Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-07,00:00:00.000,341,11100782,-795,0,1765065599,13272.35652293999,333.4540893900048,54118.45626192001 2025-12-07,00:00:02.000,341,11100714,-795,0,1765065601,13272.44409497,333.4470402599982,54118.9034376 2025-12-07,00:00:03.000,341,11100748,-795,0,1765065602,13272.471040209995,333.43294199999946,54118.99427016 2025-12-07,00:00:04.000,341,11100770,-795,0,1765065603,13272.572084859996,333.43294199999946,54119.07811560001 2025-12-07,00:00:05.000,341,11100754,-795,0,1765065604,13272.599030099991,333.3272050500018,54119.154973920005 2025-12-07,00:00:06.000,341,11100793,-795,0,1765065605,13272.700074749991,333.2426154900022,54118.917411840004 2025-12-07,00:00:07.000,341,11100715,-795,0,1765065606,13272.666393200001,333.20736983999814,54118.868502000005 2025-12-07,00:00:08.000,341,11100674,-795,0,1765065607,13272.767437850001,333.1580259300026,54119.09208984 2025-12-07,00:00:09.000,341,11100755,-795,0,1765065608,13272.821328329992,333.20736983999814,54119.385548879996 2025-12-07,00:00:10.000,341,11100750,-795,0,1765065609,13272.915636669997,333.2144189700048,54119.41349736001 2025-12-07,00:00:11.000,341,11100769,-795,0,1765065610,13272.767437850001,333.2144189700048,54118.84055352001 2025-12-07,00:00:12.000,341,11100749,-795,0,1765065611,13273.009945010002,333.3131067900031,54119.51131704001 2025-12-07,00:00:13.000,341,11100764,-795,0,1765065612,13273.070571799988,333.39769635000266,54119.29471632001 2025-12-07,00:00:14.000,341,11100792,-795,0,1765065613,13273.158143829998,333.46818765000353,54119.24580648001 2025-12-07,00:00:15.000,341,11100731,-795,0,1765065614,13273.198561689998,333.5386789500044,54119.23881936 2025-12-07,00:00:16.000,341,11100736,-795,0,1765065615,13273.306342649994,333.58097373000055,54119.40651024 2025-12-07,00:00:17.000,341,11100688,-795,0,1765065616,13273.42085992,333.66556329000014,54119.54625264 2025-12-07,00:00:18.000,341,11100727,-795,0,1765065617,13273.47475039999,333.7501528499997,54119.51131704001 2025-12-07,00:00:19.000,341,11100726,-795,0,1765065618,13273.629685529995,333.80654589000187,54119.776827600006 2025-12-07,00:00:20.000,341,11100725,-795,0,1765065619,13273.798093279991,333.84179153999867,54119.79778896001 2025-12-07,00:00:21.000,341,11100759,-795,0,1765065620,13273.798093279991,333.8206441500006,54119.61612384 2025-12-07,00:00:22.000,341,11100724,-795,0,1765065621,13273.953028409996,333.85588980000466,54119.874647280005 2025-12-07,00:00:23.000,341,11100678,-795,0,1765065622,13274.027127820002,333.91228283999953,54120.38470704 2025-12-07,00:00:24.000,341,11100692,-795,0,1765065623,13273.979973649992,333.8981845800008,54120.377719920005 2025-12-07,00:00:25.000,341,11100725,-795,0,1765065624,13274.155117709997,333.9193319699989,54120.52444944 2025-12-07,00:00:26.000,341,11100718,-795,0,1765065625,13274.209008190002,333.91228283999953,54120.545410800005 2025-12-07,00:00:27.000,341,11100781,-795,0,1765065626,13274.235953429998,333.91228283999953,54120.38470704 2025-12-07,00:00:28.000,341,11100707,-795,0,1765065627,13274.336998079998,333.84179153999867,54120.55239792 2025-12-07,00:00:29.000,341,11100751,-795,0,1765065628,13274.357207009998,333.84179153999867,54120.60130776 2025-12-07,00:00:30.000,341,11100718,-795,0,1765065629,13274.390888559989,333.87703719000274,54120.98559936 2025-12-07,00:00:31.000,341,11100694,-795,0,1765065630,13274.370679629988,333.8206441500006,54120.63624336001 2025-12-07,00:00:32.000,341,11100710,-795,0,1765065631,13274.343734389993,333.84179153999867,54120.964638 2025-12-07,00:00:33.000,341,11100690,-795,0,1765065632,13274.343734389993,333.8840863200021,54120.964638 2025-12-07,00:00:34.000,341,11100741,-795,0,1765065633,13274.458251659998,333.87703719000274,54121.00656072 2025-12-07,00:00:35.000,341,11100740,-795,0,1765065634,13274.411097489989,333.8981845800008,54120.964638 2025-12-07,00:00:36.000,341,11100714,-795,0,1765065635,13274.424570109994,333.8699880600034,54120.93668952 2025-12-07,00:00:37.000,341,11100752,-795,0,1765065636,13274.471724279989,333.92638109999825,54121.32098112 2025-12-07,00:00:38.000,341,11100757,-795,0,1765065637,13274.566032619994,333.95457762000296,54121.53758184 2025-12-07,00:00:39.000,341,11100711,-795,0,1765065638,13274.545823689994,333.9616267500023,54121.49565912001 2025-12-07,00:00:40.000,341,11100736,-795,0,1765065639,13274.566032619994,333.9193319699989,54121.57950456 2025-12-07,00:00:41.000,341,11100713,-795,0,1765065640,13274.471724279989,333.87703719000274,54121.19521296 2025-12-07,00:00:42.000,341,11100775,-795,0,1765065641,13274.532351069989,333.7994967600025,54121.1742516 2025-12-07,00:00:43.000,341,11100703,-795,0,1765065642,13274.491933209989,333.7501528499997,54121.23014856 2025-12-07,00:00:44.000,341,11100703,-795,0,1765065643,13274.586241549994,333.736054590001,54121.63540152 2025-12-07,00:00:45.000,341,11100735,-795,0,1765065644,13274.70075882,333.70785807000357,54121.92886056001 2025-12-07,00:00:46.000,341,11100727,-795,0,1765065645,13274.75464929999,333.64441590000206,54121.984757520004 2025-12-07,00:00:47.000,341,11100701,-795,0,1765065646,13274.747912989995,333.64441590000206,54121.817066640004 2025-12-07,00:00:48.000,341,11100763,-795,0,1765065647,13274.77485822999,333.5739246000012,54121.92886056001 2025-12-07,00:00:49.000,341,11100744,-795,0,1765065648,13274.8220124,333.5034333000003,54121.50963336 2025-12-07,00:00:50.000,341,11100750,-795,0,1765065649,13274.929793359996,333.5245806899984,54121.64238864001 2025-12-07,00:00:51.000,341,11100730,-795,0,1765065650,13274.89611180999,333.5386789500044,54121.78213104001 2025-12-07,00:00:52.000,341,11100724,-795,0,1765065651,13275.030838009996,333.6021211199986,54122.13148704 2025-12-07,00:00:53.000,341,11100789,-795,0,1765065652,13275.071255869996,333.6373667700027,54122.29917792 2025-12-07,00:00:54.000,341,11100703,-795,0,1765065653,13275.104937420001,333.7219563300023,54122.36206200001 2025-12-07,00:00:55.000,341,11100728,-795,0,1765065654,13275.030838009996,333.7994967600025,54122.3969976 2025-12-07,00:00:56.000,341,11100712,-795,0,1765065655,13275.030838009996,333.82769327999995,54121.956809040006 2025-12-07,00:00:57.000,341,11100718,-795,0,1765065656,13274.93652966999,333.8981845800008,54121.81007952001 2025-12-07,00:00:58.000,341,11100751,-795,0,1765065657,13275.071255869996,334.0603145700006,54122.24328096001 2025-12-07,00:00:59.000,341,11100784,-795,0,1765065658,13275.037574319991,334.20129717000236,54122.47385592 2025-12-07,00:01:00.000,341,11100723,-795,0,1765065659,13275.071255869996,334.28588673000195,54122.53674 2025-12-07,00:01:01.000,341,11100755,-795,0,1765065660,13274.997156459991,334.32113237999874,54122.48084304001 2025-12-07,00:01:02.000,341,11100728,-795,0,1765065661,13275.111673729996,334.4127710699977,54122.655521040004 2025-12-07,00:01:03.000,341,11100717,-795,0,1765065662,13275.145355280001,334.4621149800005,54122.41795896 2025-12-07,00:01:04.000,341,11100675,-795,0,1765065663,13275.246399930002,334.48326236999856,54122.49481728 2025-12-07,00:01:05.000,341,11100688,-795,0,1765065664,13275.340708269992,334.53260628000135,54122.66250816 2025-12-07,00:01:06.000,341,11100734,-795,0,1765065665,13275.307026720002,334.4903114999979,54122.81622480001 2025-12-07,00:01:07.000,341,11100722,-795,0,1765065666,13275.381126129992,334.51145889000327,54122.90007024 2025-12-07,00:01:08.000,341,11100731,-795,0,1765065667,13275.515852329998,334.49736063000455,54123.21449064 2025-12-07,00:01:09.000,341,11100726,-795,0,1765065668,13275.563006499993,334.4550658500011,54123.21449064 2025-12-07,00:01:10.000,341,11100740,-795,0,1765065669,13275.536061259998,334.39867280999897,54122.94898008 2025-12-07,00:01:11.000,341,11100753,-795,0,1765065670,13275.468698160003,334.3634271600022,54122.52276576 2025-12-07,00:01:12.000,341,11100754,-795,0,1765065671,13275.529324949988,334.3634271600022,54122.9210316 2025-12-07,00:01:13.000,341,11100740,-795,0,1765065672,13275.455225539998,334.46916410999984,54123.38218152 2025-12-07,00:01:14.000,341,11100751,-795,0,1765065673,13275.367653510002,334.5044097600039,54123.33327168 2025-12-07,00:01:15.000,341,11100739,-795,0,1765065674,13275.219454689992,334.61719584000093,54123.29134896001 2025-12-07,00:01:16.000,341,11100730,-795,0,1765065675,13275.104937420001,334.6735888800031,54123.21449064 2025-12-07,00:01:17.000,341,11100708,-795,0,1765065676,13274.87590287999,334.7511293100033,54122.80923768 