992,322.31646398999874,54122.87212176 2025-12-09,23:16:05.000,343,11107628,-795,0,1765322164,13263.255768130002,322.34466051000345,54123.07474824 2025-12-09,23:16:06.000,343,11107657,-795,0,1765322165,13263.275977060002,322.3517096400028,54122.68346952 2025-12-09,23:16:07.000,343,11107616,-795,0,1765322166,13263.275977060002,322.4081026799977,54122.66250816 2025-12-09,23:16:08.000,343,11107601,-795,0,1765322167,13263.242295509997,322.35875877000217,54122.69045664 2025-12-09,23:16:09.000,343,11107638,-795,0,1765322168,13263.188405029992,322.4010535499983,54122.87910888 2025-12-09,23:16:10.000,343,11107628,-795,0,1765322169,13263.228822889992,322.4362992000024,54122.8511604 2025-12-09,23:16:11.000,343,11107647,-795,0,1765322170,13263.228822889992,322.4574465900005,54122.68346952 2025-12-09,23:16:12.000,343,11107662,-795,0,1765322171,13263.228822889992,322.4010535499983,54122.80923768 2025-12-09,23:16:13.000,343,11107641,-795,0,1765322172,13263.343340159998,322.37990616000025,54122.73237936 2025-12-09,23:16:14.000,343,11107647,-795,0,1765322173,13263.343340159998,322.4222009400037,54122.71840512001 2025-12-09,23:16:15.000,343,11107637,-795,0,1765322174,13263.329867539993,322.4362992000024,54122.94898008 2025-12-09,23:16:16.000,343,11107627,-795,0,1765322175,13263.289449679993,322.4010535499983,54122.8511604 2025-12-09,23:16:17.000,343,11107655,-795,0,1765322176,13263.275977060002,322.3869552899996,54122.81622480001 2025-12-09,23:16:18.000,343,11107617,-795,0,1765322177,13263.289449679993,322.3517096400028,54122.91404448001 2025-12-09,23:16:19.000,343,11107639,-795,0,1765322178,13263.316394920002,322.35875877000217,54122.844173280006 2025-12-09,23:16:20.000,343,11107696,-795,0,1765322179,13263.316394920002,322.3094148599994,54122.70443088 2025-12-09,23:16:21.000,343,11107627,-795,0,1765322180,13263.269240749993,322.31646398999874,54122.71840512001 2025-12-09,23:16:22.000,343,11107658,-795,0,1765322181,13263.350076469993,322.31646398999874,54123.109683840004 2025-12-09,23:16:23.000,343,11107648,-795,0,1765322182,13263.302922299998,322.33056225000473,54123.14461944 2025-12-09,23:16:24.000,343,11107645,-795,0,1765322183,13263.350076469993,322.2671200800032,54123.109683840004 2025-12-09,23:16:25.000,343,11107657,-795,0,1765322184,13263.336603850003,322.2530218200045,54123.130645200006 2025-12-09,23:16:26.000,343,11107637,-795,0,1765322185,13263.309658609993,322.18253052000364,54122.74635360001 2025-12-09,23:16:27.000,343,11107617,-795,0,1765322186,13263.289449679993,322.18253052000364,54122.774302080004 2025-12-09,23:16:28.000,343,11107675,-795,0,1765322187,13263.350076469993,322.1613831299983,54123.011864160006 2025-12-09,23:16:29.000,343,11107689,-795,0,1765322188,13263.336603850003,322.1543339999989,54123.26340048 2025-12-09,23:16:30.000,343,11107622,-795,0,1765322189,13263.336603850003,322.1543339999989,54123.21449064 2025-12-09,23:16:31.000,343,11107600,-795,0,1765322190,13263.269240749993,322.1402357400002,54122.95596720001 2025-12-09,23:16:32.000,343,11107649,-795,0,1765322191,13263.336603850003,322.11203922000277,54123.08173536001 2025-12-09,23:16:33.000,343,11107664,-795,0,1765322192,13263.275977060002,322.06974443999934,54122.823211920004 2025-12-09,23:16:34.000,343,11107617,-795,0,1765322193,13263.323131229998,322.0274496600032,54122.9210316 2025-12-09,23:16:35.000,343,11107667,-795,0,1765322194,13263.329867539993,322.03449879000254,54123.21449064 2025-12-09,23:16:36.000,343,11107631,-795,0,1765322195,13263.350076469993,321.9992531399985,54123.21449064 2025-12-09,23:16:37.000,343,11107659,-795,0,1765322196,13263.329867539993,322.00630226999783,54123.21449064 2025-12-09,23:16:38.000,343,11107605,-795,0,1765322197,13263.377021709988,321.9640074900017,54123.27038760001 2025-12-09,23:16:39.000,343,11107627,-795,0,1765322198,13263.336603850003,321.94990923000296,54122.92801872 2025-12-09,23:16:40.000,343,11107622,-795,0,1765322199,13263.309658609993,321.87236880000273,54122.76731496001 2025-12-09,23:16:41.000,343,11107646,-795,0,1765322200,13263.296185990002,321.8794179300021,54122.5716756 2025-12-09,23:16:42.000,343,11107588,-795,0,1765322201,13263.195141340002,321.92171270999825,54122.76731496001 2025-12-09,23:16:43.000,343,11107641,-795,0,1765322202,13263.323131229998,321.8935161900008,54123.05378688001 2025-12-09,23:16:44.000,343,11107629,-795,0,1765322203,13263.410703259993,321.8300740199993,54123.1655808 2025-12-09,23:16:45.000,343,11107643,-795,0,1765322204,13263.397230639988,321.8159757600006,54123.14461944 2025-12-09,23:16:46.000,343,11107600,-795,0,1765322205,13263.410703259993,321.7948283700025,54122.76032784 2025-12-09,23:16:47.000,343,11107625,-795,0,1765322206,13263.336603850003,321.7807301100038,54122.59263696 2025-12-09,23:16:48.000,343,11107630,-795,0,1765322207,13263.316394920002,321.731386200001,54122.5716756 2025-12-09,23:16:49.000,343,11107608,-795,0,1765322208,13263.370285399993,321.7736809800044,54122.93500584001 2025-12-09,23:16:50.000,343,11107591,-795,0,1765322209,13263.403966949998,321.7525335899991,54123.04679976 2025-12-09,23:16:51.000,343,11107606,-795,0,1765322210,13263.390494329993,321.73843533000036,54122.941992960004 2025-12-09,23:16:52.000,343,11107627,-795,0,1765322211,13263.437648499988,321.72433707000164,54123.03282552001 2025-12-09,23:16:53.000,343,11107644,-795,0,1765322212,13263.444384809998,321.67499315999885,54122.78827632001 2025-12-09,23:16:54.000,343,11107609,-795,0,1765322213,13263.444384809998,321.6820422899982,54122.76032784 2025-12-09,23:16:55.000,343,11107638,-795,0,1765322214,13263.424175879998,321.66089490000013,54122.98391568001 2025-12-09,23:16:56.000,343,11107636,-795,0,1765322215,13263.390494329993,321.6679440299995,54122.8511604 2025-12-09,23:16:57.000,343,11107652,-795,0,1765322216,13263.417439569988,321.68909142000484,54122.93500584001 2025-12-09,23:16:58.000,343,11107636,-795,0,1765322217,13263.451121119993,321.66089490000013,54123.03282552001 2025-12-09,23:16:59.000,343,11107634,-795,0,1765322218,13263.471330049993,321.6467966400014,54122.86513464001 2025-12-09,23:17:00.000,343,11107587,-795,0,1765322219,13263.478066359989,321.5974527299986,54122.71840512001 2025-12-09,23:17:01.000,343,11107652,-795,0,1765322220,13263.478066359989,321.6679440299995,54122.69045664 2025-12-09,23:17:02.000,343,11107679,-795,0,1765322221,13263.491538979993,321.68909142000484,54123.07474824 2025-12-09,23:17:03.000,343,11107618,-795,0,1765322222,13263.511747909994,321.67499315999885,54123.13763232 2025-12-09,23:17:04.000,343,11107662,-795,0,1765322223,13263.498275289989,321.6820422899982,54123.17256792001 2025-12-09,23:17:05.000,343,11107624,-795,0,1765322224,13263.505011599998,321.72433707000164,54123.18654216 2025-12-09,23:17:06.000,343,11107609,-795,0,1765322225,13263.511747909994,321.6961405500042,54122.92801872 2025-12-09,23:17:07.000,343,11107647,-795,0,1765322226,13263.417439569988,321.6961405500042,54122.711418 2025-12-09,23:17:08.000,343,11107637,-795,0,1765322227,13263.478066359989,321.7454844599997,54122.99788992 2025-12-09,23:17:09.000,343,11107597,-795,0,1765322228,13263.525220529998,321.73843533000036,54123.3053232 2025-12-09,23:17:10.000,343,11107640,-795,0,1765322229,13263.518484219989,321.75958271999843,54123.31231032 2025-12-09,23:17:11.000,343,11107605,-795,0,1765322230,13263.309658609993,321.7736809800044,54122.711418 2025-12-09,23:17:12.000,343,11107587,-795,0,1765322231,13263.491538979993,321.75958271999843,54123.130645200006 2025-12-09,23:17:13.000,343,11107635,-795,0,1765322232,13263.505011599998,321.78777924000315,54122.90007024 2025-12-09,23:17:14.000,343,11107650,-795,0,1765322233,13263.525220529998,321.78777924000315,54122.90007024 2025-12-09,23:17:15.000,343,11107643,-795,0,1765322234,13263.491538979993,321.78777924000315,54123.20750352 2025-12-09,23:17:16.000,343,11107615,-795,0,1765322235,13263.484802669998,321.78777924000315,54123.20750352 2025-12-09,23:17:17.000,343,11107606,-795,0,1765322236,13263.491538979993,321.8300740199993,54123.1655808 2025-12-09,23:17:18.000,343,11107571,-795,0,1765322237,13263.585847319999,321.8653196700034,54123.228464880005 2025-12-09,23:17:19.000,343,11107569,-795,0,1765322238,13263.558902079989,321.9146635799989,54122.95596720001 2025-12-09,23:17:20.000,343,11107631,-795,0,1765322239,13263.666683039999,321.9076144499995,54122.78827632001 2025-12-09,23:17:21.000,343,11107588,-795,0,1765322240,13263.693628279994,321.8935161900008,54122.52276576 2025-12-09,23:17:22.000,343,11107588,-795,0,1765322241,13263.78120030999,321.844172279998,54122.85814752 2025-12-09,23:17:23.000,343,11107613,-795,0,1765322242,13263.754255069995,321.7525335899991,54122.88609600001 2025-12-09,23:17:24.000,343,11107641,-795,0,1765322243,13263.774463999995,321.7454844599997,54123.12365808001 2025-12-09,23:17:25.000,343,11107632,-795,0,1765322244,13263.734046139994,321.6820422899982,54123.08173536001 2025-12-09,23:17:26.000,343,11107611,-795,0,1765322245,13263.7071009,321.6679440299995,54122.80225056 2025-12-09,23:17:27.000,343,11107582,-795,0,1765322246,13263.61952886999,321.7102388100029,54122.64853392001 2025-12-09,23:17:28.000,343,11107545,-795,0,1765322247,13263.653210419994,321.7102388100029,54122.76032784 2025-12-09,23:17:29.000,343,11107652,-795,0,1765322248,13263.673419349994,321.72433707000164,54123.06776112 2025-12-09,23:17:30.000,343,11107614,-795,0,1765322249,13263.7071009,321.75958271999843,54123.060774000005 2025-12-09,23:17:32.000,343,11107572,-795,0,1765322251,13263.61952886999,321.7666318499978,54123.06776112 2025-12-09,23:17:32.000,343,11107601,-795,0,1765322251,13263.626265179999,321.7807301100038,54122.87212176 2025-12-09,23:17:33.000,343,11107629,-795,0,1765322252,13263.666683039999,321.731386200001,54122.844173280006 2025-12-09,23:17:34.000,343,11107619,-795,0,1765322253,13263.653210419994,321.7454844599997,54122.823211920004 2025-12-09,23:17:35.000,343,11107583,-795,0,1765322254,13263.646474109999,321.7948283700025,54123.17256792001 2025-12-09,23:17:36.000,343,11107646,-795,0,1765322255,13263.653210419994,321.7666318499978,54123.03282552001 2025-12-09,23:17:37.000,343,11107617,-795,0,1765322256,13263.63973779999,321.7807301100038,54123.04679976 2025-12-09,23:17:38.000,343,11107630,-795,0,1765322257,13263.713837209994,321.7666318499978,54123.13763232 2025-12-09,23:17:39.000,343,11107603,-795,0,1765322258,13263.68015565999,321.7666318499978,54122.91404448001 2025-12-09,23:17:40.000,343,11107613,-795,0,1765322259,13263.76772769,321.75958271999843,54122.823211920004 2025-12-09,23:17:41.000,343,11107602,-795,0,1765322260,13263.74751876,321.66089490000013,54122.62058544001 2025-12-09,23:17:42.000,343,11107585,-795,0,1765322261,13263.78793662,321.6467966400014,54123.08173536001 2025-12-09,23:17:43.000,343,11107543,-795,0,1765322262,13263.673419349994,321.52696142999775,54122.823211920004 2025-12-09,23:17:44.000,343,11107635,-795,0,1765322263,13263.68689197,321.4987649100003,54123.17256792001 2025-12-09,23:17:45.000,343,11107588,-795,0,1765322264,13263.525220529998,321.5199122999984,54123.1655808 2025-12-09,23:17:46.000,343,11107619,-795,0,1765322265,13263.350076469993,321.65384577000077,54122.80225056 2025-12-09,23:17:47.000,343,11107610,-795,0,1765322266,13263.343340159998,321.7666318499978,54122.83718616001 2025-12-09,23:17:48.000,343,11107625,-795,0,1765322267,13263.457857429989,321.7948283700025,54123.03981264 2025-12-09,23:17:49.000,343,11107640,-795,0,1765322268,13263.484802669998,321.844172279998,54123.35423304 2025-12-09,23:17:50.000,343,11107629,-795,0,1765322269,13263.599319939989,321.858270540004,54123.24942624001 2025-12-09,23:17:51.000,343,11107586,-795,0,1765322270,13263.471330049993,321.78777924000315,54122.95596720001 2025-12-09,23:17:52.000,343,11107616,-795,0,1765322271,13263.531956839994,321.7736809800044,54123.011864160006 2025-12-09,23:17:53.000,343,11107574,-795,0,1765322272,13263.505011599998,321.7454844599997,54122.76731496001 2025-12-09,23:17:54.000,343,11107624,-795,0,1765322273,13263.585847319999,321.72433707000164,54122.86513464001 2025-12-09,23:17:55.000,343,11107618,-795,0,1765322274,13263.558902079989,321.7666318499978,54123.235452 2025-12-09,23:17:56.000,343,11107602,-795,0,1765322275,13263.579111009989,321.7736809800044,54123.17256792001 2025-12-09,23:17:57.000,343,11107619,-795,0,1765322276,13263.579111009989,321.7948283700025,54123.14461944 2025-12-09,23:17:58.000,343,11107553,-795,0,1765322277,13263.545429459999,321.7736809800044,54123.20051640001 2025-12-09,23:17:59.000,343,11107620,-795,0,1765322278,13263.464593739998,321.78777924000315,54122.71840512001 2025-12-09,23:18:00.000,343,11107625,-795,0,1765322279,13263.498275289989,321.78777924000315,54122.795263440006 2025-12-09,23:18:01.000,343,11107563,-795,0,1765322280,13263.397230639988,321.7948283700025,54122.557701360005 2025-12-09,23:18:02.000,343,11107625,-795,0,1765322281,13263.350076469993,321.858270540004,54122.795263440006 2025-12-09,23:18:03.000,343,11107575,-795,0,1765322282,13263.377021709988,321.85122141000465,54122.85814752 2025-12-09,23:18:04.000,343,11107590,-795,0,1765322283,13263.451121119993,321.8794179300021,54122.990902800004 2025-12-09,23:18:05.000,343,11107626,-795,0,1765322284,13263.437648499988,321.92171270999825,54123.01885128 2025-12-09,23:18:06.000,343,11107648,-795,0,1765322285,13263.424175879998,321.9287618400049,54122.71840512001 2025-12-09,23:18:07.000,343,11107573,-795,0,1765322286,13263.323131229998,321.9428601000036,54122.56468848 2025-12-09,23:18:08.000,343,11107631,-795,0,1765322287,13263.336603850003,321.9922040099991,54122.711418 2025-12-09,23:18:09.000,343,11107573,-795,0,1765322288,13263.309658609993,322.01335140000447,54122.78827632001 2025-12-09,23:18:10.000,343,11107585,-795,0,1765322289,13263.410703259993,322.0415479200019,54122.90705736 2025-12-09,23:18:11.000,343,11107581,-795,0,1765322290,13263.262504439997,322.1049900900034,54122.80923768 2025-12-09,23:18:12.000,343,11107577,-795,0,1765322291,13263.356812779988,322.04859705000126,54122.71840512001 2025-12-09,23:18:13.000,343,11107612,-795,0,1765322292,13263.370285399993,322.06974443999934,54122.655521040004 2025-12-09,23:18:14.000,343,11107604,-795,0,1765322293,13263.316394920002,322.06974443999934,54122.62058544001 2025-12-09,23:18:15.000,343,11107537,-795,0,1765322294,13263.296185990002,322.11908835000213,54122.93500584001 2025-12-09,23:18:16.000,343,11107573,-795,0,1765322295,13263.309658609993,322.1543339999989,54122.85814752 2025-12-09,23:18:17.000,343,11107581,-795,0,1765322296,13263.269240749993,322.16843225999764,54122.7812892 2025-12-09,23:18:18.000,343,11107614,-795,0,1765322297,13263.242295509997,322.189579650003,54122.711418 2025-12-09,23:18:19.000,343,11107563,-795,0,1765322298,13263.269240749993,322.1613831299983,54122.655521040004 2025-12-09,23:18:20.000,343,11107542,-795,0,1765322299,13263.323131229998,322.1613831299983,54122.66250816 2025-12-09,23:18:21.000,343,11107577,-795,0,1765322300,13263.201877649997,322.2036779100017,54122.487830160004 2025-12-09,23:18:22.000,343,11107572,-795,0,1765322301,13263.235559200002,322.2036779100017,54122.92801872 2025-12-09,23:18:23.000,343,11107522,-795,0,1765322302,13263.242295509997,322.2248252999998,54122.93500584001 2025-12-09,23:18:24.000,343,11107579,-795,0,1765322303,13263.269240749993,322.2036779100017,54122.99788992 2025-12-09,23:18:25.000,343,11107581,-795,0,1765322304,13263.235559200002,322.2107270400011,54123.01885128 2025-12-09,23:18:26.000,343,11107623,-795,0,1765322305,13263.208613959992,322.18253052000364,54122.55071424001 2025-12-09,23:18:27.000,343,11107596,-795,0,1765322306,13263.188405029992,322.18253052000364,54122.655521040004 2025-12-09,23:18:28.000,343,11107601,-795,0,1765322307,13263.215350270002,322.2107270400011,54122.94898008 2025-12-09,23:18:29.000,343,11107603,-795,0,1765322308,13263.100832999997,322.21777617000043,54122.94898008 2025-12-09,23:18:30.000,343,11107575,-795,0,1765322309,13263.181668719997,322.21777617000043,54123.04679976 2025-12-09,23:18:31.000,343,11107599,-795,0,1765322310,13263.053678830001,322.23187442999915,54122.68346952 2025-12-09,23:18:32.000,343,11107609,-795,0,1765322311,13263.121041929997,322.28121834000194,54122.66250816 2025-12-09,23:18:33.000,343,11107613,-795,0,1765322312,13263.046942519992,322.3094148599994,54122.53674 2025-12-09,23:18:34.000,343,11107605,-795,0,1765322313,13263.100832999997,322.2530218200045,54122.59962408001 2025-12-09,23:18:35.000,343,11107527,-795,0,1765322314,13263.080624069997,322.28121834000194,54122.941992960004 2025-12-09,23:18:36.000,343,11107542,-795,0,1765322315,13263.100832999997,322.30236573,54122.8511604 2025-12-09,23:18:37.000,343,11107604,-795,0,1765322316,13263.033469900001,322.2882674700013,54122.8511604 2025-12-09,23:18:38.000,343,11107608,-795,0,1765322317,13263.107569309992,322.28121834000194,54122.81622480001 2025-12-09,23:18:39.000,343,11107577,-795,0,1765322318,13262.972843110001,322.24597268999787,54122.44590744 2025-12-09,23:18:40.000,343,11107609,-795,0,1765322319,13262.986315729991,322.26007095000386,54122.487830160004 2025-12-09,23:18:41.000,343,11107571,-795,0,1765322320,13262.959370489996,322.24597268999787,54122.35507488 2025-12-09,23:18:42.000,343,11107568,-795,0,1765322321,13262.945897869991,322.28121834000194,54122.62058544001 2025-12-09,23:18:43.000,343,11107557,-795,0,1765322322,13262.878534769996,322.30236573,54122.59263696 2025-12-09,23:18:44.000,343,11107499,-795,0,1765322323,13262.77075381,322.35875877000217,54122.58564984 2025-12-09,23:18:45.000,343,11107576,-795,0,1765322324,13262.905480009991,322.30236573,54122.774302080004 2025-12-09,23:18:46.000,343,11107584,-795,0,1765322325,13262.838116909996,322.2741692100026,54122.45289456001 2025-12-09,23:18:47.000,343,11107557,-795,0,1765322326,13262.78422642999,322.2671200800032,54122.292190800006 2025-12-09,23:18:48.000,343,11107497,-795,0,1765322327,13262.76401749999,322.31646398999874,54122.58564984 2025-12-09,23:18:49.000,343,11107546,-795,0,1765322328,13262.77075381,322.3376113800041,54122.76032784 2025-12-09,23:18:50.000,343,11107569,-715,0,1765322329,13262.71012702,322.31646398999874,54122.66949528001 2025-12-09,23:18:51.000,343,11107557,-795,0,1765322330,13262.66297284999,322.4010535499983,54122.6415468 2025-12-09,23:18:52.000,343,11107562,-795,0,1765322331,13262.72359963999,322.31646398999874,54122.47385592 2025-12-09,23:18:53.000,343,11107557,-795,0,1765322332,13262.737072259995,322.29531660000066,54122.45289456001 2025-12-09,23:18:54.000,343,11107556,-795,0,1765322333,13262.68991809,322.26007095000386,54122.41795896 2025-12-09,23:18:55.000,343,11107507,-795,0,1765322334,13262.6292913,322.35875877000217,54122.66250816 2025-12-09,23:18:56.000,343,11107545,-795,0,1765322335,13262.56192819999,322.3517096400028,54122.508791520006 2025-12-09,23:18:57.000,343,11107580,-795,0,1765322336,13262.58887344,322.3376113800041,54122.627572560006 2025-12-09,23:18:58.000,343,11107556,-795,0,1765322337,13262.60234605999,322.3517096400028,54122.73237936 2025-12-09,23:18:59.000,343,11107575,-795,0,1765322338,13262.595609749995,322.3728570300009,54122.3969976 2025-12-09,23:19:00.000,343,11107575,-795,0,1765322339,13262.56866451,322.3728570300009,54122.34808776 2025-12-09,23:19:01.000,343,11107510,-795,0,1765322340,13262.50130140999,322.3658079000015,54122.18039688 2025-12-09,23:19:02.000,343,11107568,-795,0,1765322341,13262.56866451,322.39400441999896,54122.606611200004 2025-12-09,23:19:03.000,343,11107556,-795,0,1765322342,13262.575400819995,322.4081026799977,54122.69744376001 2025-12-09,23:19:04.000,343,11107586,-795,0,1765322343,13262.514774029994,322.4151518100043,54122.627572560006 2025-12-09,23:19:05.000,343,11107588,-795,0,1765322344,13262.54171926999,322.44334833000175,54122.61359832 2025-12-09,23:19:06.000,343,11107603,-795,0,1765322345,13262.575400819995,322.4081026799977,54122.44590744 2025-12-09,23:19:07.000,343,11107581,-795,0,1765322346,13262.595609749995,322.4151518100043,54122.459881680006 2025-12-09,23:19:08.000,343,11107549,-795,0,1765322347,13262.56192819999,322.4503974600011,54122.61359832 2025-12-09,23:19:09.000,343,11107542,-795,0,1765322348,13262.54845558,322.50679050000326,54122.711418 2025-12-09,23:19:10.000,343,11107496,-795,0,1765322349,13262.58887344,322.50679050000326,54122.80225056 2025-12-09,23:19:11.000,343,11107619,-795,0,1765322350,13262.494565099994,322.54203615000006,54122.4668688 2025-12-09,23:19:12.000,343,11107563,-795,0,1765322351,13262.534982959995,322.520888760002,54122.56468848 2025-12-09,23:19:13.000,343,11107581,-795,0,1765322352,13262.494565099994,322.5843309300035,54122.320139280004 2025-12-09,23:19:14.000,343,11107590,-795,0,1765322353,13262.52824665,322.5561344099988,54122.4668688 2025-12-09,23:19:15.000,343,11107564,-795,0,1765322354,13262.555191889995,322.65482223000436,54122.75334072 2025-12-09,23:19:16.000,343,11107583,-795,0,1765322355,13262.56866451,322.67596962000243,54122.69744376001 2025-12-09,23:19:17.000,343,11107552,-795,0,1765322356,13262.534982959995,322.7182643999986,54122.63455968 2025-12-09,23:19:18.000,343,11107509,-795,0,1765322357,13262.58887344,322.73941179000394,54122.795263440006 2025-12-09,23:19:19.000,343,11107538,-795,0,1765322358,13262.575400819995,322.7323626600046,54122.50180440001 2025-12-09,23:19:20.000,343,11107565,-795,0,1765322359,13262.534982959995,322.75351005000266,54122.42494608 2025-12-09,23:19:21.000,343,11107585,-795,0,1765322360,13262.494565099994,322.73941179000394,54122.16642264001 2025-12-09,23:19:22.000,343,11107518,-795,0,1765322361,13262.52151033999,322.7958048299988,54122.63455968 2025-12-09,23:19:23.000,343,11107533,-795,0,1765322362,13262.48109247999,322.7676083100014,54122.52276576 2025-12-09,23:19:24.000,343,11107583,-795,0,1765322363,13262.514774029994,322.81695222000417,54122.68346952 2025-12-09,23:19:25.000,343,11107535,-795,0,1765322364,13262.54845558,322.85219787000096,54122.68346952 2025-12-09,23:19:26.000,343,11107512,-795,0,1765322365,13262.54171926999,322.83809961000225,54122.33411352001 2025-12-09,23:19:27.000,343,11107523,-795,0,1765322366,13262.46761986,322.85219787000096,54122.25026808 2025-12-09,23:19:28.000,343,11107536,-795,0,1765322367,13262.52151033999,322.8803943899984,54122.320139280004 2025-12-09,23:19:29.000,343,11107534,-795,0,1765322368,13262.46088354999,322.9156400400025,54122.5716756 2025-12-09,23:19:30.000,343,11107486,-795,0,1765322369,13262.44067461999,322.88744351999776,54122.57866272001 2025-12-09,23:19:31.000,343,11107535,-795,0,1765322370,13262.433938309994,322.8803943899984,54122.41097184001 2025-12-09,23:19:32.000,343,11107516,-795,0,1765322371,13262.48782879,322.88744351999776,54122.487830160004 2025-12-09,23:19:33.000,343,11107517,-795,0,1765322372,13262.52151033999,322.87334525999904,54122.35507488 2025-12-09,23:19:34.000,343,11107544,-795,0,1765322373,13262.50130140999,322.8099030900048,54122.341100640006 2025-12-09,23:19:35.000,343,11107482,-795,0,1765322374,13262.406993069999,322.8310504800029,54122.47385592 2025-12-09,23:19:36.000,343,11107521,-795,0,1765322375,13262.42046568999,322.83809961000225,54122.5716756 2025-12-09,23:19:37.000,343,11107575,-795,0,1765322376,13262.42046568999,322.81695222000417,54122.45289456001 2025-12-09,23:19:38.000,343,11107558,-795,0,1765322377,13262.373311519994,322.78875569999946,54122.45289456001 2025-12-09,23:19:39.000,343,11107525,-795,0,1765322378,13262.413729379994,322.75351005000266,54122.48084304001 2025-12-09,23:19:40.000,343,11107522,-795,0,1765322379,13262.413729379994,322.67596962000243,54122.341100640006 2025-12-09,23:19:42.000,343,11107537,-795,0,1765322381,13262.332893659994,322.71121526999923,54122.28520368001 2025-12-09,23:19:42.000,343,11107537,-795,0,1765322381,13262.373311519994,322.70416613999987,54122.59962408001 2025-12-09,23:19:43.000,343,11107565,-795,0,1765322382,13262.393520449994,322.6830187500018,54122.557701360005 2025-12-09,23:19:44.000,343,11107557,-795,0,1765322383,13262.339629969989,322.62662570999964,54122.61359832 2025-12-09,23:19:45.000,343,11107544,-795,0,1765322384,13262.265530559998,322.57728180000413,54122.19437112001 2025-12-09,23:19:46.000,343,11107530,-795,0,1765322385,13262.353102589994,322.57728180000413,54122.2572552 2025-12-09,23:19:47.000,343,11107508,-795,0,1765322386,13262.319421039989,322.52793789000134,54122.30616504 2025-12-09,23:19:48.000,343,11107546,-795,0,1765322387,13262.373311519994,322.4997413700039,54122.55071424001 2025-12-09,23:19:49.000,343,11107519,-795,0,1765322388,13262.373311519994,322.50679050000326,54122.83019904 2025-12-09,23:19:50.000,343,11107508,-795,0,1765322389,13262.353102589994,322.49269224000454,54122.76731496001 2025-12-09,23:19:51.000,343,11107508,-795,0,1765322390,13262.231849009993,322.49269224000454,54122.52276576 2025-12-09,23:19:52.000,343,11107535,-795,0,1765322391,13262.265530559998,322.46449571999983,54122.63455968 2025-12-09,23:19:53.000,343,11107548,-795,0,1765322392,13262.238585319988,322.4574465900005,54122.31315216001 2025-12-09,23:19:54.000,343,11107513,-795,0,1765322393,13262.225112699998,322.42925007000304,54122.292190800006 2025-12-09,23:19:55.000,343,11107522,-795,0,1765322394,13262.272266869993,322.44334833000175,54122.64853392001 2025-12-09,23:19:56.000,343,11107518,-795,0,1765322395,13262.238585319988,322.4574465900005,54122.69045664 2025-12-09,23:19:57.000,343,11107548,-795,0,1765322396,13262.245321629998,322.44334833000175,54122.63455968 2025-12-09,23:19:58.000,343,11107572,-795,0,1765322397,13262.238585319988,322.4362992000024,54122.71840512001 2025-12-09,23:19:59.000,343,11107549,-795,0,1765322398,13262.258794249989,322.4222009400037,54122.52276576 2025-12-09,23:20:00.000,343,11107526,-795,0,1765322399,13262.258794249989,322.4010535499983,54122.34808776 2025-12-09,23:20:01.000,343,11107558,-795,0,1765322400,13262.198167459988,322.39400441999896,54122.11751280001 2025-12-09,23:20:02.000,343,11107566,-795,0,1765322401,13262.218376389988,322.4574465900005,54122.4668688 2025-12-09,23:20:03.000,343,11107540,-795,0,1765322402,13262.184694839998,322.4151518100043,54122.51577864 2025-12-09,23:20:04.000,343,11107521,-795,0,1765322403,13262.265530559998,322.4151518100043,54122.62058544001 2025-12-09,23:20:05.000,343,11107509,-795,0,1765322404,13262.238585319988,322.46449571999983,54122.54372712 2025-12-09,23:20:06.000,343,11107487,-795,0,1765322405,13262.272266869993,322.4151518100043,54122.21533248001 2025-12-09,23:20:07.000,343,11107506,-795,0,1765322406,13262.252057939993,322.46449571999983,54122.06860296 2025-12-09,23:20:08.000,343,11107493,-795,0,1765322407,13262.312684729994,322.42925007000304,54122.173409760006 2025-12-09,23:20:09.000,343,11107529,-795,0,1765322408,13262.299212109989,322.4856431099979,54122.4668688 2025-12-09,23:20:10.000,343,11107522,-795,0,1765322409,13262.332893659994,322.47859397999855,54122.42494608 2025-12-09,23:20:11.000,343,11107499,-795,0,1765322410,13262.252057939993,322.4856431099979,54122.33411352001 2025-12-09,23:20:12.000,343,11107526,-795,0,1765322411,13262.366575209999,322.47859397999855,54122.459881680006 2025-12-09,23:20:13.000,343,11107535,-795,0,1765322412,13262.413729379994,322.42925007000304,54122.22930672 2025-12-09,23:20:14.000,343,11107529,-795,0,1765322413,13262.44067461999,322.4151518100043,54122.19437112001 2025-12-09,23:20:15.000,343,11107529,-795,0,1765322414,13262.413729379994,322.46449571999983,54122.37603624 2025-12-09,23:20:16.000,343,11107521,-795,0,1765322415,13262.373311519994,322.4081026799977,54122.23629384 2025-12-09,23:20:17.000,343,11107509,-795,0,1765322416,13262.447410929999,322.4151518100043,54122.29917792 2025-12-09,23:20:18.000,343,11107490,-795,0,1765322417,13262.50803772,322.37990616000025,54122.41795896 2025-12-09,23:20:19.000,343,11107534,-795,0,1765322418,13262.58213712999,322.3376113800041,54122.26424232001 2025-12-09,23:20:20.000,343,11107519,-795,0,1765322419,13262.62255498999,322.33056225000473,54122.06860296 2025-12-09,23:20:21.000,343,11107500,-795,0,1765322420,13262.58887344,322.34466051000345,54121.956809040006 2025-12-09,23:20:22.000,343,11107493,-795,0,1765322421,13262.70339070999,322.4081026799977,54122.44590744 2025-12-09,23:20:23.000,343,11107519,-795,0,1765322422,13262.72359963999,322.46449571999983,54122.49481728 2025-12-09,23:20:24.000,343,11107536,-795,0,1765322423,13262.73033595,322.47859397999855,54122.52276576 2025-12-09,23:20:25.000,343,11107521,-795,0,1765322424,13262.74380856999,322.49269224000454,54122.59263696 2025-12-09,23:20:26.000,343,11107489,-795,0,1765322425,13262.66970916,322.47859397999855,54122.16642264001 2025-12-09,23:20:27.000,343,11107500,-795,0,1765322426,13262.716863329995,322.47859397999855,54122.29917792 2025-12-09,23:20:28.000,343,11107534,-795,0,1765322427,13262.85158953,322.46449571999983,54122.51577864 2025-12-09,23:20:29.000,343,11107537,-795,0,1765322428,13262.8313806,322.56318353999814,54122.80923768 2025-12-09,23:20:30.000,343,11107537,-795,0,1765322429,13262.80443535999,322.59138006000285,54122.844173280006 2025-12-09,23:20:31.000,343,11107497,-795,0,1765322430,13262.72359963999,322.5490852799994,54122.53674 2025-12-09,23:20:32.000,343,11107508,-795,0,1765322431,13262.777490119995,322.59138006000285,54122.676482400006 2025-12-09,23:20:33.000,343,11107516,-795,0,1765322432,13262.77075381,322.57023267000477,54122.34808776 2025-12-09,23:20:34.000,343,11107524,-795,0,1765322433,13262.858325839996,322.56318353999814,54122.438920320004 2025-12-09,23:20:35.000,343,11107543,-795,0,1765322434,13262.8313806,322.6195765800003,54122.68346952 2025-12-09,23:20:36.000,343,11107495,-795,0,1765322435,13262.858325839996,322.633674839999,54122.75334072 2025-12-09,23:20:37.000,343,11107491,-795,0,1765322436,13262.85158953,322.6195765800003,54122.774302080004 2025-12-09,23:20:38.000,343,11107521,-795,0,1765322437,13262.89200739,322.6477730999977,54122.80225056 2025-12-09,23:20:39.000,343,11107480,-795,0,1765322438,13262.91221632,322.633674839999,54122.557701360005 2025-12-09,23:20:40.000,343,11107556,-795,0,1765322439,13262.939161559996,322.69006788000115,54122.48084304001 2025-12-09,23:20:41.000,343,11107501,-795,0,1765322440,13262.878534769996,322.6618713600037,54122.27821656 2025-12-09,23:20:42.000,343,11107457,-795,0,1765322441,13262.89200739,322.6830187500018,54122.61359832 2025-12-09,23:20:43.000,343,11107526,-795,0,1765322442,13262.945897869991,322.7182643999986,54122.725392240005 2025-12-09,23:20:44.000,343,11107541,-795,0,1765322443,13263.053678830001,322.69006788000115,54122.87910888 2025-12-09,23:20:45.000,343,11107493,-795,0,1765322444,13263.033469900001,322.72531352999795,54122.78827632001 2025-12-09,23:20:46.000,343,11107467,-795,0,1765322445,13262.87179846,322.7182643999986,54122.22930672 2025-12-09,23:20:47.000,343,11107525,-795,0,1765322446,13262.925688939991,322.7323626600046,54122.341100640006 2025-12-09,23:20:48.000,343,11107515,-795,0,1765322447,13263.033469900001,322.760559180002,54122.47385592 2025-12-09,23:20:49.000,343,11107493,-795,0,1765322448,13263.006524659992,322.75351005000266,54122.74635360001 2025-12-09,23:20:50.000,343,11107499,-795,0,1765322449,13262.979579419996,322.7676083100014,54122.70443088 2025-12-09,23:20:51.000,343,11107472,-795,0,1765322450,13262.979579419996,322.7817065700001,54122.711418 2025-12-09,23:20:52.000,343,11107495,-795,0,1765322451,13263.026733589992,322.78875569999946,54122.74635360001 2025-12-09,23:20:53.000,343,11107471,-795,0,1765322452,13263.046942519992,322.7817065700001,54122.57866272001 2025-12-09,23:20:54.000,343,11107455,-795,0,1765322453,13263.033469900001,322.7817065700001,54122.57866272001 2025-12-09,23:20:55.000,343,11107476,-795,0,1765322454,13263.073887760002,322.8028539599982,54122.76731496001 2025-12-09,23:20:56.000,343,11107506,-795,0,1765322455,13263.033469900001,322.7958048299988,54122.725392240005 2025-12-09,23:20:57.000,343,11107415,-795,0,1765322456,13263.013260970001,322.8028539599982,54122.7812892 2025-12-09,23:20:58.000,343,11107529,-795,0,1765322457,13263.073887760002,322.8451487400016,54122.893083120005 2025-12-09,23:20:59.000,343,11107539,-795,0,1765322458,13263.094096690002,322.8592470000003,54122.6415468 2025-12-09,23:21:00.000,343,11107461,-795,0,1765322459,13263.080624069997,322.8240013500035,54122.52276576 2025-12-09,23:21:01.000,343,11107471,-795,0,1765322460,13263.080624069997,322.8310504800029,54122.4668688 2025-12-09,23:21:02.000,343,11107511,-795,0,1765322461,13263.121041929997,322.83809961000225,54122.87910888 2025-12-09,23:21:03.000,343,11107468,-755,0,1765322462,13263.154723480002,322.8592470000003,54122.87910888 2025-12-09,23:21:04.000,343,11107480,-795,0,1765322463,13263.161459789997,322.8803943899984,54122.87212176 2025-12-09,23:21:05.000,343,11107512,-795,0,1765322464,13263.208613959992,322.8592470000003,54122.88609600001 2025-12-09,23:21:06.000,343,11107486,-795,0,1765322465,13263.154723480002,322.8310504800029,54122.44590744 2025-12-09,23:21:07.000,343,11107486,-795,0,1765322466,13263.215350270002,322.8451487400016,54122.47385592 2025-12-09,23:21:08.000,343,11107529,-795,0,1765322467,13263.282713369998,322.7958048299988,54122.70443088 2025-12-09,23:21:09.000,343,11107494,-795,0,1765322468,13263.356812779988,322.8310504800029,54123.04679976 2025-12-09,23:21:10.000,343,11107531,-795,0,1765322469,13263.329867539993,322.81695222000417,54123.01885128 2025-12-09,23:21:11.000,343,11107481,-795,0,1765322470,13263.302922299998,322.8240013500035,54122.725392240005 2025-12-09,23:21:12.000,343,11107538,-795,0,1765322471,13263.329867539993,322.8028539599982,54122.80923768 2025-12-09,23:21:13.000,343,11107465,-795,0,1765322472,13263.363549089998,322.81695222000417,54122.487830160004 2025-12-09,23:21:14.000,343,11107492,-795,0,1765322473,13263.403966949998,322.7676083100014,54122.61359832 2025-12-09,23:21:15.000,343,11107544,-795,0,1765322474,13263.410703259993,322.7958048299988,54122.96994144 2025-12-09,23:21:16.000,343,11107480,-795,0,1765322475,13263.430912189993,322.8099030900048,54122.9210316 2025-12-09,23:21:17.000,343,11107467,-795,0,1765322476,13263.464593739998,322.8451487400016,54122.90007024 2025-12-09,23:21:18.000,343,11107511,-795,0,1765322477,13263.511747909994,322.78875569999946,54122.98391568001 2025-12-09,23:21:19.000,343,11107451,-795,0,1765322478,13263.471330049993,322.81695222000417,54122.71840512001 2025-12-09,23:21:20.000,343,11107449,-795,0,1765322479,13263.464593739998,322.7958048299988,54122.61359832 2025-12-09,23:21:21.000,343,11107484,-795,0,1765322480,13263.377021709988,322.7958048299988,54122.508791520006 2025-12-09,23:21:22.000,343,11107473,-795,0,1765322481,13263.430912189993,322.8310504800029,54122.83718616001 2025-12-09,23:21:23.000,343,11107512,-795,0,1765322482,13263.377021709988,322.81695222000417,54122.90705736 2025-12-09,23:21:24.000,343,11107482,-795,0,1765322483,13263.538693149989,322.8310504800029,54123.10269672001 2025-12-09,23:21:25.000,343,11107507,-795,0,1765322484,13263.505011599998,322.8099030900048,54123.0957096 2025-12-09,23:21:26.000,343,11107422,-795,0,1765322485,13263.525220529998,322.8803943899984,54122.76731496001 