2025-12-07,00:01:18.000,341,11100753,-795,0,1765065677,13274.869166569995,334.8850627799984,54123.07474824 2025-12-07,00:01:19.000,341,11100715,-795,0,1765065678,13274.70075882,335.0119471200014,54123.03282552001 2025-12-07,00:01:20.000,341,11100740,-795,0,1765065679,13274.55255999999,335.1317823299978,54123.14461944 2025-12-07,00:01:21.000,341,11100742,-795,0,1765065680,13274.323525459993,335.13883146000444,54122.76032784 2025-12-07,00:01:22.000,341,11100764,-795,0,1765065681,13274.195535569997,335.12473319999845,54122.76731496001 2025-12-07,00:01:23.000,341,11100764,-795,0,1765065682,13274.087754610002,334.82866974000353,54122.655521040004 2025-12-07,00:01:24.000,341,11100722,-795,0,1765065683,13274.377415939998,334.53260628000135,54122.66949528001 2025-12-07,00:01:25.000,341,11100773,-795,0,1765065684,13274.646868339994,334.3634271600022,54122.59962408001 2025-12-07,00:01:26.000,341,11100804,-795,0,1765065685,13274.997156459991,334.33523064000474,54122.52975288001 2025-12-07,00:01:27.000,341,11100734,-795,0,1765065686,13275.145355280001,334.5608027999988,54123.06776112 2025-12-07,00:01:28.000,341,11100719,-795,0,1765065687,13275.084728490001,334.65949062000436,54123.03981264 2025-12-07,00:01:29.000,341,11100753,-795,0,1765065688,13274.997156459991,334.7229327899986,54123.18654216 2025-12-07,00:01:30.000,341,11100793,-795,0,1765065689,13274.93652966999,334.79342408999946,54123.36820728001 2025-12-07,00:01:31.000,341,11100729,-795,0,1765065690,13274.74117668,334.8075223499982,54123.130645200006 2025-12-07,00:01:32.000,341,11100745,-795,0,1765065691,13274.808539779995,334.8498171300016,54123.05378688001 2025-12-07,00:01:33.000,341,11100796,-795,0,1765065692,13274.80180347,334.8850627799984,54123.24942624001 2025-12-07,00:01:34.000,341,11100729,-795,0,1765065693,13274.727704059995,334.8709645199997,54123.326284560004 2025-12-07,00:01:35.000,341,11100747,-795,0,1765065694,13274.579505239999,334.90621017000376,54123.47301408 2025-12-07,00:01:36.000,341,11100734,-795,0,1765065695,13274.471724279989,334.89211190999777,54123.26340048 2025-12-07,00:01:37.000,341,11100708,-795,0,1765065696,13274.310052839988,334.8004732199988,54123.179555040006 2025-12-07,00:01:38.000,341,11100735,-795,0,1765065697,13274.357207009998,334.82866974000353,54123.445065600004 2025-12-07,00:01:39.000,341,11100763,-795,0,1765065698,13274.323525459993,334.75817844000267,54123.14461944 2025-12-07,00:01:40.000,341,11100745,-795,0,1765065699,13274.195535569997,334.68063801000244,54123.26340048 2025-12-07,00:01:41.000,341,11100786,-795,0,1765065700,13274.141645089992,334.53260628000135,54122.8511604 2025-12-07,00:01:42.000,341,11100754,-795,0,1765065701,13274.148381400002,334.51145889000327,54123.38916864001 2025-12-07,00:01:43.000,341,11100669,-795,0,1765065702,13274.020391509992,334.4621149800005,54123.130645200006 2025-12-07,00:01:44.000,341,11100731,-795,0,1765065703,13273.811565899996,334.4198202000043,54123.0258384 2025-12-07,00:01:45.000,341,11100716,-795,0,1765065704,13273.84524745,334.4550658500011,54123.42410424 2025-12-07,00:01:46.000,341,11100750,-795,0,1765065705,13273.730730179996,334.5185080200026,54123.298336080006 2025-12-07,00:01:47.000,341,11100757,-795,0,1765065706,13273.64315815,334.65949062000436,54123.109683840004 2025-12-07,00:01:48.000,341,11100732,-795,0,1765065707,13273.508431949995,334.8498171300016,54123.03981264 2025-12-07,00:01:49.000,341,11100785,-795,0,1765065708,13273.366969439994,335.1317823299978,54123.326284560004 2025-12-07,00:01:50.000,341,11100795,-795,0,1765065709,13273.238979549998,335.42784579,54123.20051640001 2025-12-07,00:01:51.000,341,11100670,-795,0,1765065710,13273.104253349993,335.7027618600041,54122.9210316 2025-12-07,00:01:52.000,341,11100733,-795,0,1765065711,13273.016681319998,336.0340709700031,54123.07474824 2025-12-07,00:01:53.000,341,11100704,-795,0,1765065712,13272.969527150002,336.35128182000335,54123.06776112 2025-12-07,00:01:54.000,341,11100739,-795,0,1765065713,13272.949318220002,336.5627557199987,54122.80225056 2025-12-07,00:01:55.000,341,11100755,-795,0,1765065714,13272.915636669997,336.7389839700045,54122.80225056 2025-12-07,00:01:56.000,341,11100758,-795,0,1765065715,13272.908900360002,336.8729174399996,54122.90705736 2025-12-07,00:01:57.000,341,11100747,-795,0,1765065716,13272.895427739997,336.9222613500024,54123.01885128 2025-12-07,00:01:58.000,341,11100712,-795,0,1765065717,13273.016681319998,336.90816309000365,54123.22147776001 2025-12-07,00:01:59.000,341,11100747,-795,0,1765065718,13272.989736080002,336.8024261399987,54123.228464880005 2025-12-07,00:02:00.000,341,11100756,-795,0,1765065719,13273.036890249998,336.6402961499989,54123.08872248 2025-12-07,00:02:01.000,341,11100754,-795,0,1765065720,13272.922372979992,336.3794783400008,54122.66949528001 2025-12-07,00:02:02.000,341,11100720,-795,0,1765065721,13272.922372979992,336.1821027000042,54122.676482400006 2025-12-07,00:02:03.000,341,11100711,-795,0,1765065722,13272.922372979992,335.998825319999,54122.8511604 2025-12-07,00:02:04.000,341,11100759,-795,0,1765065723,13273.009945010002,335.79440055000305,54123.20051640001 2025-12-07,00:02:05.000,341,11100718,-795,0,1765065724,13272.942581909992,335.59702490999916,54123.15160656001 2025-12-07,00:02:06.000,341,11100754,-795,0,1765065725,13272.807855710002,335.48423883000214,54123.20750352 2025-12-07,00:02:07.000,341,11100737,-795,0,1765065726,13272.700074749991,335.37145274999784,54123.03981264 2025-12-07,00:02:08.000,341,11100701,-795,0,1765065727,13272.619239029991,335.2939123200049,54122.78827632001 2025-12-07,00:02:09.000,341,11100710,-795,0,1765065728,13272.531666999996,335.3432562300004,54122.76032784 2025-12-07,00:02:10.000,341,11100752,-795,0,1765065729,13272.430622349995,335.4137475300013,54122.68346952 2025-12-07,00:02:11.000,341,11100770,-795,0,1765065730,13272.2622146,335.58292665000045,54122.99788992 2025-12-07,00:02:12.000,341,11100782,-795,0,1765065731,13272.268950909995,335.69571273000474,54122.99788992 2025-12-07,00:02:13.000,341,11100737,-795,0,1765065732,13272.19485149999,335.85784272000456,54123.01885128 2025-12-07,00:02:14.000,341,11100769,-795,0,1765065733,13272.11401577999,336.01997271000437,54123.06776112 2025-12-07,00:02:15.000,341,11100730,-755,0,1765065734,13272.033180059989,336.09046400999796,54122.99788992 2025-12-07,00:02:16.000,341,11100770,-795,0,1765065735,13271.945608029993,336.2314466099997,54122.627572560006 2025-12-07,00:02:17.000,341,11100749,-795,0,1765065736,13271.837827069998,336.2596431300044,54122.57866272001 2025-12-07,00:02:18.000,341,11100709,-795,0,1765065737,13271.756991349997,336.330134429998,54122.62058544001 2025-12-07,00:02:19.000,341,11100757,-795,0,1765065738,13271.662683009992,336.344232690004,54122.78827632001 2025-12-07,00:02:20.000,341,11100690,-795,0,1765065739,13271.602056219992,336.25259399999777,54122.92801872 2025-12-07,00:02:21.000,341,11100789,-795,0,1765065740,13271.460593709991,336.1609553099988,54122.655521040004 2025-12-07,00:02:22.000,341,11100754,-715,0,1765065741,13271.413439539996,336.15390617999947,54122.75334072 2025-12-07,00:02:23.000,341,11100750,-795,0,1765065742,13271.34607644,336.0340709700031,54122.51577864 2025-12-07,00:02:24.000,341,11100766,-795,0,1765065743,13271.24503179,335.9635796700022,54122.37603624 2025-12-07,00:02:25.000,341,11100736,-795,0,1765065744,13271.07662403999,335.95653054000286,54122.36206200001 2025-12-07,00:02:26.000,341,11100724,-795,0,1765065745,13270.820644259999,336.01997271000437,54122.28520368001 2025-12-07,00:02:27.000,341,11100793,-795,0,1765065746,13270.706126989993,336.0834148799986,54122.33411352001 2025-12-07,00:02:28.000,341,11100729,-795,0,1765065747,13270.739808539998,336.1116114000033,54122.45289456001 2025-12-07,00:02:29.000,341,11100730,-795,0,1765065748,13270.645500199993,336.1962009600029,54122.41795896 2025-12-07,00:02:30.000,341,11100756,-755,0,1765065749,13270.524246619992,336.3160361699993,54122.0825772 2025-12-07,00:02:31.000,341,11100751,-795,0,1765065750,13270.362575179992,336.4288222500036,54121.621427280006 2025-12-07,00:02:32.000,341,11100731,-795,0,1765065751,13270.308684700001,336.6050505000021,54121.65636288 2025-12-07,00:02:33.000,341,11100692,-795,0,1765065752,13270.194167429996,336.78127875000064,54122.02668024001 2025-12-07,00:02:34.000,341,11100725,-795,0,1765065753,13270.194167429996,336.8729174399996,54121.96379616 