2025-12-09,23:21:27.000,343,11107493,-795,0,1765322486,13263.437648499988,322.8803943899984,54122.56468848 2025-12-09,23:21:28.000,343,11107431,-795,0,1765322487,13263.478066359989,322.8099030900048,54122.64853392001 2025-12-09,23:21:29.000,343,11107503,-795,0,1765322488,13263.484802669998,322.81695222000417,54122.90007024 2025-12-09,23:21:30.000,343,11107491,-795,0,1765322489,13263.558902079989,322.83809961000225,54122.93500584001 2025-12-09,23:21:31.000,343,11107458,-795,0,1765322490,13263.498275289989,322.8240013500035,54122.8511604 2025-12-09,23:21:32.000,343,11107428,-795,0,1765322491,13263.417439569988,322.85219787000096,54122.68346952 2025-12-09,23:21:33.000,343,11107509,-795,0,1765322492,13263.437648499988,322.8240013500035,54122.49481728 2025-12-09,23:21:34.000,343,11107499,-795,0,1765322493,13263.545429459999,322.8028539599982,54122.64853392001 2025-12-09,23:21:35.000,343,11107452,-795,0,1765322494,13263.498275289989,322.8803943899984,54122.9210316 2025-12-09,23:21:36.000,343,11107483,-795,0,1765322495,13263.552165769994,322.87334525999904,54122.83718616001 2025-12-09,23:21:37.000,343,11107434,-795,0,1765322496,13263.478066359989,322.90154178000375,54122.68346952 2025-12-09,23:21:38.000,343,11107487,-795,0,1765322497,13263.457857429989,322.9438365599999,54122.68346952 2025-12-09,23:21:39.000,343,11107487,-795,0,1765322498,13263.424175879998,322.95088568999927,54122.53674 2025-12-09,23:21:40.000,343,11107494,-795,0,1765322499,13263.397230639988,322.9720330800046,54122.438920320004 2025-12-09,23:21:41.000,343,11107450,-795,0,1765322500,13263.309658609993,322.8451487400016,54122.21533248001 2025-12-09,23:21:42.000,343,11107460,-795,0,1765322501,13263.316394920002,322.8803943899984,54122.69744376001 2025-12-09,23:21:43.000,343,11107456,-795,0,1765322502,13263.363549089998,322.8662961299997,54122.74635360001 2025-12-09,23:21:44.000,343,11107456,-795,0,1765322503,13263.370285399993,322.83809961000225,54122.64853392001 2025-12-09,23:21:45.000,343,11107509,-795,0,1765322504,13263.370285399993,322.83809961000225,54122.711418 2025-12-09,23:21:46.000,343,11107479,-795,0,1765322505,13263.350076469993,322.8310504800029,54122.33411352001 2025-12-09,23:21:47.000,343,11107485,-795,0,1765322506,13263.262504439997,322.8662961299997,54122.27821656 2025-12-09,23:21:48.000,343,11107489,-795,0,1765322507,13263.410703259993,322.87334525999904,54122.459881680006 2025-12-09,23:21:49.000,343,11107506,-795,0,1765322508,13263.444384809998,322.88744351999776,54122.97692856 2025-12-09,23:21:50.000,343,11107440,-795,0,1765322509,13263.478066359989,322.90154178000375,54123.00487704001 2025-12-09,23:21:51.000,343,11107482,-795,0,1765322510,13263.424175879998,322.90154178000375,54122.73237936 2025-12-09,23:21:52.000,343,11107499,-795,0,1765322511,13263.403966949998,322.93678743000055,54122.78827632001 2025-12-09,23:21:53.000,343,11107507,-795,0,1765322512,13263.377021709988,322.9156400400025,54122.4668688 2025-12-09,23:21:54.000,343,11107482,-795,0,1765322513,13263.478066359989,322.9156400400025,54122.557701360005 2025-12-09,23:21:55.000,343,11107463,-795,0,1765322514,13263.383758019998,322.9438365599999,54122.7812892 2025-12-09,23:21:56.000,343,11107495,-795,0,1765322515,13263.444384809998,322.95088568999927,54122.87212176 2025-12-09,23:21:57.000,343,11107438,-795,0,1765322516,13263.390494329993,322.93678743000055,54122.86513464001 2025-12-09,23:21:58.000,343,11107418,-795,0,1765322517,13263.403966949998,322.964983949998,54122.99788992 2025-12-09,23:21:59.000,343,11107447,-795,0,1765322518,13263.370285399993,322.9438365599999,54122.80923768 2025-12-09,23:22:00.000,343,11107482,-795,0,1765322519,13263.390494329993,322.92268917000183,54122.627572560006 2025-12-09,23:22:01.000,343,11107476,-795,0,1765322520,13263.329867539993,322.9579348199986,54122.41795896 2025-12-09,23:22:02.000,343,11107440,-795,0,1765322521,13263.336603850003,322.95088568999927,54122.941992960004 2025-12-09,23:22:03.000,343,11107465,-795,0,1765322522,13263.370285399993,322.9720330800046,54122.96994144 2025-12-09,23:22:04.000,343,11107458,-795,0,1765322523,13263.451121119993,322.9297383000012,54123.07474824 2025-12-09,23:22:05.000,343,11107473,-795,0,1765322524,13263.370285399993,322.93678743000055,54123.0258384 2025-12-09,23:22:06.000,343,11107480,-795,0,1765322525,13263.350076469993,322.8451487400016,54122.487830160004 2025-12-09,23:22:07.000,343,11107435,-795,0,1765322526,13263.356812779988,322.88744351999776,54122.5716756 2025-12-09,23:22:08.000,343,11107495,-795,0,1765322527,13263.309658609993,322.8803943899984,54122.38302336001 2025-12-09,23:22:09.000,343,11107452,-795,0,1765322528,13263.363549089998,322.88744351999776,54122.78827632001 2025-12-09,23:22:10.000,343,11107459,-795,0,1765322529,13263.343340159998,322.83809961000225,54122.7812892 2025-12-09,23:22:11.000,343,11107458,-795,0,1765322530,13263.296185990002,322.85219787000096,54122.606611200004 2025-12-09,23:22:12.000,343,11107423,-795,0,1765322531,13263.350076469993,322.81695222000417,54122.711418 2025-12-09,23:22:13.000,343,11107429,-795,0,1765322532,13263.390494329993,322.8310504800029,54122.508791520006 2025-12-09,23:22:14.000,343,11107447,-795,0,1765322533,13263.410703259993,322.8099030900048,54122.49481728 2025-12-09,23:22:15.000,343,11107435,-795,0,1765322534,13263.356812779988,322.8028539599982,54122.37603624 2025-12-09,23:22:16.000,343,11107473,-795,0,1765322535,13263.370285399993,322.8099030900048,54122.63455968 2025-12-09,23:22:17.000,343,11107445,-795,0,1765322536,13263.309658609993,322.8240013500035,54122.62058544001 2025-12-09,23:22:18.000,343,11107454,-795,0,1765322537,13263.350076469993,322.8592470000003,54122.76032784 2025-12-09,23:22:19.000,343,11107456,-795,0,1765322538,13263.356812779988,322.8592470000003,54122.73936648 2025-12-09,23:22:20.000,343,11107466,-795,0,1765322539,13263.329867539993,322.7817065700001,54122.390010480005 2025-12-09,23:22:21.000,343,11107458,-795,0,1765322540,13263.316394920002,322.8310504800029,54122.36904912 2025-12-09,23:22:22.000,343,11107395,-795,0,1765322541,13263.383758019998,322.8028539599982,54122.438920320004 2025-12-09,23:22:23.000,343,11107414,-795,0,1765322542,13263.390494329993,322.8099030900048,54122.823211920004 2025-12-09,23:22:24.000,343,11107439,-795,0,1765322543,13263.410703259993,322.81695222000417,54122.7812892 2025-12-09,23:22:25.000,343,11107448,-795,0,1765322544,13263.403966949998,322.83809961000225,54122.83718616001 2025-12-09,23:22:26.000,343,11107458,-795,0,1765322545,13263.350076469993,322.85219787000096,54122.74635360001 2025-12-09,23:22:27.000,343,11107424,-795,0,1765322546,13263.383758019998,322.81695222000417,54122.52276576 2025-12-09,23:22:28.000,343,11107431,-795,0,1765322547,13263.410703259993,322.8099030900048,54122.68346952 2025-12-09,23:22:29.000,343,11107434,-795,0,1765322548,13263.397230639988,322.85219787000096,54122.63455968 2025-12-09,23:22:30.000,343,11107452,-795,0,1765322549,13263.444384809998,322.85219787000096,54123.03282552001 2025-12-09,23:22:31.000,343,11107467,-795,0,1765322550,13263.356812779988,322.8028539599982,54122.61359832 2025-12-09,23:22:32.000,343,11107479,-795,0,1765322551,13263.363549089998,322.8310504800029,54122.80923768 2025-12-09,23:22:33.000,343,11107455,-795,0,1765322552,13263.410703259993,322.8662961299997,54122.80225056 2025-12-09,23:22:34.000,343,11107503,-795,0,1765322553,13263.430912189993,322.8240013500035,54122.606611200004 2025-12-09,23:22:35.000,343,11107475,-795,0,1765322554,13263.451121119993,322.8662961299997,54122.66949528001 2025-12-09,23:22:36.000,343,11107450,-795,0,1765322555,13263.363549089998,322.8451487400016,54122.56468848 2025-12-09,23:22:37.000,343,11107447,-795,0,1765322556,13263.316394920002,322.87334525999904,54122.83019904 2025-12-09,23:22:38.000,343,11107401,-795,0,1765322557,13263.410703259993,322.8451487400016,54122.9210316 2025-12-09,23:22:39.000,343,11107432,-795,0,1765322558,13263.410703259993,322.8592470000003,54122.8511604 2025-12-09,23:22:40.000,343,11107466,-795,0,1765322559,13263.424175879998,322.8662961299997,54122.844173280006 2025-12-09,23:22:41.000,343,11107417,-795,0,1765322560,13263.309658609993,322.8451487400016,54122.390010480005 2025-12-09,23:22:42.000,343,11107454,-795,0,1765322561,13263.302922299998,322.88744351999776,54122.34808776 2025-12-09,23:22:43.000,343,11107465,-795,0,1765322562,13263.302922299998,322.8803943899984,54122.44590744 2025-12-09,23:22:44.000,343,11107484,-795,0,1765322563,13263.316394920002,322.9438365599999,54122.823211920004 2025-12-09,23:22:45.000,343,11107464,-795,0,1765322564,13263.296185990002,322.9438365599999,54122.9210316 2025-12-09,23:22:46.000,343,11107457,-795,0,1765322565,13263.296185990002,322.8944926500044,54122.9210316 2025-12-09,23:22:47.000,343,11107427,-795,0,1765322566,13263.282713369998,322.9438365599999,54122.86513464001 2025-12-09,23:22:48.000,343,11107384,-795,0,1765322567,13263.073887760002,322.93678743000055,54122.20834536 2025-12-09,23:22:49.000,343,11107402,-795,0,1765322568,13263.107569309992,322.964983949998,54122.13148704 2025-12-09,23:22:50.000,343,11107462,-795,0,1765322569,13263.228822889992,322.9579348199986,54122.48084304001 2025-12-09,23:22:51.000,343,11107442,-795,0,1765322570,13263.161459789997,323.00022960000206,54122.62058544001 2025-12-09,23:22:52.000,343,11107418,-795,0,1765322571,13263.174932410002,322.9931804700027,54122.78827632001 2025-12-09,23:22:53.000,343,11107462,-795,0,1765322572,13263.242295509997,323.03547524999885,54122.86513464001 2025-12-09,23:22:54.000,343,11107418,-795,0,1765322573,13263.161459789997,323.0425243799982,54122.94898008 2025-12-09,23:22:55.000,343,11107447,-795,0,1765322574,13263.114305620002,322.9931804700027,54122.54372712 2025-12-09,23:22:56.000,343,11107412,-795,0,1765322575,13262.999788349996,323.0072787300014,54122.26424232001 2025-12-09,23:22:57.000,343,11107392,-795,0,1765322576,13263.046942519992,322.9931804700027,54122.42494608 2025-12-09,23:22:58.000,343,11107475,-795,0,1765322577,13263.087360379992,323.0425243799982,54122.8511604 2025-12-09,23:22:59.000,343,11107408,-795,0,1765322578,13263.100832999997,323.0566226400042,54122.8511604 2025-12-09,23:23:00.000,343,11107398,-795,0,1765322579,13263.060415139997,323.0566226400042,54122.844173280006 2025-12-09,23:23:01.000,343,11107458,-795,0,1765322580,13262.999788349996,323.03547524999885,54122.62058544001 2025-12-09,23:23:02.000,343,11107456,-795,0,1765322581,13263.019997279996,322.98613134000334,54122.47385592 2025-12-09,23:23:03.000,343,11107391,-795,0,1765322582,13263.040206209997,323.00022960000206,54122.41795896 2025-12-09,23:23:04.000,343,11107401,-795,0,1765322583,13263.013260970001,322.9931804700027,54122.38302336001 2025-12-09,23:23:05.000,343,11107455,-795,0,1765322584,13262.972843110001,323.0566226400042,54122.676482400006 2025-12-09,23:23:06.000,343,11107412,-795,0,1765322585,13262.966106799991,323.02137699000014,54122.66250816 2025-12-09,23:23:07.000,343,11107397,-795,0,1765322586,13262.91221632,323.03547524999885,54122.58564984 2025-12-09,23:23:08.000,343,11107444,-795,0,1765322587,13263.006524659992,323.00022960000206,54122.64853392001 2025-12-09,23:23:09.000,343,11107453,-795,0,1765322588,13262.979579419996,323.00022960000206,54122.42494608 2025-12-09,23:23:10.000,343,11107436,-795,0,1765322589,13262.966106799991,322.92268917000183,54122.320139280004 2025-12-09,23:23:11.000,343,11107433,-795,0,1765322590,13262.918952629996,322.979082210004,54122.36904912 2025-12-09,23:23:12.000,343,11107456,-795,0,1765322591,13262.939161559996,323.0072787300014,54122.66250816 2025-12-09,23:23:13.000,343,11107456,-795,0,1765322592,13262.945897869991,323.0072787300014,54122.66250816 2025-12-09,23:23:14.000,343,11107450,-795,0,1765322593,13262.979579419996,322.9931804700027,54122.76731496001 2025-12-09,23:23:15.000,343,11107445,-795,0,1765322594,13262.932425250001,323.0284261199995,54122.83019904 2025-12-09,23:23:16.000,343,11107446,-795,0,1765322595,13262.959370489996,322.964983949998,54122.59962408001 2025-12-09,23:23:17.000,343,11107420,-795,0,1765322596,13262.918952629996,322.9720330800046,54122.42494608 2025-12-09,23:23:18.000,343,11107401,-795,0,1765322597,13262.959370489996,322.9156400400025,54122.66250816 2025-12-09,23:23:19.000,343,11107368,-795,0,1765322598,13262.905480009991,322.93678743000055,54122.88609600001 2025-12-09,23:23:20.000,343,11107475,-795,0,1765322599,13262.966106799991,322.9297383000012,54122.91404448001 2025-12-09,23:23:21.000,343,11107443,-795,0,1765322600,13262.885271079991,322.93678743000055,54122.711418 2025-12-09,23:23:22.000,343,11107403,-795,0,1765322601,13262.898743699996,322.9297383000012,54122.6415468 2025-12-09,23:23:23.000,343,11107465,-795,0,1765322602,13262.905480009991,322.9085909100031,54122.51577864 2025-12-09,23:23:24.000,343,11107458,-795,0,1765322603,13263.013260970001,322.8803943899984,54122.59263696 2025-12-09,23:23:25.000,343,11107419,-795,0,1765322604,13262.91221632,322.8592470000003,54122.56468848 2025-12-09,23:23:26.000,343,11107420,-795,0,1765322605,13262.918952629996,322.88744351999776,54122.83019904 2025-12-09,23:23:27.000,343,11107435,-795,0,1765322606,13262.817907979996,322.92268917000183,54122.655521040004 2025-12-09,23:23:28.000,343,11107395,-795,0,1765322607,13262.865062149991,322.8451487400016,54122.711418 2025-12-09,23:23:29.000,343,11107433,-795,0,1765322608,13262.878534769996,322.88744351999776,54122.676482400006 2025-12-09,23:23:30.000,343,11107444,-795,0,1765322609,13262.844853219991,322.8310504800029,54122.36904912 2025-12-09,23:23:31.000,343,11107428,-795,0,1765322610,13262.76401749999,322.87334525999904,54122.19437112001 2025-12-09,23:23:32.000,343,11107402,-795,0,1765322611,13262.8313806,322.83809961000225,54122.31315216001 2025-12-09,23:23:33.000,343,11107428,-795,0,1765322612,13262.87179846,322.8451487400016,54122.711418 2025-12-09,23:23:34.000,343,11107437,-795,0,1765322613,13262.858325839996,322.8451487400016,54122.69744376001 2025-12-09,23:23:35.000,343,11107439,-795,0,1765322614,13262.838116909996,322.8662961299997,54122.59962408001 2025-12-09,23:23:36.000,343,11107439,-795,0,1765322615,13262.82464428999,322.8944926500044,54122.6415468 2025-12-09,23:23:37.000,343,11107435,-795,0,1765322616,13262.76401749999,322.87334525999904,54122.30616504 2025-12-09,23:23:38.000,343,11107420,-795,0,1765322617,13262.797699049996,322.87334525999904,54122.271229440004 2025-12-09,23:23:39.000,343,11107449,-795,0,1765322618,13262.82464428999,322.8944926500044,54122.36206200001 2025-12-09,23:23:40.000,343,11107436,-795,0,1765322619,13262.844853219991,322.9438365599999,54122.75334072 2025-12-09,23:23:41.000,343,11107457,-795,0,1765322620,13262.75054488,322.9438365599999,54122.57866272001 2025-12-09,23:23:42.000,343,11107372,-795,0,1765322621,13262.77075381,322.9579348199986,54122.69045664 2025-12-09,23:23:43.000,343,11107463,-795,0,1765322622,13262.77075381,322.93678743000055,54122.6415468 2025-12-09,23:23:44.000,343,11107418,-795,0,1765322623,13262.77075381,322.9085909100031,54122.3969976 2025-12-09,23:23:45.000,343,11107437,-795,0,1765322624,13262.75054488,322.9297383000012,54122.41795896 2025-12-09,23:23:46.000,343,11107430,-795,0,1765322625,13262.777490119995,322.92268917000183,54122.40398472 2025-12-09,23:23:47.000,343,11107469,-795,0,1765322626,13262.74380856999,322.9085909100031,54122.627572560006 2025-12-09,23:23:48.000,343,11107398,-795,0,1765322627,13262.79096274,322.88744351999776,54122.69744376001 2025-12-09,23:23:49.000,343,11107422,-795,0,1765322628,13262.68318177999,322.93678743000055,54122.676482400006 2025-12-09,23:23:50.000,343,11107385,-795,0,1765322629,13262.74380856999,322.88744351999776,54122.54372712 2025-12-09,23:23:51.000,343,11107435,-795,0,1765322630,13262.70339070999,322.87334525999904,54122.30616504 2025-12-09,23:23:52.000,343,11107453,-795,0,1765322631,13262.81117167,322.8662961299997,54122.320139280004 2025-12-09,23:23:53.000,343,11107393,-795,0,1765322632,13262.75054488,322.8451487400016,54122.29917792 2025-12-09,23:23:54.000,343,11107379,-795,0,1765322633,13262.73033595,322.8592470000003,54122.54372712 2025-12-09,23:23:55.000,343,11107455,-795,0,1765322634,13262.78422642999,322.87334525999904,54122.75334072 2025-12-09,23:23:56.000,343,11107445,-795,0,1765322635,13262.82464428999,322.87334525999904,54122.76731496001 2025-12-09,23:23:57.000,343,11107441,-795,0,1765322636,13262.77075381,322.8662961299997,54122.75334072 2025-12-09,23:23:58.000,343,11107401,-795,0,1765322637,13262.74380856999,322.8592470000003,54122.37603624 2025-12-09,23:23:59.000,343,11107423,-795,0,1765322638,13262.73033595,322.8451487400016,54122.36206200001 2025-12-09,23:24:00.000,343,11107383,-795,0,1765322639,13262.72359963999,322.8240013500035,54122.31315216001 2025-12-09,23:24:02.000,343,11107394,-795,0,1765322641,13262.676445469995,322.8662961299997,54122.5716756 2025-12-09,23:24:02.000,343,11107416,-795,0,1765322641,13262.676445469995,322.9085909100031,54122.59962408001 2025-12-09,23:24:03.000,343,11107465,-795,0,1765322642,13262.696654399995,322.9438365599999,54122.711418 2025-12-09,23:24:04.000,343,11107421,-795,0,1765322643,13262.757281189995,322.87334525999904,54122.7812892 2025-12-09,23:24:05.000,343,11107439,-795,0,1765322644,13262.70339070999,322.9438365599999,54122.35507488 2025-12-09,23:24:06.000,343,11107398,-795,0,1765322645,13262.676445469995,322.9085909100031,54122.341100640006 2025-12-09,23:24:07.000,343,11107428,-795,0,1765322646,13262.636027609995,322.93678743000055,54122.4668688 2025-12-09,23:24:08.000,343,11107412,-795,0,1765322647,13262.676445469995,322.964983949998,54122.774302080004 2025-12-09,23:24:09.000,343,11107400,-795,0,1765322648,13262.615818679995,322.9720330800046,54122.74635360001 2025-12-09,23:24:10.000,343,11107396,-795,0,1765322649,13262.54845558,323.00022960000206,54122.5716756 2025-12-09,23:24:11.000,343,11107414,-795,0,1765322650,13262.54845558,323.00022960000206,54122.438920320004 2025-12-09,23:24:12.000,343,11107406,-795,0,1765322651,13262.534982959995,323.0072787300014,54122.30616504 2025-12-09,23:24:13.000,343,11107348,-795,0,1765322652,13262.56192819999,323.0284261199995,54122.38302336001 2025-12-09,23:24:14.000,343,11107423,-795,0,1765322653,13262.54845558,323.03547524999885,54122.3969976 2025-12-09,23:24:15.000,343,11107388,-795,0,1765322654,13262.494565099994,323.091868290001,54122.63455968 2025-12-09,23:24:16.000,343,11107379,-795,0,1765322655,13262.48109247999,323.03547524999885,54122.4668688 2025-12-09,23:24:17.000,343,11107368,-795,0,1765322656,13262.413729379994,323.1130156799991,54122.36206200001 2025-12-09,23:24:18.000,343,11107424,-795,0,1765322657,13262.534982959995,323.091868290001,54122.62058544001 2025-12-09,23:24:19.000,343,11107390,-795,0,1765322658,13262.50130140999,323.1412122000038,54122.27821656 2025-12-09,23:24:20.000,343,11107415,-795,0,1765322659,13262.50803772,323.12006480999844,54122.25026808 2025-12-09,23:24:21.000,343,11107412,-795,0,1765322660,13262.427201999999,323.1271139399978,54122.152448400004 2025-12-09,23:24:22.000,343,11107437,-795,0,1765322661,13262.44067461999,323.16235959000187,54122.390010480005 2025-12-09,23:24:23.000,343,11107403,-795,0,1765322662,13262.50803772,323.19760523999867,54122.53674 2025-12-09,23:24:24.000,343,11107404,-795,0,1765322663,13262.48109247999,323.1905561099993,54122.56468848 2025-12-09,23:24:25.000,343,11107429,-795,0,1765322664,13262.474356169994,323.204654369998,54122.52975288001 2025-12-09,23:24:26.000,343,11107367,-795,0,1765322665,13262.406993069999,323.16235959000187,54122.22930672 2025-12-09,23:24:27.000,343,11107430,-795,0,1765322666,13262.474356169994,323.21170350000466,54122.222319600005 2025-12-09,23:24:28.000,343,11107421,-795,0,1765322667,13262.54171926999,323.16940872000123,54122.38302336001 2025-12-09,23:24:29.000,343,11107388,-795,0,1765322668,13262.52151033999,323.24694915000146,54122.711418 2025-12-09,23:24:30.000,343,11107372,-795,0,1765322669,13262.514774029994,323.2258017600034,54122.6415468 2025-12-09,23:24:31.000,343,11107366,-795,0,1765322670,13262.393520449994,323.19760523999867,54122.48084304001 2025-12-09,23:24:32.000,343,11107352,-795,0,1765322671,13262.474356169994,323.24694915000146,54122.54372712 2025-12-09,23:24:33.000,343,11107377,-795,0,1765322672,13262.48782879,323.23285089000274,54122.3271264 2025-12-09,23:24:34.000,343,11107388,-795,0,1765322673,13262.575400819995,323.16940872000123,54122.53674 2025-12-09,23:24:35.000,343,11107445,-795,0,1765322674,13262.514774029994,323.21170350000466,54122.487830160004 2025-12-09,23:24:36.000,343,11107405,-795,0,1765322675,13262.56192819999,323.2751456699989,54122.75334072 2025-12-09,23:24:37.000,343,11107433,-795,0,1765322676,13262.575400819995,323.26809653999953,54122.76032784 2025-12-09,23:24:38.000,343,11107362,-795,0,1765322677,13262.6292913,323.28219479999825,54122.795263440006 2025-12-09,23:24:39.000,343,11107312,-795,0,1765322678,13262.56866451,323.2751456699989,54122.74635360001 2025-12-09,23:24:40.000,343,11107418,-795,0,1765322679,13262.636027609995,323.24694915000146,54122.41795896 2025-12-09,23:24:41.000,343,11107362,-795,0,1765322680,13262.52824665,323.2258017600034,54122.06161584 2025-12-09,23:24:42.000,343,11107398,-795,0,1765322681,13262.56192819999,323.28219479999825,54122.28520368001 2025-12-09,23:24:43.000,343,11107416,-795,0,1765322682,13262.636027609995,323.3174404500023,54122.64853392001 2025-12-09,23:24:44.000,343,11107436,-795,0,1765322683,13262.68991809,323.3174404500023,54122.7812892 2025-12-09,23:24:45.000,343,11107372,-795,0,1765322684,13262.68991809,323.34563696999976,54122.76731496001 2025-12-09,23:24:46.000,343,11107419,-795,0,1765322685,13262.70339070999,323.3385878400004,54122.75334072 2025-12-09,23:24:47.000,343,11107360,-795,0,1765322686,13262.656236539995,323.3244895800017,54122.28520368001 2025-12-09,23:24:48.000,343,11107360,-795,0,1765322687,13262.636027609995,323.33153871000104,54122.292190800006 2025-12-09,23:24:49.000,343,11107411,-795,0,1765322688,13262.64276391999,323.33153871000104,54122.36206200001 2025-12-09,23:24:50.000,343,11107409,-795,0,1765322689,13262.595609749995,323.39498088000255,54122.64853392001 2025-12-09,23:24:52.000,343,11107388,-795,0,1765322691,13262.52824665,323.4161282700006,54122.36206200001 2025-12-09,23:24:52.000,343,11107408,-795,0,1765322691,13262.636027609995,323.38088262000383,54122.54372712 2025-12-09,23:24:53.000,343,11107387,-795,0,1765322692,13262.676445469995,323.39498088000255,54122.62058544001 2025-12-09,23:24:54.000,343,11107373,-795,0,1765322693,13262.68991809,323.38088262000383,54122.320139280004 2025-12-09,23:24:55.000,343,11107396,-795,0,1765322694,13262.6292913,323.43022652999935,54122.24328096001 2025-12-09,23:24:56.000,343,11107368,-795,0,1765322695,13262.58213712999,323.4372756599987,54122.19437112001 2025-12-09,23:24:57.000,343,11107364,-795,0,1765322696,13262.64276391999,323.4372756599987,54122.41795896 2025-12-09,23:24:58.000,343,11107402,-795,0,1765322697,13262.64950023,323.4654721800034,54122.63455968 2025-12-09,23:24:59.000,343,11107410,-795,0,1765322698,13262.66970916,323.4654721800034,54122.66250816 2025-12-09,23:25:00.000,343,11107393,-795,0,1765322699,13262.66970916,323.5007178300002,54122.627572560006 2025-12-09,23:25:01.000,343,11107429,-795,0,1765322700,13262.60908237,323.47957044000214,54122.222319600005 2025-12-09,23:25:02.000,343,11107350,-795,0,1765322701,13262.676445469995,323.5007178300002,54122.33411352001 2025-12-09,23:25:03.000,343,11107320,-795,0,1765322702,13262.716863329995,323.50776695999957,54122.3271264 2025-12-09,23:25:04.000,343,11107385,-795,0,1765322703,13262.68991809,323.52891434999765,54122.68346952 2025-12-09,23:25:05.000,343,11107426,-795,0,1765322704,13262.716863329995,323.54301261000364,54122.58564984 2025-12-09,23:25:06.000,343,11107403,-795,0,1765322705,13262.696654399995,323.5218652199983,54122.52975288001 2025-12-09,23:25:07.000,343,11107419,-795,0,1765322706,13262.72359963999,323.50776695999957,54122.557701360005 2025-12-09,23:25:08.000,343,11107344,-795,0,1765322707,13262.78422642999,323.4725213100028,54122.36904912 2025-12-09,23:25:09.000,343,11107376,-795,0,1765322708,13262.81117167,323.51481608999893,54122.36904912 2025-12-09,23:25:10.000,343,11107362,-795,0,1765322709,13262.817907979996,323.5007178300002,54122.35507488 2025-12-09,23:25:11.000,343,11107368,-795,0,1765322710,13262.716863329995,323.57825826000044,54122.390010480005 2025-12-09,23:25:12.000,343,11107402,-795,0,1765322711,13262.76401749999,323.550061740003,54122.438920320004 2025-12-09,23:25:13.000,343,11107392,-795,0,1765322712,13262.78422642999,323.550061740003,54122.41795896 2025-12-09,23:25:14.000,343,11107367,-795,0,1765322713,13262.838116909996,323.5218652199983,54122.61359832 2025-12-09,23:25:15.000,343,11107373,-795,0,1765322714,13262.865062149991,323.52891434999765,54122.38302336001 2025-12-09,23:25:16.000,343,11107412,-795,0,1765322715,13262.865062149991,323.51481608999893,54122.35507488 2025-12-09,23:25:17.000,343,11107410,-795,0,1765322716,13262.85158953,323.52891434999765,54122.320139280004 2025-12-09,23:25:18.000,343,11107357,-795,0,1765322717,13262.87179846,323.5359634800043,54122.74635360001 2025-12-09,23:25:19.000,343,11107369,-795,0,1765322718,13262.858325839996,323.59235651999916,54122.66949528001 2025-12-09,23:25:20.000,343,11107389,-795,0,1765322719,13262.89200739,323.5359634800043,54122.606611200004 2025-12-09,23:25:21.000,343,11107439,-795,0,1765322720,13262.838116909996,323.5712091300011,54122.58564984 2025-12-09,23:25:22.000,343,11107396,-795,0,1765322721,13262.817907979996,323.550061740003,54122.19437112001 2025-12-09,23:25:23.000,343,11107371,-795,0,1765322722,13262.89200739,323.5994056499985,54122.29917792 2025-12-09,23:25:24.000,343,11107402,-795,0,1765322723,13262.959370489996,323.59235651999916,54122.52276576 2025-12-09,23:25:25.000,343,11107403,-795,0,1765322724,13262.932425250001,323.64170043000195,54122.78827632001 2025-12-09,23:25:26.000,343,11107332,-795,0,1765322725,13262.952634180001,323.6487495600013,54122.8511604 2025-12-09,23:25:27.000,343,11107365,-795,0,1765322726,13262.865062149991,323.64170043000195,54122.62058544001 2025-12-09,23:25:28.000,343,11107361,-795,0,1765322727,13262.89200739,323.6487495600013,54122.74635360001 2025-12-09,23:25:29.000,343,11107391,-795,0,1765322728,13262.898743699996,323.66284782,54122.3969976 2025-12-09,23:25:30.000,343,11107388,-795,0,1765322729,13262.925688939991,323.65579869000067,54122.459881680006 2025-12-09,23:25:31.000,343,11107403,-795,0,1765322730,13262.87179846,323.66284782,54122.22930672 2025-12-09,23:25:32.000,343,11107386,-795,0,1765322731,13262.966106799991,323.74038825000025,54122.66949528001 2025-12-09,23:25:33.000,343,11107338,-795,0,1765322732,13262.925688939991,323.75448650999897,54122.64853392001 2025-12-09,23:25:34.000,343,11107357,-795,0,1765322733,13262.918952629996,323.75448650999897,54122.63455968 2025-12-09,23:25:35.000,343,11107375,-795,0,1765322734,13262.878534769996,323.7967812900024,54122.459881680006 2025-12-09,23:25:36.000,343,11107334,-795,0,1765322735,13262.905480009991,323.7333391200009,54122.13847416 2025-12-09,23:25:37.000,343,11107349,-795,0,1765322736,13262.918952629996,323.7333391200009,54122.13148704 2025-12-09,23:25:38.000,343,11107390,-795,0,1765322737,13262.925688939991,323.6839952099981,54122.24328096001 2025-12-09,23:25:39.000,343,11107365,-795,0,1765322738,13262.993052040001,323.7121917300028,54122.557701360005 2025-12-09,23:25:40.000,343,11107382,-795,0,1765322739,13262.972843110001,323.70514260000346,54122.49481728 2025-12-09,23:25:41.000,343,11107371,-795,0,1765322740,13262.87179846,323.74038825000025,54122.31315216001 2025-12-09,23:25:42.000,343,11107374,-795,0,1765322741,13262.939161559996,323.7615356399983,54122.341100640006 2025-12-09,23:25:43.000,343,11107405,-795,0,1765322742,13262.966106799991,323.80383042000176,54122.14546128001 2025-12-09,23:25:44.000,343,11107350,-795,0,1765322743,13262.986315729991,323.7756339000043,54122.09655144001 2025-12-09,23:25:45.000,343,11107349,-795,0,1765322744,13263.019997279996,323.8179286800005,54122.13847416 2025-12-09,23:25:46.000,343,11107375,-795,0,1765322745,13262.959370489996,323.8320269399992,54122.49481728 2025-12-09,23:25:47.000,343,11107382,-795,0,1765322746,13263.013260970001,323.85317433000455,54122.487830160004 2025-12-09,23:25:48.000,343,11107402,-795,0,1765322747,13263.006524659992,323.8602234600039,54122.508791520006 2025-12-09,23:25:49.000,343,11107334,-795,0,1765322748,13263.040206209997,323.90251824000006,54122.57866272001 2025-12-09,23:25:50.000,343,11107319,-795,0,1765322749,13263.013260970001,323.88841998000134,54122.24328096001 2025-12-09,23:25:51.000,343,11107339,-795,0,1765322750,13262.959370489996,323.9307147600048,54122.04764160001 2025-12-09,23:25:52.000,343,11107397,-795,0,1765322751,13262.939161559996,323.9095673699994,54121.90091208 2025-12-09,23:25:53.000,343,11107317,-795,0,1765322752,13263.019997279996,323.9800586700003,54122.44590744 2025-12-09,23:25:54.000,343,11107341,-795,0,1765322753,13263.026733589992,323.92366562999814,54122.57866272001 2025-12-09,23:25:55.000,343,11107392,-795,0,1765322754,13263.080624069997,324.0082551899977,54122.66250816 2025-12-09,23:25:56.000,343,11107396,-795,0,1765322755,13263.040206209997,323.9589112800022,54122.62058544001 2025-12-09,23:25:57.000,343,11107384,-795,0,1765322756,13263.154723480002,323.93776389000413,54122.508791520006 2025-12-09,23:25:58.000,343,11107377,-795,0,1765322757,13263.087360379992,323.9448130200035,54122.42494608 2025-12-09,23:25:59.000,343,11107333,-795,0,1765322758,13263.147987169992,324.00120605999837,54122.459881680006 2025-12-09,23:26:00.000,343,11107375,-795,0,1765322759,13263.100832999997,323.98710779999965,54122.711418 2025-12-09,23:26:01.000,343,11107347,-795,0,1765322760,13263.121041929997,323.98710779999965,54122.48084304001 2025-12-09,23:26:02.000,343,11107363,-795,0,1765322761,13263.127778239992,323.994156929999,54122.49481728 2025-12-09,23:26:03.000,343,11107356,-795,0,1765322762,13263.121041929997,324.0082551899977,54122.58564984 2025-12-09,23:26:04.000,343,11107376,-795,0,1765322763,13263.269240749993,323.9448130200035,54122.43193320001 2025-12-09,23:26:05.000,343,11107369,-795,0,1765322764,13263.269240749993,323.93776389000413,54122.44590744 2025-12-09,23:26:06.000,343,11107345,-795,0,1765322765,13263.309658609993,323.9166164999988,54122.41097184001 2025-12-09,23:26:07.000,343,11107344,-795,0,1765322766,13263.147987169992,323.93776389000413,54122.51577864 2025-12-09,23:26:08.000,343,11107290,-795,0,1765322767,13263.208613959992,323.9589112800022,54122.5716756 2025-12-09,23:26:09.000,343,11107366,-795,0,1765322768,13263.249031819993,323.96596041000157,54122.6415468 2025-12-09,23:26:10.000,343,11107412,-795,0,1765322769,13263.275977060002,323.93776389000413,54122.61359832 2025-12-09,23:26:12.000,343,11107395,-795,0,1765322771,13263.282713369998,323.9307147600048,54122.28520368001 2025-12-09,23:26:12.000,343,11107360,-795,0,1765322771,13263.275977060002,323.9095673699994,54122.24328096001 2025-12-09,23:26:13.000,343,11107343,-795,0,1765322772,13263.336603850003,323.9307147600048,54122.38302336001 2025-12-09,23:26:14.000,343,11107338,-795,0,1765322773,13263.397230639988,323.9448130200035,54122.61359832 2025-12-09,23:26:15.000,343,11107383,-795,0,1765322774,13263.296185990002,323.994156929999,54122.45289456001 2025-12-09,23:26:16.000,343,11107339,-795,0,1765322775,13263.296185990002,323.98710779999965,54122.47385592 2025-12-09,23:26:17.000,343,11107361,-795,0,1765322776,13263.302922299998,324.0082551899977,54122.44590744 2025-12-09,23:26:18.000,343,11107358,-795,0,1765322777,13263.397230639988,323.95186215000285,54122.27821656 2025-12-09,23:26:19.000,343,11107394,-795,0,1765322778,13263.390494329993,323.96596041000157,54122.3271264 2025-12-09,23:26:20.000,343,11107347,-795,0,1765322779,13263.356812779988,324.00120605999837,54122.34808776 2025-12-09,23:26:21.000,343,11107362,-795,0,1765322780,13263.309658609993,324.0082551899977,54122.44590744 2025-12-09,23:26:22.000,343,11107344,-795,0,1765322781,13263.383758019998,324.0294025800031,54122.61359832 2025-12-09,23:26:23.000,343,11107283,-795,0,1765322782,13263.383758019998,324.0575991000005,54122.61359832 2025-12-09,23:26:24.000,343,11107316,-795,0,1765322783,13263.356812779988,324.0787464899986,54122.55071424001 2025-12-09,23:26:25.000,343,11107349,-795,0,1765322784,13263.397230639988,324.0435008400018,54122.3271264 2025-12-09,23:26:26.000,343,11107331,-795,0,1765322785,13263.390494329993,324.03645171000244,54122.38302336001 2025-12-09,23:26:27.000,343,11107364,-795,0,1765322786,13263.377021709988,324.0928447500046,54122.27821656 2025-12-09,23:26:28.000,343,11107372,-795,0,1765322787,13263.403966949998,324.11399214000267,54122.56468848 2025-12-09,23:26:29.000,343,11107323,-795,0,1765322788,13263.410703259993,324.1280904000014,54122.66949528001 2025-12-09,23:26:30.000,343,11107277,-795,0,1765322789,13263.478066359989,324.1421886600001,54122.676482400006 2025-12-09,23:26:31.000,343,11107306,-795,0,1765322790,13263.377021709988,324.14923778999946,54122.320139280004 2025-12-09,23:26:32.000,343,11107350,-795,0,1765322791,13263.383758019998,324.14923778999946,54122.20834536 2025-12-09,23:26:33.000,343,11107328,-795,0,1765322792,13263.478066359989,324.1633360499982,54122.20135824 2025-12-09,23:26:34.000,343,11107365,-795,0,1765322793,13263.471330049993,324.18448344000353,54122.29917792 2025-12-09,23:26:35.000,343,11107307,-795,0,1765322794,13263.505011599998,324.2267782199997,54122.56468848 2025-12-09,23:26:36.000,343,11107359,-795,0,1765322795,13263.471330049993,324.18448344000353,54122.55071424001 2025-12-09,23:26:37.000,343,11107356,-795,0,1765322796,13263.518484219989,324.23382734999905,54122.57866272001 2025-12-09,23:26:38.000,343,11107293,-795,0,1765322797,13263.558902079989,324.2197290900003,54122.6415468 2025-12-09,23:26:39.000,343,11107374,-795,0,1765322798,13263.558902079989,324.2408764799984,54122.271229440004 2025-12-09,23:26:40.000,343,11107350,-795,0,1765322799,13263.585847319999,324.2408764799984,54122.25026808 2025-12-09,23:26:41.000,343,11107365,-795,0,1765322800,13263.592583629994,324.26202387000376,54122.11052568 2025-12-09,23:26:42.000,343,11107378,-795,0,1765322801,13263.68015565999,324.2761221300025,54122.29917792 2025-12-09,23:26:43.000,343,11107333,-795,0,1765322802,13263.814881859995,324.2761221300025,54122.35507488 2025-12-09,23:26:44.000,343,11107352,-795,0,1765322803,13263.92266281999,324.1633360499982,54122.44590744 2025-12-09,23:26:45.000,343,11107358,-795,0,1765322804,13263.99002592,324.08579561999795,54122.52276576 2025-12-09,23:26:46.000,343,11107276,-795,0,1765322805,13263.936135439995,324.0082551899977,54122.19437112001 2025-12-09,23:26:47.000,343,11107319,-795,0,1765322806,13263.855299719995,324.0082551899977,54122.02668024001 2025-12-09,23:26:48.000,343,11107291,-795,0,1765322807,13263.80140923999,324.0082551899977,54122.271229440004 2025-12-09,23:26:49.000,343,11107362,-795,0,1765322808,13263.895717579995,324.0928447500046,54122.5716756 2025-12-09,23:26:50.000,343,11107345,-795,0,1765322809,13263.90245388999,324.07169735999923,54122.606611200004 2025-12-09,23:26:51.000,343,11107331,-795,0,1765322810,13263.855299719995,324.05054997000116,54122.55071424001 2025-12-09,23:26:52.000,343,11107300,-795,0,1765322811,13263.80814555,324.08579561999795,54122.627572560006 2025-12-09,23:26:53.000,343,11107313,-795,0,1765322812,13263.78120030999,324.08579561999795,54122.438920320004 2025-12-09,23:26:54.000,343,11107298,-795,0,1765322813,13263.94287174999,324.0294025800031,54122.459881680006 2025-12-09,23:26:55.000,343,11107304,-795,0,1765322814,13263.88898127,324.0787464899986,54122.27821656 2025-12-09,23:26:56.000,343,11107345,-795,0,1765322815,13263.92939913,324.08579561999795,54122.655521040004 2025-12-09,23:26:57.000,343,11107274,-795,0,1765322816,13263.9091902,324.1069430100033,54122.557701360005 2025-12-09,23:26:58.000,343,11107344,-795,0,1765322817,13263.98328960999,324.05054997000116,54122.64853392001 2025-12-09,23:26:59.000,343,11107304,-795,0,1765322818,13263.976553299995,324.1069430100033,54122.69744376001 2025-12-09,23:27:00.000,343,11107289,-795,0,1765322819,13263.996762229996,324.0646482299999,54122.35507488 2025-12-09,23:27:01.000,343,11107318,-795,0,1765322820,13263.98328960999,324.0575991000005,54122.19437112001 2025-12-09,23:27:02.000,343,11107284,-795,0,1765322821,13264.016971159996,324.0787464899986,54122.438920320004 2025-12-09,23:27:03.000,343,11107253,-795,0,1765322822,13264.016971159996,324.0787464899986,54122.48084304001 2025-12-09,23:27:04.000,343,11107295,-795,0,1765322823,13264.104543189991,324.1069430100033,54122.62058544001 2025-12-09,23:27:05.000,343,11107310,-795,0,1765322824,13264.138224739996,324.09989388000395,54122.508791520006 2025-12-09,23:27:06.000,343,11107342,-795,0,1765322825,13264.138224739996,324.11399214000267,54122.40398472 2025-12-09,23:27:07.000,343,11107309,-795,0,1765322826,13264.232533080001,324.09989388000395,54122.222319600005 2025-12-09,23:27:08.000,343,11107342,-795,0,1765322827,13264.286423559992,324.0646482299999,54122.24328096001 2025-12-09,23:27:09.000,343,11107327,-795,0,1765322828,13264.299896179997,324.121041270002,54122.41795896 2025-12-09,23:27:10.000,343,11107293,-795,0,1765322829,13264.313368800002,324.11399214000267,54122.487830160004 2025-12-09,23:27:11.000,343,11107337,-795,0,1765322830,13264.313368800002,324.19858170000225,54122.341100640006 2025-12-09,23:27:12.000,343,11107325,-795,0,1765322831,13264.394204520002,324.1421886600001,54122.3969976 2025-12-09,23:27:13.000,343,11107360,-795,0,1765322832,13264.481776549997,324.1633360499982,54122.36904912 2025-12-09,23:27:14.000,343,11107312,-795,0,1765322833,13264.515458100002,324.1703851800048,54122.23629384 2025-12-09,23:27:15.000,343,11107330,-795,0,1765322834,13264.515458100002,324.08579561999795,54122.20135824 2025-12-09,23:27:16.000,343,11107336,-795,0,1765322835,13264.535667030003,324.0575991000005,54122.4668688 2025-12-09,23:27:17.000,343,11107326,-795,0,1765322836,13264.508721789993,324.00120605999837,54122.58564984 2025-12-09,23:27:18.000,343,11107282,-795,0,1765322837,13264.448094999992,324.00120605999837,54122.69045664 2025-12-09,23:27:19.000,343,11107298,-795,0,1765322838,13264.407677139992,324.0646482299999,54122.71840512001 2025-12-09,23:27:20.000,343,11107374,-795,0,1765322839,13264.434622380002,324.09989388000395,54122.78827632001 2025-12-09,23:27:21.000,343,11107326,-795,0,1765322840,13264.373995590002,324.121041270002,54122.37603624 2025-12-09,23:27:22.000,343,11107306,-795,0,1765322841,13264.367259279992,324.1421886600001,54122.49481728 2025-12-09,23:27:23.000,343,11107337,-795,0,1765322842,13264.481776549997,324.18448344000353,54122.87212176 2025-12-09,23:27:24.000,343,11107310,-795,0,1765322843,13264.475040240002,324.14923778999946,54122.95596720001 2025-12-09,23:27:25.000,343,11107346,-795,0,1765322844,13264.522194409998,324.11399214000267,54123.01885128 2025-12-09,23:27:26.000,343,11107330,-795,0,1765322845,13264.488512859993,324.1421886600001,54122.92801872 2025-12-09,23:27:27.000,343,11107284,-795,0,1765322846,13264.569348579993,324.1421886600001,54122.97692856 2025-12-09,23:27:28.000,343,11107302,-795,0,1765322847,13264.576084889988,324.09989388000395,54122.64853392001 2025-12-09,23:27:29.000,343,11107346,-795,0,1765322848,13264.623239059998,324.121041270002,54122.606611200004 2025-12-09,23:27:30.000,343,11107343,-795,0,1765322849,13264.603030129998,324.08579561999795,54122.90007024 2025-12-09,23:27:31.000,343,11107313,-795,0,1765322850,13264.603030129998,324.0928447500046,54122.725392240005 2025-12-09,23:27:32.000,343,11107316,-795,0,1765322851,13264.670393229993,324.0294025800031,54122.94898008 2025-12-09,23:27:33.000,343,11107334,-795,0,1765322852,13264.737756329989,324.05054997000116,54122.99788992 2025-12-09,23:27:34.000,343,11107281,-795,0,1765322853,13264.656920609988,324.00120605999837,54122.941992960004 2025-12-09,23:27:35.000,343,11107296,-795,0,1765322854,13264.697338469989,324.0294025800031,54122.59962408001 2025-12-09,23:27:36.000,343,11107346,-795,0,1765322855,13264.656920609988,324.00120605999837,54122.49481728 2025-12-09,23:27:37.000,343,11107325,-795,0,1765322856,13264.650184299993,324.0223534500037,54122.711418 2025-12-09,23:27:38.000,343,11107328,-795,0,1765322857,13264.697338469989,324.0223534500037,54122.90007024 2025-12-09,23:27:39.000,343,11107364,-795,0,1765322858,13264.737756329989,324.0646482299999,54122.9210316 2025-12-09,23:27:40.000,343,11107345,-795,0,1765322859,13264.704074779998,324.1069430100033,54122.81622480001 2025-12-09,23:27:41.000,343,11107282,-795,0,1765322860,13264.643447989998,324.0787464899986,54122.557701360005 2025-12-09,23:27:42.000,343,11107267,-795,0,1765322861,13264.690602159993,324.03645171000244,54122.52276576 2025-12-09,23:27:43.000,343,11107279,-795,0,1765322862,13264.731020019994,324.05054997000116,54122.59263696 2025-12-09,23:27:44.000,343,11107311,-795,0,1765322863,13264.764701569999,324.0787464899986,54122.941992960004 2025-12-09,23:27:45.000,343,11107312,-795,0,1765322864,13264.737756329989,324.1421886600001,54122.9210316 2025-12-09,23:27:46.000,343,11107303,-795,0,1765322865,13264.704074779998,324.13513953000074,54122.85814752 2025-12-09,23:27:47.000,343,11107306,-795,0,1765322866,13264.764701569999,324.1633360499982,54122.87910888 2025-12-09,23:27:48.000,343,11107288,-795,0,1765322867,13264.81859204999,324.1915325700029,54122.9210316 2025-12-09,23:27:49.000,343,11107316,-795,0,1765322868,13264.784910499999,324.1633360499982,54122.774302080004 2025-12-09,23:27:50.000,343,11107268,-795,0,1765322869,13264.798383119989,324.19858170000225,54122.774302080004 2025-12-09,23:27:51.000,343,11107330,-795,0,1765322870,13264.744492639998,324.23382734999905,54122.78827632001 2025-12-09,23:27:52.000,343,11107321,-795,0,1765322871,13264.778174189989,324.2408764799984,54122.893083120005 2025-12-09,23:27:53.000,343,11107301,-795,0,1765322872,13264.83880097999,324.2690730000031,54122.95596720001 2025-12-09,23:27:54.000,343,11107280,-795,0,1765322873,13264.778174189989,324.21267996000097,54122.823211920004 2025-12-09,23:27:55.000,343,11107307,-795,0,1765322874,13264.89942776999,324.23382734999905,54122.893083120005 2025-12-09,23:27:56.000,343,11107316,-795,0,1765322875,13264.872482529994,324.2549747400044,54122.75334072 2025-12-09,23:27:57.000,343,11107328,-795,0,1765322876,13264.872482529994,324.21267996000097,54122.66949528001 2025-12-09,23:27:58.000,343,11107299,-795,0,1765322877,13264.96679087,324.2549747400044,54123.11667096 2025-12-09,23:27:59.000,343,11107285,-795,0,1765322878,13264.9869998,324.2902203900012,54123.109683840004 2025-12-09,23:28:00.000,343,11107360,-795,0,1765322879,13264.973527179995,324.23382734999905,54123.13763232 2025-12-09,23:28:01.000,343,11107312,-795,0,1765322880,13264.96679087,324.2197290900003,54122.91404448001 2025-12-09,23:28:02.000,343,11107334,-795,0,1765322881,13264.973527179995,324.1915325700029,54122.823211920004 2025-12-09,23:28:03.000,343,11107307,-795,0,1765322882,13265.04089027999,324.2056308300016,54122.73936648 2025-12-09,23:28:04.000,343,11107294,-795,0,1765322883,13265.10825338,324.1562869199988,54122.893083120005 2025-12-09,23:28:05.000,343,11107252,-795,0,1765322884,13265.06783552,324.1774343100042,54123.07474824 2025-12-09,23:28:06.000,343,11107306,-795,0,1765322885,13265.02068134999,324.14923778999946,54123.0258384 2025-12-09,23:28:07.000,343,11107234,-795,0,1765322886,13265.06109920999,324.1703851800048,54123.12365808001 2025-12-09,23:28:08.000,343,11107350,-795,0,1765322887,13265.04762659,324.11399214000267,54123.05378688001 2025-12-09,23:28:09.000,343,11107317,-795,0,1765322888,13265.054362899995,324.121041270002,54122.87212176 2025-12-09,23:28:10.000,343,11107266,-795,0,1765322889,13264.9869998,324.0928447500046,54122.74635360001 2025-12-09,23:28:11.000,343,11107281,-795,0,1765322890,13265.054362899995,324.05054997000116,54122.70443088 2025-12-09,23:28:12.000,343,11107276,-795,0,1765322891,13265.06783552,324.07169735999923,54123.18654216 2025-12-09,23:28:13.000,343,11107308,-795,0,1765322892,13265.094780759995,324.0435008400018,54123.31231032 2025-12-09,23:28:14.000,343,11107258,-795,0,1765322893,13265.08804445,324.0435008400018,54123.25641336 2025-12-09,23:28:15.000,343,11107238,-795,0,1765322894,13265.10825338,324.0223534500037,54123.19352928 2025-12-09,23:28:16.000,343,11107289,-795,0,1765322895,13265.06783552,323.994156929999,54122.823211920004 2025-12-09,23:28:17.000,343,11107329,-795,0,1765322896,13265.08130813999,323.994156929999,54122.71840512001 2025-12-09,23:28:18.000,343,11107307,-795,0,1765322897,13265.06109920999,323.98710779999965,54122.80225056 2025-12-09,23:28:19.000,343,11107261,-795,0,1765322898,13265.10825338,324.01530432000436,54123.130645200006 2025-12-09,23:28:20.000,343,11107285,-795,0,1765322899,13265.12172599999,323.98710779999965,54123.11667096 2025-12-09,23:28:21.000,343,11107297,-795,0,1765322900,13265.135198619995,323.9589112800022,54122.91404448001 2025-12-09,23:28:22.000,343,11107263,-795,0,1765322901,13265.10825338,323.994156929999,54123.07474824 2025-12-09,23:28:23.000,343,11107276,-795,0,1765322902,13265.16214385999,323.96596041000157,54122.844173280006 2025-12-09,23:28:24.000,343,11107251,-795,0,1765322903,13265.18235278999,323.9307147600048,54122.7812892 2025-12-09,23:28:25.000,343,11107312,-795,0,1765322904,13265.195825409995,323.95186215000285,54122.71840512001 2025-12-09,23:28:26.000,343,11107297,-795,0,1765322905,13265.1890891,323.994156929999,54122.941992960004 2025-12-09,23:28:27.000,343,11107279,-795,0,1765322906,13265.175616479995,324.0223534500037,54122.95596720001 2025-12-09,23:28:28.000,343,11107268,-795,0,1765322907,13265.20929803,324.0435008400018,54123.07474824 2025-12-09,23:28:29.000,343,11107296,-795,0,1765322908,13265.24297957999,323.98710779999965,54123.03282552001 2025-12-09,23:28:30.000,343,11107270,-795,0,1765322909,13265.276661129996,323.96596041000157,54122.73936648 2025-12-09,23:28:31.000,343,11107301,-795,0,1765322910,13265.20929803,323.98710779999965,54122.438920320004 2025-12-09,23:28:32.000,343,11107278,-795,0,1765322911,13265.26992482,323.97300954000093,54122.508791520006 2025-12-09,23:28:33.000,343,11107246,-795,0,1765322912,13265.26992482,323.98710779999965,54122.81622480001 2025-12-09,23:28:34.000,343,11107261,-795,0,1765322913,13265.283397439991,324.0223534500037,54122.94898008 2025-12-09,23:28:35.000,343,11107308,-795,0,1765322914,13265.29013375,324.05054997000116,54122.93500584001 2025-12-09,23:28:36.000,343,11107285,-795,0,1765322915,13265.323815299991,324.0575991000005,54122.91404448001 2025-12-09,23:28:37.000,343,11107229,-795,0,1765322916,13265.29013375,324.0435008400018,54122.55071424001 2025-12-09,23:28:38.000,343,11107272,-795,0,1765322917,13265.337287919996,324.0575991000005,54122.75334072 2025-12-09,23:28:39.000,343,11107296,-795,0,1765322918,13265.33055161,324.0787464899986,54122.70443088 2025-12-09,23:28:40.000,343,11107282,-795,0,1765322919,13265.344024229991,324.1280904000014,54123.06776112 2025-12-09,23:28:41.000,343,11107270,-795,0,1765322920,13265.24297957999,324.14923778999946,54122.893083120005 2025-12-09,23:28:42.000,343,11107280,-795,0,1765322921,13265.31034268,324.1633360499982,54122.92801872 2025-12-09,23:28:43.000,343,11107351,-795,0,1765322922,13265.364233159991,324.1633360499982,54122.99788992 2025-12-09,23:28:44.000,343,11107253,-795,0,1765322923,13265.458541499996,324.1915325700029,54122.9210316 2025-12-09,23:28:45.000,343,11107308,-795,0,1765322924,13265.418123639996,324.1915325700029,54122.8511604 2025-12-09,23:28:46.000,343,11107204,-795,0,1765322925,13265.411387330001,324.23382734999905,54122.88609600001 2025-12-09,23:28:47.000,343,11107241,-795,0,1765322926,13265.384442089991,324.1915325700029,54122.941992960004 2025-12-09,23:28:48.000,343,11107276,-795,0,1765322927,13265.451805190001,324.2197290900003,54123.011864160006 2025-12-09,23:28:49.000,343,11107318,-795,0,1765322928,13265.478750429997,324.2549747400044,54123.179555040006 2025-12-09,23:28:50.000,343,11107274,-795,0,1765322929,13265.492223050001,324.2267782199997,54123.18654216 2025-12-09,23:28:51.000,343,11107299,-795,0,1765322930,13265.492223050001,324.24792560999776,54122.676482400006 2025-12-09,23:28:52.000,343,11107249,-795,0,1765322931,13265.512431980002,324.2267782199997,54122.87212176 2025-12-09,23:28:53.000,343,11107299,-795,0,1765322932,13265.525904599992,324.28317126000184,54122.92801872 2025-12-09,23:28:54.000,343,11107226,-795,0,1765322933,13265.539377219997,324.3113677799993,54123.228464880005 2025-12-09,23:28:55.000,343,11107263,-795,0,1765322934,13265.431596260001,324.2549747400044,54122.8511604 2025-12-09,23:28:56.000,343,11107279,-795,0,1765322935,13265.498959359997,324.3043186499999,54123.08173536001 2025-12-09,23:28:57.000,343,11107264,-795,0,1765322936,13265.505695669992,324.29726952000055,54123.08173536001 2025-12-09,23:28:58.000,343,11107313,-795,0,1765322937,13265.391178400001,324.26202387000376,54122.43193320001 2025-12-09,23:28:59.000,343,11107268,-795,0,1765322938,13265.566322459992,324.26202387000376,54122.78827632001 2025-12-09,23:29:00.000,343,11107248,-795,0,1765322939,13265.559586149997,324.2549747400044,54122.83718616001 2025-12-09,23:29:01.000,343,11107275,-795,0,1765322940,13265.485486739992,324.2902203900012,54122.9210316 2025-12-09,23:29:02.000,343,11107216,-795,0,1765322941,13265.532640910002,324.26202387000376,54123.060774000005 2025-12-09,23:29:03.000,343,11107253,-795,0,1765322942,13265.505695669992,324.29726952000055,54123.0258384 2025-12-09,23:29:04.000,343,11107265,-795,0,1765322943,13265.552849840002,324.2549747400044,54123.0258384 2025-12-09,23:29:05.000,343,11107294,-795,0,1765322944,13265.546113529992,324.26202387000376,54122.725392240005 2025-12-09,23:29:06.000,343,11107265,-795,0,1765322945,13265.498959359997,324.2761221300025,54122.62058544001 2025-12-09,23:29:07.000,343,11107230,-795,0,1765322946,13265.519168289997,324.24792560999776,54122.676482400006 2025-12-09,23:29:08.000,343,11107312,-795,0,1765322947,13265.573058770002,324.3043186499999,54123.18654216 2025-12-09,23:29:09.000,343,11107273,-795,0,1765322948,13265.525904599992,324.31841690999863,54123.19352928 2025-12-09,23:29:10.000,343,11107247,-795,0,1765322949,13265.566322459992,324.28317126000184,54123.109683840004 2025-12-09,23:29:11.000,343,11107291,-795,0,1765322950,13265.445068879992,324.3043186499999,54122.990902800004 2025-12-09,23:29:12.000,343,11107223,-795,0,1765322951,13265.485486739992,324.23382734999905,54122.68346952 2025-12-09,23:29:13.000,343,11107256,-795,0,1765322952,13265.478750429997,324.29726952000055,54122.66250816 2025-12-09,23:29:14.000,343,11107301,-795,0,1765322953,13265.498959359997,324.2902203900012,54122.87910888 2025-12-09,23:29:15.000,343,11107267,-795,0,1765322954,13265.586531389992,324.2267782199997,54123.158593680004 2025-12-09,23:29:16.000,343,11107254,-795,0,1765322955,13265.573058770002,324.26202387000376,54123.29134896001 2025-12-09,23:29:17.000,343,11107283,-795,0,1765322956,13265.512431980002,324.2902203900012,54123.228464880005 2025-12-09,23:29:18.000,343,11107224,-795,0,1765322957,13265.519168289997,324.2549747400044,54123.24243912 2025-12-09,23:29:19.000,343,11107260,-795,0,1765322958,13265.465277809992,324.18448344000353,54122.73237936 2025-12-09,23:29:20.000,343,11107281,-795,0,1765322959,13265.539377219997,324.1915325700029,54122.87910888 2025-12-09,23:29:21.000,343,11107259,-795,0,1765322960,13265.566322459992,324.1703851800048,54122.76032784 2025-12-09,23:29:22.000,343,11107306,-795,0,1765322961,13265.600004009997,324.13513953000074,54123.179555040006 2025-12-09,23:29:23.000,343,11107301,-795,0,1765322962,13265.660630799997,324.1421886600001,54123.298336080006 2025-12-09,23:29:24.000,343,11107258,-795,0,1765322963,13265.653894490002,324.08579561999795,54123.347245920006 2025-12-09,23:29:25.000,343,11107289,-795,0,1765322964,13265.647158179992,324.09989388000395,54123.29134896001 2025-12-09,23:29:26.000,343,11107241,-795,0,1765322965,13265.633685560002,324.01530432000436,54122.87212176 2025-12-09,23:29:27.000,343,11107174,-795,0,1765322966,13265.600004009997,324.05054997000116,54122.78827632001 2025-12-09,23:29:28.000,343,11107312,-795,0,1765322967,13265.660630799997,324.0223534500037,54122.90007024 2025-12-09,23:29:29.000,343,11107237,-795,0,1765322968,13265.660630799997,324.0787464899986,54123.0957096 2025-12-09,23:29:30.000,343,11107242,-795,0,1765322969,13265.606740319992,324.07169735999923,54122.94898008 2025-12-09,23:29:31.000,343,11107254,-795,0,1765322970,13265.620212939997,324.08579561999795,54123.06776112 2025-12-09,23:29:32.000,343,11107264,-795,0,1765322971,13265.640421869997,324.0435008400018,54123.12365808001 2025-12-09,23:29:33.000,343,11107287,-795,0,1765322972,13265.687576039993,324.0082551899977,54122.95596720001 2025-12-09,23:29:34.000,343,11107268,-795,0,1765322973,13265.674103420002,324.00120605999837,54122.893083120005 2025-12-09,23:29:35.000,343,11107238,-795,0,1765322974,13265.647158179992,324.0082551899977,54122.85814752 2025-12-09,23:29:36.000,343,11107256,-795,0,1765322975,13265.674103420002,324.0294025800031,54123.20750352 2025-12-09,23:29:37.000,343,11107221,-795,0,1765322976,13265.593267700002,324.03645171000244,54123.03282552001 2025-12-09,23:29:38.000,343,11107243,-795,0,1765322977,13265.633685560002,324.0435008400018,54123.03282552001 2025-12-09,23:29:39.000,343,11107205,-795,0,1765322978,13265.667367109992,324.0294025800031,54123.08872248 2025-12-09,23:29:40.000,343,11107272,-795,0,1765322979,13265.714521280002,323.9800586700003,54122.823211920004 2025-12-09,23:29:42.000,343,11107187,-795,0,1765322981,13265.815565929988,324.00120605999837,54122.80225056 2025-12-09,23:29:43.000,343,11107199,-795,0,1765322982,13265.882929029998,324.0646482299999,54123.03282552001 2025-12-09,23:29:44.000,343,11107263,-795,0,1765322983,13265.909874269993,324.121041270002,54122.97692856 2025-12-09,23:29:45.000,343,11107275,-795,0,1765322984,13265.869456409993,324.2761221300025,54122.78827632001 2025-12-09,23:29:46.000,343,11107272,-795,0,1765322985,13265.775148070003,324.31841690999863,54122.80225056 2025-12-09,23:29:47.000,343,11107274,-795,0,1765322986,13265.734730210002,324.2902203900012,54122.725392240005 2025-12-09,23:29:48.000,343,11107256,-795,0,1765322987,13265.721257589998,324.19858170000225,54122.795263440006 2025-12-09,23:29:49.000,343,11107261,-795,0,1765322988,13265.727993899993,324.19858170000225,54122.844173280006 2025-12-09,23:29:50.000,343,11107180,-795,0,1765322989,13265.761675449998,324.18448344000353,54123.1655808 2025-12-09,23:29:51.000,343,11107247,-795,0,1765322990,13265.741466519998,324.1633360499982,54122.94898008 2025-12-09,23:29:52.000,343,11107267,-795,0,1765322991,13265.748202829993,324.09989388000395,54122.81622480001 2025-12-09,23:29:53.000,343,11107241,-795,0,1765322992,13265.829038549993,324.11399214000267,54122.95596720001 2025-12-09,23:29:54.000,343,11107252,-795,0,1765322993,13265.889665339993,324.0575991000005,54122.78827632001 2025-12-09,23:29:55.000,343,11107258,-795,0,1765322994,13265.909874269993,324.0435008400018,54122.73936648 2025-12-09,23:29:56.000,343,11107241,-795,0,1765322995,13265.741466519998,324.09989388000395,54122.655521040004 2025-12-09,23:29:57.000,343,11107211,-795,0,1765322996,13265.957028439989,324.0787464899986,54122.99788992 2025-12-09,23:29:58.000,343,11107217,-795,0,1765322997,13265.983973679999,324.0435008400018,54123.0957096 2025-12-09,23:29:59.000,343,11107251,-795,0,1765322998,13265.970501059994,324.0575991000005,54123.011864160006 2025-12-09,23:30:00.000,343,11107268,-795,0,1765322999,13266.031127849994,324.07169735999923,54123.0258384 2025-12-09,23:30:01.000,343,11107267,-795,0,1765323000,13266.024391539999,324.08579561999795,54122.69045664 2025-12-09,23:30:02.000,343,11107267,-795,0,1765323001,13265.943555819998,324.05054997000116,54122.627572560006 2025-12-09,23:30:03.000,343,11107242,-795,0,1765323002,13266.05807308999,324.0646482299999,54122.83718616001 2025-12-09,23:30:04.000,343,11107295,-795,0,1765323003,13266.085018329999,324.0646482299999,54123.28436184 2025-12-09,23:30:05.000,343,11107227,-795,0,1765323004,13266.152381429994,324.1069430100033,54123.28436184 2025-12-09,23:30:06.000,343,11107195,-795,0,1765323005,13266.105227259999,324.121041270002,54123.277374720004 2025-12-09,23:30:07.000,343,11107276,-795,0,1765323006,13266.051336779994,324.1280904000014,54123.03282552001 2025-12-09,23:30:08.000,343,11107193,-795,0,1765323007,13266.09849094999,324.1069430100033,54122.87212176 2025-12-09,23:30:09.000,343,11107245,-795,0,1765323008,13266.12543619,324.0787464899986,54122.98391568001 2025-12-09,23:30:10.000,343,11107243,-795,0,1765323009,13266.132172499994,324.0928447500046,54123.07474824 2025-12-09,23:30:11.000,343,11107236,-795,0,1765323010,13266.132172499994,324.1562869199988,54123.25641336 2025-12-09,23:30:12.000,343,11107200,-795,0,1765323011,13266.085018329999,324.11399214000267,54123.13763232 2025-12-09,23:30:13.000,343,11107265,-795,0,1765323012,13266.14564512,324.1280904000014,54123.27038760001 2025-12-09,23:30:14.000,343,11107261,-795,0,1765323013,13266.24668977,324.121041270002,54123.41711712001 2025-12-09,23:30:15.000,343,11107204,-795,0,1765323014,13266.22648084,324.09989388000395,54123.060774000005 2025-12-09,23:30:16.000,343,11107241,-795,0,1765323015,13266.21974452999,324.0646482299999,54123.0258384 2025-12-09,23:30:17.000,343,11107277,-795,0,1765323016,13266.22648084,324.09989388000395,54123.00487704001 2025-12-09,23:30:18.000,343,11107238,-795,0,1765323017,13266.17932666999,324.0928447500046,54123.20051640001 2025-12-09,23:30:19.000,343,11107245,-795,0,1765323018,13266.2668987,324.09989388000395,54123.28436184 2025-12-09,23:30:20.000,343,11107246,-795,0,1765323019,13266.233217149995,324.0787464899986,54123.21449064 2025-12-09,23:30:21.000,343,11107250,-795,0,1765323020,13266.28710763,324.07169735999923,54123.22147776001 2025-12-09,23:30:23.000,343,11107136,-795,0,1765323022,13266.172590359995,324.121041270002,54122.69045664 2025-12-09,23:30:23.000,343,11107260,-795,0,1765323022,13266.293843939995,324.0575991000005,54122.676482400006 2025-12-09,23:30:24.000,343,11107227,-795,0,1765323023,13266.253426079995,324.0294025800031,54122.90007024 2025-12-09,23:30:25.000,343,11107240,-795,0,1765323024,13266.334261799995,324.0082551899977,54123.08173536001 2025-12-09,23:30:26.000,343,11107174,-795,0,1765323025,13266.34773442,324.03645171000244,54123.109683840004 2025-12-09,23:30:27.000,343,11107244,-795,0,1765323026,13266.293843939995,324.0294025800031,54123.060774000005 2025-12-09,23:30:28.000,343,11107253,-795,0,1765323027,13266.38141596999,324.0575991000005,54122.96994144 2025-12-09,23:30:29.000,343,11107250,-795,0,1765323028,13266.42183382999,324.01530432000436,54122.87910888 2025-12-09,23:30:30.000,343,11107176,-795,0,1765323029,13266.42857014,324.01530432000436,54122.823211920004 2025-12-09,23:30:31.000,343,11107232,-795,0,1765323030,13266.42857014,324.0294025800031,54122.96994144 2025-12-09,23:30:32.000,343,11107189,-795,0,1765323031,13266.34773442,324.0435008400018,54123.0258384 2025-12-09,23:30:33.000,343,11107249,-795,0,1765323032,13266.44204275999,324.0435008400018,54122.98391568001 2025-12-09,23:30:34.000,343,11107256,-795,0,1765323033,13266.38815228,324.03645171000244,54122.990902800004 2025-12-09,23:30:35.000,343,11107254,-795,0,1765323034,13266.475724309996,324.0646482299999,54123.24942624001 2025-12-09,23:30:36.000,343,11107259,-795,0,1765323035,13266.48246061999,324.0646482299999,54122.962954320006 2025-12-09,23:30:37.000,343,11107223,-795,0,1765323036,13266.543087409991,324.05054997000116,54122.96994144 2025-12-09,23:30:38.000,343,11107191,-795,0,1765323037,13266.48919693,324.0575991000005,54123.10269672001 2025-12-09,23:30:39.000,343,11107177,-795,0,1765323038,13266.543087409991,324.0435008400018,54123.228464880005 2025-12-09,23:30:40.000,343,11107208,-795,0,1765323039,13266.50940586,323.994156929999,54123.29134896001 2025-12-09,23:30:41.000,343,11107267,-795,0,1765323040,13266.516142169996,324.05054997000116,54123.277374720004 2025-12-09,23:30:42.000,343,11107210,-795,0,1765323041,13266.48246061999,324.05054997000116,54123.08872248 2025-12-09,23:30:43.000,343,11107229,-795,0,1765323042,13266.502669549991,324.0435008400018,54122.97692856 2025-12-09,23:30:44.000,343,11107238,-795,0,1765323043,13266.563296339991,324.0435008400018,54123.11667096 2025-12-09,23:30:45.000,343,11107231,-795,0,1765323044,13266.596977889996,324.07169735999923,54123.228464880005 2025-12-09,23:30:46.000,343,11107177,-795,0,1765323045,13266.570032650001,324.1280904000014,54123.41711712001 2025-12-09,23:30:47.000,343,11107263,-795,0,1765323046,13266.50940586,324.1421886600001,54123.21449064 2025-12-09,23:30:48.000,343,11107180,-795,0,1765323047,13266.50940586,324.18448344000353,54123.277374720004 2025-12-09,23:30:49.000,343,11107283,-795,0,1765323048,13266.50940586,324.2197290900003,54123.25641336 2025-12-09,23:30:50.000,343,11107213,-795,0,1765323049,13266.556560029996,324.1562869199988,54123.00487704001 2025-12-09,23:30:51.000,343,11107235,-795,0,1765323050,13266.556560029996,324.2408764799984,54123.060774000005 2025-12-09,23:30:52.000,343,11107194,-795,0,1765323051,13266.44204275999,324.2761221300025,54122.97692856 2025-12-09,23:30:53.000,343,11107197,-795,0,1765323052,13266.52961479,324.325466039998,54123.29134896001 2025-12-09,23:30:54.000,343,11107225,-795,0,1765323053,13266.556560029996,324.3325151700046,54123.326284560004 2025-12-09,23:30:55.000,343,11107242,-795,0,1765323054,13266.590241580001,324.36071169000206,54123.18654216 2025-12-09,23:30:56.000,343,11107245,-795,0,1765323055,13266.610450510001,324.3536625600027,54123.20051640001 2025-12-09,23:30:57.000,343,11107216,-795,0,1765323056,13266.495933239996,324.3889082099995,54122.725392240005 2025-12-09,23:30:58.000,343,11107257,-795,0,1765323057,13266.563296339991,324.34661343000334,54122.80923768 2025-12-09,23:30:59.000,343,11107247,-795,0,1765323058,13266.630659440001,324.4030064699982,54123.235452 2025-12-09,23:31:00.000,343,11107279,-795,0,1765323059,13266.644132059992,324.39595733999886,54123.25641336 2025-12-09,23:31:01.000,343,11107242,-795,0,1765323060,13266.570032650001,324.4030064699982,54123.0258384 2025-12-09,23:31:02.000,343,11107153,-795,0,1765323061,13266.556560029996,324.42415386000357,54122.962954320006 2025-12-09,23:31:03.000,343,11107208,-795,0,1765323062,13266.596977889996,324.3889082099995,54122.98391568001 2025-12-09,23:31:04.000,343,11107188,-795,0,1765323063,13266.623923129991,324.39595733999886,54122.774302080004 2025-12-09,23:31:05.000,343,11107241,-795,0,1765323064,13266.718231469997,324.4382521200023,54122.8511604 2025-12-09,23:31:06.000,343,11107207,-795,0,1765323065,13266.677813609997,324.44530125000165,54123.19352928 2025-12-09,23:31:07.000,343,11107218,-795,0,1765323066,13266.711495160002,324.4664486399997,54123.277374720004 2025-12-09,23:31:08.000,343,11107243,-795,0,1765323067,13266.765385639992,324.41005560000485,54123.326284560004 2025-12-09,23:31:09.000,343,11107211,-795,0,1765323068,13266.738440399997,324.42415386000357,54123.3053232 2025-12-09,23:31:10.000,343,11107161,-795,0,1765323069,13266.745176709992,324.4030064699982,54123.130645200006 2025-12-09,23:31:11.000,343,11107217,-795,0,1765323070,13266.772121950002,324.41005560000485,54122.95596720001 2025-12-09,23:31:12.000,343,11107198,-795,0,1765323071,13266.724967779992,324.3748099500008,54122.76032784 2025-12-09,23:31:13.000,343,11107236,-795,0,1765323072,13266.698022539997,324.3889082099995,54123.14461944 2025-12-09,23:31:14.000,343,11107234,-795,0,1765323073,13266.731704090002,324.4030064699982,54123.20051640001 2025-12-09,23:31:15.000,343,11107196,-795,0,1765323074,13266.846221359992,324.4030064699982,54123.38916864001 2025-12-09,23:31:16.000,343,11107225,-795,0,1765323075,13266.751913020002,324.41005560000485,54123.34025880001 2025-12-09,23:31:17.000,343,11107191,-795,0,1765323076,13266.792330880002,324.43120299000293,54123.277374720004 2025-12-09,23:31:18.000,343,11107197,-795,0,1765323077,13266.778858259997,324.3889082099995,54122.99788992 2025-12-09,23:31:19.000,343,11107154,-795,0,1765323078,13266.778858259997,324.4382521200023,54123.01885128 2025-12-09,23:31:20.000,343,11107271,-795,0,1765323079,13266.832748740002,324.452350380001,54123.34025880001 2025-12-09,23:31:21.000,343,11107233,-795,0,1765323080,13266.839485049997,324.49464516000444,54123.28436184 2025-12-09,23:31:22.000,343,11107206,-795,0,1765323081,13266.772121950002,324.49464516000444,54123.060774000005 2025-12-09,23:31:23.000,343,11107197,-795,0,1765323082,13266.846221359992,324.54398906999995,54123.21449064 2025-12-09,23:31:24.000,343,11107223,-795,0,1765323083,13266.913584460002,324.52989081000123,54123.25641336 2025-12-09,23:31:25.000,343,11107271,-795,0,1765323084,13266.947266009993,324.52989081000123,54123.11667096 2025-12-09,23:31:26.000,343,11107173,-795,0,1765323085,13266.940529699998,324.5016942900038,54123.11667096 2025-12-09,23:31:27.000,343,11107189,-795,0,1765323086,13266.859693979997,324.56513645999803,54123.21449064 2025-12-09,23:31:28.000,343,11107179,-795,0,1765323087,13266.906848149993,324.56513645999803,54123.28436184 2025-12-09,23:31:29.000,343,11107198,-795,0,1765323088,13266.906848149993,324.55808732999867,54123.38916864001 2025-12-09,23:31:30.000,343,11107195,-795,0,1765323089,13266.940529699998,324.57218559000466,54123.31929744001 2025-12-09,23:31:31.000,343,11107208,-795,0,1765323090,13266.954002320002,324.56513645999803,54123.08872248 2025-12-09,23:31:32.000,343,11107229,-795,0,1765323091,13266.792330880002,324.60743124000146,54122.87910888 2025-12-09,23:31:33.000,343,11107244,-795,0,1765323092,13266.940529699998,324.62857862999954,54122.98391568001 2025-12-09,23:31:34.000,343,11107153,-795,0,1765323093,13266.913584460002,324.67087341000297,54123.20051640001 2025-12-09,23:31:35.000,343,11107164,-795,0,1765323094,13266.954002320002,324.65677515000425,54123.28436184 2025-12-09,23:31:36.000,343,11107208,-795,0,1765323095,13267.021365419998,324.65677515000425,54123.3053232 2025-12-09,23:31:37.000,343,11107212,-795,0,1765323096,13266.913584460002,324.70611905999976,54123.18654216 2025-12-09,23:31:38.000,343,11107238,-795,0,1765323097,13266.960738629998,324.7131681899991,54122.98391568001 2025-12-09,23:31:39.000,343,11107190,-795,0,1765323098,13267.048310659993,324.74136471000384,54123.07474824 2025-12-09,23:31:40.000,343,11107209,-795,0,1765323099,13267.061783279998,324.72726644999784,54123.158593680004 2025-12-09,23:31:41.000,343,11107213,-795,0,1765323100,13267.081992209998,324.77661036000063,54123.43807848001 2025-12-09,23:31:42.000,343,11107177,-795,0,1765323101,13266.987683869993,324.7695612300013,54123.19352928 2025-12-09,23:31:43.000,343,11107189,-795,0,1765323102,13267.041574349998,324.77661036000063,54123.36122016 2025-12-09,23:31:44.000,343,11107194,-795,0,1765323103,13267.034838039988,324.7695612300013,54123.36122016 2025-12-09,23:31:45.000,343,11107206,-795,0,1765323104,13267.021365419998,324.7977577499987,54123.01885128 2025-12-09,23:31:46.000,343,11107189,-795,0,1765323105,13267.048310659993,324.8118560100047,54122.94898008 2025-12-09,23:31:47.000,343,11107158,-795,0,1765323106,13267.108937449993,324.84005253000214,54123.0258384 2025-12-09,23:31:48.000,343,11107179,-795,0,1765323107,13267.135882689989,324.8330034000028,54123.43109136 2025-12-09,23:31:49.000,343,11107248,-795,0,1765323108,13267.176300549989,324.8611999200002,54123.38916864001 2025-12-09,23:31:50.000,343,11107178,-795,0,1765323109,13267.129146379993,324.81890514000406,54123.34025880001 2025-12-09,23:31:51.000,343,11107193,-795,0,1765323110,13267.028101729993,324.8330034000028,54122.95596720001 2025-12-09,23:31:52.000,343,11107181,-795,0,1765323111,13267.183036859999,324.74136471000384,54122.78827632001 2025-12-09,23:31:53.000,343,11107201,-795,0,1765323112,13267.176300549989,324.7695612300013,54122.90007024 2025-12-09,23:31:54.000,343,11107178,-795,0,1765323113,13267.203245789999,324.7977577499987,54122.94898008 2025-12-09,23:31:55.000,343,11107248,-795,0,1765323114,13267.263872579999,324.81890514000406,54123.36122016 2025-12-09,23:31:56.000,343,11107184,-795,0,1765323115,13267.33797198999,324.7625121000019,54123.3751944 2025-12-09,23:31:57.000,343,11107180,-795,0,1765323116,13267.311026749994,324.78365949,54123.24942624001 2025-12-09,23:31:58.000,343,11107202,-795,0,1765323117,13267.169564239994,324.8259542700034,54123.35423304 2025-12-09,23:31:59.000,343,11107144,-795,0,1765323118,13267.304290439999,324.7625121000019,54122.91404448001 2025-12-09,23:32:00.000,343,11107197,-795,0,1765323119,13267.31776305999,324.7131681899991,54122.990902800004 2025-12-09,23:32:01.000,343,11107216,-795,0,1765323120,13267.371653539994,324.7695612300013,54122.98391568001 2025-12-09,23:32:02.000,343,11107194,-795,0,1765323121,13267.33797198999,324.75546297000255,54123.130645200006 2025-12-09,23:32:03.000,343,11107180,-795,0,1765323122,13267.391862469995,324.7343155800045,54123.24243912 2025-12-09,23:32:04.000,343,11107216,-795,0,1765323123,13267.44575295,324.74136471000384,54123.347245920006 2025-12-09,23:32:05.000,343,11107210,-795,0,1765323124,13267.452489259995,324.74136471000384,54123.298336080006 2025-12-09,23:32:06.000,343,11107136,-795,0,1765323125,13267.492907119995,324.72726644999784,54122.962954320006 2025-12-09,23:32:07.000,343,11107176,-795,0,1765323126,13267.42554402,324.7343155800045,54122.87910888 2025-12-09,23:32:08.000,343,11107213,-795,0,1765323127,13267.492907119995,324.7202173199985,54122.98391568001 2025-12-09,23:32:09.000,343,11107183,-795,0,1765323128,13267.472698189995,324.70611905999976,54123.15160656001 2025-12-09,23:32:10.000,343,11107191,-795,0,1765323129,13267.412071399995,324.72726644999784,54122.98391568001 2025-12-09,23:32:11.000,343,11107202,-795,0,1765323130,13267.54006128999,324.7695612300013,54123.36122016 2025-12-09,23:32:12.000,343,11107231,-795,0,1765323131,13267.472698189995,324.7202173199985,54123.235452 