2025-12-07,00:02:35.000,341,11100723,-795,0,1765065754,13270.09985908999,336.90816309000365,54121.956809040006 2025-12-07,00:02:36.000,341,11100698,-795,0,1765065755,13270.052704919995,336.94340874000045,54121.886937840005 2025-12-07,00:02:37.000,341,11100741,-795,0,1765065756,13270.012287059995,336.8729174399996,54121.83104088001 2025-12-07,00:02:38.000,341,11100738,-795,0,1765065757,13269.97860550999,336.8094752699981,54121.5585432 2025-12-07,00:02:39.000,341,11100721,-795,0,1765065758,13269.951660269995,336.6402961499989,54121.600465920004 2025-12-07,00:02:40.000,341,11100722,-795,0,1765065759,13269.87756085999,336.5204609400025,54121.75418256 2025-12-07,00:02:41.000,341,11100782,-795,0,1765065760,13269.76304359,336.30193791000056,54121.6982856 2025-12-07,00:02:42.000,341,11100736,-795,0,1765065761,13269.655262629989,336.10456227000395,54121.71225984001 2025-12-07,00:02:43.000,341,11100751,-795,0,1765065762,13269.635053699989,335.92833401999815,54121.72623408 2025-12-07,00:02:44.000,341,11100767,-795,0,1765065763,13269.540745359998,335.70981099000346,54121.85200224 2025-12-07,00:02:45.000,341,11100701,-795,0,1765065764,13269.345392369993,335.54768100000365,54121.30001976 2025-12-07,00:02:46.000,341,11100727,-795,0,1765065765,13269.271292960002,335.42784579,54121.286045520006 2025-12-07,00:02:47.000,341,11100728,-795,0,1765065766,13269.136566759997,335.3432562300004,54121.22316144 2025-12-07,00:02:48.000,341,11100770,-795,0,1765065767,13268.981631629991,335.33620710000105,54121.42578792001 2025-12-07,00:02:49.000,341,11100701,-795,0,1765065768,13268.80648757,335.3291579700017,54121.27207128 2025-12-07,00:02:50.000,341,11100767,-795,0,1765065769,13268.65828874999,335.3573544899991,54121.18822584001 2025-12-07,00:02:51.000,341,11100697,-795,0,1765065770,13268.489880999994,335.5124353499996,54121.18822584001 2025-12-07,00:02:52.000,341,11100803,-795,0,1765065771,13268.469672069994,335.6745653399994,54120.90175392001 2025-12-07,00:02:53.000,341,11100739,-795,0,1765065772,13268.456199449989,335.74505664000026,54120.81790848 2025-12-07,00:02:54.000,341,11100718,-795,0,1765065773,13268.348418489993,335.9001375000007,54120.80393424001 2025-12-07,00:02:55.000,341,11100733,-795,0,1765065774,13268.287791699993,336.0270218400037,54120.90874104 2025-12-07,00:02:56.000,341,11100749,-795,0,1765065775,13268.166538119993,336.15390617999947,54120.80393424001 2025-12-07,00:02:57.000,341,11100711,-795,0,1765065776,13268.099175019997,336.2455448699984,54120.45457824 2025-12-07,00:02:58.000,341,11100752,-795,0,1765065777,13268.126120259993,336.23849573999905,54120.58733352001 2025-12-07,00:02:59.000,341,11100731,-795,0,1765065778,13268.139592879998,336.22439748000033,54120.43361688 2025-12-07,00:03:00.000,341,11100780,-795,0,1765065779,13268.132856570002,336.1962009600029,54120.328810080005 2025-12-07,00:03:01.000,341,11100755,-795,0,1765065780,13268.139592879998,336.1609553099988,54120.13317072001 2025-12-07,00:03:02.000,341,11100711,-795,0,1765065781,13268.173274430002,336.05521836000116,54120.46156536 2025-12-07,00:03:03.000,341,11100747,-795,0,1765065782,13268.166538119993,335.9635796700022,54120.475539600004 2025-12-07,00:03:04.000,341,11100762,-795,0,1765065783,13268.186747049993,335.9001375000007,54120.38470704 2025-12-07,00:03:05.000,341,11100722,-795,0,1765065784,13268.200219669998,335.7873514200037,54120.30086160001 2025-12-07,00:03:06.000,341,11100750,-795,0,1765065785,13268.180010739998,335.69571273000474,54120.25195176001 2025-12-07,00:03:07.000,341,11100750,-795,0,1765065786,13268.173274430002,335.5688283900017,54119.8816344 2025-12-07,00:03:08.000,341,11100738,-795,0,1765065787,13268.240637529998,335.5406318700043,54120.042338160005 2025-12-07,00:03:09.000,341,11100720,-795,0,1765065788,13268.274319079988,335.4912879600015,54120.112209360006 2025-12-07,00:03:10.000,341,11100739,-795,0,1765065789,13268.247373839993,335.53358273999766,54120.21701616 2025-12-07,00:03:12.000,341,11100731,-795,0,1765065791,13268.180010739998,335.5758775200011,54120.0213768 2025-12-07,00:03:13.000,341,11100738,-795,0,1765065792,13268.132856570002,335.6745653399994,54120.042338160005 2025-12-07,00:03:14.000,341,11100765,-795,0,1765065793,13268.065493469992,335.7521057699996,54119.609136720006 2025-12-07,00:03:15.000,341,11100695,-795,0,1765065794,13268.025075609992,335.8014496800024,54119.539265520005 2025-12-07,00:03:16.000,341,11100723,-795,0,1765065795,13267.984657749992,335.8648918500039,54119.53227840001 2025-12-07,00:03:17.000,341,11100732,-795,0,1765065796,13268.031811920002,335.9494814100035,54119.90958288 2025-12-07,00:03:18.000,341,11100736,-795,0,1765065797,13267.991394060002,336.01997271000437,54119.79080184 2025-12-07,00:03:19.000,341,11100791,-795,0,1765065798,13267.849931550001,336.04112010000244,54119.72093064 2025-12-07,00:03:20.000,341,11100760,-795,0,1765065799,13267.66805118,336.1750535700048,54119.56022688001 2025-12-07,00:03:21.000,341,11100728,-795,0,1765065800,13267.58047914999,336.33718356000463,54119.4973428 2025-12-07,00:03:22.000,341,11100726,-795,0,1765065801,13267.533324979995,336.4922644199978,54119.1130512 2025-12-07,00:03:23.000,341,11100797,-795,0,1765065802,13267.60068807999,336.5909522400034,54119.252793600004 2025-12-07,00:03:24.000,341,11100724,-795,0,1765065803,13267.66131486999,336.6402961499989,54119.658046560005 2025-12-07,00:03:25.000,341,11100733,-795,0,1765065804,13267.721941659991,336.6261978900002,54119.66503368 2025-12-07,00:03:26.000,341,11100702,-795,0,1765065805,13267.68826011,336.5909522400034,54119.59516248 2025-12-07,00:03:27.000,341,11100693,-795,0,1765065806,13267.42554402,336.5909522400034,54119.41349736001 2025-12-07,00:03:28.000,341,11100687,-795,0,1765065807,13267.51985235999,336.44996964000165,54119.1829224 2025-12-07,00:03:29.000,341,11100735,-795,0,1765065808,13267.56700653,336.4288222500036,54119.14099968 2025-12-07,00:03:30.000,341,11100755,-795,0,1765065809,13267.54006128999,336.38652747000015,54119.17593528001 2025-12-07,00:03:31.000,341,11100727,-795,0,1765065810,13267.472698189995,336.33718356000463,54119.02920576001 2025-12-07,00:03:32.000,341,11100727,-795,0,1765065811,13267.44575295,336.2455448699984,54119.09907696001 2025-12-07,00:03:33.000,341,11100729,-795,0,1765065812,13267.47943449999,336.217348350001,54119.30869056 2025-12-07,00:03:34.000,341,11100727,-795,0,1765065813,13267.45922556999,336.18915183000354,54119.2877292 2025-12-07,00:03:35.000,341,11100744,-795,0,1765065814,13267.38512616,336.12570966000203,54119.06414136 2025-12-07,00:03:36.000,341,11100774,-795,0,1765065815,13267.38512616,336.09046400999796,54119.02221864 2025-12-07,00:03:37.000,341,11100751,-795,0,1765065816,13267.304290439999,336.0058744499984,54118.70779824 2025-12-07,00:03:38.000,341,11100751,-795,0,1765065817,13267.27734519999,335.9847270600003,54118.582030080004 2025-12-07,00:03:39.000,341,11100753,-795,0,1765065818,13267.263872579999,335.9212848899988,54118.917411840004 2025-12-07,00:03:40.000,341,11100742,-795,0,1765065819,13267.223454719999,335.8507935899979,54118.94536032 2025-12-07,00:03:41.000,341,11100781,-795,0,1765065820,13267.196509479989,335.79440055000305,54118.938373200006 2025-12-07,00:03:42.000,341,11100725,-795,0,1765065821,13267.075255899988,335.8507935899979,54118.76369520001 2025-12-07,00:03:43.000,341,11100707,-795,0,1765065822,13267.156091619989,335.7873514200037,54118.770682320006 2025-12-07,00:03:44.000,341,11100707,-795,0,1765065823,13267.122410069998,335.7168601200028,54118.42831344001 2025-12-07,00:03:45.000,341,11100704,-795,0,1765065824,13267.176300549989,335.7168601200028,54118.37241648 2025-12-07,00:03:46.000,341,11100697,-795,0,1765065825,13267.169564239994,335.7168601200028,54118.582030080004 2025-12-07,00:03:47.000,341,11100762,-795,0,1765065826,13267.176300549989,335.7873514200037,54118.49818464 2025-12-07,00:03:48.000,341,11100753,-795,0,1765065827,13267.176300549989,335.76620402999833,54118.519146 2025-12-07,00:03:49.000,341,11100761,-795,0,1765065828,13267.270608889994,335.8155479400011,54118.60997856 2025-12-07,00:03:50.000,341,11100762,-795,0,1765065829,13267.236927339989,335.84374445999856,54118.56106872 2025-12-07,00:03:51.000,341,11100720,-795,0,1765065830,13267.270608889994,335.7873514200037,54118.11389304 2025-12-07,00:03:52.000,341,11100755,-795,0,1765065831,13267.223454719999,335.85784272000456,54117.932227920006 2025-12-07,00:03:53.000,341,11100748,-795,0,1765065832,13267.230191029994,335.8719409800033,54118.07197032001 