2025-12-09,23:32:13.000,343,11107237,-795,0,1765323132,13267.5467976,324.72726644999784,54123.060774000005 2025-12-09,23:32:14.000,343,11107167,-795,0,1765323133,13267.60068807999,324.72726644999784,54123.24243912 2025-12-09,23:32:15.000,343,11107190,-795,0,1765323134,13267.64784225,324.7131681899991,54123.19352928 2025-12-09,23:32:16.000,343,11107194,-795,0,1765323135,13267.60068807999,324.80480687999807,54123.493975440004 2025-12-09,23:32:17.000,343,11107198,-795,0,1765323136,13267.60068807999,324.79070861999935,54123.5498724 2025-12-09,23:32:18.000,343,11107233,-795,0,1765323137,13267.5467976,324.8118560100047,54123.45903984001 2025-12-09,23:32:19.000,343,11107234,-795,0,1765323138,13267.58047914999,324.77661036000063,54123.48698832001 2025-12-09,23:32:20.000,343,11107196,-795,0,1765323139,13267.64110593999,324.75546297000255,54123.298336080006 2025-12-09,23:32:21.000,343,11107167,-795,0,1765323140,13267.62089700999,324.78365949,54123.33327168 2025-12-09,23:32:22.000,343,11107164,-795,0,1765323141,13267.513116049995,324.81890514000406,54123.00487704001 2025-12-09,23:32:23.000,343,11107221,-795,0,1765323142,13267.573742839995,324.8259542700034,54123.347245920006 2025-12-09,23:32:24.000,343,11107157,-795,0,1765323143,13267.56700653,324.81890514000406,54123.396155760005 2025-12-09,23:32:25.000,343,11107185,-795,0,1765323144,13267.54006128999,324.85415079000086,54123.45205272 2025-12-09,23:32:26.000,343,11107171,-795,0,1765323145,13267.51985235999,324.8611999200002,54123.45903984001 2025-12-09,23:32:27.000,343,11107139,-795,0,1765323146,13267.54006128999,324.85415079000086,54123.07474824 2025-12-09,23:32:28.000,343,11107186,-795,0,1765323147,13267.56700653,324.8611999200002,54123.12365808001 2025-12-09,23:32:29.000,343,11107164,-795,0,1765323148,13267.573742839995,324.84005253000214,54123.18654216 2025-12-09,23:32:30.000,343,11107115,-795,0,1765323149,13267.58721546,324.8823473099983,54123.466026960006 2025-12-09,23:32:31.000,343,11107138,-795,0,1765323150,13267.56700653,324.8964455700043,54123.42410424 2025-12-09,23:32:32.000,343,11107238,-795,0,1765323151,13267.43901663999,324.90349470000365,54123.24942624001 2025-12-09,23:32:33.000,343,11107166,-795,0,1765323152,13267.452489259995,324.91759296000237,54123.25641336 2025-12-09,23:32:34.000,343,11107185,-795,0,1765323153,13267.44575295,324.8611999200002,54123.011864160006 2025-12-09,23:32:35.000,343,11107155,-795,0,1765323154,13267.54006128999,324.8823473099983,54123.12365808001 2025-12-09,23:32:36.000,343,11107180,-795,0,1765323155,13267.51985235999,324.8964455700043,54123.179555040006 2025-12-09,23:32:37.000,343,11107140,-795,0,1765323156,13267.58721546,324.90349470000365,54123.43109136 2025-12-09,23:32:38.000,343,11107150,-795,0,1765323157,13267.533324979995,324.90349470000365,54123.326284560004 2025-12-09,23:32:39.000,343,11107105,-795,0,1765323158,13267.51985235999,324.8964455700043,54123.40314288 2025-12-09,23:32:40.000,343,11107195,-795,0,1765323159,13267.56700653,324.8964455700043,54123.45903984001 2025-12-09,23:32:41.000,343,11107208,-795,0,1765323160,13267.54006128999,324.8330034000028,54123.10269672001 2025-12-09,23:32:42.000,343,11107206,-795,0,1765323161,13267.45922556999,324.8682490499996,54123.0258384 2025-12-09,23:32:43.000,343,11107148,-795,0,1765323162,13267.513116049995,324.8611999200002,54123.13763232 2025-12-09,23:32:44.000,343,11107195,-795,0,1765323163,13267.52658867,324.8611999200002,54123.41013 2025-12-09,23:32:45.000,343,11107168,-795,0,1765323164,13267.634369629995,324.8259542700034,54123.64070496 2025-12-09,23:32:46.000,343,11107113,-795,0,1765323165,13267.62763332,324.8118560100047,54123.661666320004 2025-12-09,23:32:47.000,343,11107160,-795,0,1765323166,13267.60742439,324.7977577499987,54123.59179512 2025-12-09,23:32:48.000,343,11107195,-795,0,1765323167,13267.573742839995,324.7484138400032,54123.19352928 2025-12-09,23:32:49.000,343,11107183,-795,0,1765323168,13267.62763332,324.77661036000063,54123.10269672001 2025-12-09,23:32:50.000,343,11107242,-795,0,1765323169,13267.62763332,324.7484138400032,54123.41013 2025-12-09,23:32:51.000,343,11107185,-795,0,1765323170,13267.70846904,324.75546297000255,54123.612756480004 2025-12-09,23:32:52.000,343,11107241,-795,0,1765323171,13267.593951769995,324.7131681899991,54123.27038760001 2025-12-09,23:32:53.000,343,11107164,-795,0,1765323172,13267.66131486999,324.6990699300004,54123.4800012 2025-12-09,23:32:54.000,343,11107130,-795,0,1765323173,13267.66131486999,324.7484138400032,54123.62673072001 2025-12-09,23:32:55.000,343,11107133,-795,0,1765323174,13267.60068807999,324.7202173199985,54123.06776112 2025-12-09,23:32:56.000,343,11107175,-795,0,1765323175,13267.66805118,324.70611905999976,54123.18654216 2025-12-09,23:32:57.000,343,11107184,-795,0,1765323176,13267.654578559996,324.7202173199985,54123.445065600004 2025-12-09,23:32:58.000,343,11107135,-795,0,1765323177,13267.62089700999,324.72726644999784,54123.445065600004 2025-12-09,23:32:59.000,343,11107128,-795,0,1765323178,13267.58047914999,324.70611905999976,54123.10269672001 2025-12-09,23:33:00.000,343,11107130,-795,0,1765323179,13267.60742439,324.77661036000063,54123.58480800001 2025-12-09,23:33:01.000,343,11107151,-795,0,1765323180,13267.64784225,324.78365949,54123.514936800006 2025-12-09,23:33:02.000,343,11107124,-795,0,1765323181,13267.54006128999,324.7484138400032,54122.93500584001 2025-12-09,23:33:03.000,343,11107189,-795,0,1765323182,13267.56700653,324.7695612300013,54123.0258384 2025-12-09,23:33:04.000,343,11107102,-795,0,1765323183,13267.553533909995,324.77661036000063,54123.20750352 2025-12-09,23:33:05.000,343,11107121,-795,0,1765323184,13267.60068807999,324.79070861999935,54123.326284560004 2025-12-09,23:33:06.000,343,11107198,-795,0,1765323185,13267.593951769995,324.8118560100047,54123.36820728001 2025-12-09,23:33:07.000,343,11107184,-795,0,1765323186,13267.614160699995,324.8682490499996,54123.3053232 2025-12-09,23:33:08.000,343,11107194,-795,0,1765323187,13267.5467976,324.8471016600015,54123.298336080006 2025-12-09,23:33:09.000,343,11107218,-795,0,1765323188,13267.614160699995,324.85415079000086,54123.158593680004 2025-12-09,23:33:10.000,343,11107114,-795,0,1765323189,13267.614160699995,324.81890514000406,54123.07474824 2025-12-09,23:33:11.000,343,11107130,-795,0,1765323190,13267.62763332,324.8682490499996,54123.29134896001 2025-12-09,23:33:12.000,343,11107123,-795,0,1765323191,13267.48617081,324.93874035000044,54123.179555040006 2025-12-09,23:33:13.000,343,11107154,-795,0,1765323192,13267.52658867,324.910543830003,54123.24942624001 2025-12-09,23:33:14.000,343,11107173,-795,0,1765323193,13267.58721546,324.91759296000237,54123.298336080006 2025-12-09,23:33:15.000,343,11107185,-795,0,1765323194,13267.60742439,324.95283860999916,54123.41013 2025-12-09,23:33:16.000,343,11107119,-795,0,1765323195,13267.614160699995,324.91759296000237,54123.179555040006 2025-12-09,23:33:17.000,343,11107184,-795,0,1765323196,13267.674787489996,324.95283860999916,54123.20750352 2025-12-09,23:33:18.000,343,11107079,-795,0,1765323197,13267.58047914999,324.9669368699979,54123.41711712001 2025-12-09,23:33:19.000,343,11107116,-795,0,1765323198,13267.62089700999,324.9246420900017,54123.47301408 2025-12-09,23:33:20.000,343,11107122,-795,0,1765323199,13267.614160699995,324.9669368699979,54123.493975440004 2025-12-09,23:33:21.000,343,11107150,-795,0,1765323200,13267.64784225,324.9669368699979,54123.47301408 2025-12-09,23:33:22.000,343,11107140,-795,0,1765323201,13267.58047914999,324.9739860000045,54123.130645200006 2025-12-09,23:33:23.000,343,11107135,-795,0,1765323202,13267.634369629995,324.910543830003,54123.18654216 2025-12-09,23:33:24.000,343,11107148,-795,0,1765323203,13267.735414279996,324.910543830003,54123.235452 2025-12-09,23:33:25.000,343,11107199,-795,0,1765323204,13267.674787489996,324.88939643999765,54123.6896148 2025-12-09,23:33:26.000,343,11107068,-795,0,1765323205,13267.72867797,324.8823473099983,54123.71756328 2025-12-09,23:33:27.000,343,11107184,-795,0,1765323206,13267.674787489996,324.8823473099983,54123.52192392 2025-12-09,23:33:28.000,343,11107168,-795,0,1765323207,13267.715205349996,324.8682490499996,54123.6197436 2025-12-09,23:33:29.000,343,11107181,-795,0,1765323208,13267.809513690001,324.7977577499987,54123.36820728001 2025-12-09,23:33:30.000,343,11107184,-795,0,1765323209,13267.735414279996,324.7977577499987,54123.31231032 2025-12-09,23:33:31.000,343,11107151,-795,0,1765323210,13267.76909583,324.7695612300013,54123.22147776001 2025-12-09,23:33:32.000,343,11107152,-795,0,1765323211,13267.742150589991,324.80480687999807,54123.34025880001 2025-12-09,23:33:33.000,343,11107179,-795,0,1765323212,13267.829722620001,324.75546297000255,54123.52192392 2025-12-09,23:33:34.000,343,11107135,-795,0,1765323213,13267.843195239991,324.77661036000063,54123.66865344 2025-12-09,23:33:35.000,343,11107139,-795,0,1765323214,13267.897085719997,324.7625121000019,54123.54288528 2025-12-09,23:33:36.000,343,11107148,-795,0,1765323215,13267.910558340001,324.6990699300004,54123.31231032 2025-12-09,23:33:37.000,343,11107152,-795,0,1765323216,13267.890349410001,324.6849716700017,54123.14461944 2025-12-09,23:33:38.000,343,11107167,-795,0,1765323217,13267.917294649997,324.6779225400023,54123.28436184 2025-12-09,23:33:39.000,343,11107148,-795,0,1765323218,13268.004866679992,324.6990699300004,54123.64769208 2025-12-09,23:33:40.000,343,11107130,-795,0,1765323219,13268.018339299997,324.69202080000105,54123.682627680006 2025-12-09,23:33:41.000,343,11107122,-795,0,1765323220,13268.052020850002,324.6215295000002,54123.59878224 2025-12-09,23:33:42.000,343,11107087,-795,0,1765323221,13268.011602990002,324.6144803700008,54123.396155760005 2025-12-09,23:33:43.000,343,11107137,-795,0,1765323222,13268.072229780002,324.56513645999803,54123.17256792001 2025-12-09,23:33:44.000,343,11107126,-795,0,1765323223,13268.058757159997,324.5157925500025,54123.10269672001 2025-12-09,23:33:45.000,343,11107129,-795,0,1765323224,13268.112647640002,324.5369399400006,54123.31231032 2025-12-09,23:33:46.000,343,11107134,-795,0,1765323225,13268.078966089997,324.5228416800019,54123.36820728001 2025-12-09,23:33:47.000,343,11107139,-795,0,1765323226,13268.025075609992,324.5228416800019,54123.26340048 2025-12-09,23:33:48.000,343,11107100,-795,0,1765323227,13268.065493469992,324.5016942900038,54123.326284560004 2025-12-09,23:33:49.000,343,11107158,-795,0,1765323228,13268.078966089997,324.5016942900038,54123.24243912 2025-12-09,23:33:50.000,343,11107118,-795,0,1765323229,13268.112647640002,324.5228416800019,54123.13763232 2025-12-09,23:33:51.000,343,11107112,-795,0,1765323230,13268.132856570002,324.52989081000123,54123.11667096 2025-12-09,23:33:52.000,343,11107145,-795,0,1765323231,13268.031811920002,324.64267688999826,54123.40314288 2025-12-09,23:33:53.000,343,11107123,-795,0,1765323232,13268.072229780002,324.62857862999954,54123.34025880001 2025-12-09,23:33:54.000,343,11107181,-795,0,1765323233,13268.146329189993,324.59333298000274,54123.50794968001 2025-12-09,23:33:55.000,343,11107113,-795,0,1765323234,13268.173274430002,324.62857862999954,54123.612756480004 2025-12-09,23:33:56.000,343,11107168,-795,0,1765323235,13268.180010739998,324.5862838500034,54123.38218152 2025-12-09,23:33:57.000,343,11107124,-795,0,1765323236,13268.146329189993,324.62857862999954,54123.38218152 2025-12-09,23:33:58.000,343,11107100,-795,0,1765323237,13268.132856570002,324.6638242800036,54123.24243912 2025-12-09,23:33:59.000,343,11107095,-795,0,1765323238,13268.206955979993,324.69202080000105,54123.65467920001 2025-12-09,23:34:00.000,343,11107118,-795,0,1765323239,13268.078966089997,324.75546297000255,54123.60576936001 2025-12-09,23:34:01.000,343,11107163,-795,0,1765323240,13268.206955979993,324.6990699300004,54123.45205272 2025-12-09,23:34:02.000,343,11107186,-795,0,1765323241,13268.173274430002,324.7202173199985,54123.514936800006 2025-12-09,23:34:03.000,343,11107137,-795,0,1765323242,13268.193483360003,324.7131681899991,54123.326284560004 2025-12-09,23:34:04.000,343,11107156,-795,0,1765323243,13268.287791699993,324.70611905999976,54123.41013 2025-12-09,23:34:05.000,343,11107137,-795,0,1765323244,13268.294528009988,324.78365949,54123.70358904001 2025-12-09,23:34:06.000,343,11107119,-795,0,1765323245,13268.314736939989,324.80480687999807,54123.73852464 2025-12-09,23:34:07.000,343,11107074,-795,0,1765323246,13268.301264319998,324.8330034000028,54123.55685952001 2025-12-09,23:34:08.000,343,11107103,-795,0,1765323247,13268.274319079988,324.7977577499987,54123.54288528 2025-12-09,23:34:09.000,343,11107148,-795,0,1765323248,13268.301264319998,324.8118560100047,54123.35423304 2025-12-09,23:34:10.000,343,11107168,-795,0,1765323249,13268.368627419994,324.81890514000406,54123.42410424 2025-12-09,23:34:11.000,343,11107146,-795,0,1765323250,13268.341682179998,324.87529817999894,54123.40314288 2025-12-09,23:34:12.000,343,11107166,-795,0,1765323251,13268.314736939989,324.90349470000365,54123.445065600004 2025-12-09,23:34:13.000,343,11107138,-795,0,1765323252,13268.395572659989,324.8964455700043,54123.64769208 2025-12-09,23:34:14.000,343,11107098,-795,0,1765323253,13268.442726829999,324.91759296000237,54123.6896148 2025-12-09,23:34:15.000,343,11107120,-795,0,1765323254,13268.409045279994,324.93874035000044,54123.57083376 2025-12-09,23:34:16.000,343,11107152,-795,0,1765323255,13268.355154799989,324.9598877399985,54123.3053232 2025-12-09,23:34:17.000,343,11107059,-795,0,1765323256,13268.361891109998,324.9739860000045,54122.99788992 2025-12-09,23:34:18.000,343,11107173,-795,0,1765323257,13268.368627419994,325.01628078000067,54123.18654216 2025-12-09,23:34:19.000,343,11107149,-795,0,1765323258,13268.456199449989,325.03742816999875,54123.59878224 2025-12-09,23:34:20.000,343,11107145,-795,0,1765323259,13268.388836349994,325.0303790399994,54123.64070496 2025-12-09,23:34:21.000,343,11107171,-795,0,1765323260,13268.375363729989,325.05152643000474,54123.62673072001 2025-12-09,23:34:22.000,343,11107084,-795,0,1765323261,13268.281055389998,325.0444772999981,54123.42410424 2025-12-09,23:34:23.000,343,11107117,-795,0,1765323262,13268.314736939989,324.9810351300039,54123.22147776001 2025-12-09,23:34:24.000,343,11107111,-795,0,1765323263,13268.355154799989,325.02332991000003,54123.27038760001 2025-12-09,23:34:25.000,343,11107186,-795,0,1765323264,13268.334945869989,325.0585755600041,54123.59878224 2025-12-09,23:34:26.000,343,11107107,-795,0,1765323265,13268.355154799989,325.0303790399994,54123.612756480004 2025-12-09,23:34:27.000,343,11107151,-795,0,1765323266,13268.348418489993,325.05152643000474,54123.563846640005 2025-12-09,23:34:28.000,343,11107148,-795,0,1765323267,13268.341682179998,325.0938212100009,54123.633717840006 2025-12-09,23:34:29.000,343,11107091,-795,0,1765323268,13268.409045279994,325.08677208000154,54123.50794968001 2025-12-09,23:34:30.000,343,11107045,-795,0,1765323269,13268.429254209994,325.03742816999875,54123.445065600004 2025-12-09,23:34:31.000,343,11107095,-795,0,1765323270,13268.361891109998,325.0938212100009,54123.34025880001 2025-12-09,23:34:32.000,343,11107145,-795,0,1765323271,13268.240637529998,325.12201772999833,54123.50794968001 2025-12-09,23:34:33.000,343,11107148,-795,0,1765323272,13268.193483360003,325.06562469000346,54123.50794968001 2025-12-09,23:34:34.000,343,11107097,-795,0,1765323273,13268.233901219988,324.9739860000045,54123.6197436 2025-12-09,23:34:35.000,343,11107135,-795,0,1765323274,13268.287791699993,324.8259542700034,54123.731537520005 2025-12-09,23:34:36.000,343,11107152,-795,0,1765323275,13268.442726829999,324.6356277599989,54123.514936800006 2025-12-09,23:34:37.000,343,11107155,-795,0,1765323276,13268.53703516999,324.60743124000146,54123.52192392 2025-12-09,23:34:38.000,343,11107094,-795,0,1765323277,13268.69870660999,324.6497260200049,54123.514936800006 2025-12-09,23:34:39.000,343,11107074,-795,0,1765323278,13268.793014949995,324.6990699300004,54123.829357200004 2025-12-09,23:34:40.000,343,11107088,-795,0,1765323279,13268.79975125999,324.74136471000384,54123.83634432 2025-12-09,23:34:41.000,343,11107106,-795,0,1765323280,13268.78627864,324.85415079000086,54123.71057616 2025-12-09,23:34:43.000,343,11107139,-795,0,1765323282,13268.73912446999,324.8823473099983,54123.59179512 2025-12-09,23:34:43.000,343,11107152,-795,0,1765323282,13268.80648757,324.90349470000365,54123.514936800006 2025-12-09,23:34:44.000,343,11107145,-795,0,1765323283,13268.88058697999,324.9246420900017,54123.58480800001 2025-12-09,23:34:45.000,343,11107120,-795,0,1765323284,13268.84690543,324.9598877399985,54123.90621552 2025-12-09,23:34:46.000,343,11107112,-795,0,1765323285,13268.833432809995,324.95283860999916,54123.79442160001 2025-12-09,23:34:47.000,343,11107092,-795,0,1765323286,13268.80648757,324.9810351300039,54123.71756328 2025-12-09,23:34:48.000,343,11107107,-795,0,1765323287,13268.833432809995,324.9598877399985,54123.8642928 2025-12-09,23:34:49.000,343,11107159,-795,0,1765323288,13268.90753222,325.00218252000195,54123.66865344 2025-12-09,23:34:50.000,343,11107162,-795,0,1765323289,13268.86711436,324.9669368699979,54123.65467920001 2025-12-09,23:34:51.000,343,11107123,-795,0,1765323290,13268.80648757,325.0092316500013,54123.45205272 2025-12-09,23:34:52.000,343,11107157,-795,0,1765323291,13268.78627864,325.0444772999981,54123.69660192 2025-12-09,23:34:53.000,343,11107158,-795,0,1765323292,13268.84690543,325.02332991000003,54123.92018976001 2025-12-09,23:34:54.000,343,11107120,-795,0,1765323293,13268.86037804999,325.0797229500022,54123.96211248001 2025-12-09,23:34:55.000,343,11107158,-795,0,1765323294,13268.84016911999,325.1361159900043,54123.850318560006 2025-12-09,23:34:56.000,343,11107075,-795,0,1765323295,13268.84690543,325.12201772999833,54123.60576936001 2025-12-09,23:34:57.000,343,11107126,-795,0,1765323296,13268.772806019995,325.15021425000305,54123.54288528 2025-12-09,23:34:58.000,343,11107152,-795,0,1765323297,13268.79975125999,325.19955815999856,54123.59878224 2025-12-09,23:34:59.000,343,11107113,-795,0,1765323298,13268.894059599996,325.24890207000135,54123.91320264 2025-12-09,23:35:00.000,343,11107136,-795,0,1765323299,13268.894059599996,325.2559512000007,54123.96211248001 2025-12-09,23:35:01.000,343,11107088,-795,0,1765323300,13268.70544292,325.36873727999773,54123.95512536 2025-12-09,23:35:03.000,343,11107113,-795,0,1765323302,13268.72565185,325.36873727999773,54123.612756480004 2025-12-09,23:35:03.000,343,11107117,-795,0,1765323302,13268.78627864,325.37578641000437,54123.45903984001 2025-12-09,23:35:04.000,343,11107097,-795,0,1765323303,13268.81996018999,325.34758988999965,54123.45205272 2025-12-09,23:35:05.000,343,11107116,-795,0,1765323304,13268.78627864,325.3898846700031,54123.75249888001 2025-12-09,23:35:06.000,343,11107133,-795,0,1765323305,13268.752597089995,325.3405407600003,54123.70358904001 2025-12-09,23:35:07.000,343,11107091,-795,0,1765323306,13268.73912446999,325.2911968500048,54123.58480800001 2025-12-09,23:35:08.000,343,11107123,-795,0,1765323307,13268.833432809995,325.18545989999984,54123.58480800001 2025-12-09,23:35:09.000,343,11107128,-795,0,1765323308,13268.934477459996,325.1713616400011,54123.24243912 2025-12-09,23:35:10.000,343,11107103,-795,0,1765323309,13269.069203660001,325.24890207000135,54123.40314288 2025-12-09,23:35:11.000,343,11107129,-795,0,1765323310,13269.082676279992,325.2911968500048,54123.445065600004 2025-12-09,23:35:12.000,343,11107111,-795,0,1765323311,13268.981631629991,325.3828355400037,54123.6896148 2025-12-09,23:35:13.000,343,11107131,-795,0,1765323312,13269.015313179996,325.4039829300018,54123.71057616 2025-12-09,23:35:14.000,343,11107127,-795,0,1765323313,13269.055731039996,325.39693380000244,54123.92717688 2025-12-09,23:35:15.000,343,11107096,-795,0,1765323314,13269.197193549997,325.4180811900005,54123.948138240004 2025-12-09,23:35:16.000,343,11107083,-795,0,1765323315,13269.082676279992,325.36873727999773,54123.60576936001 2025-12-09,23:35:17.000,343,11107100,-795,0,1765323316,13269.082676279992,325.34758988999965,54123.66865344 2025-12-09,23:35:18.000,343,11107077,-795,0,1765323317,13269.109621520001,325.3898846700031,54123.90621552 2025-12-09,23:35:19.000,343,11107072,-795,0,1765323318,13269.143303069992,325.3898846700031,54124.04595792 2025-12-09,23:35:20.000,343,11107097,-795,0,1765323319,13269.102885209992,325.4251303199999,54124.03897080001 2025-12-09,23:35:21.000,343,11107126,-795,0,1765323320,13269.116357829997,325.41103206000116,54123.99006096001 2025-12-09,23:35:22.000,343,11107110,-795,0,1765323321,13269.082676279992,325.4039829300018,54123.70358904001 2025-12-09,23:35:23.000,343,11107115,-795,0,1765323322,13269.116357829997,325.36873727999773,54123.71756328 2025-12-09,23:35:24.000,343,11107090,-795,0,1765323323,13269.224138789992,325.3616881499984,54123.87826704 2025-12-09,23:35:25.000,343,11107096,-795,0,1765323324,13269.183720929992,325.3616881499984,54124.1437776 2025-12-09,23:35:26.000,343,11107088,-795,0,1765323325,13269.190457240002,325.4039829300018,54124.15775184001 2025-12-09,23:35:27.000,343,11107137,-795,0,1765323326,13269.123094139992,325.3898846700031,54123.997048080004 2025-12-09,23:35:28.000,343,11107055,-795,0,1765323327,13269.183720929992,325.4039829300018,54124.09486776 2025-12-09,23:35:29.000,343,11107117,-795,0,1765323328,13269.278029269997,325.33349163000094,54123.91320264 2025-12-09,23:35:30.000,343,11107096,-795,0,1765323329,13269.230875100002,325.3193933700022,54123.98307384 2025-12-09,23:35:31.000,343,11107125,-795,0,1765323330,13269.210666170002,325.3052951100035,54123.87826704 2025-12-09,23:35:32.000,343,11107084,-795,0,1765323331,13269.210666170002,325.3193933700022,54124.01102232001 2025-12-09,23:35:33.000,343,11107110,-795,0,1765323332,13269.278029269997,325.29824598000414,54124.136790480006 2025-12-09,23:35:34.000,343,11107102,-795,0,1765323333,13269.311710820002,325.3193933700022,54124.234610160005 2025-12-09,23:35:35.000,343,11107029,-795,0,1765323334,13269.278029269997,325.3405407600003,54124.20666168001 2025-12-09,23:35:36.000,343,11107075,-795,0,1765323335,13269.251084030002,325.28414771999815,54123.82237008001 2025-12-09,23:35:37.000,343,11107087,-795,0,1765323336,13269.278029269997,325.29824598000414,54123.83634432 2025-12-09,23:35:38.000,343,11107133,-795,0,1765323337,13269.237611409997,325.31234424000286,54123.97608672 2025-12-09,23:35:39.000,343,11107113,-795,0,1765323338,13269.345392369993,325.34758988999965,54124.24159728 2025-12-09,23:35:40.000,343,11107116,-795,0,1765323339,13269.365601299993,325.34758988999965,54124.29749424001 2025-12-09,23:35:41.000,343,11107119,-795,0,1765323340,13269.271292960002,325.3405407600003,54124.24159728 2025-12-09,23:35:42.000,343,11107058,-795,0,1765323341,13269.176984619997,325.3898846700031,54124.04595792 2025-12-09,23:35:43.000,343,11107026,-795,0,1765323342,13269.217402479997,325.3264425000016,54123.80839584 2025-12-09,23:35:44.000,343,11107088,-795,0,1765323343,13269.237611409997,325.354639019999,54123.801408720006 2025-12-09,23:35:45.000,343,11107100,-795,0,1765323344,13269.257820339997,325.4180811900005,54124.234610160005 2025-12-09,23:35:46.000,343,11107086,-795,0,1765323345,13269.217402479997,325.41103206000116,54124.283520000005 2025-12-09,23:35:47.000,343,11107081,-795,0,1765323346,13269.210666170002,325.39693380000244,54124.09486776 2025-12-09,23:35:48.000,343,11107120,-795,0,1765323347,13269.251084030002,325.46037597000395,54124.09486776 2025-12-09,23:35:49.000,343,11107124,-795,0,1765323348,13269.203929859992,325.4392285799986,54123.98307384 2025-12-09,23:35:50.000,343,11107113,-795,0,1765323349,13269.197193549997,325.4674251000033,54123.6896148 2025-12-09,23:35:51.000,343,11107106,-795,0,1765323350,13269.190457240002,325.49562162000075,54123.83634432 2025-12-09,23:35:52.000,343,11107085,-795,0,1765323351,13269.109621520001,325.50971987999947,54124.0040352 2025-12-09,23:35:53.000,343,11107061,-795,0,1765323352,13269.089412590001,325.5026707500001,54123.95512536 2025-12-09,23:35:54.000,343,11107110,-795,0,1765323353,13269.163511999992,325.5238181399982,54124.0040352 2025-12-09,23:35:55.000,343,11107078,-795,0,1765323354,13269.183720929992,325.55906379000226,54124.164738960004 2025-12-09,23:35:56.000,343,11107087,-795,0,1765323355,13269.203929859992,325.55906379000226,54123.829357200004 2025-12-09,23:35:57.000,343,11107137,-795,0,1765323356,13269.183720929992,325.54496553000354,54123.76647312 2025-12-09,23:35:58.000,343,11107052,-795,0,1765323357,13269.129830450001,325.59430943999905,54123.80839584 2025-12-09,23:35:59.000,343,11107095,-795,0,1765323358,13269.170248310002,325.6507024800012,54124.10884200001 2025-12-09,23:36:00.000,343,11107081,-795,0,1765323359,13269.089412590001,325.6648007399999,54123.997048080004 2025-12-09,23:36:01.000,343,11107060,-795,0,1765323360,13269.143303069992,325.7141446500027,54124.05993216001 2025-12-09,23:36:02.000,343,11107104,-795,0,1765323361,13269.008576870001,325.74234117000015,54123.97608672 2025-12-09,23:36:03.000,343,11107072,-795,0,1765323362,13269.055731039996,325.69299726000463,54123.43109136 2025-12-09,23:36:04.000,343,11107070,-795,0,1765323363,13269.197193549997,325.72119378000207,54123.89224128001 2025-12-09,23:36:05.000,343,11107034,-795,0,1765323364,13269.176984619997,325.7141446500027,54124.10884200001 2025-12-09,23:36:06.000,343,11107043,-795,0,1765323365,13269.203929859992,325.75643942999886,54124.15775184001 2025-12-09,23:36:07.000,343,11107040,-795,0,1765323366,13269.123094139992,325.75643942999886,54123.99006096001 2025-12-09,23:36:08.000,343,11107098,-795,0,1765323367,13269.143303069992,325.82693072999973,54124.03198368 2025-12-09,23:36:09.000,343,11107059,-795,0,1765323368,13269.136566759997,325.812832470001,54123.84333144001 2025-12-09,23:36:10.000,343,11107026,-795,0,1765323369,13269.217402479997,325.79168508000294,54123.83634432 2025-12-09,23:36:11.000,343,11107080,-795,0,1765323370,13269.298238199997,325.7987342100023,54123.78743448 2025-12-09,23:36:12.000,343,11107023,-795,0,1765323371,13269.291501890002,325.7282429100014,54123.71756328 2025-12-09,23:36:13.000,343,11107090,-795,0,1765323372,13269.419491779998,325.59430943999905,54124.066919280005 2025-12-09,23:36:14.000,343,11107064,-795,0,1765323373,13269.271292960002,325.4885724900014,54124.03198368 2025-12-09,23:36:15.000,343,11107053,-795,0,1765323374,13269.015313179996,325.5661129200016,54123.95512536 2025-12-09,23:36:16.000,343,11107044,-795,0,1765323375,13268.92774115,325.7282429100014,54123.64769208 2025-12-09,23:36:17.000,343,11107068,-795,0,1765323376,13268.90753222,325.89037290000124,54123.633717840006 2025-12-09,23:36:18.000,343,11107032,-795,0,1765323377,13268.914268529996,325.9115202899993,54123.612756480004 2025-12-09,23:36:19.000,343,11107076,-795,0,1765323378,13269.028785800001,325.96791333000147,54124.09486776 2025-12-09,23:36:20.000,343,11107110,-795,0,1765323379,13268.98836794,325.96791333000147,54124.01102232001 2025-12-09,23:36:21.000,343,11107094,-795,0,1765323380,13269.055731039996,325.96791333000147,54124.164738960004 2025-12-09,23:36:22.000,343,11107069,-795,0,1765323381,13268.96815901,325.95381507000275,54123.84333144001 2025-12-09,23:36:23.000,343,11107072,-795,0,1765323382,13268.974895319996,325.9749624600008,54123.6197436 2025-12-09,23:36:24.000,343,11107050,-795,0,1765323383,13268.995104249996,325.9749624600008,54123.65467920001 2025-12-09,23:36:25.000,343,11107088,-795,0,1765323384,13268.981631629991,325.98906071999954,54123.83634432 2025-12-09,23:36:26.000,343,11107124,-795,0,1765323385,13268.941213769991,325.9961098499989,54124.03198368 2025-12-09,23:36:27.000,343,11107055,-795,0,1765323386,13268.88732329,326.01725724000426,54123.95512536 2025-12-09,23:36:28.000,343,11107024,-795,0,1765323387,13268.873850669996,326.0102081100049,54123.90621552 2025-12-09,23:36:29.000,343,11107110,-795,0,1765323388,13268.86711436,325.9961098499989,54123.87826704 2025-12-09,23:36:30.000,343,11107036,-795,0,1765323389,13268.86037804999,326.00315897999826,54123.6197436 2025-12-09,23:36:31.000,343,11107064,-795,0,1765323390,13268.853641739996,325.9961098499989,54123.52192392 2025-12-09,23:36:32.000,343,11107059,-795,0,1765323391,13268.75933339999,326.03840463000233,54123.71057616 2025-12-09,23:36:33.000,343,11107084,-795,0,1765323392,13268.73912446999,326.0243063700036,54123.67564056001 2025-12-09,23:36:34.000,343,11107057,-795,0,1765323393,13268.74586078,326.03840463000233,54123.70358904001 2025-12-09,23:36:35.000,343,11107102,-795,0,1765323394,13268.793014949995,325.98906071999954,54123.829357200004 2025-12-09,23:36:36.000,343,11107069,-795,0,1765323395,13268.793014949995,326.00315897999826,54123.633717840006 2025-12-09,23:36:37.000,343,11107091,-795,0,1765323396,13268.772806019995,325.9820115900002,54123.48698832001 2025-12-09,23:36:38.000,343,11107042,-795,0,1765323397,13268.72565185,325.9820115900002,54123.36820728001 2025-12-09,23:36:39.000,343,11107065,-795,0,1765323398,13268.73912446999,325.9749624600008,54123.83634432 2025-12-09,23:36:40.000,343,11107083,-795,0,1765323399,13268.77954232999,325.95381507000275,54123.79442160001 2025-12-09,23:36:41.000,343,11107072,-795,0,1765323400,13268.752597089995,325.96791333000147,54123.87127992001 2025-12-09,23:36:42.000,343,11107018,-795,0,1765323401,13268.64481613,325.9608642000021,54123.71057616 2025-12-09,23:36:43.000,343,11107049,-795,0,1765323402,13268.68523399,325.8762746400025,54123.4800012 2025-12-09,23:36:44.000,343,11107060,-795,0,1765323403,13268.71891553999,325.8833237700019,54123.59179512 2025-12-09,23:36:45.000,343,11107036,-795,0,1765323404,13268.691970299995,325.86922551000316,54123.74551176 2025-12-09,23:36:46.000,343,11107022,-795,0,1765323405,13268.712179229995,325.89037290000124,54123.90621552 2025-12-09,23:36:47.000,343,11107025,-795,0,1765323406,13268.59766195999,325.89037290000124,54123.77346024001 2025-12-09,23:36:48.000,343,11107036,-795,0,1765323407,13268.631343509995,325.8762746400025,54123.81538296 2025-12-09,23:36:49.000,343,11107053,-795,0,1765323408,13268.671761369995,325.90447115999996,54123.850318560006 2025-12-09,23:36:50.000,343,11107051,-795,0,1765323409,13268.611134579995,325.8833237700019,54123.57083376 2025-12-09,23:36:51.000,343,11107065,-795,0,1765323410,13268.570716719994,325.86922551000316,54123.466026960006 2025-12-09,23:36:52.000,343,11107081,-795,0,1765323411,13268.58418934,325.89037290000124,54123.76647312 2025-12-09,23:36:53.000,343,11107046,-795,0,1765323412,13268.6246072,325.8480781199978,54123.92717688 2025-12-09,23:36:54.000,343,11107049,-795,0,1765323413,13268.64481613,325.8762746400025,54124.0040352 2025-12-09,23:36:55.000,343,11106994,-795,0,1765323414,13268.631343509995,325.84102898999845,54123.934164 2025-12-09,23:36:56.000,343,11107028,-795,0,1765323415,13268.59766195999,325.7987342100023,54123.72455040001 2025-12-09,23:36:57.000,343,11107057,-795,0,1765323416,13268.60439827,325.812832470001,54123.50096256 2025-12-09,23:36:58.000,343,11107019,-795,0,1765323417,13268.570716719994,325.812832470001,54123.45205272 2025-12-09,23:36:59.000,343,11107053,-795,0,1765323418,13268.63807981999,325.80578334000165,54123.90621552 2025-12-09,23:37:00.000,343,11107081,-795,0,1765323419,13268.66502506,325.80578334000165,54123.948138240004 2025-12-09,23:37:01.000,343,11107015,-795,0,1765323420,13268.651552439995,325.8198816000004,54123.92018976001 2025-12-09,23:37:02.000,343,11107054,-795,0,1765323421,13268.53703516999,325.80578334000165,54123.58480800001 2025-12-09,23:37:03.000,343,11107108,-795,0,1765323422,13268.503353619999,325.79168508000294,54123.41711712001 2025-12-09,23:37:04.000,343,11107023,-795,0,1765323423,13268.489880999994,325.74234117000015,54123.24243912 2025-12-09,23:37:05.000,343,11107044,-795,0,1765323424,13268.631343509995,325.7282429100014,54123.514936800006 2025-12-09,23:37:06.000,343,11107039,-795,0,1765323425,13268.64481613,325.7987342100023,54123.8642928 2025-12-09,23:37:07.000,343,11107063,-795,0,1765323426,13268.64481613,325.7634885599982,54123.91320264 2025-12-09,23:37:08.000,343,11107029,-795,0,1765323427,13268.631343509995,325.7846359500036,54123.850318560006 2025-12-09,23:37:09.000,343,11107033,-795,0,1765323428,13268.55724409999,325.7775868200042,54123.75249888001 2025-12-09,23:37:10.000,343,11106997,-795,0,1765323429,13268.58418934,325.7493902999995,54123.50096256 2025-12-09,23:37:11.000,343,11106967,-795,0,1765323430,13268.58418934,325.7493902999995,54123.43109136 2025-12-09,23:37:12.000,343,11107072,-795,0,1765323431,13268.49661730999,325.74234117000015,54123.493975440004 2025-12-09,23:37:13.000,343,11107075,-795,0,1765323432,13268.53703516999,325.7634885599982,54123.60576936001 2025-12-09,23:37:14.000,343,11107065,-795,0,1765323433,13268.53703516999,325.7987342100023,54123.70358904001 2025-12-09,23:37:15.000,343,11107051,-795,0,1765323434,13268.590925649994,325.82693072999973,54123.81538296 2025-12-09,23:37:16.000,343,11107042,-795,0,1765323435,13268.590925649994,325.75643942999886,54123.79442160001 2025-12-09,23:37:17.000,343,11107078,-795,0,1765323436,13268.54377148,325.77053769000486,54123.50096256 2025-12-09,23:37:18.000,343,11107003,-795,0,1765323437,13268.56398041,325.8198816000004,54123.445065600004 2025-12-09,23:37:19.000,343,11107008,-795,0,1765323438,13268.56398041,325.79168508000294,54123.82237008001 2025-12-09,23:37:20.000,343,11107029,-795,0,1765323439,13268.570716719994,325.8198816000004,54123.79442160001 2025-12-09,23:37:21.000,343,11107025,-795,0,1765323440,13268.57745302999,325.7493902999995,54123.80839584 2025-12-09,23:37:22.000,343,11107034,-795,0,1765323441,13268.550507789994,325.7775868200042,54123.65467920001 2025-12-09,23:37:23.000,343,11107055,-795,0,1765323442,13268.51682623999,325.74234117000015,54123.35423304 2025-12-09,23:37:24.000,343,11107005,-795,0,1765323443,13268.570716719994,325.7493902999995,54123.43109136 2025-12-09,23:37:25.000,343,11107050,-795,0,1765323444,13268.611134579995,325.7282429100014,54123.62673072001 2025-12-09,23:37:26.000,343,11107044,-795,0,1765323445,13268.631343509995,325.77053769000486,54123.85730568 2025-12-09,23:37:27.000,343,11107043,-795,0,1765323446,13268.58418934,325.812832470001,54123.81538296 2025-12-09,23:37:28.000,343,11107020,-795,0,1765323447,13268.58418934,325.7846359500036,54123.829357200004 2025-12-09,23:37:29.000,343,11107051,-795,0,1765323448,13268.56398041,325.7846359500036,54123.76647312 2025-12-09,23:37:30.000,343,11107059,-795,0,1765323449,13268.55724409999,325.7493902999995,54123.48698832001 2025-12-09,23:37:31.000,343,11107099,-795,0,1765323450,13268.570716719994,325.72119378000207,54123.40314288 2025-12-09,23:37:32.000,343,11107054,-795,0,1765323451,13268.590925649994,325.7282429100014,54123.5498724 2025-12-09,23:37:33.000,343,11107034,-795,0,1765323452,13268.651552439995,325.7634885599982,54123.899228400005 2025-12-09,23:37:34.000,343,11107007,-795,0,1765323453,13268.71891553999,325.7493902999995,54124.0739064 2025-12-09,23:37:35.000,343,11107050,-795,0,1765323454,13268.65828874999,325.7352920400008,54124.018009440006 