2025-12-07,00:03:54.000,341,11100772,-795,0,1765065833,13267.270608889994,335.9142357599994,54118.33049376 2025-12-07,00:03:55.000,341,11100738,-795,0,1765065834,13267.284081509999,335.94243228000414,54118.28857104001 2025-12-07,00:03:56.000,341,11100758,-795,0,1765065835,13267.230191029994,335.9847270600003,54118.1348544 2025-12-07,00:03:57.000,341,11100723,-795,0,1765065836,13267.27734519999,335.97767793000094,54118.22568696 2025-12-07,00:03:58.000,341,11100716,-795,0,1765065837,13267.31776305999,335.998825319999,54118.02306048001 2025-12-07,00:03:59.000,341,11100770,-795,0,1765065838,13267.33797198999,335.95653054000286,54117.93921504 2025-12-07,00:04:00.000,341,11100733,-795,0,1765065839,13267.311026749994,335.9847270600003,54117.876330959996 2025-12-07,00:04:01.000,341,11100744,-795,0,1765065840,13267.270608889994,336.01292357999773,54118.02306048001 2025-12-07,00:04:02.000,341,11100738,-795,0,1765065841,13267.3447083,336.0340709700031,54118.07197032001 2025-12-07,00:04:03.000,341,11100731,-795,0,1765065842,13267.37838984999,335.92833401999815,54118.078957440004 2025-12-07,00:04:04.000,341,11100754,-795,0,1765065843,13267.38512616,335.9706288000016,54118.148828640005 2025-12-07,00:04:05.000,341,11100730,-795,0,1765065844,13267.41880770999,335.8648918500039,54118.08594456 2025-12-07,00:04:06.000,341,11100744,-795,0,1765065845,13267.42554402,335.8719409800033,54117.89729232 2025-12-07,00:04:07.000,341,11100704,-795,0,1765065846,13267.452489259995,335.89308837000135,54117.89729232 2025-12-07,00:04:08.000,341,11100746,-795,0,1765065847,13267.391862469995,335.9142357599994,54118.00209912001 2025-12-07,00:04:09.000,341,11100799,-795,0,1765065848,13267.452489259995,335.9212848899988,54118.05799608 2025-12-07,00:04:10.000,341,11100773,-795,0,1765065849,13267.45922556999,335.9494814100035,54118.22568696 2025-12-07,00:04:11.000,341,11100732,-795,0,1765065850,13267.47943449999,336.01292357999773,54118.16979000001 2025-12-07,00:04:12.000,341,11100750,-795,0,1765065851,13267.39859877999,336.01997271000437,54117.743575680004 2025-12-07,00:04:13.000,341,11100723,-795,0,1765065852,13267.573742839995,336.09046400999796,54117.694665840005 2025-12-07,00:04:14.000,341,11100760,-795,0,1765065853,13267.533324979995,336.1821027000042,54117.79947264 2025-12-07,00:04:15.000,341,11100745,-795,0,1765065854,13267.58721546,336.26669226000377,54118.01607336 2025-12-07,00:04:16.000,341,11100762,-795,0,1765065855,13267.56700653,336.33718356000463,54118.01607336 2025-12-07,00:04:17.000,341,11100771,-795,0,1765065856,13267.553533909995,336.3583309500027,54117.876330959996 2025-12-07,00:04:18.000,341,11100772,-795,0,1765065857,13267.573742839995,336.38652747000015,54117.862356720005 2025-12-07,00:04:19.000,341,11100701,-795,0,1765065858,13267.62089700999,336.4076748599982,54117.932227920006 2025-12-07,00:04:20.000,341,11100730,-795,0,1765065859,13267.64784225,336.35128182000335,54117.645756000005 2025-12-07,00:04:21.000,341,11100721,-795,0,1765065860,13267.68152379999,336.3724292100014,54117.56191056 2025-12-07,00:04:22.000,341,11100717,-795,0,1765065861,13267.634369629995,336.3089870399999,54117.34530984 2025-12-07,00:04:23.000,341,11100676,-795,0,1765065862,13267.70846904,336.30193791000056,54117.68767872001 2025-12-07,00:04:24.000,341,11100708,-795,0,1765065863,13267.735414279996,336.22439748000033,54117.72261432 2025-12-07,00:04:25.000,341,11100722,-795,0,1765065864,13267.775832139996,336.2737413900031,54117.77152416 2025-12-07,00:04:26.000,341,11100782,-795,0,1765065865,13267.782568449991,336.20325009000226,54117.75754992001 2025-12-07,00:04:27.000,341,11100760,-795,0,1765065866,13267.735414279996,336.1750535700048,54117.38024544001 2025-12-07,00:04:28.000,341,11100721,-795,0,1765065867,13267.70846904,336.20325009000226,54117.21255456001 2025-12-07,00:04:29.000,341,11100760,-795,0,1765065868,13267.809513690001,336.1468570500001,54117.142683360005 2025-12-07,00:04:30.000,341,11100755,-795,0,1765065869,13267.917294649997,336.1750535700048,54117.71562720001 2025-12-07,00:04:31.000,341,11100681,-795,0,1765065870,13267.950976200002,336.1609553099988,54117.70165296 2025-12-07,00:04:32.000,341,11100742,-795,0,1765065871,13267.924030959992,336.10456227000395,54117.49203936 2025-12-07,00:04:33.000,341,11100701,-795,0,1765065872,13267.991394060002,336.0834148799986,54117.58985904001 2025-12-07,00:04:34.000,341,11100763,-795,0,1765065873,13268.038548229997,336.09046400999796,54117.49203936 2025-12-07,00:04:35.000,341,11100727,-795,0,1765065874,13268.105911329993,336.0340709700031,54117.26845152 2025-12-07,00:04:36.000,341,11100732,-795,0,1765065875,13268.220428599998,336.07636574999924,54117.38024544001 2025-12-07,00:04:37.000,341,11100719,-795,0,1765065876,13268.281055389998,336.05521836000116,54117.429155280006 2025-12-07,00:04:38.000,341,11100787,-795,0,1765065877,13268.355154799989,336.0622674900005,54117.596846160006 2025-12-07,00:04:39.000,341,11100709,-795,0,1765065878,13268.456199449989,336.0834148799986,54117.63876888001 2025-12-07,00:04:40.000,341,11100730,-795,0,1765065879,13268.61787088999,336.04112010000244,54117.61780752001 2025-12-07,00:04:41.000,341,11100711,-795,0,1765065880,13268.61787088999,336.1116114000033,54117.645756000005 2025-12-07,00:04:42.000,341,11100763,-795,0,1765065881,13268.590925649994,336.12570966000203,54117.2265288 2025-12-07,00:04:43.000,341,11100788,-795,0,1765065882,13268.74586078,336.12570966000203,54117.33832272 2025-12-07,00:04:44.000,341,11100750,-795,0,1765065883,13268.86711436,336.20325009000226,54117.44312952 2025-12-07,00:04:45.000,341,11100719,-795,0,1765065884,13268.79975125999,336.2807905200025,54117.645756000005 2025-12-07,00:04:46.000,341,11100755,-795,0,1765065885,13268.90079590999,336.3583309500027,54117.79947264 2025-12-07,00:04:47.000,341,11100723,-795,0,1765065886,13268.921004839991,336.3583309500027,54117.70165296 2025-12-07,00:04:48.000,341,11100750,-795,0,1765065887,13268.894059599996,336.36538008000207,54117.56889768001 2025-12-07,00:04:49.000,341,11100741,-795,0,1765065888,13268.914268529996,336.4217731200042,54117.60383328 2025-12-07,00:04:50.000,341,11100764,-795,0,1765065889,13268.961422699991,336.3724292100014,54117.408193920004 2025-12-07,00:04:51.000,341,11100723,-795,0,1765065890,13268.954686389996,336.43587138000294,54117.429155280006 2025-12-07,00:04:52.000,341,11100753,-795,0,1765065891,13268.894059599996,336.4288222500036,54117.38024544001 2025-12-07,00:04:53.000,341,11100779,-795,0,1765065892,13268.995104249996,336.4217731200042,54117.65973024 2025-12-07,00:04:54.000,341,11100726,-795,0,1765065893,13269.062467349991,336.41472399000486,54117.813446880005 2025-12-07,00:04:55.000,341,11100729,-795,0,1765065894,13269.055731039996,336.38652747000015,54117.80645976001 2025-12-07,00:04:56.000,341,11100680,-795,0,1765065895,13269.075939969996,336.28783965000184,54117.70165296 2025-12-07,00:04:57.000,341,11100747,-795,0,1765065896,13269.022049489991,336.25259399999777,54117.25447728001 2025-12-07,00:04:58.000,341,11100748,-795,0,1765065897,13269.176984619997,336.23849573999905,54117.2964 2025-12-07,00:04:59.000,341,11100763,-795,0,1765065898,13269.251084030002,336.1821027000042,54117.47107800001 2025-12-07,00:05:00.000,341,11100791,-795,0,1765065899,13269.331919750002,336.12570966000203,54117.78549840001 2025-12-07,00:05:01.000,341,11100705,-795,0,1765065900,13269.406019159993,336.10456227000395,54117.68767872001 2025-12-07,00:05:02.000,341,11100697,-795,0,1765065901,13269.365601299993,336.0481692300018,54117.55492344 2025-12-07,00:05:03.000,341,11100704,-795,0,1765065902,13269.554217979989,336.0270218400037,54117.54094920001 2025-12-07,00:05:04.000,341,11100698,-795,0,1765065903,13269.71588941999,335.94243228000414,54117.51998784001 2025-12-07,00:05:05.000,341,11100745,-795,0,1765065904,13269.73609834999,335.89308837000135,54117.42216816001 2025-12-07,00:05:06.000,341,11100738,-795,0,1765065905,13269.891033479995,335.84374445999856,54117.30338712001 2025-12-07,00:05:07.000,341,11100735,-795,0,1765065906,13269.931451339995,335.82964619999984,54117.45710376 2025-12-07,00:05:08.000,341,11100755,-795,0,1765065907,13270.032495989995,335.7732531599977,54117.596846160006 2025-12-07,00:05:09.000,341,11100736,-795,0,1765065908,13270.133540639996,335.76620402999833,54117.694665840005 2025-12-07,00:05:10.000,341,11100752,-795,0,1765065909,13270.268266840001,335.7873514200037,54117.79947264 2025-12-07,00:05:11.000,341,11100689,-795,0,1765065910,13270.254794219996,335.74505664000026,54117.79248552 2025-12-07,00:05:12.000,341,11100736,-795,0,1765065911,13270.275003149996,335.7380075100009,54117.31736136 2025-12-07,00:05:13.000,341,11100708,-795,0,1765065912,13270.355838869997,335.7239092500022,54117.42216816001 2025-12-07,00:05:14.000,341,11100679,-795,0,1765065913,13270.376047799997,335.7168601200028,54117.33832272 2025-12-07,00:05:15.000,341,11100696,-795,0,1765065914,13270.470356140002,335.78030229000433,54117.84838248 2025-12-07,00:05:16.000,341,11100713,-795,0,1765065915,13270.544455549993,335.79440055000305,54117.995112 2025-12-07,00:05:17.000,341,11100735,-795,0,1765065916,13270.530982930002,335.78030229000433,54117.90427944001 2025-12-07,00:05:18.000,341,11100722,-795,0,1765065917,13270.598346029998,335.8014496800024,54117.90427944001 2025-12-07,00:05:19.000,341,11100726,-795,0,1765065918,13270.598346029998,335.76620402999833,54117.80645976001 2025-12-07,00:05:20.000,341,11100818,-795,0,1765065919,13270.685918059993,335.7521057699996,54117.62479464 2025-12-07,00:05:21.000,341,11100732,-795,0,1765065920,13270.733072229988,335.7380075100009,54117.72261432 2025-12-07,00:05:22.000,341,11100711,-795,0,1765065921,13270.665709129993,335.76620402999833,54117.79947264 2025-12-07,00:05:23.000,341,11100779,-795,0,1765065922,13270.739808539998,335.759154899999,54117.85536960001 2025-12-07,00:05:24.000,341,11100745,-795,0,1765065923,13270.827380569994,335.73095838000154,54117.91825368 2025-12-07,00:05:25.000,341,11100782,-795,0,1765065924,13271.02273356,335.73095838000154,54118.11389304 2025-12-07,00:05:26.000,341,11100753,-795,0,1765065925,13271.110305589995,335.6886635999981,54118.19075136001 2025-12-07,00:05:27.000,341,11100750,-795,0,1765065926,13271.16419607,335.66751621000003,54117.820434 2025-12-07,00:05:28.000,341,11100746,-795,0,1765065927,13271.20461393,335.6040740399985,54117.62479464 2025-12-07,00:05:29.000,341,11100738,-795,0,1765065928,13271.33934012999,335.6040740399985,54117.65973024 2025-12-07,00:05:30.000,341,11100757,-795,0,1765065929,13271.487538950001,335.51948447999894,54117.83440824001 2025-12-07,00:05:31.000,341,11100693,-795,0,1765065930,13271.669419320002,335.51948447999894,54118.25363544 2025-12-07,00:05:32.000,341,11100809,-795,0,1765065931,13271.689628250002,335.4137475300013,54118.08594456 2025-12-07,00:05:33.000,341,11100839,-795,0,1765065932,13271.932135409988,335.37145274999784,54118.2047256 2025-12-07,00:05:34.000,341,11100734,-795,0,1765065933,13272.087070539994,335.3080105800036,54118.16979000001 2025-12-07,00:05:35.000,341,11100690,-795,0,1765065934,13272.21506042999,335.20932275999803,54118.05100896001 2025-12-07,00:05:36.000,341,11100736,-795,0,1765065935,13272.30263246,335.1458805900038,54118.05100896001 2025-12-07,00:05:37.000,341,11100744,-795,0,1765065936,13272.33631400999,335.0612910300042,54118.26062256001 2025-12-07,00:05:38.000,341,11100742,-795,0,1765065937,13272.430622349995,335.00489799000206,54118.28857104001 2025-12-07,00:05:39.000,341,11100755,-795,0,1765065938,13272.56534855,334.9344066900012,54118.42831344001 2025-12-07,00:05:40.000,341,11100774,-795,0,1765065939,13272.666393200001,334.84276800000225,54118.56106872 2025-12-07,00:05:41.000,341,11100752,-795,0,1765065940,13272.599030099991,334.8145714800048,54118.49119752 2025-12-07,00:05:42.000,341,11100719,-795,0,1765065941,13272.47777651999,334.77932583000074,54117.91825368 2025-12-07,00:05:43.000,341,11100688,-795,0,1765065942,13272.51819437999,334.79342408999946,54118.148828640005 2025-12-07,00:05:44.000,341,11100745,-795,0,1765065943,13272.551875929996,334.8145714800048,54118.15581576 2025-12-07,00:05:45.000,341,11100727,-795,0,1765065944,13272.578821169991,334.85686626000097,54118.484210400005 2025-12-07,00:05:46.000,341,11100720,-795,0,1765065945,13272.50472176,334.9344066900012,54118.49119752 2025-12-07,00:05:47.000,341,11100682,-795,0,1765065946,13272.51819437999,335.02604538000014,54118.51215888 2025-12-07,00:05:48.000,341,11100746,-795,0,1765065947,13272.45756758999,335.13883146000444,54118.57504296001 2025-12-07,00:05:49.000,341,11100716,-795,0,1765065948,13272.578821169991,335.27276492999954,54118.42132632 2025-12-07,00:05:50.000,341,11100695,-795,0,1765065949,13272.60576641,335.2939123200049,54118.37241648 2025-12-07,00:05:51.000,341,11100736,-795,0,1765065950,13272.55861223999,335.43489491999935,54118.37241648 2025-12-07,00:05:52.000,341,11100717,-795,0,1765065951,13272.53840330999,335.42784579,54118.28857104001 2025-12-07,00:05:53.000,341,11100759,-795,0,1765065952,13272.673129509996,335.5899757799998,54118.55408160001 2025-12-07,00:05:54.000,341,11100757,-795,0,1765065953,13272.733756299996,335.5758775200011,54118.64491416001 2025-12-07,00:05:55.000,341,11100726,-795,0,1765065954,13272.881955119992,335.5688283900017,54118.69382400001 2025-12-07,00:05:56.000,341,11100724,-795,0,1765065955,13272.915636669997,335.5688283900017,54118.9034376 2025-12-07,00:05:57.000,341,11100773,-795,0,1765065956,13273.030153940002,335.4560423100047,54118.56805584 2025-12-07,00:05:58.000,341,11100695,-795,0,1765065957,13273.171616449989,335.46309144000406,54118.602991440006 2025-12-07,00:05:59.000,341,11100763,-795,0,1765065958,13273.144671209993,335.38555101000384,54118.67984976 2025-12-07,00:06:00.000,341,11100722,-795,0,1765065959,13273.286133719994,335.2798140599989,54118.82657928 2025-12-07,00:06:01.000,341,11100762,-795,0,1765065960,13273.313078959989,335.2022736299987,54118.987283040005 2025-12-07,00:06:02.000,341,11100676,-795,0,1765065961,13273.198561689998,335.0683401600036,54118.73574672 2025-12-07,00:06:03.000,341,11100788,-795,0,1765065962,13273.292870029989,335.0683401600036,54118.93138608001 2025-12-07,00:06:04.000,341,11100697,-795,0,1765065963,13273.319815269999,334.9767014700046,54118.868502000005 2025-12-07,00:06:05.000,341,11100708,-795,0,1765065964,13273.326551579994,334.9485049499999,54119.02920576001 2025-12-07,00:06:06.000,341,11100802,-795,0,1765065965,13273.292870029989,334.8850627799984,54118.91042472001 2025-12-07,00:06:07.000,341,11100718,-795,0,1765065966,13273.144671209993,334.86391539000033,54119.05715424001 2025-12-07,00:06:08.000,341,11100677,-795,0,1765065967,13273.110989659988,334.85686626000097,54119.154973920005 2025-12-07,00:06:09.000,341,11100737,-795,0,1765065968,13273.077308109998,334.8850627799984,54119.217857999996 2025-12-07,00:06:10.000,341,11100727,-795,0,1765065969,13272.989736080002,334.86391539000033,54119.29471632001 2025-12-07,00:06:11.000,341,11100735,-795,0,1765065970,13272.706811060001,334.89211190999777,54118.9733088 2025-12-07,00:06:12.000,341,11100730,-795,0,1765065971,13272.686602130001,334.9203084300025,54118.7986308 2025-12-07,00:06:13.000,341,11100745,-795,0,1765065972,13272.774174159997,334.8709645199997,54118.9733088 2025-12-07,00:06:14.000,341,11100763,-795,0,1765065973,13272.787646780002,334.90621017000376,54119.21087088 2025-12-07,00:06:15.000,341,11100699,-795,0,1765065974,13272.747228920001,334.85686626000097,54119.29471632001 2025-12-07,00:06:16.000,341,11100769,-795,0,1765065975,13272.713547369996,334.8145714800048,54119.322664800005 2025-12-07,00:06:17.000,341,11100725,-795,0,1765065976,13272.706811060001,334.7511293100033,54119.19689664001 2025-12-07,00:06:18.000,341,11100777,-795,0,1765065977,13272.652920579996,334.6030975800022,54118.96632168 2025-12-07,00:06:19.000,341,11100782,-795,0,1765065978,13272.848273570002,334.5749010600048,54118.94536032 2025-12-07,00:06:20.000,341,11100715,-795,0,1765065979,13272.922372979992,334.6030975800022,54119.16196104 2025-12-07,00:06:21.000,341,11100740,-795,0,1765065980,13273.097517039998,334.5749010600048,54119.16894816 2025-12-07,00:06:22.000,341,11100733,-795,0,1765065981,13272.935845599997,334.54670454000006,54119.05715424001 2025-12-07,00:06:23.000,341,11100701,-795,0,1765065982,13273.057099179998,334.5889993200035,54119.29471632001 2025-12-07,00:06:24.000,341,11100735,-795,0,1765065983,13273.030153940002,334.54670454000006,54119.203883760005 2025-12-07,00:06:25.000,341,11100675,-795,0,1765065984,13273.137934899998,334.59604845000285,54119.420484480004 2025-12-07,00:06:26.000,341,11100762,-795,0,1765065985,13273.158143829998,334.58195019000414,54119.40651024 2025-12-07,00:06:27.000,341,11100716,-795,0,1765065986,13273.124462279993,334.5749010600048,54119.106064080006 2025-12-07,00:06:28.000,341,11100780,-795,0,1765065987,13273.212034309989,334.5537536699994,54119.14099968 