2025-12-09,23:37:36.000,343,11107049,-795,0,1765323455,13268.66502506,325.7493902999995,54124.04595792 2025-12-09,23:37:37.000,343,11107075,-795,0,1765323456,13268.63807981999,325.75643942999886,54123.5498724 2025-12-09,23:37:38.000,343,11107034,-795,0,1765323457,13268.570716719994,325.74234117000015,54123.35423304 2025-12-09,23:37:39.000,343,11107047,-795,0,1765323458,13268.65828874999,325.7846359500036,54123.850318560006 2025-12-09,23:37:40.000,343,11107063,-795,0,1765323459,13268.64481613,325.74234117000015,54124.03897080001 2025-12-09,23:37:41.000,343,11107058,-795,0,1765323460,13268.59766195999,325.75643942999886,54123.997048080004 2025-12-09,23:37:42.000,343,11107046,-795,0,1765323461,13268.469672069994,325.7352920400008,54123.6896148 2025-12-09,23:37:43.000,343,11106963,-795,0,1765323462,13268.462935759999,325.72119378000207,54123.57083376 2025-12-09,23:37:44.000,343,11106998,-795,0,1765323463,13268.462935759999,325.7987342100023,54123.50794968001 2025-12-09,23:37:45.000,343,11107093,-795,0,1765323464,13268.510089929994,325.8762746400025,54123.55685952001 2025-12-09,23:37:46.000,343,11107048,-795,0,1765323465,13268.483144689999,325.92561854999803,54123.759486 2025-12-09,23:37:47.000,343,11107071,-795,0,1765323466,13268.510089929994,325.95381507000275,54123.80839584 2025-12-09,23:37:48.000,343,11107040,-795,0,1765323467,13268.56398041,325.9115202899993,54123.91320264 2025-12-09,23:37:49.000,343,11107057,-795,0,1765323468,13268.57745302999,325.90447115999996,54124.05294504 2025-12-09,23:37:50.000,343,11107025,-795,0,1765323469,13268.53703516999,325.89037290000124,54123.6896148 2025-12-09,23:37:51.000,343,11106971,-795,0,1765323470,13268.483144689999,325.89037290000124,54123.661666320004 2025-12-09,23:37:52.000,343,11107052,-795,0,1765323471,13268.382100039998,325.8974220300006,54123.396155760005 2025-12-09,23:37:53.000,343,11107050,-795,0,1765323472,13268.462935759999,325.92561854999803,54123.69660192 2025-12-09,23:37:54.000,343,11107054,-795,0,1765323473,13268.415781589989,325.9608642000021,54123.92018976001 2025-12-09,23:37:55.000,343,11107074,-795,0,1765323474,13268.469672069994,325.96791333000147,54123.948138240004 2025-12-09,23:37:56.000,343,11107029,-795,0,1765323475,13268.429254209994,326.00315897999826,54124.02499656 2025-12-09,23:37:57.000,343,11107050,-795,0,1765323476,13268.435990519989,325.96791333000147,54123.69660192 2025-12-09,23:37:58.000,343,11106983,-795,0,1765323477,13268.388836349994,325.96791333000147,54123.633717840006 2025-12-09,23:37:59.000,343,11106982,-795,0,1765323478,13268.422517899999,326.03840463000233,54123.82237008001 2025-12-09,23:38:00.000,343,11107035,-795,0,1765323479,13268.415781589989,326.0947976700045,54123.92018976001 2025-12-09,23:38:01.000,343,11107032,-795,0,1765323480,13268.409045279994,326.11594506000256,54123.92018976001 2025-12-09,23:38:02.000,343,11107046,-795,0,1765323481,13268.328209559993,326.1300433200013,54123.89224128001 2025-12-09,23:38:03.000,343,11107053,-795,0,1765323482,13268.355154799989,326.13709245000064,54123.82237008001 2025-12-09,23:38:04.000,343,11107014,-795,0,1765323483,13268.355154799989,326.1300433200013,54123.58480800001 2025-12-09,23:38:05.000,343,11107057,-795,0,1765323484,13268.267582769993,326.17938723000407,54123.64769208 2025-12-09,23:38:06.000,343,11106997,-795,0,1765323485,13268.388836349994,326.23578026999894,54124.04595792 2025-12-09,23:38:07.000,343,11106949,-795,0,1765323486,13268.314736939989,326.24987852999766,54123.88525416 2025-12-09,23:38:08.000,343,11106988,-795,0,1765323487,13268.355154799989,326.2428293999983,54123.89224128001 2025-12-09,23:38:09.000,343,11106989,-795,0,1765323488,13268.361891109998,326.3415172200039,54123.997048080004 2025-12-09,23:38:10.000,343,11107034,-795,0,1765323489,13268.368627419994,326.3203698299985,54123.75249888001 2025-12-09,23:38:11.000,343,11107047,-795,0,1765323490,13268.321473249998,326.38381200000003,54123.64070496 2025-12-09,23:38:12.000,343,11107056,-795,0,1765323491,13268.361891109998,326.3767628700007,54123.514936800006 2025-12-09,23:38:13.000,343,11107080,-795,0,1765323492,13268.409045279994,326.4190576500041,54124.12980336001 2025-12-09,23:38:14.000,343,11107004,-795,0,1765323493,13268.442726829999,326.4402050400022,54124.2485844 2025-12-09,23:38:15.000,343,11107020,-795,0,1765323494,13268.429254209994,326.49659808000433,54124.185700320006 2025-12-09,23:38:16.000,343,11107048,-795,0,1765323495,13268.415781589989,326.4895489499977,54124.1437776 2025-12-09,23:38:17.000,343,11107068,-795,0,1765323496,13268.375363729989,326.48249981999834,54123.71057616 2025-12-09,23:38:18.000,343,11107031,-795,0,1765323497,13268.469672069994,326.4895489499977,54123.64769208 2025-12-09,23:38:19.000,343,11107037,-795,0,1765323498,13268.51682623999,326.5177454700024,54123.899228400005 2025-12-09,23:38:20.000,343,11106998,-795,0,1765323499,13268.523562549999,326.4895489499977,54124.19268744 2025-12-09,23:38:21.000,343,11107016,-795,0,1765323500,13268.550507789994,326.5388928600005,54124.2136488 2025-12-09,23:38:22.000,343,11107053,-795,0,1765323501,13268.53703516999,326.52479460000177,54123.87127992001 2025-12-09,23:38:23.000,343,11106997,-795,0,1765323502,13268.503353619999,326.5318437300011,54124.03198368 2025-12-09,23:38:24.000,343,11107016,-795,0,1765323503,13268.51682623999,326.49659808000433,54123.71756328 2025-12-09,23:38:25.000,343,11107032,-795,0,1765323504,13268.66502506,326.5036472100037,54123.75249888001 2025-12-09,23:38:26.000,343,11107046,-795,0,1765323505,13268.64481613,326.5036472100037,54124.02499656 2025-12-09,23:38:27.000,343,11107059,-795,0,1765323506,13268.55724409999,326.4684015599996,54123.97608672 2025-12-09,23:38:28.000,343,11107006,-795,0,1765323507,13268.57745302999,326.4895489499977,54123.96211248001 2025-12-09,23:38:29.000,343,11107063,-795,0,1765323508,13268.64481613,326.4895489499977,54124.05294504 2025-12-09,23:38:30.000,343,11107023,-795,0,1765323509,13268.59766195999,326.475450689999,54123.85730568 2025-12-09,23:38:31.000,343,11106997,-795,0,1765323510,13268.64481613,326.48249981999834,54123.70358904001 2025-12-09,23:38:32.000,343,11107049,-795,0,1765323511,13268.55724409999,326.4543033000009,54123.53589816001 2025-12-09,23:38:33.000,343,11107003,-795,0,1765323512,13268.631343509995,326.51069634000305,54123.85730568 2025-12-09,23:38:34.000,343,11107053,-795,0,1765323513,13268.57745302999,326.5036472100037,54123.91320264 2025-12-09,23:38:35.000,343,11106992,-795,0,1765323514,13268.60439827,326.4895489499977,54124.05993216001 2025-12-09,23:38:36.000,343,11107014,-795,0,1765323515,13268.611134579995,326.5318437300011,54123.899228400005 2025-12-09,23:38:37.000,343,11106987,-795,0,1765323516,13268.60439827,326.5177454700024,54123.74551176 2025-12-09,23:38:38.000,343,11106956,-795,0,1765323517,13268.64481613,326.5177454700024,54123.72455040001 2025-12-09,23:38:39.000,343,11106974,-795,0,1765323518,13268.530298859994,326.5177454700024,54123.52192392 2025-12-09,23:38:40.000,343,11106899,-795,0,1765323519,13268.550507789994,326.56004024999856,54123.92717688 2025-12-09,23:38:41.000,343,11107021,-795,0,1765323520,13268.58418934,326.59528590000264,54124.01102232001 2025-12-09,23:38:42.000,343,11107071,-795,0,1765323521,13268.49661730999,326.64462980999815,54123.81538296 2025-12-09,23:38:43.000,343,11107013,-795,0,1765323522,13268.56398041,326.6234824200001,54123.899228400005 2025-12-09,23:38:44.000,343,11106991,-795,0,1765323523,13268.590925649994,326.6375806799988,54123.71756328 2025-12-09,23:38:45.000,343,11107005,-795,0,1765323524,13268.59766195999,326.6234824200001,54123.759486 2025-12-09,23:38:46.000,343,11106989,-795,0,1765323525,13268.57745302999,326.69397372000094,54123.75249888001 2025-12-09,23:38:47.000,343,11106986,-795,0,1765323526,13268.53703516999,326.6869245900016,54123.84333144001 2025-12-09,23:38:48.000,343,11107023,-795,0,1765323527,13268.523562549999,326.6798754600022,54123.90621552 2025-12-09,23:38:49.000,343,11106991,-795,0,1765323528,13268.57745302999,326.6798754600022,54123.97608672 2025-12-09,23:38:50.000,343,11107020,-795,0,1765323529,13268.59766195999,326.7221702399984,54123.88525416 2025-12-09,23:38:51.000,343,11107044,-795,0,1765323530,13268.570716719994,326.7010228500003,54123.563846640005 2025-12-09,23:38:52.000,343,11106997,-795,0,1765323531,13268.57745302999,326.73626850000437,54123.633717840006 2025-12-09,23:38:53.000,343,11107049,-795,0,1765323532,13268.63807981999,326.73626850000437,54123.997048080004 2025-12-09,23:38:54.000,343,11106981,-795,0,1765323533,13268.73912446999,326.75741589000245,54124.12281624 2025-12-09,23:38:55.000,343,11106979,-795,0,1765323534,13268.732388159995,326.7503667600031,54124.02499656 2025-12-09,23:38:56.000,343,11107012,-795,0,1765323535,13268.71891553999,326.7503667600031,54123.934164 2025-12-09,23:38:57.000,343,11107022,-795,0,1765323536,13268.712179229995,326.74331763000373,54123.74551176 2025-12-09,23:38:58.000,343,11107002,-795,0,1765323537,13268.74586078,326.77151415000117,54123.633717840006 2025-12-09,23:38:59.000,343,11107035,-795,0,1765323538,13268.88058697999,326.77151415000117,54123.76647312 2025-12-09,23:39:00.000,343,11106971,-795,0,1765323539,13268.853641739996,326.84200545000203,54124.10185488 2025-12-09,23:39:01.000,343,11107038,-795,0,1765323540,13268.873850669996,326.7997106699986,54124.03897080001 2025-12-09,23:39:02.000,343,11106977,-795,0,1765323541,13268.772806019995,326.79266153999924,54123.84333144001 2025-12-09,23:39:03.000,343,11107006,-795,0,1765323542,13268.84690543,326.82085806000396,54123.92717688 2025-12-09,23:39:04.000,343,11106953,-795,0,1765323543,13268.873850669996,326.7856124099999,54123.57083376 2025-12-09,23:39:05.000,343,11106938,-795,0,1765323544,13268.853641739996,326.77151415000117,54123.50096256 2025-12-09,23:39:06.000,343,11107001,-795,0,1765323545,13268.88732329,326.75741589000245,54123.45205272 2025-12-09,23:39:07.000,343,11107008,-795,0,1765323546,13269.028785800001,326.77151415000117,54124.02499656 2025-12-09,23:39:08.000,343,11107031,-795,0,1765323547,13269.075939969996,326.73626850000437,54123.948138240004 2025-12-09,23:39:09.000,343,11107001,-795,0,1765323548,13269.210666170002,326.74331763000373,54123.81538296 2025-12-09,23:39:10.000,343,11106982,-795,0,1765323549,13269.264556649992,326.7785632800005,54123.89224128001 2025-12-09,23:39:11.000,343,11106982,-795,0,1765323550,13269.284765579992,326.8983984900042,54123.43807848001 2025-12-09,23:39:12.000,343,11107036,-795,0,1765323551,13269.136566759997,327.0746267400027,54123.277374720004 2025-12-09,23:39:13.000,343,11107026,-795,0,1765323552,13269.055731039996,327.21560934000445,54123.48698832001 2025-12-09,23:39:14.000,343,11106994,-795,0,1765323553,13269.035522109996,327.26495324999996,54123.60576936001 2025-12-09,23:39:15.000,343,11107012,-795,0,1765323554,13269.028785800001,327.31429716000275,54123.801408720006 2025-12-09,23:39:16.000,343,11106978,-795,0,1765323555,13269.082676279992,327.2790515099987,54123.90621552 2025-12-09,23:39:17.000,343,11107012,-795,0,1765323556,13269.062467349991,327.2720023799993,54123.969099600006 2025-12-09,23:39:18.000,343,11106954,-795,0,1765323557,13269.062467349991,327.2579041200006,54123.67564056001 2025-12-09,23:39:19.000,343,11106957,-795,0,1765323558,13269.069203660001,327.22970760000317,54123.71057616 2025-12-09,23:39:20.000,343,11107005,-795,0,1765323559,13269.102885209992,327.30019890000403,54124.066919280005 2025-12-09,23:39:21.000,343,11106993,-795,0,1765323560,13269.136566759997,327.2931497700047,54124.15775184001 2025-12-09,23:39:22.000,343,11106977,-795,0,1765323561,13268.981631629991,327.33544455000083,54123.899228400005 2025-12-09,23:39:23.000,343,11107013,-795,0,1765323562,13269.102885209992,327.3072480300034,54124.17172608 2025-12-09,23:39:24.000,343,11107027,-795,0,1765323563,13269.143303069992,327.36364106999827,54124.185700320006 2025-12-09,23:39:25.000,343,11106983,-795,0,1765323564,13269.156775689997,327.3213462900021,54124.05993216001 2025-12-09,23:39:26.000,343,11106927,-795,0,1765323565,13269.183720929992,327.3565919399989,54124.03198368 2025-12-09,23:39:27.000,343,11106956,-795,0,1765323566,13269.143303069992,327.41298498000106,54124.234610160005 2025-12-09,23:39:28.000,343,11106943,-795,0,1765323567,13269.143303069992,327.4200341100004,54124.24159728 2025-12-09,23:39:29.000,343,11107011,-795,0,1765323568,13269.156775689997,327.43413236999913,54124.3184556 2025-12-09,23:39:30.000,343,11107033,-795,0,1765323569,13269.203929859992,327.4552797600045,54124.38133968 2025-12-09,23:39:31.000,343,11106960,-795,0,1765323570,13269.176984619997,327.43413236999913,54124.018009440006 2025-12-09,23:39:32.000,343,11106998,-795,0,1765323571,13269.102885209992,327.4411814999985,54123.89224128001 2025-12-09,23:39:33.000,343,11107007,-795,0,1765323572,13269.123094139992,327.4693780200032,54124.10884200001 2025-12-09,23:39:34.000,343,11106988,-795,0,1765323573,13269.190457240002,327.4834762800019,54124.521082080006 2025-12-09,23:39:35.000,343,11107008,-795,0,1765323574,13269.237611409997,327.51167279999936,54124.55601768 2025-12-09,23:39:36.000,343,11107000,-795,0,1765323575,13269.224138789992,327.4834762800019,54124.50710784 2025-12-09,23:39:37.000,343,11107042,-795,0,1765323576,13269.230875100002,327.54691845000343,54124.451210880005 2025-12-09,23:39:38.000,343,11106985,-795,0,1765323577,13269.217402479997,327.5257710599981,54124.15775184001 2025-12-09,23:39:39.000,343,11106995,-795,0,1765323578,13269.251084030002,327.4834762800019,54124.29050712 2025-12-09,23:39:40.000,343,11107050,-795,0,1765323579,13269.304974509992,327.4905254100013,54124.38133968 2025-12-09,23:39:41.000,343,11106986,-795,0,1765323580,13269.291501890002,327.5328201900047,54124.61191464001 2025-12-09,23:39:42.000,343,11106941,-795,0,1765323581,13269.217402479997,327.5187219299987,54124.26954576 2025-12-09,23:39:43.000,343,11106931,-795,0,1765323582,13269.318447129997,327.5257710599981,54124.43723664 2025-12-09,23:39:44.000,343,11106987,-795,0,1765323583,13269.271292960002,327.5680658400015,54124.458198 2025-12-09,23:39:45.000,343,11106963,-795,0,1765323584,13269.352128680002,327.5680658400015,54124.2136488 2025-12-09,23:39:46.000,343,11107006,-795,0,1765323585,13269.338656059997,327.5821641000002,54124.136790480006 2025-12-09,23:39:47.000,343,11107032,-795,0,1765323586,13269.331919750002,327.62445888000366,54124.36037832 2025-12-09,23:39:48.000,343,11106980,-795,0,1765323587,13269.338656059997,327.631508010003,54124.46518512001 2025-12-09,23:39:49.000,343,11107017,-795,0,1765323588,13269.385810229993,327.5892132299996,54124.618901760005 2025-12-09,23:39:50.000,343,11106962,-795,0,1765323589,13269.406019159993,327.65970453000045,54124.61191464001 2025-12-09,23:39:51.000,343,11106873,-795,0,1765323590,13269.379073919998,327.65970453000045,54124.42326240001 2025-12-09,23:39:52.000,343,11106979,-795,0,1765323591,13269.298238199997,327.6949501800045,54123.99006096001 2025-12-09,23:39:53.000,343,11106970,-795,0,1765323592,13269.284765579992,327.6949501800045,54124.09486776 2025-12-09,23:39:54.000,343,11106987,-795,0,1765323593,13269.331919750002,327.7160975700026,54124.42326240001 2025-12-09,23:39:55.000,343,11106962,-795,0,1765323594,13269.298238199997,327.7372449600007,54124.47915936 2025-12-09,23:39:56.000,343,11107035,-795,0,1765323595,13269.291501890002,327.8006871300022,54124.472172240006 2025-12-09,23:39:57.000,343,11107009,-795,0,1765323596,13269.331919750002,327.8500310399977,54124.472172240006 2025-12-09,23:39:58.000,343,11106960,-795,0,1765323597,13269.331919750002,327.80773626000155,54124.304481360006 2025-12-09,23:39:59.000,343,11106876,-795,0,1765323598,13269.298238199997,327.78658887000347,54124.09486776 2025-12-09,23:40:00.000,343,11106978,-795,0,1765323599,13269.291501890002,327.85708017000434,54124.136790480006 2025-12-09,23:40:01.000,343,11106961,-795,0,1765323600,13269.244347719992,327.8852766900018,54124.34640408001 2025-12-09,23:40:02.000,343,11106965,-795,0,1765323601,13269.217402479997,327.8993749500005,54124.34640408001 2025-12-09,23:40:03.000,343,11106970,-795,0,1765323602,13269.237611409997,327.90642407999985,54124.38133968 2025-12-09,23:40:04.000,343,11106967,-795,0,1765323603,13269.278029269997,327.9416697300039,54124.54204344001 2025-12-09,23:40:05.000,343,11106953,-795,0,1765323604,13269.325183439993,327.93462060000456,54124.24159728 2025-12-09,23:40:06.000,343,11106907,-795,0,1765323605,13269.298238199997,327.96986625000136,54124.2136488 2025-12-09,23:40:07.000,343,11106978,-795,0,1765323606,13269.170248310002,327.99101363999944,54123.8642928 2025-12-09,23:40:08.000,343,11106909,-795,0,1765323607,13269.230875100002,327.9839645100001,54124.44422376001 2025-12-09,23:40:09.000,343,11107023,-795,0,1765323608,13269.264556649992,327.99101363999944,54124.458198 2025-12-09,23:40:10.000,343,11106960,-795,0,1765323609,13269.257820339997,328.01921016000415,54124.458198 2025-12-09,23:40:11.000,343,11106970,-795,0,1765323610,13269.197193549997,328.03330842000287,54124.42326240001 2025-12-09,23:40:12.000,343,11106999,-795,0,1765323611,13269.170248310002,328.0826523299984,54123.997048080004 2025-12-09,23:40:13.000,343,11106974,-795,0,1765323612,13269.197193549997,328.03330842000287,54124.20666168001 2025-12-09,23:40:14.000,343,11106952,-795,0,1765323613,13269.244347719992,328.0121610300048,54124.24159728 2025-12-09,23:40:15.000,343,11107028,-795,0,1765323614,13269.224138789992,328.0967505900044,54124.521082080006 2025-12-09,23:40:16.000,343,11106984,-795,0,1765323615,13269.271292960002,328.075603199999,54124.57697904 2025-12-09,23:40:17.000,343,11106991,-795,0,1765323616,13269.210666170002,328.10379972000374,54124.57697904 2025-12-09,23:40:18.000,343,11106997,-795,0,1765323617,13269.136566759997,328.075603199999,54124.521082080006 2025-12-09,23:40:19.000,343,11107040,-795,0,1765323618,13269.163511999992,328.0403575500022,54124.20666168001 2025-12-09,23:40:20.000,343,11106994,-795,0,1765323619,13269.190457240002,328.05445581000095,54124.34640408001 2025-12-09,23:40:21.000,343,11106990,-795,0,1765323620,13269.163511999992,328.06855406999966,54124.55601768 2025-12-09,23:40:22.000,343,11106991,-795,0,1765323621,13269.042258419991,328.0967505900044,54124.48614648 2025-12-09,23:40:23.000,343,11106916,-795,0,1765323622,13269.089412590001,328.06855406999966,54124.521082080006 2025-12-09,23:40:24.000,343,11106929,-795,0,1765323623,13269.075939969996,328.0826523299984,54124.56300480001 2025-12-09,23:40:25.000,343,11106993,-795,0,1765323624,13269.082676279992,328.1249471100018,54124.61191464001 2025-12-09,23:40:26.000,343,11106977,-795,0,1765323625,13269.022049489991,328.10379972000374,54124.402301040005 2025-12-09,23:40:27.000,343,11106997,-795,0,1765323626,13269.042258419991,328.0826523299984,54124.25557152001 2025-12-09,23:40:28.000,343,11106996,-795,0,1765323627,13269.048994730001,328.13904537000053,54124.737682800005 2025-12-09,23:40:29.000,343,11107008,-795,0,1765323628,13269.001840559991,328.1249471100018,54124.68178584001 2025-12-09,23:40:30.000,343,11106963,-795,0,1765323629,13269.042258419991,328.13904537000053,54124.7726184 2025-12-09,23:40:31.000,343,11106882,-795,0,1765323630,13269.069203660001,328.1249471100018,54124.68178584001 2025-12-09,23:40:32.000,343,11106985,-795,0,1765323631,13268.921004839991,328.0967505900044,54124.2136488 2025-12-09,23:40:33.000,343,11106981,-795,0,1765323632,13268.974895319996,328.10379972000374,54124.283520000005 2025-12-09,23:40:34.000,343,11106990,-795,0,1765323633,13268.981631629991,328.0826523299984,54124.3883268 2025-12-09,23:40:35.000,343,11106990,-795,0,1765323634,13268.934477459996,328.11789798000245,54124.63287600001 2025-12-09,23:40:36.000,343,11106989,-795,0,1765323635,13268.981631629991,328.1249471100018,54124.57697904 2025-12-09,23:40:37.000,343,11106983,-795,0,1765323636,13268.94795008,328.0967505900044,54124.54204344001 2025-12-09,23:40:38.000,343,11106920,-795,0,1765323637,13268.974895319996,328.0615049400003,54124.60492752 2025-12-09,23:40:39.000,343,11106951,-795,0,1765323638,13268.974895319996,328.0615049400003,54124.20666168001 2025-12-09,23:40:40.000,343,11106948,-795,0,1765323639,13268.94795008,328.0474066800016,54124.234610160005 2025-12-09,23:40:41.000,343,11106978,-795,0,1765323640,13268.94795008,328.01921016000415,54124.19967456 2025-12-09,23:40:42.000,343,11107002,-795,0,1765323641,13268.88058697999,328.0615049400003,54124.37435256001 2025-12-09,23:40:43.000,343,11106961,-795,0,1765323642,13268.894059599996,328.0474066800016,54124.41627528 2025-12-09,23:40:44.000,343,11106976,-795,0,1765323643,13268.954686389996,328.01921016000415,54124.54204344001 2025-12-09,23:40:45.000,343,11106940,-795,0,1765323644,13268.974895319996,328.05445581000095,54124.56300480001 2025-12-09,23:40:46.000,343,11106917,-795,0,1765323645,13269.015313179996,328.03330842000287,54124.22063592 2025-12-09,23:40:47.000,343,11106970,-795,0,1765323646,13268.88732329,328.01921016000415,54124.05993216001 2025-12-09,23:40:48.000,343,11106990,-795,0,1765323647,13268.941213769991,328.03330842000287,54124.29749424001 2025-12-09,23:40:49.000,343,11106940,-795,0,1765323648,13268.96815901,328.06855406999966,54124.521082080006 2025-12-09,23:40:50.000,343,11106943,-795,0,1765323649,13268.94795008,328.075603199999,54124.43723664 2025-12-09,23:40:51.000,343,11106970,-795,0,1765323650,13268.961422699991,328.0615049400003,54124.41627528 2025-12-09,23:40:52.000,343,11106997,-795,0,1765323651,13268.86037804999,328.075603199999,54124.22762304001 2025-12-09,23:40:53.000,343,11106994,-795,0,1765323652,13268.961422699991,328.06855406999966,54124.12281624 2025-12-09,23:40:54.000,343,11106965,-795,0,1765323653,13268.98836794,328.0826523299984,54124.17871320001 2025-12-09,23:40:55.000,343,11107014,-795,0,1765323654,13269.022049489991,328.1460944999999,54124.402301040005 2025-12-09,23:40:56.000,343,11106930,-795,0,1765323655,13269.042258419991,328.1460944999999,54124.37435256001 2025-12-09,23:40:57.000,343,11106980,-795,0,1765323656,13269.096148899996,328.18134015000396,54124.353391200006 2025-12-09,23:40:58.000,343,11107007,-795,0,1765323657,13269.136566759997,328.10379972000374,54124.332429840004 2025-12-09,23:40:59.000,343,11106987,-795,0,1765323658,13269.210666170002,328.0403575500022,54124.26255864 2025-12-09,23:41:00.000,343,11106991,-795,0,1765323659,13269.183720929992,328.00511189999816,54124.26954576 2025-12-09,23:41:01.000,343,11106971,-795,0,1765323660,13269.163511999992,327.99101363999944,54124.26954576 2025-12-09,23:41:02.000,343,11106938,-795,0,1765323661,13268.995104249996,328.06855406999966,54124.472172240006 2025-12-09,23:41:03.000,343,11106936,-795,0,1765323662,13269.055731039996,328.075603199999,54124.54903056 2025-12-09,23:41:04.000,343,11106897,-795,0,1765323663,13269.035522109996,328.0967505900044,54124.54903056 2025-12-09,23:41:05.000,343,11106895,-795,0,1765323664,13269.001840559991,328.11789798000245,54124.44422376001 2025-12-09,23:41:06.000,343,11106937,-795,0,1765323665,13269.102885209992,328.1108488500031,54124.332429840004 2025-12-09,23:41:07.000,343,11106950,-755,0,1765323666,13269.109621520001,328.1319962400012,54124.33941696 2025-12-09,23:41:08.000,343,11106939,-795,0,1765323667,13268.94795008,328.20248754000204,54124.31146848 2025-12-09,23:41:09.000,343,11107007,-795,0,1765323668,13269.069203660001,328.21658580000076,54124.57697904 2025-12-09,23:41:10.000,343,11106944,-795,0,1765323669,13269.102885209992,328.1742910200046,54124.58396616 2025-12-09,23:41:11.000,343,11106936,-795,0,1765323670,13269.150039380002,328.2236349300001,54124.65383736 2025-12-09,23:41:12.000,343,11106929,-795,0,1765323671,13269.150039380002,328.1954384100027,54124.500120720004 2025-12-09,23:41:13.000,343,11106992,-795,0,1765323672,13269.190457240002,328.20248754000204,54124.22762304001 2025-12-09,23:41:14.000,343,11106969,-795,0,1765323673,13269.244347719992,328.1460944999999,54124.26954576 2025-12-09,23:41:15.000,343,11107015,-795,0,1765323674,13269.325183439993,328.15314362999925,54124.49313360001 2025-12-09,23:41:16.000,343,11106966,-795,0,1765323675,13269.298238199997,328.05445581000095,54124.65383736 2025-12-09,23:41:17.000,343,11106956,-795,0,1765323676,13269.224138789992,327.9980627699988,54124.569991920005 2025-12-09,23:41:18.000,343,11106941,-795,0,1765323677,13269.230875100002,328.03330842000287,54124.66082448001 2025-12-09,23:41:19.000,343,11106968,-795,0,1765323678,13269.075939969996,328.1319962400012,54124.43024952 2025-12-09,23:41:20.000,343,11106984,-795,0,1765323679,13269.042258419991,328.1460944999999,54124.27653288001 2025-12-09,23:41:21.000,343,11106944,-795,0,1765323680,13269.096148899996,328.2236349300001,54124.40928816 2025-12-09,23:41:22.000,343,11106938,-795,0,1765323681,13269.082676279992,328.2236349300001,54124.47915936 2025-12-09,23:41:23.000,343,11106938,-795,0,1765323682,13269.082676279992,328.3082244899997,54124.68178584001 2025-12-09,23:41:24.000,343,11106962,-795,0,1765323683,13269.163511999992,328.2729788400029,54124.835502480004 2025-12-09,23:41:25.000,343,11106976,-795,0,1765323684,13269.082676279992,328.26592971000355,54124.7027472 2025-12-09,23:41:26.000,343,11106937,-795,0,1765323685,13269.062467349991,328.2095366700014,54124.402301040005 2025-12-09,23:41:27.000,343,11106971,-795,0,1765323686,13269.048994730001,328.2588805800042,54124.332429840004 2025-12-09,23:41:28.000,343,11106945,-555,0,1765323687,13269.048994730001,328.2729788400029,54124.40928816 2025-12-09,23:41:29.000,343,11106993,-795,0,1765323688,13269.035522109996,328.3223227499984,54124.62588888 2025-12-09,23:41:30.000,343,11106936,-795,0,1765323689,13269.055731039996,328.3082244899997,54124.74466992 2025-12-09,23:41:31.000,343,11106947,-795,0,1765323690,13269.042258419991,328.294126230001,54124.75864416001 2025-12-09,23:41:32.000,343,11106928,-795,0,1765323691,13268.934477459996,328.28002797000227,54124.48614648 2025-12-09,23:41:33.000,343,11106940,-795,0,1765323692,13269.022049489991,328.28002797000227,54124.33941696 2025-12-09,23:41:34.000,343,11106947,-795,0,1765323693,13269.022049489991,328.26592971000355,54124.48614648 2025-12-09,23:41:35.000,343,11106972,-795,0,1765323694,13268.934477459996,328.3082244899997,54124.39531392001 2025-12-09,23:41:36.000,343,11106967,-795,0,1765323695,13268.954686389996,328.3223227499984,54124.7027472 2025-12-09,23:41:37.000,343,11106938,-795,0,1765323696,13268.921004839991,328.31527361999906,54124.65383736 2025-12-09,23:41:38.000,343,11106955,-795,0,1765323697,13268.961422699991,328.3082244899997,54124.75165704 2025-12-09,23:41:39.000,343,11106964,-795,0,1765323698,13268.995104249996,328.294126230001,54124.91934792 2025-12-09,23:41:40.000,343,11106993,-795,0,1765323699,13269.075939969996,328.2588805800042,54124.7027472 2025-12-09,23:41:41.000,343,11106964,-795,0,1765323700,13269.062467349991,328.26592971000355,54124.73069568001 2025-12-09,23:41:42.000,343,11106967,-795,0,1765323701,13268.98836794,328.2729788400029,54124.74466992 2025-12-09,23:41:43.000,343,11106943,-795,0,1765323702,13268.974895319996,328.26592971000355,54124.92633504001 2025-12-09,23:41:44.000,343,11106961,-795,0,1765323703,13268.954686389996,328.26592971000355,54124.856463840006 2025-12-09,23:41:45.000,343,11106943,-795,0,1765323704,13269.008576870001,328.21658580000076,54124.89838656001 2025-12-09,23:41:46.000,343,11106961,-795,0,1765323705,13269.022049489991,328.1954384100027,54124.89139944 2025-12-09,23:41:47.000,343,11106942,-795,0,1765323706,13269.069203660001,328.1954384100027,54124.807554000006 2025-12-09,23:41:48.000,343,11106977,-795,0,1765323707,13269.089412590001,328.15314362999925,54124.737682800005 2025-12-09,23:41:49.000,343,11106962,-795,0,1765323708,13269.062467349991,328.15314362999925,54125.04511608001 2025-12-09,23:41:50.000,343,11106947,-795,0,1765323709,13269.075939969996,328.11789798000245,54125.17787136 2025-12-09,23:41:51.000,343,11106944,-795,0,1765323710,13269.035522109996,328.10379972000374,54125.08005168 2025-12-09,23:41:52.000,343,11106939,-795,0,1765323711,13268.981631629991,328.1108488500031,54124.982232 2025-12-09,23:41:53.000,343,11106967,-795,0,1765323712,13268.98836794,328.0826523299984,54124.667811600004 2025-12-09,23:41:54.000,343,11106981,-795,0,1765323713,13268.981631629991,328.075603199999,54124.639863120006 2025-12-09,23:41:55.000,343,11106955,-795,0,1765323714,13269.015313179996,328.05445581000095,54124.905373680005 2025-12-09,23:41:56.000,343,11106928,-795,0,1765323715,13269.028785800001,328.06855406999966,54125.170884240004 2025-12-09,23:41:57.000,343,11106956,-795,0,1765323716,13268.96815901,328.08970145999774,54125.121974400005 2025-12-09,23:41:58.000,343,11106949,-795,0,1765323717,13268.974895319996,328.1108488500031,54125.01716760001 2025-12-09,23:41:59.000,343,11106967,-795,0,1765323718,13268.94795008,328.1249471100018,54125.01716760001 2025-12-09,23:42:00.000,343,11106932,-795,0,1765323719,13268.961422699991,328.0826523299984,54124.667811600004 2025-12-09,23:42:01.000,343,11106950,-795,0,1765323720,13268.96815901,328.10379972000374,54124.69576008 2025-12-09,23:42:02.000,343,11106930,-795,0,1765323721,13268.90079590999,328.1460944999999,54124.521082080006 2025-12-09,23:42:03.000,343,11106936,-795,0,1765323722,13268.954686389996,328.1954384100027,54124.92633504001 2025-12-09,23:42:04.000,343,11107026,-795,0,1765323723,13268.974895319996,328.1742910200046,54125.09402592001 2025-12-09,23:42:05.000,343,11106942,-795,0,1765323724,13268.98836794,328.1883892800033,54125.08005168 2025-12-09,23:42:06.000,343,11106886,-795,0,1765323725,13268.961422699991,328.20248754000204,54125.073064560005 2025-12-09,23:42:07.000,343,11106947,-795,0,1765323726,13268.914268529996,328.21658580000076,54124.5979404 2025-12-09,23:42:08.000,343,11106956,-795,0,1765323727,13268.96815901,328.2447823199982,54124.64685024 2025-12-09,23:42:09.000,343,11106906,-795,0,1765323728,13268.90753222,328.3223227499984,54124.93332216 2025-12-09,23:42:10.000,343,11106920,-795,0,1765323729,13269.008576870001,328.3364210100044,54125.024154720006 2025-12-09,23:42:11.000,343,11106920,-795,0,1765323730,13268.981631629991,328.35051927000313,54124.93332216 2025-12-09,23:42:12.000,343,11106970,-795,0,1765323731,13268.961422699991,328.3716666600012,54124.77960552001 2025-12-09,23:42:13.000,343,11106939,-795,0,1765323732,13269.015313179996,328.35051927000313,54124.82851536001 2025-12-09,23:42:14.000,343,11106889,-795,0,1765323733,13269.116357829997,328.3434701400038,54124.74466992 2025-12-09,23:42:15.000,343,11106880,-795,0,1765323734,13269.048994730001,328.38576491999993,54124.7027472 2025-12-09,23:42:16.000,343,11106918,-795,0,1765323735,13269.096148899996,328.37871579000057,54125.01018048 2025-12-09,23:42:17.000,343,11106955,-795,0,1765323736,13269.069203660001,328.41396144000464,54124.86345096 2025-12-09,23:42:18.000,343,11106947,-795,0,1765323737,13269.123094139992,328.4351088300027,54124.982232 2025-12-09,23:42:19.000,343,11106966,-795,0,1765323738,13269.210666170002,328.44920709000144,54125.170884240004 2025-12-09,23:42:20.000,343,11106930,-795,0,1765323739,13269.251084030002,328.37871579000057,54124.88441232 2025-12-09,23:42:21.000,343,11106946,-795,0,1765323740,13269.190457240002,328.421010570004,54124.737682800005 2025-12-09,23:42:22.000,343,11106867,-795,0,1765323741,13269.183720929992,328.406912309998,54124.58396616 2025-12-09,23:42:23.000,343,11106966,-795,0,1765323742,13269.230875100002,328.41396144000464,54125.003193360004 2025-12-09,23:42:24.000,343,11106886,-795,0,1765323743,13269.257820339997,328.42805970000336,54125.04511608001 2025-12-09,23:42:25.000,343,11107005,-795,0,1765323744,13269.318447129997,328.42805970000336,54125.10800016 2025-12-09,23:42:26.000,343,11106947,-795,0,1765323745,13269.304974509992,328.46330535000016,54125.14293576001 2025-12-09,23:42:27.000,343,11106928,-795,0,1765323746,13269.311710820002,328.42805970000336,54124.69576008 2025-12-09,23:42:28.000,343,11106964,-795,0,1765323747,13269.311710820002,328.421010570004,54124.76563128 2025-12-09,23:42:29.000,343,11106906,-795,0,1765323748,13269.345392369993,328.49150187000487,54125.01716760001 2025-12-09,23:42:30.000,343,11106949,-795,0,1765323749,13269.372337610002,328.4985510000042,54125.170884240004 2025-12-09,23:42:31.000,343,11106923,-795,0,1765323750,13269.358864989998,328.52674752000166,54125.11498728001 2025-12-09,23:42:32.000,343,11106954,-795,0,1765323751,13269.264556649992,328.5549440399991,54124.93332216 2025-12-09,23:42:33.000,343,11106914,-795,0,1765323752,13269.298238199997,328.5196983900023,54124.89838656001 2025-12-09,23:42:34.000,343,11106924,-795,0,1765323753,13269.325183439993,328.5549440399991,54124.64685024 2025-12-09,23:42:35.000,343,11106916,-795,0,1765323754,13269.372337610002,328.57609143000445,54124.856463840006 2025-12-09,23:42:36.000,343,11106954,-795,0,1765323755,13269.406019159993,328.62543533999997,54125.23376832001 2025-12-09,23:42:37.000,343,11106930,-795,0,1765323756,13269.345392369993,328.6818283800021,54125.121974400005 2025-12-09,23:42:38.000,343,11106915,-795,0,1765323757,13269.271292960002,328.6818283800021,54125.003193360004 2025-12-09,23:42:39.000,343,11106937,-795,0,1765323758,13269.298238199997,328.6536318600047,54124.99620624001 2025-12-09,23:42:40.000,343,11106891,-795,0,1765323759,13269.284765579992,328.7029757700002,54124.835502480004 2025-12-09,23:42:41.000,343,11106954,-795,0,1765323760,13269.278029269997,328.7029757700002,54124.75864416001 2025-12-09,23:42:42.000,343,11106947,-795,0,1765323761,13269.217402479997,328.6536318600047,54124.67479872 2025-12-09,23:42:43.000,343,11106960,-795,0,1765323762,13269.176984619997,328.69592664000083,54124.835502480004 2025-12-09,23:42:44.000,343,11106951,-795,0,1765323763,13269.298238199997,328.6888775100015,54125.15691 2025-12-09,23:42:45.000,343,11106915,-795,0,1765323764,13269.291501890002,328.66068099000404,54125.17787136 2025-12-09,23:42:46.000,343,11106940,-795,0,1765323765,13269.284765579992,328.67477925000276,54125.191845600006 2025-12-09,23:42:47.000,343,11106926,-795,0,1765323766,13269.197193549997,328.6818283800021,54124.7726184 2025-12-09,23:42:48.000,343,11106915,-795,0,1765323767,13269.224138789992,328.6536318600047,54124.786592640005 2025-12-09,23:42:49.000,343,11106948,-795,0,1765323768,13269.244347719992,328.6395335999987,54124.89838656001 2025-12-09,23:42:50.000,343,11106921,-795,0,1765323769,13269.230875100002,328.6042879500019,54125.14293576001 2025-12-09,23:42:51.000,343,11106923,-795,0,1765323770,13269.170248310002,328.56199316999846,54124.98921912 2025-12-09,23:42:52.000,343,11106916,-795,0,1765323771,13269.190457240002,328.5056001300036,54124.75165704 2025-12-09,23:42:53.000,343,11106884,-795,0,1765323772,13269.304974509992,328.4562562200008,54124.954283520005 2025-12-09,23:42:54.000,343,11106936,-795,0,1765323773,13269.412755470003,328.4421579600021,54124.737682800005 2025-12-09,23:42:55.000,343,11106911,-795,0,1765323774,13269.439700709998,328.533796650001,54124.639863120006 2025-12-09,23:42:56.000,343,11106910,-795,0,1765323775,13269.466645949993,328.6183862100006,54124.905373680005 