2025-12-07,00:06:29.000,341,11100750,-795,0,1765065988,13273.225506929994,334.58195019000414,54119.53227840001 2025-12-07,00:06:30.000,341,11100742,-795,0,1765065989,13273.137934899998,334.64539235999837,54119.57420112 2025-12-07,00:06:31.000,341,11100741,-795,0,1765065990,13273.117725969998,334.58195019000414,54119.40651024 2025-12-07,00:06:32.000,341,11100712,-795,0,1765065991,13273.124462279993,334.6030975800022,54119.46240720001 2025-12-07,00:06:33.000,341,11100707,-795,0,1765065992,13273.158143829998,334.6030975800022,54119.441445840006 2025-12-07,00:06:34.000,341,11100685,-795,0,1765065993,13273.232243239989,334.5889993200035,54119.322664800005 2025-12-07,00:06:35.000,341,11100727,-795,0,1765065994,13273.299606339999,334.6030975800022,54119.45542008 2025-12-07,00:06:36.000,341,11100769,-795,0,1765065995,13273.33328788999,334.63129409999965,54119.51131704001 2025-12-07,00:06:37.000,341,11100805,-795,0,1765065996,13273.326551579994,334.64539235999837,54119.84669880001 2025-12-07,00:06:38.000,341,11100785,-795,0,1765065997,13273.366969439994,334.6665397500037,54119.79778896001 2025-12-07,00:06:39.000,341,11100704,-795,0,1765065998,13273.346760509994,334.6735888800031,54119.60214960001 2025-12-07,00:06:40.000,341,11100726,-795,0,1765065999,13273.46127778,334.7511293100033,54119.804776080004 2025-12-07,00:06:41.000,341,11100722,-795,0,1765066000,13273.48148671,334.74408018000395,54119.804776080004 2025-12-07,00:06:42.000,341,11100717,-795,0,1765066001,13273.427596229994,334.7370310500046,54119.33663904 2025-12-07,00:06:43.000,341,11100743,-795,0,1765066002,13273.46127778,334.7370310500046,54119.46240720001 2025-12-07,00:06:44.000,341,11100719,-795,0,1765066003,13273.59600397999,334.79342408999946,54119.923557120004 2025-12-07,00:06:45.000,341,11100786,-795,0,1765066004,13273.68357601,334.84276800000225,54120.07028664 2025-12-07,00:06:46.000,341,11100776,-795,0,1765066005,13273.730730179996,334.86391539000033,54120.18906768 2025-12-07,00:06:47.000,341,11100742,-795,0,1765066006,13273.68357601,334.8991610400044,54120.15413208001 2025-12-07,00:06:48.000,341,11100779,-795,0,1765066007,13273.65663076999,334.89211190999777,54120.00740256 2025-12-07,00:06:49.000,341,11100732,-795,0,1765066008,13273.649894459995,334.86391539000033,54119.776827600006 2025-12-07,00:06:50.000,341,11100760,-795,0,1765066009,13273.73746648999,334.8498171300016,54119.90259576 2025-12-07,00:06:51.000,341,11100737,-795,0,1765066010,13273.771148039996,334.85686626000097,54119.96547984001 2025-12-07,00:06:52.000,341,11100753,-795,0,1765066011,13273.69704862999,334.7722767000014,54120.01438968001 2025-12-07,00:06:53.000,341,11100714,-795,0,1765066012,13273.811565899996,334.7722767000014,54120.32182296001 2025-12-07,00:06:54.000,341,11100777,-795,0,1765066013,13273.885665310001,334.72998191999795,54120.44060400001 2025-12-07,00:06:55.000,341,11100710,-795,0,1765066014,13273.831774829996,334.65949062000436,54120.307848720004 2025-12-07,00:06:56.000,341,11100723,-795,0,1765066015,13273.885665310001,334.69473627000116,54120.15413208001 2025-12-07,00:06:57.000,341,11100751,-795,0,1765066016,13273.899137929991,334.65949062000436,54120.00041544 2025-12-07,00:06:58.000,341,11100728,-795,0,1765066017,13273.885665310001,334.6030975800022,54120.0213768 2025-12-07,00:06:59.000,341,11100711,-795,0,1765066018,13274.006918890002,334.6242449700003,54120.58733352001 2025-12-07,00:07:00.000,341,11100704,-795,0,1765066019,13274.067545680002,334.5889993200035,54120.5803464 2025-12-07,00:07:01.000,341,11100769,-795,0,1765066020,13274.074281989997,334.5608027999988,54120.67117896 2025-12-07,00:07:02.000,341,11100702,-795,0,1765066021,13274.020391509992,334.5608027999988,54120.279900240006 2025-12-07,00:07:03.000,341,11100677,-795,0,1765066022,13274.128172470002,334.53260628000135,54120.39169416 2025-12-07,00:07:04.000,341,11100702,-795,0,1765066023,13274.148381400002,334.5185080200026,54120.15413208001 2025-12-07,00:07:05.000,341,11100736,-795,0,1765066024,13274.229217120002,334.5537536699994,54120.265926 2025-12-07,00:07:06.000,341,11100723,-795,0,1765066025,13274.256162359998,334.59604845000285,54120.545410800005 2025-12-07,00:07:07.000,341,11100751,-795,0,1765066026,13274.229217120002,334.65949062000436,54120.46855248001 2025-12-07,00:07:08.000,341,11100686,-795,0,1765066027,13274.343734389993,334.7088345299999,54120.5104752 2025-12-07,00:07:09.000,341,11100713,-795,0,1765066028,13274.451515349989,334.77932583000074,54120.713101680005 2025-12-07,00:07:10.000,341,11100700,-795,0,1765066029,13274.431306419989,334.8498171300016,54120.69214032 2025-12-07,00:07:11.000,341,11100758,-795,0,1765066030,13274.485196899994,334.85686626000097,54120.36374568 2025-12-07,00:07:12.000,341,11100723,-795,0,1765066031,13274.438042729998,334.94145582000056,54120.140157840004 2025-12-07,00:07:13.000,341,11100732,-795,0,1765066032,13274.512142139989,335.0330945099995,54120.37073280001 2025-12-07,00:07:14.000,341,11100748,-795,0,1765066033,13274.512142139989,335.08948755000165,54120.5803464 2025-12-07,00:07:15.000,341,11100713,-795,0,1765066034,13274.559296309999,335.18817536999995,54120.713101680005 2025-12-07,00:07:16.000,341,11100700,-795,0,1765066035,13274.586241549994,335.23751928000274,54120.67117896 2025-12-07,00:07:17.000,341,11100736,-795,0,1765066036,13274.606450479994,335.3080105800036,54120.713101680005 2025-12-07,00:07:18.000,341,11100756,-795,0,1765066037,13274.606450479994,335.32210884000233,54120.46156536 2025-12-07,00:07:19.000,341,11100765,-795,0,1765066038,13274.727704059995,335.37145274999784,54120.4056684 2025-12-07,00:07:20.000,341,11100677,-795,0,1765066039,13274.747912989995,335.3926001400032,54120.1960548 2025-12-07,00:07:21.000,341,11100730,-795,0,1765066040,13274.87590287999,335.38555101000384,54120.72707592 2025-12-07,00:07:22.000,341,11100693,-795,0,1765066041,13274.88263919,335.35030535999977,54120.496500960006 2025-12-07,00:07:23.000,341,11100733,-795,0,1765066042,13274.94326598,335.3432562300004,54120.70611456001 2025-12-07,00:07:24.000,341,11100778,-795,0,1765066043,13275.0241017,335.33620710000105,54120.8598312 2025-12-07,00:07:25.000,341,11100734,-795,0,1765066044,13274.970211219996,335.3432562300004,54120.81790848 2025-12-07,00:07:26.000,341,11100760,-795,0,1765066045,13274.93652966999,335.39964927000256,54120.68515320001 2025-12-07,00:07:27.000,341,11100720,-795,0,1765066046,13274.990420149996,335.46309144000406,54120.69912744 2025-12-07,00:07:28.000,341,11100628,-795,0,1765066047,13274.97694752999,335.5758775200011,54121.13931600001 2025-12-07,00:07:29.000,341,11100719,-795,0,1765066048,13275.051046939996,335.6393196900026,54121.167264480006 2025-12-07,00:07:30.000,341,11100745,-795,0,1765066049,13275.030838009996,335.66046708000067,54121.20918720001 2025-12-07,00:07:31.000,341,11100750,-795,0,1765066050,13275.037574319991,335.69571273000474,54121.13931600001 2025-12-07,00:07:32.000,341,11100741,-795,0,1765066051,13275.091464799996,335.78030229000433,54120.99258648001 2025-12-07,00:07:33.000,341,11100723,-795,0,1765066052,13275.226191000002,335.8014496800024,54121.02752208 2025-12-07,00:07:34.000,341,11100688,-795,0,1765066053,13275.333971959997,335.79440055000305,54121.19521296 2025-12-07,00:07:35.000,341,11100719,-795,0,1765066054,13275.360917199992,335.84374445999856,54121.286045520006 2025-12-07,00:07:36.000,341,11100730,-795,0,1765066055,13275.367653510002,335.9001375000007,54121.432775040004 2025-12-07,00:07:37.000,341,11100729,-795,0,1765066056,13275.435016609998,335.9635796700022,54121.53059472 2025-12-07,00:07:38.000,341,11100755,-795,0,1765066057,13275.408071370002,335.99177618999965,54121.44674928001 2025-12-07,00:07:39.000,341,11100774,-795,0,1765066058,13275.428280300002,336.04112010000244,54121.57251744001 2025-12-07,00:07:40.000,341,11100766,-795,0,1765066059,13275.468698160003,336.0481692300018,54121.36989096 2025-12-07,00:07:41.000,341,11100774,-795,0,1765066060,13275.488907090003,336.07636574999924,54121.40482656001 2025-12-07,00:07:42.000,341,11100741,-795,0,1765066061,13275.374389819997,336.1116114000033,54121.23713568001 2025-12-07,00:07:43.000,341,11100710,-795,0,1765066062,13275.401335059993,336.22439748000033,54121.66335000001 2025-12-07,00:07:44.000,341,11100762,-795,0,1765066063,13275.360917199992,336.2948887800012,54121.61444016001 2025-12-07,00:07:45.000,341,11100741,-795,0,1765066064,13275.313763029997,336.3160361699993,54121.838028000006 2025-12-07,00:07:46.000,341,11100733,-795,0,1765066065,13275.293554099997,336.33718356000463,54121.77514392 2025-12-07,00:07:47.000,341,11100757,-795,0,1765066066,13275.205982070001,336.3724292100014,54121.4188008 2025-12-07,00:07:48.000,341,11100773,-795,0,1765066067,13275.152091589996,336.3935765999995,54121.53059472 2025-12-07,00:07:49.000,341,11100784,-795,0,1765066068,13275.179036829992,336.43587138000294,54121.57251744001 2025-12-07,00:07:50.000,341,11100696,-795,0,1765066069,13275.077992179991,336.4640679000004,54121.97078328 2025-12-07,00:07:51.000,341,11100739,-795,0,1765066070,13275.010629079996,336.49931355000444,54121.85200224 2025-12-07,00:07:52.000,341,11100700,-795,0,1765066071,13274.889375499995,336.4640679000004,54121.63540152 2025-12-07,00:07:53.000,341,11100733,-795,0,1765066072,13274.8220124,336.49931355000444,54121.85898936001 2025-12-07,00:07:54.000,341,11100767,-795,0,1765066073,13274.77485822999,336.48521528999845,54121.56553032 2025-12-07,00:07:55.000,341,11100708,-795,0,1765066074,13274.687286199995,336.4922644199978,54121.66335000001 2025-12-07,00:07:56.000,341,11100765,-795,0,1765066075,13274.68054989,336.5416083300006,54121.72623408 2025-12-07,00:07:57.000,341,11100795,-795,0,1765066076,13274.606450479994,336.5627557199987,54122.012706 2025-12-07,00:07:58.000,341,11100749,-795,0,1765066077,13274.478460589999,336.56980484999804,54121.97777040001 2025-12-07,00:07:59.000,341,11100745,-795,0,1765066078,13274.525614759994,336.6050505000021,54122.03366736 2025-12-07,00:08:00.000,341,11100731,-795,0,1765066079,13274.438042729998,336.6261978900002,54121.97078328 2025-12-07,00:08:01.000,341,11100748,-795,0,1765066080,13274.377415939998,336.5909522400034,54121.719246960005 2025-12-07,00:08:02.000,341,11100778,-795,0,1765066081,13274.262898669993,336.58390311000403,54121.46771064 2025-12-07,00:08:03.000,341,11100740,-795,0,1765066082,13274.242689739993,336.6191487600008,54121.488672 2025-12-07,00:08:04.000,341,11100757,-795,0,1765066083,13274.384152249993,336.6543944100049,54122.04764160001 2025-12-07,00:08:05.000,341,11100740,-795,0,1765066084,13274.343734389993,336.58390311000403,54121.956809040006 2025-12-07,00:08:06.000,341,11100721,-795,0,1765066085,13274.404361179993,336.5557065899993,54122.04764160001 2025-12-07,00:08:07.000,341,11100758,-795,0,1765066086,13274.424570109994,336.49931355000444,54122.0825772 2025-12-07,00:08:08.000,341,11100760,-795,0,1765066087,13274.444779039994,336.43587138000294,54121.670337120006 2025-12-07,00:08:09.000,341,11100735,-795,0,1765066088,13274.316789149998,336.40062572999886,54121.57251744001 2025-12-07,00:08:10.000,341,11100756,-795,0,1765066089,13274.296580219998,336.344232690004,54121.60745304 2025-12-07,00:08:11.000,341,11100751,-795,0,1765066090,13274.269634980003,336.3724292100014,54121.92187344 2025-12-07,00:08:22.000,341,11100747,-795,0,1765066101,13273.33328788999,336.57685398000467,54121.65636288 2025-12-07,00:08:23.000,341,11100651,-795,0,1765066102,13273.319815269999,336.61209963000147,54121.488672 2025-12-07,00:08:24.000,341,11100739,-795,0,1765066103,13273.279397409999,336.5627557199987,54121.621427280006 2025-12-07,00:08:25.000,341,11100810,-795,0,1765066104,13273.292870029989,336.56980484999804,54121.75418256 2025-12-07,00:08:26.000,341,11100740,-795,0,1765066105,13273.292870029989,336.53455920000124,54121.81007952001 2025-12-07,00:08:27.000,341,11100707,-795,0,1765066106,13273.245715859994,336.5416083300006,54121.57251744001 2025-12-07,00:08:28.000,341,11100771,-715,0,1765066107,13273.259188479999,336.44996964000165,54121.58649168 2025-12-07,00:08:29.000,341,11100740,-795,0,1765066108,13273.265924789994,336.38652747000015,54121.64238864001 2025-12-07,00:08:30.000,341,11100735,-795,0,1765066109,13273.292870029989,336.30193791000056,54121.334955360006 2025-12-07,00:08:31.000,341,11100688,-795,0,1765066110,13273.191825379989,336.25259399999777,54121.30001976 2025-12-07,00:08:32.000,341,11100740,-795,0,1765066111,13273.063835489993,336.2314466099997,54121.20918720001 2025-12-07,00:08:33.000,341,11100781,-795,0,1765066112,13272.935845599997,336.1821027000042,54121.216174320005 2025-12-07,00:08:34.000,341,11100744,-795,0,1765066113,13272.942581909992,336.1962009600029,54121.383865200005 2025-12-07,00:08:35.000,341,11100755,-795,0,1765066114,13272.881955119992,336.23849573999905,54121.46771064 2025-12-07,00:08:36.000,341,11100748,-795,0,1765066115,13272.868482500002,336.25259399999777,54121.46072352 2025-12-07,00:08:37.000,341,11100754,-795,0,1765066116,13272.801119399992,336.2807905200025,54121.048483440005 2025-12-07,00:08:38.000,341,11100746,-795,0,1765066117,13272.686602130001,336.2948887800012,54120.97162512001 2025-12-07,00:08:39.000,341,11100718,-795,0,1765066118,13272.666393200001,336.3160361699993,54121.05547056 2025-12-07,00:08:40.000,341,11100751,-795,0,1765066119,13272.572084859996,336.32308529999864,54121.30001976 2025-12-07,00:08:41.000,341,11100723,-795,0,1765066120,13272.599030099991,336.36538008000207,54121.30700688001 2025-12-07,00:08:42.000,341,11100698,-795,0,1765066121,13272.48451283,336.3160361699993,54121.09040616001 2025-12-07,00:08:43.000,341,11100735,-795,0,1765066122,13272.55861223999,336.30193791000056,54121.167264480006 2025-12-07,00:08:44.000,341,11100757,-795,0,1765066123,13272.54513962,336.1962009600029,54121.05547056 2025-12-07,00:08:45.000,341,11100773,-795,0,1765066124,13272.531666999996,336.18915183000354,54120.90874104 2025-12-07,00:08:46.000,341,11100744,-795,0,1765066125,13272.531666999996,336.09046400999796,54120.87380544001 2025-12-07,00:08:47.000,341,11100663,-795,0,1765066126,13272.471040209995,335.97767793000094,54121.07643192 2025-12-07,00:08:48.000,341,11100706,-795,0,1765066127,13272.49798544999,335.8507935899979,54121.146303120004 2025-12-07,00:08:49.000,341,11100693,-795,0,1765066128,13272.42388604,335.79440055000305,54121.11136752001 2025-12-07,00:08:50.000,341,11100762,-795,0,1765066129,13272.450831279995,335.6745653399994,54121.146303120004 2025-12-07,00:08:51.000,341,11100774,-795,0,1765066130,13272.33631400999,335.63227056000324,54120.90175392001 2025-12-07,00:08:52.000,341,11100794,-795,0,1765066131,13272.30263246,335.49833709000086,54120.60130776 2025-12-07,00:08:53.000,341,11100778,-795,0,1765066132,13272.35652293999,335.4419440499987,54120.69912744 2025-12-07,00:08:54.000,341,11100759,-795,0,1765066133,13272.21506042999,335.42079666000063,54120.929702400004 2025-12-07,00:08:55.000,341,11100720,-795,0,1765066134,13272.18137888,335.4066984000019,54120.978612240004 2025-12-07,00:08:56.000,341,11100729,-795,0,1765066135,13272.18137888,335.38555101000384,54120.87380544001 2025-12-07,00:08:57.000,341,11100737,-795,0,1765066136,13272.147697329994,335.42784579,54120.7200888 2025-12-07,00:08:58.000,341,11100752,-795,0,1765066137,13272.046652679994,335.42784579,54120.713101680005 2025-12-07,00:08:59.000,341,11100807,-795,0,1765066138,13272.100543159999,335.46309144000406,54120.41964264001 2025-12-07,00:09:00.000,341,11100793,-795,0,1765066139,13272.073597919989,335.51948447999894,54120.377719920005 2025-12-07,00:09:01.000,341,11100757,-795,0,1765066140,13272.11401577999,335.54768100000365,54120.307848720004 2025-12-07,00:09:02.000,341,11100718,-795,0,1765066141,13272.012971129989,335.5758775200011,54120.3357972 2025-12-07,00:09:03.000,341,11100747,-795,0,1765066142,13272.087070539994,335.6111231699979,54120.4056684 2025-12-07,00:09:04.000,341,11100696,-795,0,1765066143,13272.147697329994,335.6252214300039,54120.447591120006 2025-12-07,00:09:05.000,341,11100796,-795,0,1765066144,13272.120752089999,335.68161446999875,54120.447591120006 2025-12-07,00:09:06.000,341,11100782,-795,0,1765066145,13272.13422470999,335.6181723000045,54120.258938880004 2025-12-07,00:09:07.000,341,11100776,-795,0,1765066146,13272.046652679994,335.6181723000045,54119.825737440005 2025-12-07,00:09:08.000,341,11100754,-795,0,1765066147,13272.039916369999,335.6252214300039,54119.706956400005 2025-12-07,00:09:09.000,341,11100759,-795,0,1765066148,13272.087070539994,335.6534179500013,54120.091248000004 2025-12-07,00:09:10.000,341,11100711,-795,0,1765066149,13272.120752089999,335.6745653399994,54120.1261836 2025-12-07,00:09:11.000,341,11100698,-795,0,1765066150,13272.087070539994,335.70981099000346,54120.07028664 2025-12-07,00:09:12.000,341,11100741,-795,0,1765066151,13272.026443749994,335.73095838000154,54119.81875032001 