2025-12-09,23:42:57.000,343,11106903,-795,0,1765323776,13269.331919750002,328.7029757700002,54124.9123608 2025-12-09,23:42:58.000,343,11106884,-795,0,1765323777,13269.278029269997,328.6818283800021,54124.92633504001 2025-12-09,23:42:59.000,343,11106941,-795,0,1765323778,13269.318447129997,328.6536318600047,54125.12896152 2025-12-09,23:43:00.000,343,11106891,-795,0,1765323779,13269.304974509992,328.66068099000404,54125.19883272 2025-12-09,23:43:01.000,343,11106903,-795,0,1765323780,13269.311710820002,328.6536318600047,54124.89139944 2025-12-09,23:43:02.000,343,11106942,-795,0,1765323781,13269.224138789992,328.6395335999987,54124.688772960006 2025-12-09,23:43:03.000,343,11106895,-795,0,1765323782,13269.264556649992,328.69592664000083,54125.05909032 2025-12-09,23:43:04.000,343,11106908,-795,0,1765323783,13269.304974509992,328.67477925000276,54125.0870388 2025-12-09,23:43:05.000,343,11106935,-795,0,1765323784,13269.352128680002,328.66068099000404,54125.17787136 2025-12-09,23:43:06.000,343,11106931,-795,0,1765323785,13269.352128680002,328.6395335999987,54125.191845600006 2025-12-09,23:43:07.000,343,11106959,-795,0,1765323786,13269.345392369993,328.6395335999987,54124.88441232 2025-12-09,23:43:08.000,343,11106957,-795,0,1765323787,13269.304974509992,328.6042879500019,54124.74466992 2025-12-09,23:43:09.000,343,11106925,-795,0,1765323788,13269.331919750002,328.61133708000125,54124.80056688001 2025-12-09,23:43:10.000,343,11106850,-795,0,1765323789,13269.318447129997,328.6818283800021,54125.06607744001 2025-12-09,23:43:11.000,343,11106882,-795,0,1765323790,13269.385810229993,328.62543533999997,54125.03812896 2025-12-09,23:43:13.000,343,11106899,-795,0,1765323792,13269.352128680002,328.67477925000276,54125.14293576001 2025-12-09,23:43:13.000,343,11106918,-795,0,1765323792,13269.352128680002,328.64658272999804,54125.121974400005 2025-12-09,23:43:14.000,343,11106913,-795,0,1765323793,13269.406019159993,328.61133708000125,54124.87043808 2025-12-09,23:43:15.000,343,11106875,-795,0,1765323794,13269.473382259988,328.6677301200034,54125.04511608001 2025-12-09,23:43:16.000,343,11106933,-795,0,1765323795,13269.500327499998,328.62543533999997,54125.073064560005 2025-12-09,23:43:17.000,343,11106911,-795,0,1765323796,13269.500327499998,328.6395335999987,54125.359536480006 2025-12-09,23:43:18.000,343,11106875,-795,0,1765323797,13269.432964399988,328.7029757700002,54125.28267816001 2025-12-09,23:43:19.000,343,11106886,-795,0,1765323798,13269.513800119988,328.6677301200034,54125.19883272 2025-12-09,23:43:20.000,343,11106892,-795,0,1765323799,13269.507063809993,328.66068099000404,54125.240755440005 2025-12-09,23:43:21.000,343,11106921,-795,0,1765323800,13269.500327499998,328.6536318600047,54124.954283520005 2025-12-09,23:43:22.000,343,11106902,-795,0,1765323801,13269.473382259988,328.62543533999997,54124.74466992 2025-12-09,23:43:23.000,343,11106890,-795,0,1765323802,13269.513800119988,328.71002489999955,54125.21979408 2025-12-09,23:43:24.000,343,11106940,-795,0,1765323803,13269.567690599994,328.6888775100015,54125.42242056 2025-12-09,23:43:25.000,343,11106897,-795,0,1765323804,13269.601372149998,328.7311722900049,54125.3665236 2025-12-09,23:43:26.000,343,11106872,-795,0,1765323805,13269.621581079999,328.7029757700002,54125.37351072 2025-12-09,23:43:27.000,343,11106844,-795,0,1765323806,13269.608108459994,328.72412315999827,54125.14293576001 2025-12-09,23:43:28.000,343,11106938,-795,0,1765323807,13269.560954289998,328.7029757700002,54124.856463840006 2025-12-09,23:43:29.000,343,11106873,-795,0,1765323808,13269.520536429998,328.71002489999955,54124.84947672001 2025-12-09,23:43:30.000,343,11106895,-795,0,1765323809,13269.594635839989,328.7311722900049,54125.32460088 2025-12-09,23:43:31.000,343,11106921,-795,0,1765323810,13269.567690599994,328.7805162000004,54125.34556224 2025-12-09,23:43:32.000,343,11106906,-795,0,1765323811,13269.507063809993,328.7875653299998,54125.10101304 2025-12-09,23:43:33.000,343,11106883,-795,0,1765323812,13269.587899529994,328.7805162000004,54125.33158800001 2025-12-09,23:43:34.000,343,11106873,-795,0,1765323813,13269.574426909989,328.77346707000106,54125.024154720006 2025-12-09,23:43:35.000,343,11106900,-795,0,1765323814,13269.534009049989,328.77346707000106,54124.954283520005 2025-12-09,23:43:36.000,343,11106879,-795,0,1765323815,13269.540745359998,328.8510075000013,54124.99620624001 2025-12-09,23:43:37.000,343,11106912,-795,0,1765323816,13269.500327499998,328.9003514100041,54125.16389712001 2025-12-09,23:43:38.000,343,11106927,-795,0,1765323817,13269.500327499998,328.92149880000215,54125.13594864001 2025-12-09,23:43:39.000,343,11106884,-795,0,1765323818,13269.459909639998,328.95674444999895,54125.191845600006 2025-12-09,23:43:40.000,343,11106899,-795,0,1765323819,13269.446437019993,328.991990100003,54125.191845600006 2025-12-09,23:43:41.000,343,11106951,-795,0,1765323820,13269.560954289998,328.97084270999767,54125.14992288 2025-12-09,23:43:42.000,343,11106861,-795,0,1765323821,13269.459909639998,329.02018662000046,54124.91934792 2025-12-09,23:43:43.000,343,11106861,-795,0,1765323822,13269.426228089993,329.04133400999854,54125.21280696001 2025-12-09,23:43:44.000,343,11106851,-795,0,1765323823,13269.493591189988,329.0624814000039,54125.30363952001 2025-12-09,23:43:45.000,343,11106915,-795,0,1765323824,13269.466645949993,329.11887443999876,54125.408446320005 2025-12-09,23:43:46.000,343,11106890,-795,0,1765323825,13269.513800119988,329.0977270500007,54125.49229176 2025-12-09,23:43:47.000,343,11106914,-795,0,1765323826,13269.473382259988,329.1470709600035,54125.32460088 2025-12-09,23:43:48.000,343,11106903,-795,0,1765323827,13269.473382259988,329.1118253099994,54125.15691 2025-12-09,23:43:49.000,343,11106927,-795,0,1765323828,13269.486854879993,329.11887443999876,54125.2267812 2025-12-09,23:43:50.000,343,11106881,-795,0,1765323829,13269.520536429998,329.15412009000283,54125.54818872001 2025-12-09,23:43:51.000,343,11106864,-795,0,1765323830,13269.459909639998,329.2105131299977,54125.48530464 2025-12-09,23:43:52.000,343,11106948,-795,0,1765323831,13269.399282849998,329.196414869999,54125.289665280005 2025-12-09,23:43:53.000,343,11106928,-795,0,1765323832,13269.406019159993,329.21756226000434,54125.408446320005 2025-12-09,23:43:54.000,343,11106884,-795,0,1765323833,13269.365601299993,329.1470709600035,54125.10101304 2025-12-09,23:43:55.000,343,11106916,-795,0,1765323834,13269.466645949993,329.1400218300041,54125.2267812 2025-12-09,23:43:56.000,343,11106896,-795,0,1765323835,13269.520536429998,329.18231661000027,54125.26870392 2025-12-09,23:43:57.000,343,11106911,-795,0,1765323836,13269.432964399988,329.20346399999835,54125.56915008001 2025-12-09,23:43:58.000,343,11106881,-795,0,1765323837,13269.406019159993,329.18231661000027,54125.47831752001 2025-12-09,23:43:59.000,343,11106861,-795,0,1765323838,13269.399282849998,329.20346399999835,54125.47831752001 2025-12-09,23:44:00.000,343,11106893,-795,0,1765323839,13269.358864989998,329.18936573999963,54125.42940768001 2025-12-09,23:44:01.000,343,11106886,-795,0,1765323840,13269.358864989998,329.1611692200022,54125.12896152 2025-12-09,23:44:02.000,343,11106881,-795,0,1765323841,13269.358864989998,329.11887443999876,54124.87043808 2025-12-09,23:44:03.000,343,11106861,-795,0,1765323842,13269.345392369993,329.1752674800009,54125.12896152 2025-12-09,23:44:04.000,343,11106890,-795,0,1765323843,13269.338656059997,329.18231661000027,54125.55517584 2025-12-09,23:44:05.000,343,11106884,-795,0,1765323844,13269.331919750002,329.1752674800009,54125.52024024001 2025-12-09,23:44:06.000,343,11106858,-795,0,1765323845,13269.291501890002,329.16821835000155,54125.47831752001 2025-12-09,23:44:07.000,343,11106929,-795,0,1765323846,13269.210666170002,329.2246113900037,54125.27569104 2025-12-09,23:44:08.000,343,11106812,-795,0,1765323847,13269.210666170002,329.1400218300041,54124.99620624001 2025-12-09,23:44:09.000,343,11106908,-795,0,1765323848,13269.217402479997,329.15412009000283,54125.08005168 2025-12-09,23:44:10.000,343,11106877,-795,0,1765323849,13269.176984619997,329.15412009000283,54125.27569104 2025-12-09,23:44:11.000,343,11106845,-795,0,1765323850,13269.075939969996,329.2598570400005,54125.40145920001 2025-12-09,23:44:13.000,343,11106915,-795,0,1765323852,13269.028785800001,329.23166052000306,54125.20581984 2025-12-09,23:44:13.000,343,11106892,-795,0,1765323852,13269.069203660001,329.2598570400005,54125.289665280005 2025-12-09,23:44:14.000,343,11106865,-795,0,1765323853,13269.082676279992,329.23166052000306,54125.338575120004 2025-12-09,23:44:15.000,343,11106878,-795,0,1765323854,13269.048994730001,329.20346399999835,54125.01716760001 2025-12-09,23:44:16.000,343,11106924,-795,0,1765323855,13269.042258419991,329.2387096500024,54125.01018048 2025-12-09,23:44:17.000,343,11106866,-795,0,1765323856,13268.995104249996,329.26690616999986,54125.18485848001 2025-12-09,23:44:18.000,343,11106887,-795,0,1765323857,13268.96815901,329.2246113900037,54125.191845600006 2025-12-09,23:44:19.000,343,11106843,-795,0,1765323858,13268.995104249996,329.2457587800018,54125.35254936001 2025-12-09,23:44:20.000,343,11106880,-795,0,1765323859,13269.028785800001,329.25280791000114,54125.39447208 2025-12-09,23:44:21.000,343,11106906,-795,0,1765323860,13269.028785800001,329.2246113900037,54125.170884240004 2025-12-09,23:44:22.000,343,11106879,-795,0,1765323861,13268.981631629991,329.2387096500024,54125.0521032 2025-12-09,23:44:23.000,343,11106906,-795,0,1765323862,13269.015313179996,329.2387096500024,54125.03114184 2025-12-09,23:44:24.000,343,11106888,-795,0,1765323863,13268.981631629991,329.21756226000434,54125.25472968 2025-12-09,23:44:25.000,343,11106875,-795,0,1765323864,13269.015313179996,329.2457587800018,54125.338575120004 2025-12-09,23:44:26.000,343,11106874,-795,0,1765323865,13269.048994730001,329.21756226000434,54125.49229176 2025-12-09,23:44:27.000,343,11106916,-795,0,1765323866,13269.042258419991,329.2457587800018,54125.506266000004 2025-12-09,23:44:28.000,343,11106892,-795,0,1765323867,13269.048994730001,329.2105131299977,54125.17787136 2025-12-09,23:44:29.000,343,11106914,-795,0,1765323868,13269.048994730001,329.18231661000027,54125.14992288 2025-12-09,23:44:30.000,343,11106872,-795,0,1765323869,13269.116357829997,329.196414869999,54125.2267812 2025-12-09,23:44:31.000,343,11106887,-795,0,1765323870,13269.102885209992,329.2105131299977,54125.51325312 2025-12-09,23:44:32.000,343,11106903,-795,0,1765323871,13268.974895319996,329.23166052000306,54125.38049784001 2025-12-09,23:44:33.000,343,11106861,-795,0,1765323872,13269.028785800001,329.2739552999992,54125.359536480006 2025-12-09,23:44:34.000,343,11106911,-795,0,1765323873,13269.028785800001,329.21756226000434,54125.408446320005 2025-12-09,23:44:35.000,343,11106887,-795,0,1765323874,13269.069203660001,329.2387096500024,54125.25472968 2025-12-09,23:44:36.000,343,11106875,-795,0,1765323875,13269.062467349991,329.23166052000306,54125.2966524 2025-12-09,23:44:37.000,343,11106875,-795,0,1765323876,13269.062467349991,329.2739552999992,54125.45036904001 2025-12-09,23:44:38.000,343,11106853,-795,0,1765323877,13269.075939969996,329.28805355999793,54125.52024024001 2025-12-09,23:44:39.000,343,11106826,-795,0,1765323878,13269.082676279992,329.31625008000265,54125.56915008001 2025-12-09,23:44:40.000,343,11106888,-795,0,1765323879,13269.116357829997,329.26690616999986,54125.527227360006 2025-12-09,23:44:41.000,343,11106846,-795,0,1765323880,13269.035522109996,329.28805355999793,54125.338575120004 2025-12-09,23:44:42.000,343,11106849,-795,0,1765323881,13268.98836794,329.3021518200039,54125.10800016 2025-12-09,23:44:43.000,343,11106927,-795,0,1765323882,13268.954686389996,329.31625008000265,54125.121974400005 2025-12-09,23:44:44.000,343,11106848,-795,0,1765323883,13269.096148899996,329.35149572999944,54125.625047040005 2025-12-09,23:44:45.000,343,11106859,-795,0,1765323884,13269.035522109996,329.35149572999944,54125.59709856001 2025-12-09,23:44:46.000,343,11106855,-795,0,1765323885,13269.055731039996,329.37969225000415,54125.625047040005 2025-12-09,23:44:47.000,343,11106867,-795,0,1765323886,13269.015313179996,329.40083964000223,54125.42242056 2025-12-09,23:44:48.000,343,11106840,-795,0,1765323887,13269.001840559991,329.36559398999816,54125.27569104 2025-12-09,23:44:49.000,343,11106861,-795,0,1765323888,13269.069203660001,329.3867413800035,54125.17787136 2025-12-09,23:44:50.000,343,11106827,-795,0,1765323889,13269.096148899996,329.37969225000415,54125.21280696001 2025-12-09,23:44:51.000,343,11106856,-795,0,1765323890,13269.035522109996,329.46428181000374,54125.52024024001 2025-12-09,23:44:52.000,343,11106832,-795,0,1765323891,13269.042258419991,329.40083964000223,54125.23376832001 2025-12-09,23:44:53.000,343,11106844,-795,0,1765323892,13269.156775689997,329.4431344199984,54125.53421448 2025-12-09,23:44:54.000,343,11106836,-795,0,1765323893,13269.089412590001,329.436085289999,54125.44338192 2025-12-09,23:44:55.000,343,11106826,-795,0,1765323894,13269.197193549997,329.3937905100029,54125.240755440005 2025-12-09,23:44:56.000,343,11106872,-795,0,1765323895,13269.183720929992,329.37969225000415,54125.21280696001 2025-12-09,23:44:57.000,343,11106852,-795,0,1765323896,13269.183720929992,329.42903615999967,54125.30363952001 2025-12-09,23:44:58.000,343,11106859,-795,0,1765323897,13269.156775689997,329.4219870300003,54125.48530464 2025-12-09,23:44:59.000,343,11106847,-795,0,1765323898,13269.163511999992,329.4572326800044,54125.457356160005 2025-12-09,23:45:00.000,343,11106850,-795,0,1765323899,13269.284765579992,329.4219870300003,54125.59709856001 2025-12-09,23:45:01.000,343,11106885,-795,0,1765323900,13269.271292960002,329.4431344199984,54125.55517584 2025-12-09,23:45:02.000,343,11106818,-795,0,1765323901,13269.170248310002,329.4431344199984,54125.10101304 2025-12-09,23:45:03.000,343,11106871,-795,0,1765323902,13269.230875100002,329.4572326800044,54125.19883272 2025-12-09,23:45:04.000,343,11106830,-795,0,1765323903,13269.271292960002,329.42903615999967,54125.59011144 2025-12-09,23:45:05.000,343,11106839,-795,0,1765323904,13269.264556649992,329.4924783300012,54125.59709856001 2025-12-09,23:45:06.000,343,11106864,-795,0,1765323905,13269.311710820002,329.45018354999775,54125.673956880004 2025-12-09,23:45:07.000,343,11106845,-795,0,1765323906,13269.251084030002,329.5065765899999,54125.65299552 2025-12-09,23:45:08.000,343,11106822,-795,0,1765323907,13269.278029269997,329.4854292000018,54125.457356160005 2025-12-09,23:45:09.000,343,11106837,-795,0,1765323908,13269.230875100002,329.4854292000018,54125.338575120004 2025-12-09,23:45:10.000,343,11106829,-795,0,1765323909,13269.224138789992,329.527723979998,54125.27569104 2025-12-09,23:45:11.000,343,11106810,-795,0,1765323910,13269.237611409997,329.5559205000027,54125.8206864 2025-12-09,23:45:12.000,343,11106859,-795,0,1765323911,13269.136566759997,329.47838007000246,54125.31062664001 2025-12-09,23:45:13.000,343,11106872,-795,0,1765323912,13269.143303069992,329.57706789000076,54125.59011144 2025-12-09,23:45:14.000,343,11106870,-795,0,1765323913,13269.190457240002,329.54182224000397,54125.70889248 2025-12-09,23:45:15.000,343,11106868,-795,0,1765323914,13269.244347719992,329.5347731100046,54125.54818872001 2025-12-09,23:45:16.000,343,11106816,-795,0,1765323915,13269.251084030002,329.54182224000397,54125.59709856001 2025-12-09,23:45:17.000,343,11106861,-795,0,1765323916,13269.244347719992,329.5841170200001,54125.673956880004 2025-12-09,23:45:18.000,343,11106809,-795,0,1765323917,13269.237611409997,329.59821527999884,54125.84863488 2025-12-09,23:45:19.000,343,11106798,-795,0,1765323918,13269.230875100002,329.61231354000483,54125.90453184001 2025-12-09,23:45:20.000,343,11106891,-795,0,1765323919,13269.244347719992,329.654608320001,54125.911518960005 2025-12-09,23:45:21.000,343,11106826,-795,0,1765323920,13269.271292960002,329.66165745000035,54125.89754472 2025-12-09,23:45:22.000,343,11106793,-795,0,1765323921,13269.230875100002,329.64051006000227,54125.37351072 2025-12-09,23:45:23.000,343,11106836,-795,0,1765323922,13269.257820339997,329.64051006000227,54125.46434328 2025-12-09,23:45:24.000,343,11106837,-755,0,1765323923,13269.318447129997,329.654608320001,54125.77876368 2025-12-09,23:45:25.000,343,11106862,-795,0,1765323924,13269.331919750002,329.72509962000186,54125.88357048001 2025-12-09,23:45:26.000,343,11106789,-795,0,1765323925,13269.352128680002,329.7391978800006,54125.862609120006 2025-12-09,23:45:27.000,343,11106827,-795,0,1765323926,13269.257820339997,329.7391978800006,54125.70190536 2025-12-09,23:45:28.000,343,11106776,-795,0,1765323927,13269.338656059997,329.6969031000044,54125.58312432 2025-12-09,23:45:29.000,343,11106852,-795,0,1765323928,13269.372337610002,329.7039522300038,54125.46434328 2025-12-09,23:45:30.000,343,11106847,-795,0,1765323929,13269.298238199997,329.7180504900025,54125.53421448 2025-12-09,23:45:31.000,343,11106870,-795,0,1765323930,13269.291501890002,329.76034526999865,54125.70190536 2025-12-09,23:45:32.000,343,11106871,-795,0,1765323931,13269.331919750002,329.781492660004,54125.63203416 2025-12-09,23:45:33.000,343,11106839,-795,0,1765323932,13269.338656059997,329.8660822200036,54125.792737920005 2025-12-09,23:45:34.000,343,11106823,-795,0,1765323933,13269.406019159993,329.8378856999989,54125.960428800005 2025-12-09,23:45:35.000,343,11106819,-795,0,1765323934,13269.385810229993,329.8519839600049,54125.56915008001 2025-12-09,23:45:36.000,343,11106840,-795,0,1765323935,13269.372337610002,329.8308365699995,54125.54818872001 2025-12-09,23:45:37.000,343,11106868,-795,0,1765323936,13269.399282849998,329.87313135000295,54125.45036904001 2025-12-09,23:45:38.000,343,11106821,-795,0,1765323937,13269.406019159993,329.894278740001,54125.7508152 2025-12-09,23:45:39.000,343,11106797,-795,0,1765323938,13269.385810229993,329.88722961000167,54125.64600840001 2025-12-09,23:45:40.000,343,11106869,-795,0,1765323939,13269.459909639998,329.894278740001,54125.87658336 2025-12-09,23:45:41.000,343,11106840,-795,0,1765323940,13269.527272739993,329.90837699999975,54125.98837728 2025-12-09,23:45:42.000,343,11106828,-795,0,1765323941,13269.426228089993,329.9295243899978,54125.51325312 2025-12-09,23:45:43.000,343,11106882,-795,0,1765323942,13269.507063809993,329.93657352000446,54125.54818872001 2025-12-09,23:45:44.000,343,11106802,-795,0,1765323943,13269.567690599994,329.92247525999846,54125.79972504 2025-12-09,23:45:45.000,343,11106890,-795,0,1765323944,13269.581163219998,329.9647700400019,54126.00235152001 2025-12-09,23:45:46.000,343,11106857,-795,0,1765323945,13269.621581079999,329.9647700400019,54126.030300000006 2025-12-09,23:45:47.000,343,11106859,-795,0,1765323946,13269.628317389994,329.9647700400019,54125.97440304001 2025-12-09,23:45:48.000,343,11106886,-795,0,1765323947,13269.661998939999,329.9647700400019,54125.87658336 2025-12-09,23:45:49.000,343,11106867,-795,0,1765323948,13269.73609834999,329.9506717800032,54125.76478944001 2025-12-09,23:45:50.000,343,11106847,-795,0,1765323949,13269.742834659999,329.9506717800032,54125.84863488 2025-12-09,23:45:51.000,343,11106860,-795,0,1765323950,13269.729362039994,330.0000156899987,54126.10715832 2025-12-09,23:45:52.000,343,11106868,-795,0,1765323951,13269.668735249994,329.9647700400019,54126.02331288001 2025-12-09,23:45:53.000,343,11106903,-755,0,1765323952,13269.73609834999,330.0000156899987,54126.04427424 2025-12-09,23:45:54.000,343,11106848,-795,0,1765323953,13269.78325252,329.9647700400019,54126.14209392001 2025-12-09,23:45:55.000,343,11106844,-795,0,1765323954,13269.83714299999,329.9436226500038,54126.02331288001 2025-12-09,23:45:56.000,343,11106856,-795,0,1765323955,13269.87756085999,329.92247525999846,54126.009338640004 2025-12-09,23:45:57.000,343,11106861,-795,0,1765323956,13269.86408824,329.95772091000254,54126.01632576 2025-12-09,23:45:58.000,343,11106797,-795,0,1765323957,13269.9045061,329.97181917000125,54126.35170752 2025-12-09,23:45:59.000,343,11106798,-795,0,1765323958,13269.850615619995,330.0000156899987,54126.23991360001 2025-12-09,23:46:00.000,343,11106836,-795,0,1765323959,13269.870824549995,330.0000156899987,54126.21895224001 2025-12-09,23:46:01.000,343,11106852,-795,0,1765323960,13269.94492396,330.02116308000404,54126.31677192001 2025-12-09,23:46:02.000,343,11106819,-795,0,1765323961,13269.81693406999,330.0282122100034,54125.7508152 2025-12-09,23:46:03.000,343,11106822,-795,0,1765323962,13269.83714299999,330.00706481999805,54125.84863488 2025-12-09,23:46:04.000,343,11106808,-795,0,1765323963,13269.911242409995,329.99296655999933,54126.10017120001 2025-12-09,23:46:05.000,343,11106885,-795,0,1765323964,13269.891033479995,330.05640873000084,54126.344720400004 2025-12-09,23:46:06.000,343,11106777,-795,0,1765323965,13269.91797871999,330.0634578600002,54126.37266888 2025-12-09,23:46:07.000,343,11106833,-795,0,1765323966,13269.85735192999,330.09870351000427,54126.128119680005 2025-12-09,23:46:08.000,343,11106845,-795,0,1765323967,13269.83714299999,330.09165437999764,54126.12113256001 2025-12-09,23:46:09.000,343,11106840,-795,0,1765323968,13269.830406689995,330.0423104700021,54125.84863488 2025-12-09,23:46:10.000,343,11106845,-795,0,1765323969,13269.92471503,330.00706481999805,54125.98139016001 2025-12-09,23:46:11.000,343,11106813,-795,0,1765323970,13269.931451339995,330.10575264000363,54126.22593936 2025-12-09,23:46:12.000,343,11106857,-795,0,1765323971,13269.9045061,330.09165437999764,54126.07222272001 2025-12-09,23:46:13.000,343,11106822,-795,0,1765323972,13269.79672513999,330.15509654999914,54126.26786208001 2025-12-09,23:46:14.000,343,11106768,-795,0,1765323973,13269.83714299999,330.0846052499983,54126.12113256001 2025-12-09,23:46:15.000,343,11106830,-795,0,1765323974,13269.96513289,330.112801770003,54126.1351068 2025-12-09,23:46:16.000,343,11106830,-795,0,1765323975,13270.012287059995,330.0282122100034,54125.97440304001 2025-12-09,23:46:17.000,343,11106820,-795,0,1765323976,13269.96513289,330.0493596000015,54125.85562200001 2025-12-09,23:46:18.000,343,11106806,-795,0,1765323977,13269.98534182,329.98591743,54126.21895224001 2025-12-09,23:46:19.000,343,11106831,-795,0,1765323978,13270.05944122999,329.97181917000125,54126.32375904 2025-12-09,23:46:20.000,343,11106831,-795,0,1765323979,13270.05944122999,329.93657352000446,54126.42157872 2025-12-09,23:46:21.000,343,11106856,-795,0,1765323980,13270.03923229999,329.9295243899978,54126.38664312001 2025-12-09,23:46:23.000,343,11106830,-795,0,1765323982,13269.98534182,329.9295243899978,54125.911518960005 2025-12-09,23:46:23.000,343,11106766,-795,0,1765323982,13270.00555075,329.85903309000423,54125.84863488 2025-12-09,23:46:24.000,343,11106816,-795,0,1765323983,13270.052704919995,329.767394399998,54125.95344168001 2025-12-09,23:46:25.000,343,11106846,-795,0,1765323984,13270.08638647,329.8308365699995,54126.35869464001 2025-12-09,23:46:26.000,343,11106831,-795,0,1765323985,13270.113331709996,329.82378744000016,54126.47747568001 2025-12-09,23:46:27.000,343,11106856,-795,0,1765323986,13270.05944122999,329.80968918000144,54126.25388784 2025-12-09,23:46:28.000,343,11106833,-795,0,1765323987,13270.032495989995,329.8026400500021,54126.33074616 2025-12-09,23:46:29.000,343,11106842,-795,0,1765323988,13270.14701326,329.82378744000016,54126.204978 2025-12-09,23:46:30.000,343,11106854,-795,0,1765323989,13270.18743112,329.82378744000016,54126.12113256001 2025-12-09,23:46:31.000,343,11106865,-795,0,1765323990,13270.140276949991,329.87313135000295,54126.19100376001 2025-12-09,23:46:33.000,343,11106868,-795,0,1765323992,13270.133540639996,329.87313135000295,54126.39363024 2025-12-09,23:46:34.000,343,11106801,-795,0,1765323993,13270.113331709996,329.8167383100008,54126.40061736 2025-12-09,23:46:35.000,343,11106816,-795,0,1765323994,13270.160485879991,329.85903309000423,54126.512411280004 2025-12-09,23:46:36.000,343,11106911,-795,0,1765323995,13270.180694809991,329.80968918000144,54126.30279768 2025-12-09,23:46:37.000,343,11106830,-795,0,1765323996,13270.200903739991,329.8519839600049,54126.30279768 2025-12-09,23:46:38.000,343,11106756,-795,0,1765323997,13270.12680433,329.8801804800023,54126.42856584 2025-12-09,23:46:39.000,343,11106762,-795,0,1765323998,13270.140276949991,329.90837699999975,54126.49843704 2025-12-09,23:46:40.000,343,11106842,-795,0,1765323999,13270.140276949991,329.9013278700004,54126.52638552001 2025-12-09,23:46:41.000,343,11106815,-795,0,1765324000,13270.173958499996,329.92247525999846,54126.55433400001 2025-12-09,23:46:42.000,343,11106840,-795,0,1765324001,13270.153749569996,329.894278740001,54126.32375904 2025-12-09,23:46:43.000,343,11106831,-795,0,1765324002,13270.133540639996,329.9013278700004,54126.03728712 2025-12-09,23:46:44.000,343,11106845,-795,0,1765324003,13270.153749569996,329.9013278700004,54126.10715832 2025-12-09,23:46:45.000,343,11106806,-795,0,1765324004,13270.234585289996,329.98591743,54126.55433400001 2025-12-09,23:46:46.000,343,11106828,-795,0,1765324005,13270.261530529991,329.99296655999933,54126.5892696 2025-12-09,23:46:47.000,343,11106786,-795,0,1765324006,13270.254794219996,330.0000156899987,54126.49144992 2025-12-09,23:46:48.000,343,11106825,-795,0,1765324007,13270.261530529991,329.99296655999933,54126.42157872 2025-12-09,23:46:49.000,343,11106767,-795,0,1765324008,13270.268266840001,329.95772091000254,54126.17004240001 2025-12-09,23:46:50.000,343,11106830,-795,0,1765324009,13270.308684700001,329.9647700400019,54126.28882344001 2025-12-09,23:46:51.000,343,11106858,-795,0,1765324010,13270.254794219996,329.95772091000254,54126.17004240001 2025-12-09,23:46:52.000,343,11106789,-795,0,1765324011,13270.308684700001,329.9788683000006,54126.61721808 2025-12-09,23:46:53.000,343,11106850,-795,0,1765324012,13270.275003149996,329.95772091000254,54126.56132112 2025-12-09,23:46:54.000,343,11106788,-795,0,1765324013,13270.362575179992,329.9506717800032,54126.61023096 2025-12-09,23:46:55.000,343,11106820,-795,0,1765324014,13270.389520420002,329.9154261299991,54126.61721808 2025-12-09,23:46:56.000,343,11106825,-795,0,1765324015,13270.396256729997,329.894278740001,54126.38664312001 2025-12-09,23:46:57.000,343,11106782,-795,0,1765324016,13270.443410899992,329.88722961000167,54126.40061736 2025-12-09,23:46:58.000,343,11106826,-795,0,1765324017,13270.409729350002,329.8378856999989,54126.463501440005 2025-12-09,23:46:59.000,343,11106810,-795,0,1765324018,13270.436674589997,329.90837699999975,54126.70805064 2025-12-09,23:47:00.000,343,11106802,-795,0,1765324019,13270.497301379997,329.88722961000167,54126.8338188 2025-12-09,23:47:01.000,343,11106847,-795,0,1765324020,13270.497301379997,329.8519839600049,54126.86176728001 2025-12-09,23:47:02.000,343,11106781,-795,0,1765324021,13270.510774000002,329.82378744000016,54126.847793040004 2025-12-09,23:47:03.000,343,11106833,-795,0,1765324022,13270.355838869997,329.8026400500021,54126.30279768 2025-12-09,23:47:04.000,343,11106837,-795,0,1765324023,13270.463619829992,329.8026400500021,54126.40760448001 2025-12-09,23:47:05.000,343,11106767,-795,0,1765324024,13270.429938280002,329.85903309000423,54126.6591408 2025-12-09,23:47:06.000,343,11106820,-795,0,1765324025,13270.504037689992,329.8167383100008,54127.00150968 2025-12-09,23:47:07.000,343,11106840,-795,0,1765324026,13270.490565070002,329.8308365699995,54127.02247104 2025-12-09,23:47:08.000,343,11106828,-795,0,1765324027,13270.517510309997,329.82378744000016,54127.07138088 2025-12-09,23:47:09.000,343,11106837,-795,0,1765324028,13270.510774000002,329.84493482999824,54126.847793040004 2025-12-09,23:47:10.000,343,11106788,-795,0,1765324029,13270.436674589997,329.80968918000144,54126.680102160004 2025-12-09,23:47:11.000,343,11106790,-795,0,1765324030,13270.436674589997,329.82378744000016,54126.701063520006 2025-12-09,23:47:12.000,343,11106832,-795,0,1765324031,13270.490565070002,329.77444353000465,54127.02247104 2025-12-09,23:47:13.000,343,11106849,-795,0,1765324032,13270.409729350002,329.7955909200027,54126.847793040004 2025-12-09,23:47:14.000,343,11106815,-795,0,1765324033,13270.315421009996,329.7955909200027,54126.85478016 2025-12-09,23:47:15.000,343,11106808,-795,0,1765324034,13270.295212079996,329.8167383100008,54126.701063520006 2025-12-09,23:47:16.000,343,11106854,-795,0,1765324035,13270.355838869997,329.767394399998,54126.69407640001 2025-12-09,23:47:17.000,343,11106818,-715,0,1765324036,13270.402993039992,329.7532961399993,54126.81285744001 2025-12-09,23:47:18.000,343,11106811,-795,0,1765324037,13270.389520420002,329.72509962000186,54126.79189608001 2025-12-09,23:47:19.000,343,11106784,-795,0,1765324038,13270.369311490002,329.7532961399993,54127.00150968 2025-12-09,23:47:20.000,343,11106820,-795,0,1765324039,13270.268266840001,329.7391978800006,54126.94561272 2025-12-09,23:47:21.000,343,11106814,-795,0,1765324040,13270.288475770001,329.78854179000336,54126.89670288 2025-12-09,23:47:22.000,343,11106829,-795,0,1765324041,13270.328893630001,329.7039522300038,54127.036445280006 2025-12-09,23:47:23.000,343,11106829,-795,0,1765324042,13270.268266840001,329.72509962000186,54126.55433400001 2025-12-09,23:47:24.000,343,11106828,-795,0,1765324043,13270.221112669991,329.7321487500012,54126.680102160004 2025-12-09,23:47:25.000,343,11106811,-795,0,1765324044,13270.241321599991,329.767394399998,54126.868754400006 2025-12-09,23:47:26.000,343,11106764,-795,0,1765324045,13270.248057910001,329.6898539699978,54126.9735612 2025-12-09,23:47:27.000,343,11106810,-795,0,1765324046,13270.207640050001,329.7039522300038,54126.88272864 2025-12-09,23:47:28.000,343,11106807,-795,0,1765324047,13270.140276949991,329.71100136000314,54126.7639476 2025-12-09,23:47:29.000,343,11106855,-795,0,1765324048,13270.113331709996,329.7321487500012,54126.798883200005 2025-12-09,23:47:30.000,343,11106773,-795,0,1765324049,13270.113331709996,329.67575570999907,54126.582282480005 2025-12-09,23:47:31.000,343,11106833,-795,0,1765324050,13270.093122779996,329.71100136000314,54126.60324384001 2025-12-09,23:47:32.000,343,11106767,-795,0,1765324051,13270.1065954,329.71100136000314,54126.81984456001 2025-12-09,23:47:33.000,343,11106817,-795,0,1765324052,13270.052704919995,329.781492660004,54126.68708928 2025-12-09,23:47:34.000,343,11106793,-795,0,1765324053,13270.153749569996,329.767394399998,54126.77093472001 2025-12-09,23:47:35.000,343,11106857,-795,0,1765324054,13270.295212079996,329.7180504900025,54126.74298624001 2025-12-09,23:47:36.000,343,11106795,-795,0,1765324055,13270.362575179992,329.54182224000397,54126.5193984 2025-12-09,23:47:37.000,343,11106815,-795,0,1765324056,13270.328893630001,329.4219870300003,54126.42157872 2025-12-09,23:47:38.000,343,11106818,-795,0,1765324057,13270.234585289996,329.31625008000265,54126.365681760006 2025-12-09,23:47:39.000,343,11106783,-795,0,1765324058,13270.113331709996,329.29510269000457,54126.67311504001 2025-12-09,23:47:40.000,343,11106814,-795,0,1765324059,13270.07965015999,329.3021518200039,54126.798883200005 2025-12-09,23:47:41.000,343,11106799,-795,0,1765324060,13270.00555075,329.3726431200048,54126.81285744001 2025-12-09,23:47:42.000,343,11106792,-795,0,1765324061,13269.98534182,329.4431344199984,54126.82683168 2025-12-09,23:47:43.000,343,11106840,-795,0,1765324062,13269.94492396,329.41493790000095,54126.31677192001 2025-12-09,23:47:44.000,343,11106802,-795,0,1765324063,13269.96513289,329.40083964000223,54126.47048856 2025-12-09,23:47:45.000,343,11106785,-795,0,1765324064,13269.96513289,329.41493790000095,54126.54734688 2025-12-09,23:47:46.000,343,11106808,-795,0,1765324065,13269.971869199995,329.3726431200048,54127.05041952 2025-12-09,23:47:47.000,343,11106844,-795,0,1765324066,13269.971869199995,329.3937905100029,54127.204136160006 2025-12-09,23:47:48.000,343,11106798,-795,0,1765324067,13269.951660269995,329.33034834000136,54127.12727784001 2025-12-09,23:47:49.000,343,11106846,-795,0,1765324068,13269.94492396,329.3373974700007,54127.12727784001 2025-12-09,23:47:50.000,343,11106783,-795,0,1765324069,13269.97860550999,329.33034834000136,54126.89670288 2025-12-09,23:47:51.000,343,11106794,-795,0,1765324070,13269.931451339995,329.3373974700007,54126.91067712001 2025-12-09,23:47:52.000,343,11106824,-795,0,1765324071,13269.95839657999,329.3092009500033,54127.05740664001 2025-12-09,23:47:53.000,343,11106784,-795,0,1765324072,13269.92471503,329.36559398999816,54127.015483920004 2025-12-09,23:47:54.000,343,11106797,-795,0,1765324073,13269.911242409995,329.3585448599988,54127.036445280006 2025-12-09,23:47:55.000,343,11106805,-795,0,1765324074,13269.870824549995,329.33034834000136,54127.09234224 2025-12-09,23:47:56.000,343,11106821,-795,0,1765324075,13269.85735192999,329.323299210002,54126.93163848 2025-12-09,23:47:57.000,343,11106773,-795,0,1765324076,13269.931451339995,329.33034834000136,54126.90369 2025-12-09,23:47:58.000,343,11106786,-795,0,1765324077,13269.96513289,329.3092009500033,54126.90369 2025-12-09,23:47:59.000,343,11106787,-795,0,1765324078,13269.911242409995,329.3444466000001,54127.14125208 2025-12-09,23:48:00.000,343,11106798,-795,0,1765324079,13269.830406689995,329.3444466000001,54127.05740664001 2025-12-09,23:48:01.000,343,11106715,-795,0,1765324080,13269.789988829994,329.3937905100029,54126.86176728001 2025-12-09,23:48:02.000,343,11106823,-795,0,1765324081,13269.870824549995,329.3585448599988,54127.15522632001 2025-12-09,23:48:03.000,343,11106801,-795,0,1765324082,13269.76304359,329.323299210002,54126.729012 2025-12-09,23:48:04.000,343,11106767,-795,0,1765324083,13269.810197759994,329.323299210002,54126.77093472001 2025-12-09,23:48:05.000,343,11106780,-795,0,1765324084,13269.79672513999,329.3092009500033,54126.78490896 2025-12-09,23:48:06.000,343,11106751,-795,0,1765324085,13269.75630727999,329.31625008000265,54127.0434324 2025-12-09,23:48:07.000,343,11106828,-795,0,1765324086,13269.73609834999,329.28805355999793,54127.015483920004 2025-12-09,23:48:08.000,343,11106810,-795,0,1765324087,13269.709153109994,329.323299210002,54127.015483920004 2025-12-09,23:48:09.000,343,11106774,-795,0,1765324088,13269.661998939999,329.33034834000136,54126.847793040004 2025-12-09,23:48:10.000,343,11106799,-795,0,1765324089,13269.641790009999,329.2598570400005,54126.61721808 2025-12-09,23:48:11.000,343,11106835,-795,0,1765324090,13269.661998939999,329.28805355999793,54126.72202488001 2025-12-09,23:48:12.000,343,11106782,-795,0,1765324091,13269.641790009999,329.2598570400005,54126.8338188 2025-12-09,23:48:13.000,343,11106779,-795,0,1765324092,13269.520536429998,329.3092009500033,54126.89670288 2025-12-09,23:48:14.000,343,11106731,-795,0,1765324093,13269.560954289998,329.323299210002,54126.92465136 2025-12-09,23:48:15.000,343,11106805,-795,0,1765324094,13269.399282849998,329.33034834000136,54126.98753544001 2025-12-09,23:48:16.000,343,11106765,-795,0,1765324095,13269.331919750002,329.3585448599988,54126.74298624001 2025-12-09,23:48:17.000,343,11106767,-795,0,1765324096,13269.331919750002,329.36559398999816,54126.5892696 2025-12-09,23:48:18.000,343,11106841,-795,0,1765324097,13269.325183439993,329.46428181000374,54126.42157872 2025-12-09,23:48:19.000,343,11106780,-795,0,1765324098,13269.365601299993,329.5488713700033,54126.70805064 2025-12-09,23:48:20.000,343,11106780,-795,0,1765324099,13269.500327499998,329.4854292000018,54126.92465136 2025-12-09,23:48:21.000,343,11106772,-795,0,1765324100,13269.534009049989,329.46428181000374,54126.94561272 2025-12-09,23:48:22.000,343,11106732,-795,0,1765324101,13269.513800119988,329.37969225000415,54127.00150968 2025-12-09,23:48:23.000,343,11106805,-795,0,1765324102,13269.399282849998,329.31625008000265,54126.47048856 2025-12-09,23:48:24.000,343,11106790,-795,0,1765324103,13269.439700709998,329.28805355999793,54126.54734688 2025-12-09,23:48:25.000,343,11106781,-795,0,1765324104,13269.399282849998,329.2810044299986,54126.50542416001 2025-12-09,23:48:26.000,343,11106806,-795,0,1765324105,13269.426228089993,329.323299210002,54127.00150968 2025-12-09,23:48:27.000,343,11106808,-795,0,1765324106,13269.419491779998,329.3021518200039,54127.015483920004 2025-12-09,23:48:28.000,343,11106780,-795,0,1765324107,13269.466645949993,329.2246113900037,54127.0434324 2025-12-09,23:48:29.000,343,11106781,-795,0,1765324108,13269.426228089993,329.23166052000306,54127.00150968 2025-12-09,23:48:30.000,343,11106748,-795,0,1765324109,13269.466645949993,329.1400218300041,54126.79189608001 2025-12-09,23:48:31.000,343,11106776,-795,0,1765324110,13269.480118569998,329.11887443999876,54126.69407640001 2025-12-09,23:48:32.000,343,11106774,-795,0,1765324111,13269.446437019993,329.10477618000004,54126.729012 2025-12-09,23:48:33.000,343,11106777,-795,0,1765324112,13269.358864989998,329.10477618000004,54126.80587032 2025-12-09,23:48:34.000,343,11106791,-795,0,1765324113,13269.406019159993,329.0906779200013,54127.00849680001 2025-12-09,23:48:35.000,343,11106773,-795,0,1765324114,13269.412755470003,329.05543227000453,54127.00849680001 2025-12-09,23:48:36.000,343,11106819,-795,0,1765324115,13269.527272739993,328.991990100003,54127.17618768001 2025-12-09,23:48:37.000,343,11106760,-795,0,1765324116,13269.493591189988,328.95674444999895,54126.84080592001 2025-12-09,23:48:38.000,343,11106777,-795,0,1765324117,13269.453173329988,328.90740054000344,54126.917664240005 2025-12-09,23:48:39.000,343,11106775,-795,0,1765324118,13269.426228089993,328.92149880000215,54126.95958696001 2025-12-09,23:48:40.000,343,11106790,-795,0,1765324119,13269.379073919998,328.8862531499981,54127.02247104 2025-12-09,23:48:41.000,343,11106764,-795,0,1765324120,13269.419491779998,328.85805663000065,54127.0434324 2025-12-09,23:48:42.000,343,11106795,-795,0,1765324121,13269.439700709998,328.8933022800047,54127.24605888001 2025-12-09,23:48:43.000,343,11106812,-795,0,1765324122,13269.365601299993,328.8510075000013,54127.07836800001 2025-12-09,23:48:44.000,343,11106780,-795,0,1765324123,13269.419491779998,328.8298601100032,54126.88272864 2025-12-09,23:48:45.000,343,11106784,-795,0,1765324124,13269.412755470003,328.8439583700019,54127.00849680001 2025-12-09,23:48:46.000,343,11106770,-795,0,1765324125,13269.406019159993,328.83690924000257,54127.204136160006 2025-12-09,23:48:47.000,343,11106738,-795,0,1765324126,13269.325183439993,328.8298601100032,54127.12727784001 2025-12-09,23:48:48.000,343,11106782,-795,0,1765324127,13269.291501890002,328.8439583700019,54127.02945816001 2025-12-09,23:48:49.000,343,11106758,-795,0,1765324128,13269.271292960002,328.82281098000385,54127.02247104 2025-12-09,23:48:50.000,343,11106781,-795,0,1765324129,13269.304974509992,328.7875653299998,54126.917664240005 2025-12-09,23:48:51.000,343,11106808,-795,0,1765324130,13269.284765579992,328.752319680003,54126.86176728001 2025-12-09,23:48:52.000,343,11106756,-795,0,1765324131,13269.264556649992,328.7664179400017,54126.80587032 2025-12-09,23:48:53.000,343,11106772,-795,0,1765324132,13269.197193549997,328.752319680003,54126.84080592001 2025-12-09,23:48:54.000,343,11106740,-795,0,1765324133,13269.284765579992,328.77346707000106,54127.05041952 2025-12-09,23:48:55.000,343,11106767,-795,0,1765324134,13269.291501890002,328.7452705500036,54127.07138088 2025-12-09,23:48:56.000,343,11106762,-795,0,1765324135,13269.264556649992,328.7805162000004,54127.085355120005 2025-12-09,23:48:57.000,343,11106762,-795,0,1765324136,13269.291501890002,328.72412315999827,54126.69407640001 2025-12-09,23:48:58.000,343,11106787,-795,0,1765324137,13269.197193549997,328.73822142000427,54126.61023096 2025-12-09,23:48:59.000,343,11106768,-795,0,1765324138,13269.163511999992,328.7452705500036,54126.75696048 2025-12-09,23:49:00.000,343,11106780,-795,0,1765324139,13269.244347719992,328.75936881000234,54127.09234224 2025-12-09,23:49:01.000,343,11106771,-795,0,1765324140,13269.224138789992,328.752319680003,54127.134264960005 2025-12-09,23:49:02.000,343,11106733,-795,0,1765324141,13269.217402479997,328.72412315999827,54127.05041952 2025-12-09,23:49:03.000,343,11106788,-795,0,1765324142,13269.136566759997,328.752319680003,54126.81285744001 2025-12-09,23:49:04.000,343,11106793,-795,0,1765324143,13269.190457240002,328.7029757700002,54126.54035976 2025-12-09,23:49:05.000,343,11106775,-795,0,1765324144,13269.156775689997,328.6818283800021,54126.56830824 2025-12-09,23:49:06.000,343,11106768,-795,0,1765324145,13269.123094139992,328.6888775100015,54126.85478016 2025-12-09,23:49:07.000,343,11106812,-795,0,1765324146,13269.210666170002,328.66068099000404,54126.99452256 2025-12-09,23:49:08.000,343,11106791,-795,0,1765324147,13269.251084030002,328.7029757700002,54127.02247104 2025-12-09,23:49:09.000,343,11106778,-795,0,1765324148,13269.217402479997,328.72412315999827,54127.12029072 2025-12-09,23:49:10.000,343,11106740,-795,0,1765324149,13269.136566759997,328.6818283800021,54126.75696048 2025-12-09,23:49:11.000,343,11106768,-795,0,1765324150,13269.129830450001,328.59723882000253,54126.68708928 2025-12-09,23:49:12.000,343,11106808,-795,0,1765324151,13269.129830450001,328.5196983900023,54126.63817944 2025-12-09,23:49:13.000,343,11106805,-795,0,1765324152,13269.129830450001,328.5056001300036,54126.80587032 2025-12-09,23:49:14.000,343,11106774,-795,0,1765324153,13269.251084030002,328.4985510000042,54126.78490896 2025-12-09,23:49:15.000,343,11106809,-795,0,1765324154,13269.318447129997,328.5549440399991,54126.95259984 2025-12-09,23:49:16.000,343,11106781,-795,0,1765324155,13269.311710820002,328.59018969000317,54126.90369 2025-12-09,23:49:17.000,343,11106748,-795,0,1765324156,13269.143303069992,328.59723882000253,54126.66612792 2025-12-09,23:49:18.000,343,11106766,-795,0,1765324157,13269.257820339997,328.6183862100006,54126.8338188 2025-12-09,23:49:19.000,343,11106771,-755,0,1765324158,13269.123094139992,328.6324844699993,54126.78490896 2025-12-09,23:49:20.000,343,11106736,-795,0,1765324159,13269.210666170002,328.6395335999987,54127.0434324 2025-12-09,23:49:21.000,343,11106779,-795,0,1765324160,13269.129830450001,328.59018969000317,54127.16920056 2025-12-09,23:49:22.000,343,11106735,-795,0,1765324161,13269.143303069992,328.59018969000317,54127.15522632001 2025-12-09,23:49:23.000,343,11106768,-795,0,1765324162,13269.156775689997,328.54789490999974,54126.9735612 2025-12-09,23:49:24.000,343,11106737,-795,0,1765324163,13269.042258419991,328.533796650001,54126.63817944 2025-12-09,23:49:25.000,343,11106748,-795,0,1765324164,13269.170248310002,328.5408457800004,54126.86176728001 2025-12-09,23:49:26.000,343,11106722,-795,0,1765324165,13269.129830450001,328.5408457800004,54127.05041952 2025-12-09,23:49:27.000,343,11106741,-795,0,1765324166,13269.136566759997,328.5549440399991,54127.02945816001 2025-12-09,23:49:28.000,343,11106785,-795,0,1765324167,13269.008576870001,328.54789490999974,54126.92465136 2025-12-09,23:49:29.000,343,11106728,-795,0,1765324168,13268.995104249996,328.52674752000166,54126.89670288 2025-12-09,23:49:30.000,343,11106759,-795,0,1765324169,13269.055731039996,328.5408457800004,54126.86176728001 2025-12-09,23:49:31.000,343,11106755,-795,0,1765324170,13268.981631629991,328.5196983900023,54126.61023096 2025-12-09,23:49:32.000,343,11106723,-795,0,1765324171,13269.022049489991,328.5196983900023,54126.70805064 2025-12-09,23:49:33.000,343,11106732,-795,0,1765324172,13268.94795008,328.5549440399991,54126.88971576001 2025-12-09,23:49:34.000,343,11106749,-795,0,1765324173,13269.001840559991,328.5549440399991,54126.95958696001 2025-12-09,23:49:35.000,343,11106741,-795,0,1765324174,13269.008576870001,328.57609143000445,54127.02945816001 2025-12-09,23:49:36.000,343,11106768,-795,0,1765324175,13269.008576870001,328.59723882000253,54127.00849680001 2025-12-09,23:49:37.000,343,11106768,-795,0,1765324176,13268.96815901,328.54789490999974,54126.7639476 2025-12-09,23:49:38.000,343,11106737,-795,0,1765324177,13268.921004839991,328.57609143000445,54126.5892696 2025-12-09,23:49:39.000,343,11106743,-795,0,1765324178,13268.88058697999,328.57609143000445,54126.64516656001 2025-12-09,23:49:40.000,343,11106779,-795,0,1765324179,13268.90079590999,328.5690422999978,54126.92465136 2025-12-09,23:49:41.000,343,11106728,-795,0,1765324180,13268.894059599996,328.59723882000253,54127.02247104 2025-12-09,23:49:42.000,343,11106732,-795,0,1765324181,13268.813223879995,328.61133708000125,54126.99452256 2025-12-09,23:49:43.000,343,11106780,-795,0,1765324182,13268.712179229995,328.61133708000125,54126.868754400006 2025-12-09,23:49:44.000,343,11106775,-795,0,1765324183,13268.71891553999,328.5831405600038,54126.63817944 2025-12-09,23:49:45.000,343,11106811,-795,0,1765324184,13268.732388159995,328.61133708000125,54126.5892696 2025-12-09,23:49:46.000,343,11106751,-795,0,1765324185,13268.73912446999,328.6042879500019,54126.87574152 2025-12-09,23:49:47.000,343,11106761,-795,0,1765324186,13268.74586078,328.59018969000317,54127.00849680001 2025-12-09,23:49:48.000,343,11106759,-795,0,1765324187,13268.69870660999,328.6536318600047,54127.02247104 2025-12-09,23:49:49.000,343,11106716,-795,0,1765324188,13268.651552439995,328.66068099000404,54127.015483920004 2025-12-09,23:49:50.000,343,11106717,-795,0,1765324189,13268.71891553999,328.6324844699993,54127.06439376 2025-12-09,23:49:51.000,343,11106713,-795,0,1765324190,13268.71891553999,328.6042879500019,54126.82683168 2025-12-09,23:49:52.000,343,11106748,-795,0,1765324191,13268.671761369995,328.6324844699993,54126.82683168 2025-12-09,23:49:53.000,343,11106795,-795,0,1765324192,13268.590925649994,328.7170740299989,54127.10631648001 2025-12-09,23:49:54.000,343,11106769,-795,0,1765324193,13268.590925649994,328.752319680003,54126.9735612 2025-12-09,23:49:55.000,343,11106743,-795,0,1765324194,13268.55724409999,328.7170740299989,54127.036445280006 2025-12-09,23:49:56.000,343,11106765,-795,0,1765324195,13268.68523399,328.73822142000427,54127.16221344 2025-12-09,23:49:57.000,343,11106794,-795,0,1765324196,13268.60439827,328.7170740299989,54126.89670288 2025-12-09,23:49:58.000,343,11106772,-795,0,1765324197,13268.590925649994,328.7452705500036,54126.72202488001 2025-12-09,23:49:59.000,343,11106773,-795,0,1765324198,13268.49661730999,328.752319680003,54126.71503776 2025-12-09,23:50:00.000,343,11106707,-795,0,1765324199,13268.503353619999,328.7664179400017,54126.9735612 2025-12-09,23:50:01.000,343,11106771,-795,0,1765324200,13268.523562549999,328.8157618500045,54127.10631648001 2025-12-09,23:50:02.000,343,11106779,-795,0,1765324201,13268.56398041,328.8016635899985,54127.09932936 2025-12-09,23:50:03.000,343,11106694,-795,0,1765324202,13268.59766195999,328.8439583700019,54126.917664240005 2025-12-09,23:50:04.000,343,11106723,-795,0,1765324203,13268.65828874999,328.82281098000385,54126.73599912 2025-12-09,23:50:05.000,343,11106770,-795,0,1765324204,13268.68523399,328.75936881000234,54126.868754400006 2025-12-09,23:50:06.000,343,11106736,-795,0,1765324205,13268.67849767999,328.75936881000234,54127.06439376 2025-12-09,23:50:07.000,343,11106750,-795,0,1765324206,13268.651552439995,328.72412315999827,54127.07836800001 2025-12-09,23:50:08.000,343,11106781,-795,0,1765324207,13268.53703516999,328.71002489999955,54126.94561272 2025-12-09,23:50:09.000,343,11106753,-795,0,1765324208,13268.503353619999,328.7170740299989,54126.88272864 2025-12-09,23:50:10.000,343,11106732,-795,0,1765324209,13268.54377148,328.6888775100015,54126.81984456001 2025-12-09,23:50:11.000,343,11106800,-795,0,1765324210,13268.53703516999,328.67477925000276,54126.680102160004 2025-12-09,23:50:12.000,343,11106776,-795,0,1765324211,13268.503353619999,328.64658272999804,54126.60324384001 2025-12-09,23:50:13.000,343,11106727,-795,0,1765324212,13268.462935759999,328.7029757700002,54126.73599912 2025-12-09,23:50:14.000,343,11106759,-795,0,1765324213,13268.53703516999,328.6888775100015,54126.81984456001 2025-12-09,23:50:15.000,343,11106705,-795,0,1765324214,13268.523562549999,328.67477925000276,54126.88971576001 2025-12-09,23:50:16.000,343,11106740,-795,0,1765324215,13268.510089929994,328.67477925000276,54126.89670288 2025-12-09,23:50:17.000,343,11106732,-795,0,1765324216,13268.523562549999,328.6677301200034,54126.57529536001 2025-12-09,23:50:18.000,343,11106760,-795,0,1765324217,13268.409045279994,328.66068099000404,54126.47747568001 2025-12-09,23:50:19.000,343,11106772,-795,0,1765324218,13268.510089929994,328.61133708000125,54126.44254008 2025-12-09,23:50:20.000,343,11106749,-795,0,1765324219,13268.550507789994,328.6324844699993,54126.86176728001 2025-12-09,23:50:21.000,343,11106707,-795,0,1765324220,13268.60439827,328.6395335999987,54126.95958696001 2025-12-09,23:50:22.000,343,11106703,-795,0,1765324221,13268.56398041,328.5831405600038,54126.94561272 2025-12-09,23:50:23.000,343,11106754,-795,0,1765324222,13268.47640837999,328.6183862100006,54126.80587032 2025-12-09,23:50:24.000,343,11106725,-795,0,1765324223,13268.53703516999,328.59018969000317,54126.49843704 2025-12-09,23:50:25.000,343,11106740,-795,0,1765324224,13268.53703516999,328.5831405600038,54126.533372640006 2025-12-09,23:50:26.000,343,11106701,-795,0,1765324225,13268.57745302999,328.61133708000125,54126.798883200005 2025-12-09,23:50:27.000,343,11106731,-795,0,1765324226,13268.6246072,328.64658272999804,54126.93862560001 2025-12-09,23:50:28.000,343,11106707,-795,0,1765324227,13268.61787088999,328.59723882000253,54126.88272864 2025-12-09,23:50:29.000,343,11106726,-795,0,1765324228,13268.570716719994,328.5690422999978,54126.89670288 2025-12-09,23:50:30.000,343,11106739,-795,0,1765324229,13268.631343509995,328.5831405600038,54126.98054832001 2025-12-09,23:50:31.000,343,11106754,-795,0,1765324230,13268.68523399,328.6042879500019,54126.631192320005 2025-12-09,23:50:32.000,343,11106762,-795,0,1765324231,13268.64481613,328.57609143000445,54126.749973360005 2025-12-09,23:50:33.000,343,11106721,-795,0,1765324232,13268.60439827,328.64658272999804,54126.917664240005 2025-12-09,23:50:34.000,343,11106802,-795,0,1765324233,13268.61787088999,328.6677301200034,54126.729012 2025-12-09,23:50:35.000,343,11106773,-795,0,1765324234,13268.550507789994,328.67477925000276,54126.82683168 2025-12-09,23:50:36.000,343,11106760,-795,0,1765324235,13268.611134579995,328.6183862100006,54126.9735612 2025-12-09,23:50:37.000,343,11106727,-795,0,1765324236,13268.59766195999,328.59723882000253,54126.80587032 2025-12-09,23:50:38.000,343,11106727,-795,0,1765324237,13268.611134579995,328.5690422999978,54126.7639476 2025-12-09,23:50:39.000,343,11106750,-795,0,1765324238,13268.570716719994,328.56199316999846,54126.61721808 2025-12-09,23:50:40.000,343,11106715,-795,0,1765324239,13268.590925649994,328.59723882000253,54127.09932936 2025-12-09,23:50:41.000,343,11106768,-795,0,1765324240,13268.631343509995,328.64658272999804,54127.06439376 2025-12-09,23:50:42.000,343,11106755,-795,0,1765324241,13268.6246072,328.62543533999997,54127.07138088 2025-12-09,23:50:43.000,343,11106728,-795,0,1765324242,13268.570716719994,328.67477925000276,54126.94561272 2025-12-09,23:50:44.000,343,11106719,-795,0,1765324243,13268.611134579995,328.67477925000276,54126.80587032 2025-12-09,23:50:45.000,343,11106727,-795,0,1765324244,13268.63807981999,328.6536318600047,54126.91067712001 2025-12-09,23:50:46.000,343,11106741,-795,0,1765324245,13268.67849767999,328.69592664000083,54127.036445280006 2025-12-09,23:50:47.000,343,11106721,-795,0,1765324246,13268.631343509995,328.71002489999955,54127.14823920001 2025-12-09,23:50:48.000,343,11106778,-795,0,1765324247,13268.550507789994,328.7029757700002,54127.015483920004 2025-12-09,23:50:49.000,343,11106695,-795,0,1765324248,13268.483144689999,328.7170740299989,54126.92465136 2025-12-09,23:50:50.000,343,11106695,-795,0,1765324249,13268.56398041,328.7311722900049,54126.95259984 2025-12-09,23:50:51.000,343,11106719,-795,0,1765324250,13268.523562549999,328.72412315999827,54126.74298624001 2025-12-09,23:50:52.000,343,11106755,-795,0,1765324251,13268.523562549999,328.6888775100015,54126.680102160004 2025-12-09,23:50:54.000,343,11106674,-795,0,1765324253,13268.483144689999,328.72412315999827,54126.75696048 2025-12-09,23:50:54.000,343,11106706,-795,0,1765324253,13268.483144689999,328.6888775100015,54126.94561272 2025-12-09,23:50:55.000,343,11106698,-795,0,1765324254,13268.47640837999,328.7029757700002,54126.92465136 2025-12-09,23:50:56.000,343,11106749,-795,0,1765324255,13268.51682623999,328.71002489999955,54126.93862560001 2025-12-09,23:50:57.000,343,11106689,-795,0,1765324256,13268.449463139994,328.6677301200034,54126.729012 2025-12-09,23:50:58.000,343,11106760,-795,0,1765324257,13268.395572659989,328.6818283800021,54126.533372640006 2025-12-09,23:50:59.000,343,11106783,-795,0,1765324258,13268.395572659989,328.6536318600047,54126.5892696 2025-12-09,23:51:00.000,343,11106725,-795,0,1765324259,13268.462935759999,328.6818283800021,54127.02945816001 2025-12-09,23:51:01.000,343,11106702,-795,0,1765324260,13268.503353619999,328.6395335999987,54127.0434324 2025-12-09,23:51:02.000,343,11106734,-795,0,1765324261,13268.47640837999,328.64658272999804,54126.95259984 2025-12-09,23:51:03.000,343,11106724,-795,0,1765324262,13268.348418489993,328.67477925000276,54126.86176728001 2025-12-09,23:51:04.000,343,11106751,-795,0,1765324263,13268.388836349994,328.57609143000445,54126.54035976 2025-12-09,23:51:05.000,343,11106716,-795,0,1765324264,13268.409045279994,328.59723882000253,54126.54035976 2025-12-09,23:51:06.000,343,11106737,-795,0,1765324265,13268.456199449989,328.6042879500019,54126.68708928 2025-12-09,23:51:07.000,343,11106749,-795,0,1765324266,13268.409045279994,328.59723882000253,54127.07836800001 2025-12-09,23:51:08.000,343,11106710,-795,0,1765324267,13268.442726829999,328.59018969000317,54127.015483920004 2025-12-09,23:51:09.000,343,11106739,-795,0,1765324268,13268.415781589989,328.57609143000445,54127.00150968 2025-12-09,23:51:10.000,343,11106767,-795,0,1765324269,13268.469672069994,328.5690422999978,54127.1133036 2025-12-09,23:51:11.000,343,11106732,-795,0,1765324270,13268.47640837999,328.54789490999974,54126.81984456001 2025-12-09,23:51:12.000,343,11106729,-795,0,1765324271,13268.483144689999,328.4985510000042,54126.917664240005 2025-12-09,23:51:13.000,343,11106694,-795,0,1765324272,13268.429254209994,328.49150187000487,54126.98753544001 2025-12-09,23:51:14.000,343,11106725,-795,0,1765324273,13268.415781589989,328.51264926000295,54127.085355120005 2025-12-09,23:51:15.000,343,11106697,-795,0,1765324274,13268.503353619999,328.44920709000144,54127.19714904001 2025-12-09,23:51:16.000,343,11106725,-795,0,1765324275,13268.590925649994,328.421010570004,54127.2879816 2025-12-09,23:51:17.000,343,11106712,-795,0,1765324276,13268.6246072,328.3928140499993,54127.14823920001 2025-12-09,23:51:18.000,343,11106709,-795,0,1765324277,13268.64481613,328.3364210100044,54127.00849680001 2025-12-09,23:51:19.000,343,11106717,-795,0,1765324278,13268.469672069994,328.294126230001,54126.582282480005 2025-12-09,23:51:20.000,343,11106746,-795,0,1765324279,13268.530298859994,328.3293718799978,54127.17618768001 2025-12-09,23:51:21.000,343,11106737,-795,0,1765324280,13268.550507789994,328.3293718799978,54127.19016192 2025-12-09,23:51:22.000,343,11106731,-795,0,1765324281,13268.57745302999,328.30117536000034,54127.2181104 2025-12-09,23:51:23.000,343,11106722,-795,0,1765324282,13268.47640837999,328.26592971000355,54126.95958696001 2025-12-09,23:51:24.000,343,11106767,-795,0,1765324283,13268.510089929994,328.23773318999883,54126.8338188 2025-12-09,23:51:25.000,343,11106734,-795,0,1765324284,13268.523562549999,328.2236349300001,54126.92465136 2025-12-09,23:51:26.000,343,11106720,-795,0,1765324285,13268.55724409999,328.2236349300001,54126.966574080005 2025-12-09,23:51:27.000,343,11106711,-795,0,1765324286,13268.53703516999,328.23773318999883,54127.22509752001 2025-12-09,23:51:28.000,343,11106742,-795,0,1765324287,13268.483144689999,328.1883892800033,54127.1133036 2025-12-09,23:51:29.000,343,11106719,-795,0,1765324288,13268.489880999994,328.13904537000053,54127.09932936 2025-12-09,23:51:30.000,343,11106728,-795,0,1765324289,13268.523562549999,328.10379972000374,54127.204136160006 2025-12-09,23:51:31.000,343,11106712,-795,0,1765324290,13268.449463139994,328.0967505900044,54126.701063520006 2025-12-09,23:51:32.000,343,11106712,-795,0,1765324291,13268.49661730999,328.05445581000095,54126.87574152 2025-12-09,23:51:33.000,343,11106730,-795,0,1765324292,13268.429254209994,328.03330842000287,54126.847793040004 2025-12-09,23:51:34.000,343,11106693,-795,0,1765324293,13268.456199449989,328.0615049400003,54127.09932936 2025-12-09,23:51:35.000,343,11106667,-795,0,1765324294,13268.442726829999,328.0615049400003,54127.16221344 2025-12-09,23:51:36.000,343,11106666,-795,0,1765324295,13268.449463139994,328.01921016000415,54127.21112328 2025-12-09,23:51:37.000,343,11106753,-795,0,1765324296,13268.503353619999,328.0262592900035,54126.966574080005 2025-12-09,23:51:38.000,343,11106730,-795,0,1765324297,13268.429254209994,327.93462060000456,54126.7639476 2025-12-09,23:51:39.000,343,11106717,-795,0,1765324298,13268.422517899999,327.95576799000264,54126.73599912 2025-12-09,23:51:40.000,343,11106722,-795,0,1765324299,13268.510089929994,327.9839645100001,54127.28099448 2025-12-09,23:51:41.000,343,11106735,-795,0,1765324300,13268.530298859994,328.0121610300048,54127.21112328 2025-12-09,23:51:42.000,343,11106689,-795,0,1765324301,13268.462935759999,327.89232582000113,54127.24605888001 2025-12-09,23:51:43.000,343,11106736,-795,0,1765324302,13268.355154799989,327.92757146999793,54127.015483920004 2025-12-09,23:51:44.000,343,11106777,-795,0,1765324303,13268.435990519989,327.90642407999985,54126.7639476 2025-12-09,23:51:45.000,343,11106720,-795,0,1765324304,13268.395572659989,327.8993749500005,54126.749973360005 2025-12-09,23:51:46.000,343,11106714,-795,0,1765324305,13268.483144689999,327.8641293000037,54126.847793040004 2025-12-09,23:51:47.000,343,11106704,-795,0,1765324306,13268.409045279994,327.87117843000306,54126.95958696001 2025-12-09,23:51:48.000,343,11106686,-795,0,1765324307,13268.49661730999,327.89232582000113,54127.17618768001 2025-12-09,23:51:49.000,343,11106677,-795,0,1765324308,13268.489880999994,327.8782275600024,54127.16920056 2025-12-09,23:51:50.000,343,11106718,-795,0,1765324309,13268.483144689999,327.8641293000037,54127.23208464 2025-12-09,23:51:51.000,343,11106719,-795,0,1765324310,13268.442726829999,327.8993749500005,54126.86176728001 2025-12-09,23:51:52.000,343,11106739,-795,0,1765324311,13268.483144689999,327.89232582000113,54126.868754400006 2025-12-09,23:51:53.000,343,11106736,-795,0,1765324312,13268.402308969999,327.92757146999793,54127.00849680001 2025-12-09,23:51:54.000,343,11106691,-795,0,1765324313,13268.382100039998,327.93462060000456,54127.1133036 2025-12-09,23:51:55.000,343,11106720,-795,0,1765324314,13268.415781589989,327.9769153800007,54127.23208464 2025-12-09,23:51:56.000,343,11106736,-795,0,1765324315,13268.51682623999,327.96986625000136,54127.40676264 2025-12-09,23:51:57.000,343,11106702,-795,0,1765324316,13268.49661730999,327.962817120002,54127.40676264 2025-12-09,23:51:58.000,343,11106640,-795,0,1765324317,13268.523562549999,327.96986625000136,54127.09234224 2025-12-09,23:51:59.000,343,11106737,-795,0,1765324318,13268.415781589989,327.9769153800007,54126.95259984 2025-12-09,23:52:00.000,343,11106691,-795,0,1765324319,13268.375363729989,328.01921016000415,54127.26003312 2025-12-09,23:52:01.000,343,11106694,-795,0,1765324320,13268.422517899999,328.0121610300048,54127.38580128 2025-12-09,23:52:02.000,343,11106734,-795,0,1765324321,13268.415781589989,328.00511189999816,54127.39278840001 2025-12-09,23:52:03.000,343,11106717,-795,0,1765324322,13268.334945869989,328.01921016000415,54127.17618768001 2025-12-09,23:52:04.000,343,11106725,-795,0,1765324323,13268.415781589989,327.9839645100001,54127.17618768001 2025-12-09,23:52:05.000,343,11106694,-795,0,1765324324,13268.422517899999,328.01921016000415,54127.134264960005 2025-12-09,23:52:06.000,343,11106720,-795,0,1765324325,13268.435990519989,327.9980627699988,54127.14125208 2025-12-09,23:52:07.000,343,11106652,-795,0,1765324326,13268.395572659989,328.0474066800016,54127.40676264 2025-12-09,23:52:08.000,343,11106713,-795,0,1765324327,13268.368627419994,328.05445581000095,54127.301955840005 2025-12-09,23:52:09.000,343,11106652,-795,0,1765324328,13268.328209559993,328.05445581000095,54127.19714904001 2025-12-09,23:52:10.000,343,11106732,-795,0,1765324329,13268.435990519989,328.0615049400003,54127.32990432 2025-12-09,23:52:11.000,343,11106741,-795,0,1765324330,13268.415781589989,328.0474066800016,54127.1133036 2025-12-09,23:52:12.000,343,11106731,-795,0,1765324331,13268.368627419994,328.06855406999966,54126.90369 2025-12-09,23:52:13.000,343,11106652,-795,0,1765324332,13268.355154799989,328.0121610300048,54126.66612792 2025-12-09,23:52:14.000,343,11106733,-795,0,1765324333,13268.382100039998,328.075603199999,54127.19714904001 2025-12-09,23:52:15.000,343,11106709,-795,0,1765324334,13268.402308969999,328.0967505900044,54127.23208464 2025-12-09,23:52:16.000,343,11106696,-795,0,1765324335,13268.415781589989,328.05445581000095,54127.14823920001 2025-12-09,23:52:17.000,343,11106666,-795,0,1765324336,13268.388836349994,328.075603199999,54127.19016192 2025-12-09,23:52:18.000,343,11106671,-795,0,1765324337,13268.422517899999,328.00511189999816,54126.70805064 2025-12-09,23:52:19.000,343,11106748,-795,0,1765324338,13268.368627419994,328.03330842000287,54126.80587032 2025-12-09,23:52:20.000,343,11106742,-795,0,1765324339,13268.301264319998,328.0121610300048,54126.95259984 2025-12-09,23:52:21.000,343,11106675,-795,0,1765324340,13268.375363729989,327.9980627699988,54127.17618768001 2025-12-09,23:52:22.000,343,11106718,-795,0,1765324341,13268.422517899999,327.99101363999944,54127.183174800004 2025-12-09,23:52:23.000,343,11106708,-795,0,1765324342,13268.247373839993,328.01921016000415,54126.93163848 2025-12-09,23:52:24.000,343,11106751,-795,0,1765324343,13268.355154799989,327.99101363999944,54126.95259984 2025-12-09,23:52:25.000,343,11106664,-795,0,1765324344,13268.294528009988,327.9769153800007,54126.67311504001 2025-12-09,23:52:26.000,343,11106704,-795,0,1765324345,13268.375363729989,327.8993749500005,54126.749973360005 2025-12-09,23:52:27.000,343,11106725,-795,0,1765324346,13268.429254209994,327.96986625000136,54127.036445280006 2025-12-09,23:52:28.000,343,11106673,-795,0,1765324347,13268.456199449989,327.9134732099992,54127.036445280006 2025-12-09,23:52:29.000,343,11106694,-795,0,1765324348,13268.51682623999,327.95576799000264,54126.9735612 2025-12-09,23:52:30.000,343,11106672,-795,0,1765324349,13268.611134579995,327.93462060000456,54127.07836800001 2025-12-09,23:52:31.000,343,11106663,-795,0,1765324350,13268.56398041,327.87117843000306,54127.00849680001 2025-12-09,23:52:32.000,343,11106699,-795,0,1765324351,13268.65828874999,327.8147853900009,54126.61721808 2025-12-09,23:52:33.000,343,11106688,-795,0,1765324352,13268.631343509995,327.7795397400041,54126.5193984 2025-12-09,23:52:34.000,343,11106703,-795,0,1765324353,13268.651552439995,327.72314670000196,54126.81984456001 2025-12-09,23:52:35.000,343,11106752,-795,0,1765324354,13268.64481613,327.6385571400024,54126.93163848 2025-12-09,23:52:36.000,343,11106678,-795,0,1765324355,13268.67849767999,327.5257710599981,54127.12727784001 2025-12-09,23:52:37.000,343,11106741,-795,0,1765324356,13268.651552439995,327.47642715000256,54127.17618768001 2025-12-09,23:52:38.000,343,11106697,-795,0,1765324357,13268.6246072,327.4552797600045,54127.015483920004 2025-12-09,23:52:39.000,343,11106712,-795,0,1765324358,13268.47640837999,327.4834762800019,54126.78490896 2025-12-09,23:52:40.000,343,11106695,-795,0,1765324359,13268.510089929994,327.4270832399998,54126.8338188 2025-12-09,23:52:41.000,343,11106693,-795,0,1765324360,13268.51682623999,327.4905254100013,54127.21112328 2025-12-09,23:52:42.000,343,11106732,-795,0,1765324361,13268.55724409999,327.4552797600045,54127.22509752001 2025-12-09,23:52:43.000,343,11106741,-795,0,1765324362,13268.462935759999,327.49757454000064,54127.350865680004 2025-12-09,23:52:44.000,343,11106686,-795,0,1765324363,13268.442726829999,327.4552797600045,54127.10631648001 2025-12-09,23:52:45.000,343,11106705,-795,0,1765324364,13268.503353619999,327.41298498000106,54127.17618768001 2025-12-09,23:52:46.000,343,11106683,-795,0,1765324365,13268.523562549999,327.391837590003,54127.10631648001 2025-12-09,23:52:47.000,343,11106738,-795,0,1765324366,13268.462935759999,327.391837590003,54127.036445280006 2025-12-09,23:52:48.000,343,11106658,-795,0,1765324367,13268.483144689999,327.4200341100004,54127.21112328 2025-12-09,23:52:49.000,343,11106719,-795,0,1765324368,13268.449463139994,327.4200341100004,54127.16221344 2025-12-09,23:52:50.000,343,11106754,-795,0,1765324369,13268.449463139994,327.4411814999985,54127.24605888001 2025-12-09,23:52:51.000,343,11106700,-795,0,1765324370,13268.503353619999,327.4411814999985,54127.41374976001 2025-12-09,23:52:52.000,343,11106659,-795,0,1765324371,13268.462935759999,327.4270832399998,54127.16221344 2025-12-09,23:52:53.000,343,11106667,-795,0,1765324372,13268.429254209994,327.4270832399998,54126.81984456001 2025-12-09,23:52:54.000,343,11106678,-795,0,1765324373,13268.456199449989,327.4200341100004,54126.98054832001 2025-12-09,23:52:55.000,343,11106709,-795,0,1765324374,13268.442726829999,327.44823062999785,54127.26003312 2025-12-09,23:52:56.000,343,11106683,-795,0,1765324375,13268.442726829999,327.4270832399998,54127.32291720001 2025-12-09,23:52:57.000,343,11106716,-795,0,1765324376,13268.435990519989,327.4411814999985,54127.23907176 2025-12-09,23:52:58.000,343,11106708,-795,0,1765324377,13268.449463139994,327.44823062999785,54127.183174800004 2025-12-09,23:52:59.000,343,11106700,-795,0,1765324378,13268.449463139994,327.43413236999913,54126.917664240005 2025-12-09,23:53:00.000,343,11106693,-795,0,1765324379,13268.442726829999,327.4200341100004,54127.036445280006 2025-12-09,23:53:01.000,343,11106710,-795,0,1765324380,13268.469672069994,327.41298498000106,54127.15522632001 2025-12-09,23:53:02.000,343,11106695,-795,0,1765324381,13268.47640837999,327.4200341100004,54127.39977552 2025-12-09,23:53:03.000,343,11106679,-795,0,1765324382,13268.388836349994,327.43413236999913,54127.17618768001 2025-12-09,23:53:04.000,343,11106710,-795,0,1765324383,13268.435990519989,327.4552797600045,54127.19714904001 2025-12-09,23:53:05.000,343,11106669,-795,0,1765324384,13268.415781589989,327.4200341100004,54127.16221344 2025-12-09,23:53:06.000,343,11106675,-795,0,1765324385,13268.429254209994,327.37773933000426,54127.05740664001 2025-12-09,23:53:07.000,343,11106660,-795,0,1765324386,13268.483144689999,327.41298498000106,54126.98753544001 2025-12-09,23:53:08.000,343,11106696,-795,0,1765324387,13268.483144689999,327.3706902000049,54127.26702024 2025-12-09,23:53:09.000,343,11106708,-795,0,1765324388,13268.456199449989,327.4059358500017,54127.32291720001 2025-12-09,23:53:10.000,343,11106695,-795,0,1765324389,13268.449463139994,327.3847884600036,54127.40676264 2025-12-09,23:53:11.000,343,11106658,-795,0,1765324390,13268.47640837999,327.41298498000106,54127.301955840005 2025-12-09,23:53:12.000,343,11106662,-795,0,1765324391,13268.442726829999,327.36364106999827,54127.05041952 2025-12-09,23:53:13.000,343,11106695,-795,0,1765324392,13268.348418489993,327.3847884600036,54126.798883200005 2025-12-09,23:53:14.000,343,11106705,-795,0,1765324393,13268.361891109998,327.4059358500017,54126.90369 2025-12-09,23:53:15.000,343,11106712,-795,0,1765324394,13268.415781589989,327.5328201900047,54127.427724 2025-12-09,23:53:16.000,343,11106674,-795,0,1765324395,13268.456199449989,327.5892132299996,54127.47663384 2025-12-09,23:53:17.000,343,11106664,-795,0,1765324396,13268.503353619999,327.65970453000045,54127.45567248 2025-12-09,23:53:18.000,343,11106681,-795,0,1765324397,13268.611134579995,327.6949501800045,54127.469646720005 2025-12-09,23:53:19.000,343,11106683,-795,0,1765324398,13268.69870660999,327.59626235999895,54127.09234224 2025-12-09,23:53:20.000,343,11106689,-795,0,1765324399,13268.772806019995,327.4834762800019,54127.09932936 2025-12-09,23:53:21.000,343,11106661,-795,0,1765324400,13268.72565185,327.4834762800019,54126.93163848 2025-12-09,23:53:22.000,343,11106706,-795,0,1765324401,13268.69870660999,327.43413236999913,54127.29496872001 2025-12-09,23:53:23.000,343,11106698,-795,0,1765324402,13268.70544292,327.3847884600036,54127.32291720001 2025-12-09,23:53:24.000,343,11106686,-795,0,1765324403,13268.691970299995,327.4059358500017,54127.33689144 2025-12-09,23:53:25.000,343,11106703,-795,0,1765324404,13268.71891553999,327.4200341100004,54127.41374976001 2025-12-09,23:53:26.000,343,11106652,-795,0,1765324405,13268.76606971,327.3565919399989,54127.22509752001 2025-12-09,23:53:27.000,343,11106669,-795,0,1765324406,13268.80648757,327.391837590003,54127.14125208 2025-12-09,23:53:28.000,343,11106717,-795,0,1765324407,13268.77954232999,327.3565919399989,54127.350865680004 2025-12-09,23:53:29.000,343,11106702,-795,0,1765324408,13268.712179229995,327.3424936800002,54127.30894296 2025-12-09,23:53:30.000,343,11106679,-795,0,1765324409,13268.66502506,327.30019890000403,54127.253046000005 2025-12-09,23:53:31.000,343,11106709,-795,0,1765324410,13268.651552439995,327.3424936800002,54127.39278840001 2025-12-09,23:53:32.000,343,11106717,-795,0,1765324411,13268.63807981999,327.31429716000275,54127.26003312 2025-12-09,23:53:33.000,343,11106694,-795,0,1765324412,13268.523562549999,327.3847884600036,54126.82683168 2025-12-09,23:53:34.000,343,11106638,-795,0,1765324413,13268.56398041,327.43413236999913,54126.95958696001 2025-12-09,23:53:35.000,343,11106666,-795,0,1765324414,13268.51682623999,327.5257710599981,54127.17618768001 2025-12-09,23:53:36.000,343,11106702,-795,0,1765324415,13268.58418934,327.4905254100013,54127.2879816 2025-12-09,23:53:37.000,343,11106679,-795,0,1765324416,13268.651552439995,327.51167279999936,54127.32291720001 2025-12-09,23:53:38.000,343,11106640,-795,0,1765324417,13268.66502506,327.50462367,54127.3578528 2025-12-09,23:53:39.000,343,11106656,-795,0,1765324418,13268.66502506,327.44823062999785,54126.98054832001 2025-12-09,23:53:40.000,343,11106655,-795,0,1765324419,13268.691970299995,327.41298498000106,54126.98054832001 2025-12-09,23:53:41.000,343,11106647,-795,0,1765324420,13268.66502506,327.4905254100013,54127.15522632001 2025-12-09,23:53:42.000,343,11106666,-795,0,1765324421,13268.68523399,327.4552797600045,54127.46265960001 2025-12-09,23:53:43.000,343,11106641,-795,0,1765324422,13268.58418934,327.46232889000385,54127.085355120005 2025-12-09,23:53:44.000,343,11106655,-795,0,1765324423,13268.60439827,327.4411814999985,54127.28099448 2025-12-09,23:53:45.000,343,11106653,-795,0,1765324424,13268.55724409999,327.4552797600045,54127.31593008001 2025-12-09,23:53:46.000,343,11106690,-795,0,1765324425,13268.58418934,327.4200341100004,54127.09932936 2025-12-09,23:53:47.000,343,11106647,-795,0,1765324426,13268.611134579995,327.43413236999913,54127.09234224 2025-12-09,23:53:48.000,343,11106664,-795,0,1765324427,13268.60439827,327.4411814999985,54127.301955840005 2025-12-09,23:53:49.000,343,11106632,-795,0,1765324428,13268.57745302999,327.47642715000256,54127.371827040006 2025-12-09,23:53:50.000,343,11106644,-795,0,1765324429,13268.57745302999,327.46232889000385,54127.518556560004 2025-12-09,23:53:51.000,343,11106649,-795,0,1765324430,13268.51682623999,327.5187219299987,54127.3578528 2025-12-09,23:53:52.000,343,11106693,-795,0,1765324431,13268.489880999994,327.4905254100013,54127.14125208 2025-12-09,23:53:53.000,343,11106669,-795,0,1765324432,13268.469672069994,327.49757454000064,54126.868754400006 2025-12-09,23:53:54.000,343,11106659,-795,0,1765324433,13268.435990519989,327.50462367,54126.72202488001 2025-12-09,23:53:55.000,343,11106683,-795,0,1765324434,13268.449463139994,327.5680658400015,54127.30894296 2025-12-09,23:53:56.000,343,11106660,-795,0,1765324435,13268.530298859994,327.54691845000343,54127.49060808001 2025-12-09,23:53:57.000,343,11106691,-795,0,1765324436,13268.57745302999,327.57511497000087,54127.58144064001 2025-12-09,23:53:58.000,343,11106660,-795,0,1765324437,13268.58418934,327.5680658400015,54127.53253080001 2025-12-09,23:53:59.000,343,11106675,-795,0,1765324438,13268.442726829999,327.5539675800028,54127.00150968 2025-12-09,23:54:00.000,343,11106629,-795,0,1765324439,13268.456199449989,327.5328201900047,54127.1133036 2025-12-09,23:54:01.000,343,11106731,-795,0,1765324440,13268.483144689999,327.57511497000087,54127.12727784001 2025-12-09,23:54:02.000,343,11106661,-795,0,1765324441,13268.510089929994,327.5680658400015,54127.49060808001 2025-12-09,23:54:03.000,343,11106677,-795,0,1765324442,13268.442726829999,327.62445888000366,54127.23208464 2025-12-09,23:54:04.000,343,11106715,-795,0,1765324443,13268.49661730999,327.54691845000343,54127.37881416 2025-12-09,23:54:05.000,343,11106680,-795,0,1765324444,13268.54377148,327.5328201900047,54127.46265960001 2025-12-09,23:54:06.000,343,11106662,-795,0,1765324445,13268.611134579995,327.4834762800019,54127.134264960005 2025-12-09,23:54:07.000,343,11106650,-795,0,1765324446,13268.523562549999,327.4834762800019,54127.0434324 2025-12-09,23:54:08.000,343,11106678,-795,0,1765324447,13268.510089929994,327.4200341100004,54126.98054832001 2025-12-09,23:54:09.000,343,11106666,-795,0,1765324448,13268.435990519989,327.4552797600045,54127.24605888001 2025-12-09,23:54:10.000,343,11106700,-795,0,1765324449,13268.530298859994,327.4200341100004,54127.350865680004 2025-12-09,23:54:11.000,343,11106677,-795,0,1765324450,13268.54377148,327.39888672000234,54127.34387856001 2025-12-09,23:54:12.000,343,11106697,-795,0,1765324451,13268.51682623999,327.36364106999827,54127.3578528 2025-12-09,23:54:13.000,343,11106646,-795,0,1765324452,13268.456199449989,327.34954280999955,54126.868754400006 2025-12-09,23:54:14.000,343,11106629,-795,0,1765324453,13268.483144689999,327.31429716000275,54126.89670288 2025-12-09,23:54:15.000,343,11106590,-795,0,1765324454,13268.483144689999,327.32839542000147,54127.00849680001 2025-12-09,23:54:16.000,343,11106655,-795,0,1765324455,13268.422517899999,327.28610063999804,54127.134264960005 2025-12-09,23:54:17.000,343,11106682,-795,0,1765324456,13268.409045279994,327.2579041200006,54127.07836800001 2025-12-09,23:54:18.000,343,11106690,-795,0,1765324457,13268.388836349994,327.25085499000124,54126.98753544001 2025-12-09,23:54:19.000,343,11106646,-795,0,1765324458,13268.368627419994,327.22970760000317,54126.98054832001 2025-12-09,23:54:20.000,343,11106650,-795,0,1765324459,13268.435990519989,327.18741281999974,54126.966574080005 2025-12-09,23:54:21.000,343,11106642,-795,0,1765324460,13268.395572659989,327.1592163000023,54126.98753544001 2025-12-09,23:54:22.000,343,11106596,-795,0,1765324461,13268.409045279994,327.1380689100042,54126.80587032 2025-12-09,23:54:24.000,343,11106633,-795,0,1765324463,13268.334945869989,327.1944619499991,54127.15522632001 2025-12-09,23:54:24.000,343,11106619,-795,0,1765324463,13268.314736939989,327.1592163000023,54127.10631648001 2025-12-09,23:54:25.000,343,11106692,-795,0,1765324464,13268.348418489993,327.16626543000166,54127.253046000005 2025-12-09,23:54:26.000,343,11106653,-795,0,1765324465,13268.382100039998,327.1239706499982,54127.085355120005 2025-12-09,23:54:27.000,343,11106707,-795,0,1765324466,13268.355154799989,327.11692151999887,54127.07138088 2025-12-09,23:54:28.000,343,11106642,-795,0,1765324467,13268.382100039998,327.08872500000143,54127.06439376 2025-12-09,23:54:29.000,343,11106647,-795,0,1765324468,13268.402308969999,327.11692151999887,54127.33689144 2025-12-09,23:54:30.000,343,11106673,-795,0,1765324469,13268.409045279994,327.06757761000335,54127.40676264 2025-12-09,23:54:31.000,343,11106601,-795,0,1765324470,13268.368627419994,327.0957741300008,54127.38580128 2025-12-09,23:54:32.000,343,11106673,-795,0,1765324471,13268.422517899999,327.06757761000335,54127.420736880005 2025-12-09,23:54:33.000,343,11106620,-795,0,1765324472,13268.368627419994,327.06757761000335,54126.917664240005 2025-12-09,23:54:34.000,343,11106637,-795,0,1765324473,13268.361891109998,327.05347935000464,54126.95958696001 2025-12-09,23:54:35.000,343,11106689,-795,0,1765324474,13268.341682179998,327.05347935000464,54127.07138088 2025-12-09,23:54:36.000,343,11106633,-795,0,1765324475,13268.429254209994,327.08872500000143,54127.50458232 2025-12-09,23:54:37.000,343,11106656,-795,0,1765324476,13268.462935759999,327.11692151999887,54127.55349216 2025-12-09,23:54:38.000,343,11106645,-795,0,1765324477,13268.422517899999,327.0746267400027,54127.5674664 2025-12-09,23:54:39.000,343,11106606,-795,0,1765324478,13268.388836349994,327.13101978000486,54127.39977552 2025-12-09,23:54:40.000,343,11106691,-795,0,1765324479,13268.361891109998,327.0957741300008,54127.00849680001 2025-12-09,23:54:41.000,343,11106671,-795,0,1765324480,13268.341682179998,327.0957741300008,54127.06439376 2025-12-09,23:54:42.000,343,11106638,-795,0,1765324481,13268.395572659989,327.10282326000015,54127.43471112 2025-12-09,23:54:43.000,343,11106666,-795,0,1765324482,13268.334945869989,327.10282326000015,54127.204136160006 2025-12-09,23:54:44.000,343,11106673,-795,0,1765324483,13268.355154799989,327.1239706499982,54127.469646720005 2025-12-09,23:54:45.000,343,11106630,-795,0,1765324484,13268.382100039998,327.173314560001,54127.539517920006 2025-12-09,23:54:46.000,343,11106645,-795,0,1765324485,13268.415781589989,327.1239706499982,54127.539517920006 2025-12-09,23:54:47.000,343,11106675,-795,0,1765324486,13268.348418489993,327.1592163000023,54127.14823920001 2025-12-09,23:54:48.000,343,11106683,-795,0,1765324487,13268.328209559993,327.1380689100042,54127.12029072 2025-12-09,23:54:49.000,343,11106678,-795,0,1765324488,13268.301264319998,327.18741281999974,54127.420736880005 2025-12-09,23:54:50.000,343,11106655,-795,0,1765324489,13268.355154799989,327.16626543000166,54127.469646720005 2025-12-09,23:54:51.000,343,11106623,-795,0,1765324490,13268.334945869989,327.2085602099978,54127.50458232 2025-12-09,23:54:52.000,343,11106653,-795,0,1765324491,13268.308000629993,327.1944619499991,54127.45567248 2025-12-09,23:54:53.000,343,11106681,-795,0,1765324492,13268.334945869989,327.1592163000023,54127.05740664001 2025-12-09,23:54:54.000,343,11106666,-795,0,1765324493,13268.314736939989,327.1803636900004,54127.12029072 2025-12-09,23:54:55.000,343,11106571,-795,0,1765324494,13268.361891109998,327.16626543000166,54127.085355120005 2025-12-09,23:54:56.000,343,11106616,-795,0,1765324495,13268.341682179998,327.1944619499991,54127.350865680004 2025-12-09,23:54:57.000,343,11106616,-795,0,1765324496,13268.334945869989,327.2438058600019,54127.34387856001 2025-12-09,23:54:58.000,343,11106646,-795,0,1765324497,13268.247373839993,327.22970760000317,54127.2181104 2025-12-09,23:54:59.000,343,11106668,-795,0,1765324498,13268.274319079988,327.1803636900004,54127.26003312 2025-12-09,23:55:00.000,343,11106630,-795,0,1765324499,13268.361891109998,327.16626543000166,54127.16221344 2025-12-09,23:55:01.000,343,11106622,-795,0,1765324500,13268.314736939989,327.20151107999845,54127.02945816001 2025-12-09,23:55:02.000,343,11106662,-795,0,1765324501,13268.341682179998,327.21560934000445,54127.07138088 2025-12-09,23:55:03.000,343,11106634,-795,0,1765324502,13268.267582769993,327.2226584700038,54127.02247104 2025-12-09,23:55:04.000,343,11106637,-795,0,1765324503,13268.274319079988,327.20151107999845,54127.204136160006 2025-12-09,23:55:05.000,343,11106647,-795,0,1765324504,13268.267582769993,327.1944619499991,54127.19016192 2025-12-09,23:55:06.000,343,11106586,-795,0,1765324505,13268.065493469992,327.2226584700038,54127.05041952 2025-12-09,23:55:07.000,343,11106672,-795,0,1765324506,13268.213692289988,327.25085499000124,54127.02247104 2025-12-09,23:55:08.000,343,11106631,-795,0,1765324507,13268.206955979993,327.2226584700038,54127.07836800001 2025-12-09,23:55:09.000,343,11106666,-795,0,1765324508,13268.206955979993,327.173314560001,54126.98753544001 2025-12-09,23:55:10.000,343,11106620,-795,0,1765324509,13268.112647640002,327.1944619499991,54127.1133036 2025-12-09,23:55:11.000,343,11106638,-795,0,1765324510,13268.146329189993,327.2226584700038,54127.19714904001 2025-12-09,23:55:12.000,343,11106574,-795,0,1765324511,13268.193483360003,327.1944619499991,54127.24605888001 2025-12-09,23:55:13.000,343,11106625,-795,0,1765324512,13268.052020850002,327.173314560001,54127.10631648001 2025-12-09,23:55:14.000,343,11106633,-795,0,1765324513,13268.052020850002,327.1380689100042,54126.8338188 2025-12-09,23:55:15.000,343,11106637,-795,0,1765324514,13268.085702399992,327.1451180400036,54126.81984456001 2025-12-09,23:55:16.000,343,11106625,-795,0,1765324515,13268.065493469992,327.13101978000486,54126.85478016 2025-12-09,23:55:17.000,343,11106613,-795,0,1765324516,13268.078966089997,327.1239706499982,54127.19016192 2025-12-09,23:55:18.000,343,11106586,-795,0,1765324517,13268.099175019997,327.1098723899995,54127.33689144 2025-12-09,23:55:19.000,343,11106604,-795,0,1765324518,13268.065493469992,327.0746267400027,54127.2181104 2025-12-09,23:55:20.000,343,11106646,-795,0,1765324519,13268.078966089997,327.060528480004,54127.23907176 2025-12-09,23:55:21.000,343,11106639,-795,0,1765324520,13268.031811920002,326.9970863100025,54126.86176728001 2025-12-09,23:55:22.000,343,11106638,-795,0,1765324521,13267.984657749992,327.0111845700012,54126.847793040004 2025-12-09,23:55:23.000,343,11106604,-795,0,1765324522,13267.883613099992,326.9970863100025,54126.95958696001 2025-12-09,23:55:24.000,343,11106705,-795,0,1765324523,13267.950976200002,326.95479152999906,54126.93862560001 2025-12-09,23:55:25.000,343,11106691,-795,0,1765324524,13267.998130369997,326.95479152999906,54127.29496872001 2025-12-09,23:55:26.000,343,11106654,-795,0,1765324525,13268.025075609992,326.91954588000226,54127.29496872001 2025-12-09,23:55:27.000,343,11106606,-795,0,1765324526,13267.964448819992,326.8631528400001,54127.19714904001 2025-12-09,23:55:28.000,343,11106672,-795,0,1765324527,13267.897085719997,326.8490545800014,54126.78490896 2025-12-09,23:55:29.000,343,11106649,-795,0,1765324528,13267.917294649997,326.8490545800014,54126.7639476 2025-12-09,23:55:30.000,343,11106623,-795,0,1765324529,13267.944239889992,326.8279071900033,54127.134264960005 2025-12-09,23:55:31.000,343,11106656,-795,0,1765324530,13267.937503579997,326.8279071900033,54127.2181104 2025-12-09,23:55:32.000,343,11106626,-795,0,1765324531,13267.910558340001,326.7856124099999,54127.19016192 2025-12-09,23:55:33.000,343,11106649,-795,0,1765324532,13267.802777379991,326.74331763000373,54126.94561272 2025-12-09,23:55:34.000,343,11106661,-795,0,1765324533,13267.822986309991,326.72921936999774,54126.91067712001 2025-12-09,23:55:35.000,343,11106551,-795,0,1765324534,13267.802777379991,326.7221702399984,54126.75696048 2025-12-09,23:55:36.000,343,11106637,-795,0,1765324535,13267.809513690001,326.70807197999966,54126.729012 2025-12-09,23:55:37.000,343,11106642,-795,0,1765324536,13267.721941659991,326.73626850000437,54126.917664240005 2025-12-09,23:55:38.000,343,11106668,-795,0,1765324537,13267.654578559996,326.6375806799988,54126.72202488001 2025-12-09,23:55:39.000,343,11106645,-795,0,1765324538,13267.62763332,326.5882367700033,54126.74298624001 2025-12-09,23:55:40.000,343,11106613,-795,0,1765324539,13267.755623209996,326.49659808000433,54126.90369 2025-12-09,23:55:41.000,343,11106656,-795,0,1765324540,13267.68826011,326.44725417000154,54126.33773328001 2025-12-09,23:55:42.000,343,11106621,-795,0,1765324541,13267.829722620001,326.4684015599996,54126.57529536001 2025-12-09,23:55:43.000,343,11106629,-795,0,1765324542,13267.775832139996,326.5529911199992,54126.39363024 2025-12-09,23:55:44.000,343,11106627,-795,0,1765324543,13267.775832139996,326.6164332900007,54126.798883200005 2025-12-09,23:55:45.000,343,11106613,-795,0,1765324544,13267.68826011,326.6234824200001,54126.69407640001 2025-12-09,23:55:46.000,343,11106610,-795,0,1765324545,13267.70846904,326.6164332900007,54126.749973360005 2025-12-09,23:55:47.000,343,11106586,-795,0,1765324546,13267.68152379999,326.6657772000035,54126.82683168 2025-12-09,23:55:48.000,343,11106653,-795,0,1765324547,13267.654578559996,326.6234824200001,54126.533372640006 2025-12-09,23:55:49.000,343,11106675,-795,0,1765324548,13267.60742439,326.60938416000135,54126.40760448001 2025-12-09,23:55:50.000,343,11106593,-795,0,1765324549,13267.58721546,326.51069634000305,54126.61721808 2025-12-09,23:55:51.000,343,11106641,-795,0,1765324550,13267.674787489996,326.5670893799979,54126.77792184 2025-12-09,23:55:52.000,343,11106643,-795,0,1765324551,13267.721941659991,326.5529911199992,54126.74298624001 2025-12-09,23:55:53.000,343,11106657,-795,0,1765324552,13267.68826011,326.6234824200001,54126.63817944 2025-12-09,23:55:54.000,343,11106608,-795,0,1765324553,13267.64110593999,326.64462980999815,54126.5193984 2025-12-09,23:55:55.000,343,11106617,-795,0,1765324554,13267.66131486999,326.7010228500003,54126.42157872 2025-12-09,23:55:56.000,343,11106579,-795,0,1765324555,13267.68152379999,326.70807197999966,54126.5892696 2025-12-09,23:55:57.000,343,11106614,-795,0,1765324556,13267.68152379999,326.7856124099999,54126.85478016 2025-12-09,23:55:58.000,343,11106597,-795,0,1765324557,13267.593951769995,326.7856124099999,54126.94561272 2025-12-09,23:55:59.000,343,11106611,-795,0,1765324558,13267.54006128999,326.8631528400001,54126.73599912 2025-12-09,23:56:00.000,343,11106622,-795,0,1765324559,13267.48617081,326.87020196999947,54126.80587032 2025-12-09,23:56:01.000,343,11106635,-795,0,1765324560,13267.513116049995,326.87020196999947,54126.56132112 2025-12-09,23:56:02.000,343,11106636,-795,0,1765324561,13267.46596188,326.8913493600048,54126.60324384001 2025-12-09,23:56:03.000,343,11106619,-795,0,1765324562,13267.41880770999,326.8631528400001,54126.43555296001 2025-12-09,23:56:04.000,343,11106641,-795,0,1765324563,13267.44575295,326.9124967500029,54126.90369 2025-12-09,23:56:05.000,343,11106623,-795,0,1765324564,13267.533324979995,326.94069327000034,54126.93163848 2025-12-09,23:56:06.000,343,11106553,-795,0,1765324565,13267.46596188,326.95479152999906,54126.93862560001 2025-12-09,23:56:07.000,343,11106571,-795,0,1765324566,13267.46596188,326.9688897899978,54126.88272864 2025-12-09,23:56:08.000,343,11106655,-795,0,1765324567,13267.47943449999,326.9477423999997,54126.56132112 2025-12-09,23:56:09.000,343,11106600,-795,0,1765324568,13267.41880770999,326.9618406599984,54126.45651432001 2025-12-09,23:56:10.000,343,11106612,-795,0,1765324569,13267.41880770999,326.9688897899978,54126.77792184 2025-12-09,23:56:11.000,343,11106632,-795,0,1765324570,13267.45922556999,327.03938108999864,54126.966574080005 2025-12-09,23:56:12.000,343,11106634,-795,0,1765324571,13267.45922556999,327.01823370000056,54126.87574152 2025-12-09,23:56:13.000,343,11106643,-795,0,1765324572,13267.42554402,326.9970863100025,54126.701063520006 2025-12-09,23:56:14.000,343,11106572,-795,0,1765324573,13267.40533509,327.0252828299999,54126.71503776 2025-12-09,23:56:15.000,343,11106566,-795,0,1765324574,13267.412071399995,327.05347935000464,54126.56830824 2025-12-09,23:56:16.000,343,11106592,-795,0,1765324575,13267.371653539994,326.9970863100025,54126.54734688 2025-12-09,23:56:17.000,343,11106639,-795,0,1765324576,13267.36491723,327.0323319599993,54126.8338188 2025-12-09,23:56:18.000,343,11106595,-795,0,1765324577,13267.31776305999,326.9900371800031,54126.680102160004 2025-12-09,23:56:19.000,343,11106626,-795,0,1765324578,13267.331235679994,327.05347935000464,54126.72202488001 2025-12-09,23:56:20.000,343,11106598,-795,0,1765324579,13267.304290439999,327.0111845700012,54126.66612792 2025-12-09,23:56:21.000,343,11106623,-795,0,1765324580,13267.36491723,326.95479152999906,54126.4495272 2025-12-09,23:56:22.000,343,11106604,-795,0,1765324581,13267.31776305999,326.95479152999906,54126.533372640006 2025-12-09,23:56:23.000,343,11106600,-795,0,1765324582,13267.243663649999,326.9618406599984,54126.16305528 2025-12-09,23:56:24.000,343,11106597,-795,0,1765324583,13267.203245789999,327.03938108999864,54126.77093472001 2025-12-09,23:56:25.000,343,11106606,-795,0,1765324584,13267.223454719999,326.8983984900042,54126.246900720005 2025-12-09,23:56:26.000,343,11106542,-795,0,1765324585,13267.29755412999,326.94069327000034,54126.75696048 2025-12-09,23:56:27.000,343,11106633,-795,0,1765324586,13267.27734519999,326.90544762000354,54126.70805064 2025-12-09,23:56:28.000,343,11106628,-795,0,1765324587,13267.27734519999,326.8631528400001,54126.39363024 2025-12-09,23:56:29.000,343,11106609,-795,0,1765324588,13267.209982099994,326.87725109999883,54126.365681760006 2025-12-09,23:56:30.000,343,11106600,-795,0,1765324589,13267.243663649999,326.8843002299982,54126.64516656001 2025-12-09,23:56:31.000,343,11106602,-795,0,1765324590,13267.236927339989,326.8843002299982,54126.67311504001 2025-12-09,23:56:32.000,343,11106595,-795,0,1765324591,13267.156091619989,326.8349563200027,54126.631192320005 2025-12-09,23:56:33.000,343,11106604,-795,0,1765324592,13267.142618999998,326.8631528400001,54126.37266888 2025-12-09,23:56:34.000,343,11106620,-795,0,1765324593,13267.068519589993,326.87020196999947,54126.40760448001 2025-12-09,23:56:35.000,343,11106645,-795,0,1765324594,13267.088728519993,326.8279071900033,54126.26786208001 2025-12-09,23:56:36.000,343,11106591,-795,0,1765324595,13267.135882689989,326.79266153999924,54126.365681760006 2025-12-09,23:56:37.000,343,11106566,-795,0,1765324596,13267.102201139998,326.8279071900033,54126.64516656001 2025-12-09,23:56:38.000,343,11106607,-795,0,1765324597,13267.081992209998,326.8138089300046,54126.65215368001 2025-12-09,23:56:39.000,343,11106551,-795,0,1765324598,13267.021365419998,326.80675979999796,54126.47747568001 2025-12-09,23:56:40.000,343,11106520,-795,0,1765324599,13267.048310659993,326.7997106699986,54126.631192320005 2025-12-09,23:56:41.000,343,11106656,-795,0,1765324600,13267.014629109988,326.79266153999924,54126.40760448001 2025-12-09,23:56:42.000,343,11106659,-795,0,1765324601,13266.987683869993,326.7644650200018,54126.33074616 2025-12-09,23:56:43.000,343,11106634,-795,0,1765324602,13266.913584460002,326.7644650200018,54126.09318408 2025-12-09,23:56:44.000,343,11106628,-795,0,1765324603,13266.974211250003,326.7997106699986,54126.59625672 2025-12-09,23:56:45.000,343,11106662,-795,0,1765324604,13266.994420180003,326.8279071900033,54126.63817944 2025-12-09,23:56:46.000,343,11106623,-795,0,1765324605,13267.028101729993,326.8349563200027,54126.631192320005 2025-12-09,23:56:47.000,343,11106592,-795,0,1765324606,13267.007892799993,326.85610371000075,54126.49144992 2025-12-09,23:56:48.000,343,11106592,-795,0,1765324607,13266.960738629998,326.75741589000245,54126.05126136001 2025-12-09,23:56:49.000,343,11106596,-795,0,1765324608,13266.994420180003,326.75741589000245,54126.08619696 2025-12-09,23:56:50.000,343,11106639,-795,0,1765324609,13267.034838039988,326.70807197999966,54126.30279768 2025-12-09,23:56:51.000,343,11106615,-795,0,1765324610,13266.960738629998,326.7010228500003,54126.40061736 2025-12-09,23:56:52.000,343,11106630,-795,0,1765324611,13266.960738629998,326.6798754600022,54126.463501440005 2025-12-09,23:56:53.000,343,11106623,-795,0,1765324612,13266.906848149993,326.67282633000286,54126.22593936 2025-12-09,23:56:54.000,343,11106605,-795,0,1765324613,13266.967474939993,326.70807197999966,54126.40760448001 2025-12-09,23:56:55.000,343,11106566,-795,0,1765324614,13266.967474939993,326.6657772000035,54126.14209392001 2025-12-09,23:56:56.000,343,11106583,-795,0,1765324615,13266.980947559998,326.6798754600022,54126.009338640004 2025-12-09,23:56:57.000,343,11106612,-795,0,1765324616,13267.001156489998,326.715121109999,54126.28882344001 2025-12-09,23:56:58.000,343,11106588,-795,0,1765324617,13266.994420180003,326.6657772000035,54126.35170752 2025-12-09,23:56:59.000,343,11106603,-795,0,1765324618,13266.927057079993,326.67282633000286,54126.21895224001 2025-12-09,23:57:00.000,343,11106576,-795,0,1765324619,13266.940529699998,326.69397372000094,54126.16305528 2025-12-09,23:57:01.000,343,11106564,-795,0,1765324620,13267.007892799993,326.6869245900016,54126.16305528 2025-12-09,23:57:02.000,343,11106525,-795,0,1765324621,13266.974211250003,326.64462980999815,54125.960428800005 2025-12-09,23:57:03.000,343,11106599,-795,0,1765324622,13266.879902909997,326.6798754600022,54125.673956880004 2025-12-09,23:57:04.000,343,11106563,-795,0,1765324623,13266.933793390002,326.73626850000437,54126.079209840005 2025-12-09,23:57:05.000,343,11106560,-795,0,1765324624,13266.927057079993,326.72921936999774,54126.009338640004 2025-12-09,23:57:06.000,343,11106599,-795,0,1765324625,13266.900111839997,326.7644650200018,54126.16305528 2025-12-09,23:57:07.000,343,11106586,-795,0,1765324626,13266.886639219993,326.7856124099999,54126.079209840005 2025-12-09,23:57:08.000,343,11106541,-795,0,1765324627,13266.900111839997,326.7997106699986,54125.84863488 2025-12-09,23:57:09.000,343,11106575,-795,0,1765324628,13266.886639219993,326.7997106699986,54125.79972504 2025-12-09,23:57:10.000,343,11106518,-795,0,1765324629,13266.893375530002,326.7856124099999,54125.85562200001 2025-12-09,23:57:11.000,343,11106579,-795,0,1765324630,13266.846221359992,326.8631528400001,54126.128119680005 2025-12-09,23:57:12.000,343,11106566,-795,0,1765324631,13266.839485049997,326.85610371000075,54126.03728712 2025-12-09,23:57:13.000,343,11106583,-795,0,1765324632,13266.745176709992,326.87020196999947,54126.00235152001 2025-12-09,23:57:14.000,343,11106619,-795,0,1765324633,13266.778858259997,326.8983984900042,54125.9254932 2025-12-09,23:57:15.000,343,11106579,-795,0,1765324634,13266.812539810002,326.933644140001,54125.694918240006 2025-12-09,23:57:16.000,343,11106543,-795,0,1765324635,13266.826012429992,326.933644140001,54125.78575080001 2025-12-09,23:57:17.000,343,11106568,-795,0,1765324636,13266.758649329997,326.9970863100025,54125.79972504 2025-12-09,23:57:18.000,343,11106503,-795,0,1765324637,13266.711495160002,327.00413544000185,54125.91850608 2025-12-09,23:57:19.000,343,11106575,-795,0,1765324638,13266.711495160002,327.060528480004,54125.88357048001 2025-12-09,23:57:20.000,343,11106535,-795,0,1765324639,13266.664340989992,327.0111845700012,54125.911518960005 2025-12-09,23:57:21.000,343,11106605,-795,0,1765324640,13266.738440399997,327.0323319599993,54125.960428800005 2025-12-09,23:57:22.000,343,11106600,-795,0,1765324641,13266.724967779992,327.0252828299999,54125.55517584 2025-12-09,23:57:23.000,343,11106627,-795,0,1765324642,13266.684549919992,327.060528480004,54125.694918240006 2025-12-09,23:57:24.000,343,11106596,-795,0,1765324643,13266.711495160002,327.0323319599993,54125.95344168001 2025-12-09,23:57:25.000,343,11106596,-795,0,1765324644,13266.738440399997,327.01823370000056,54125.862609120006 2025-12-09,23:57:26.000,343,11106584,-795,0,1765324645,13266.610450510001,327.0323319599993,54125.91850608 2025-12-09,23:57:27.000,343,11106588,-795,0,1765324646,13266.698022539997,327.05347935000464,54126.03728712 2025-12-09,23:57:28.000,343,11106580,-795,0,1765324647,13266.630659440001,327.03938108999864,54125.93248032001 2025-12-09,23:57:29.000,343,11106630,-795,0,1765324648,13266.623923129991,326.98298805000377,54125.55517584 2025-12-09,23:57:30.000,343,11106585,-795,0,1765324649,13266.637395749996,327.00413544000185,54125.673956880004 2025-12-09,23:57:31.000,343,11106588,-795,0,1765324650,13266.711495160002,327.0111845700012,54125.89754472 2025-12-09,23:57:32.000,343,11106643,-795,0,1765324651,13266.718231469997,327.00413544000185,54126.1351068 2025-12-09,23:57:33.000,343,11106581,-795,0,1765324652,13266.644132059992,327.0111845700012,54125.98139016001 2025-12-09,23:57:34.000,343,11106572,-795,0,1765324653,13266.630659440001,326.9900371800031,54125.95344168001 2025-12-09,23:57:35.000,343,11106552,-795,0,1765324654,13266.617186819996,326.9900371800031,54126.0652356 2025-12-09,23:57:36.000,343,11106528,-795,0,1765324655,13266.603714199991,326.94069327000034,54125.68793112001 2025-12-09,23:57:37.000,343,11106602,-795,0,1765324656,13266.623923129991,326.98298805000377,54125.66696976001 2025-12-09,23:57:38.000,343,11106563,-795,0,1765324657,13266.522878479991,326.9759389200044,54125.77177656 2025-12-09,23:57:39.000,343,11106609,-795,0,1765324658,13266.570032650001,327.00413544000185,54125.862609120006 2025-12-09,23:57:40.000,343,11106588,-795,0,1765324659,13266.536351099996,326.9477423999997,54125.93248032001 2025-12-09,23:57:41.000,343,11106592,-795,0,1765324660,13266.576768959996,327.00413544000185,54125.96741592 2025-12-09,23:57:42.000,343,11106573,-795,0,1765324661,13266.536351099996,327.01823370000056,54125.911518960005 2025-12-09,23:57:43.000,343,11106610,-795,0,1765324662,13266.42857014,327.0252828299999,54125.37351072 2025-12-09,23:57:44.000,343,11106590,-715,0,1765324663,13266.455515379996,327.0252828299999,54125.49229176 2025-12-09,23:57:45.000,343,11106549,-795,0,1765324664,13266.455515379996,327.060528480004,54125.58312432 2025-12-09,23:57:46.000,343,11106559,-795,0,1765324665,13266.536351099996,327.05347935000464,54125.90453184001 2025-12-09,23:57:47.000,343,11106606,-795,0,1765324666,13266.50940586,327.10282326000015,54125.93248032001 2025-12-09,23:57:48.000,343,11106589,-795,0,1765324667,13266.48246061999,327.11692151999887,54125.9254932 2025-12-09,23:57:49.000,343,11106581,-795,0,1765324668,13266.455515379996,327.1098723899995,54125.8905576 2025-12-09,23:57:50.000,343,11106530,-795,0,1765324669,13266.455515379996,327.1098723899995,54125.64600840001 2025-12-09,23:57:51.000,343,11106608,-795,0,1765324670,13266.455515379996,327.11692151999887,54125.59709856001 2025-12-09,23:57:52.000,343,11106618,-795,0,1765324671,13266.44877907,327.1451180400036,54125.680944 2025-12-09,23:57:53.000,343,11106539,-795,0,1765324672,13266.394888589995,327.1803636900004,54125.70889248 2025-12-09,23:57:54.000,343,11106577,-795,0,1765324673,13266.38815228,327.22970760000317,54125.743828080005 2025-12-09,23:57:55.000,343,11106582,-795,0,1765324674,13266.42857014,327.2226584700038,54125.82767352 2025-12-09,23:57:56.000,343,11106598,-795,0,1765324675,13266.46225168999,327.2226584700038,54125.98139016001 2025-12-09,23:57:57.000,343,11106573,-795,0,1765324676,13266.475724309996,327.18741281999974,54125.59709856001 2025-12-09,23:57:58.000,343,11106547,-795,0,1765324677,13266.522878479991,327.173314560001,54125.625047040005 2025-12-09,23:57:59.000,343,11106584,-795,0,1765324678,13266.42857014,327.18741281999974,54125.457356160005 2025-12-09,23:58:00.000,343,11106557,-795,0,1765324679,13266.48246061999,327.1944619499991,54125.80671216001 2025-12-09,23:58:01.000,343,11106603,-795,0,1765324680,13266.536351099996,327.1944619499991,54125.81369928001 2025-12-09,23:58:02.000,343,11106568,-795,0,1765324681,13266.495933239996,327.1944619499991,54125.97440304001 2025-12-09,23:58:03.000,343,11106598,-795,0,1765324682,13266.536351099996,327.15216717000294,54125.66696976001 2025-12-09,23:58:04.000,343,11106591,-795,0,1765324683,13266.52961479,327.1380689100042,54125.5412016 2025-12-09,23:58:05.000,343,11106590,-795,0,1765324684,13266.576768959996,327.1380689100042,54125.625047040005 2025-12-09,23:58:06.000,343,11106500,-795,0,1765324685,13266.596977889996,327.10282326000015,54125.66696976001 2025-12-09,23:58:07.000,343,11106541,-795,0,1765324686,13266.596977889996,327.1239706499982,54125.862609120006 2025-12-09,23:58:08.000,343,11106600,-795,0,1765324687,13266.603714199991,327.1098723899995,54125.84863488 2025-12-09,23:58:09.000,343,11106570,-795,0,1765324688,13266.570032650001,327.06757761000335,54125.73684096001 2025-12-09,23:58:10.000,343,11106545,-795,0,1765324689,13266.576768959996,327.0746267400027,54125.71587960001 2025-12-09,23:58:11.000,343,11106626,-795,0,1765324690,13266.637395749996,327.00413544000185,54125.52024024001 2025-12-09,23:58:12.000,343,11106552,-795,0,1765324691,13266.684549919992,326.9900371800031,54125.527227360006 2025-12-09,23:58:13.000,343,11106595,-795,0,1765324692,13266.583505269991,326.9900371800031,54125.45036904001 2025-12-09,23:58:14.000,343,11106528,-795,0,1765324693,13266.630659440001,326.933644140001,54125.70889248 2025-12-09,23:58:15.000,343,11106507,-795,0,1765324694,13266.691286230001,326.90544762000354,54125.80671216001 2025-12-09,23:58:16.000,343,11106573,-795,0,1765324695,13266.637395749996,326.9265950100016,54125.792737920005 2025-12-09,23:58:17.000,343,11106589,-795,0,1765324696,13266.671077300001,326.8913493600048,54125.81369928001 2025-12-09,23:58:18.000,343,11106603,-795,0,1765324697,13266.590241580001,326.8631528400001,54125.37351072 2025-12-09,23:58:19.000,343,11106536,-795,0,1765324698,13266.617186819996,326.82085806000396,54125.42242056 2025-12-09,23:58:20.000,343,11106548,-795,0,1765324699,13266.637395749996,326.82085806000396,54125.5412016 2025-12-09,23:58:21.000,343,11106548,-795,0,1765324700,13266.623923129991,326.82085806000396,54125.76478944001 2025-12-09,23:58:22.000,343,11106599,-795,0,1765324701,13266.623923129991,326.80675979999796,54125.792737920005 2025-12-09,23:58:23.000,343,11106604,-795,0,1765324702,13266.52961479,326.82085806000396,54125.63902128001 2025-12-09,23:58:24.000,343,11106560,-795,0,1765324703,13266.570032650001,326.7997106699986,54125.63902128001 2025-12-09,23:58:25.000,343,11106610,-795,0,1765324704,13266.54982372,326.73626850000437,54125.359536480006 2025-12-09,23:58:26.000,343,11106532,-795,0,1765324705,13266.50940586,326.715121109999,54125.2267812 2025-12-09,23:58:27.000,343,11106542,-795,0,1765324706,13266.44204275999,326.74331763000373,54125.26870392 2025-12-09,23:58:28.000,343,11106560,-795,0,1765324707,13266.583505269991,326.7644650200018,54125.82767352 2025-12-09,23:58:29.000,343,11106549,-795,0,1765324708,13266.603714199991,326.77151415000117,54125.78575080001 2025-12-09,23:58:30.000,343,11106506,-795,0,1765324709,13266.576768959996,326.73626850000437,54125.64600840001 2025-12-09,23:58:31.000,343,11106531,-795,0,1765324710,13266.50940586,326.72921936999774,54125.54818872001 2025-12-09,23:58:32.000,343,11106562,-795,0,1765324711,13266.570032650001,326.7221702399984,54125.52024024001 2025-12-09,23:58:33.000,343,11106534,-795,0,1765324712,13266.522878479991,326.7221702399984,54125.37351072 2025-12-09,23:58:34.000,343,11106562,-795,0,1765324713,13266.52961479,326.74331763000373,54125.35254936001 2025-12-09,23:58:35.000,343,11106537,-795,0,1765324714,13266.576768959996,326.73626850000437,54125.70889248 2025-12-09,23:58:36.000,343,11106574,-795,0,1765324715,13266.610450510001,326.7785632800005,54125.88357048001 2025-12-09,23:58:37.000,343,11106536,-795,0,1765324716,13266.630659440001,326.75741589000245,54125.88357048001 2025-12-09,23:58:38.000,343,11106562,-795,0,1765324717,13266.576768959996,326.75741589000245,54125.71587960001 2025-12-09,23:58:39.000,343,11106542,-795,0,1765324718,13266.576768959996,326.70807197999966,54125.55517584 2025-12-09,23:58:40.000,343,11106521,-795,0,1765324719,13266.522878479991,326.7010228500003,54125.49229176 2025-12-09,23:58:41.000,343,11106579,-795,0,1765324720,13266.556560029996,326.7221702399984,54125.55517584 2025-12-09,23:58:42.000,343,11106542,-795,0,1765324721,13266.50940586,326.74331763000373,54125.87658336 2025-12-09,23:58:43.000,343,11106563,-795,0,1765324722,13266.576768959996,326.6869245900016,54125.625047040005 2025-12-09,23:58:44.000,343,11106596,-795,0,1765324723,13266.556560029996,326.72921936999774,54125.86959624 2025-12-09,23:58:45.000,343,11106613,-795,0,1765324724,13266.603714199991,326.7221702399984,54126.01632576 2025-12-09,23:58:46.000,343,11106597,-795,0,1765324725,13266.617186819996,326.715121109999,54125.81369928001 2025-12-09,23:58:47.000,343,11106564,-795,0,1765324726,13266.596977889996,326.6657772000035,54125.56915008001 2025-12-09,23:58:48.000,343,11106563,-795,0,1765324727,13266.54982372,326.6869245900016,54125.46434328 2025-12-09,23:58:49.000,343,11106555,-795,0,1765324728,13266.468988,326.7221702399984,54125.64600840001 2025-12-09,23:58:50.000,343,11106577,-795,0,1765324729,13266.563296339991,326.67282633000286,54125.862609120006 2025-12-09,23:58:51.000,343,11106567,-795,0,1765324730,13266.650868370001,326.67282633000286,54125.87658336 2025-12-09,23:58:52.000,343,11106545,-795,0,1765324731,13266.603714199991,326.6516789400048,54125.841647760004 2025-12-09,23:58:53.000,343,11106537,-795,0,1765324732,13266.502669549991,326.65872807000414,54125.64600840001 2025-12-09,23:58:54.000,343,11106537,-795,0,1765324733,13266.583505269991,326.64462980999815,54125.39447208 2025-12-09,23:58:55.000,343,11106481,-795,0,1765324734,13266.583505269991,326.6516789400048,54125.49927888001 2025-12-09,23:58:56.000,343,11106544,-795,0,1765324735,13266.570032650001,326.67282633000286,54125.81369928001 2025-12-09,23:58:57.000,343,11106565,-795,0,1765324736,13266.583505269991,326.70807197999966,54125.841647760004 2025-12-09,23:58:58.000,343,11106585,-795,0,1765324737,13266.54982372,326.715121109999,54125.75780232 2025-12-09,23:58:59.000,343,11106554,-795,0,1765324738,13266.522878479991,326.67282633000286,54125.862609120006 2025-12-09,23:59:00.000,343,11106604,-795,0,1765324739,13266.563296339991,326.67282633000286,54125.911518960005 2025-12-09,23:59:01.000,343,11106542,-795,0,1765324740,13266.570032650001,326.6657772000035,54125.59011144 2025-12-09,23:59:02.000,343,11106541,-795,0,1765324741,13266.563296339991,326.64462980999815,54125.52024024001