2025-12-07,00:09:13.000,341,11100764,-795,0,1765066152,13272.060125299999,335.78030229000433,54119.76984048001 2025-12-07,00:09:14.000,341,11100778,-795,0,1765066153,13272.019707439998,335.80849881000177,54119.539265520005 2025-12-07,00:09:15.000,341,11100727,-795,0,1765066154,13272.073597919989,335.8507935899979,54119.6720208 2025-12-07,00:09:16.000,341,11100758,-795,0,1765066155,13272.087070539994,335.9212848899988,54119.637085200004 2025-12-07,00:09:17.000,341,11100740,-795,0,1765066156,13272.107279469994,336.0340709700031,54119.874647280005 2025-12-07,00:09:18.000,341,11100714,-795,0,1765066157,13272.107279469994,336.04112010000244,54119.8117632 2025-12-07,00:09:19.000,341,11100715,-795,0,1765066158,13272.140961019999,336.09046400999796,54119.86067304 2025-12-07,00:09:20.000,341,11100754,-795,0,1765066159,13272.161169949999,336.0693166199999,54119.804776080004 2025-12-07,00:09:21.000,341,11100786,-795,0,1765066160,13272.188115189994,336.11866053000267,54119.72093064 2025-12-07,00:09:22.000,341,11100745,-795,0,1765066161,13272.11401577999,336.11866053000267,54119.31567768001 2025-12-07,00:09:23.000,341,11100731,-795,0,1765066162,13272.127488399994,336.1609553099988,54119.34362616001 2025-12-07,00:09:24.000,341,11100720,-795,0,1765066163,13272.228533049994,336.1468570500001,54119.71394352 2025-12-07,00:09:25.000,341,11100783,-795,0,1765066164,13272.208324119994,336.1750535700048,54119.804776080004 2025-12-07,00:09:26.000,341,11100800,-795,0,1765066165,13272.25547828999,336.1468570500001,54119.83971168 2025-12-07,00:09:27.000,341,11100706,-795,0,1765066166,13272.19485149999,336.12570966000203,54119.68599504 2025-12-07,00:09:28.000,341,11100751,-795,0,1765066167,13272.22179674,336.0834148799986,54119.79080184 2025-12-07,00:09:29.000,341,11100686,-795,0,1765066168,13272.2622146,336.07636574999924,54119.63009808001 2025-12-07,00:09:30.000,341,11100750,-795,0,1765066169,13272.27568721999,336.05521836000116,54119.567214 2025-12-07,00:09:31.000,341,11100744,-795,0,1765066170,13272.29589614999,336.0058744499984,54119.41349736001 2025-12-07,00:09:32.000,341,11100760,-795,0,1765066171,13272.2622146,336.0058744499984,54119.72791776001 2025-12-07,00:09:33.000,341,11100749,-795,0,1765066172,13272.34305032,336.04112010000244,54119.74887912001 2025-12-07,00:09:34.000,341,11100723,-795,0,1765066173,13272.34305032,336.01292357999773,54119.420484480004 2025-12-07,00:09:35.000,341,11100685,-795,0,1765066174,13272.39694079999,336.10456227000395,54119.776827600006 2025-12-07,00:09:36.000,341,11100820,-795,0,1765066175,13272.4643039,336.0481692300018,54119.441445840006 2025-12-07,00:09:37.000,341,11100759,-795,0,1765066176,13272.43735865999,336.0693166199999,54119.31567768001 2025-12-07,00:09:38.000,341,11100771,-795,0,1765066177,13272.42388604,336.0693166199999,54119.30170344 2025-12-07,00:09:39.000,341,11100768,-795,0,1765066178,13272.4643039,336.20325009000226,54119.72093064 2025-12-07,00:09:40.000,341,11100703,-795,0,1765066179,13272.511458069996,336.2455448699984,54119.76285336 2025-12-07,00:09:41.000,341,11100772,-795,0,1765066180,13272.45756758999,336.3089870399999,54119.61612384 2025-12-07,00:09:42.000,341,11100731,-795,0,1765066181,13272.48451283,336.33718356000463,54119.28074208 2025-12-07,00:09:43.000,341,11100705,-795,0,1765066182,13272.48451283,336.4217731200042,54119.46240720001 2025-12-07,00:09:44.000,341,11100716,-795,0,1765066183,13272.450831279995,336.4640679000004,54119.17593528001 2025-12-07,00:09:45.000,341,11100780,-795,0,1765066184,13272.48451283,336.58390311000403,54119.23881936 2025-12-07,00:09:46.000,341,11100741,-795,0,1765066185,13272.51819437999,336.63324701999954,54119.441445840006 2025-12-07,00:09:47.000,341,11100762,-795,0,1765066186,13272.491249139995,336.71078744999977,54119.35061328 2025-12-07,00:09:48.000,341,11100795,-795,0,1765066187,13272.58555748,336.78832788,54119.41349736001 2025-12-07,00:09:49.000,341,11100730,-715,0,1765066188,13272.639447959991,336.8306226600034,54119.41349736001 2025-12-07,00:09:50.000,341,11100744,-795,0,1765066189,13272.720283679992,336.9011139600043,54119.46240720001 2025-12-07,00:09:51.000,341,11100747,-795,0,1765066190,13272.740492609992,336.94340874000045,54119.09208984 2025-12-07,00:09:52.000,341,11100728,-795,0,1765066191,13272.706811060001,336.95750699999917,54118.85452776 2025-12-07,00:09:53.000,341,11100744,-795,0,1765066192,13272.814592019997,337.09144047000154,54119.01523152 2025-12-07,00:09:54.000,341,11100701,-795,0,1765066193,13272.868482500002,337.0843913400022,54119.322664800005 2025-12-07,00:09:55.000,341,11100774,-795,0,1765066194,13272.969527150002,337.14078438000433,54119.45542008 2025-12-07,00:09:56.000,341,11100766,-795,0,1765066195,13273.036890249998,337.1478335100037,54119.553239759996 2025-12-07,00:09:57.000,341,11100725,-795,0,1765066196,13273.084044419993,337.15488264000305,54119.51131704001 2025-12-07,00:09:58.000,341,11100742,-795,0,1765066197,13273.104253349993,337.1337352499977,54119.35061328 2025-12-07,00:09:59.000,341,11100736,-795,0,1765066198,13273.158143829998,337.1125878599996,54119.24580648001 2025-12-07,00:10:00.000,341,11100743,-795,0,1765066199,13273.144671209993,337.0632439500041,54119.22484512001 2025-12-07,00:10:01.000,341,11100754,-795,0,1765066200,13273.191825379989,337.07029308000347,54119.54625264 2025-12-07,00:10:02.000,341,11100745,-795,0,1765066201,13273.057099179998,337.0632439500041,54119.4274716 2025-12-07,00:10:03.000,341,11100754,-795,0,1765066202,13273.104253349993,337.00685091000196,54119.56022688001 2025-12-07,00:10:04.000,341,11100750,-795,0,1765066203,13273.191825379989,336.9504578699998,54119.67900792001 2025-12-07,00:10:05.000,341,11100738,-795,0,1765066204,13273.137934899998,336.89406482999766,54119.76984048001 2025-12-07,00:10:06.000,341,11100670,-795,0,1765066205,13273.131198589988,336.8165244000047,54119.385548879996 2025-12-07,00:10:07.000,341,11100726,-795,0,1765066206,13273.043626559993,336.82357353000407,54119.26676784001 2025-12-07,00:10:08.000,341,11100698,-795,0,1765066207,13273.063835489993,336.8094752699981,54119.34362616001 2025-12-07,00:10:09.000,341,11100706,-795,0,1765066208,13273.104253349993,336.8517700500015,54119.64407232 2025-12-07,00:10:10.000,341,11100780,-795,0,1765066209,13273.090780729988,336.79537700999936,54119.776827600006 2025-12-07,00:10:11.000,341,11100737,-795,0,1765066210,13273.077308109998,336.8658683100002,54119.62311096 2025-12-07,00:10:12.000,341,11100756,-795,0,1765066211,13273.023417629993,336.87996656999894,54119.56022688001 2025-12-07,00:10:13.000,341,11100787,-795,0,1765066212,13273.137934899998,336.9363596100011,54119.72093064 2025-12-07,00:10:14.000,341,11100731,-795,0,1765066213,13273.265924789994,336.94340874000045,54119.50432992 2025-12-07,00:10:15.000,341,11100747,-795,0,1765066214,13273.238979549998,336.99275265000324,54119.45542008 2025-12-07,00:10:16.000,341,11100727,-795,0,1765066215,13273.292870029989,337.0350474299994,54119.69298216 2025-12-07,00:10:17.000,341,11100731,-795,0,1765066216,13273.279397409999,337.1337352499977,54119.56022688001 2025-12-07,00:10:18.000,341,11100719,-795,0,1765066217,13273.279397409999,337.16898090000177,54119.553239759996 2025-12-07,00:10:19.000,341,11100721,-795,0,1765066218,13273.387178369994,337.2606195900007,54119.76984048001 2025-12-07,00:10:20.000,341,11100745,-795,0,1765066219,13273.49495932999,337.3240617600022,54119.8117632 2025-12-07,00:10:21.000,341,11100800,-795,0,1765066220,13273.47475039999,337.30291437000415,54119.46939432 2025-12-07,00:10:22.000,341,11100760,-795,0,1765066221,13273.427596229994,337.2958652400048,54119.1829224 2025-12-07,00:10:23.000,341,11100704,-795,0,1765066222,13273.56232243,337.3663565399984,54119.4274716 2025-12-07,00:10:24.000,341,11100778,-795,0,1765066223,13273.65663076999,337.38750393000373,54119.79778896001 2025-12-07,00:10:25.000,341,11100778,-795,0,1765066224,13273.629685529995,337.4086513200018,54119.776827600006 2025-12-07,00:10:26.000,341,11100811,-795,0,1765066225,13273.649894459995,337.41570045000117,54119.85368592 2025-12-07,00:10:27.000,341,11100780,-795,0,1765066226,13273.670103389995,337.45094609999796,54119.84669880001 2025-12-07,00:10:28.000,341,11100732,-795,0,1765066227,13273.690312319995,337.4297987099999,54119.73490488 2025-12-07,00:10:29.000,341,11100714,-795,0,1765066228,13273.70378494,337.3804548000044,54119.567214 2025-12-07,00:10:30.000,341,11100718,-795,0,1765066229,13273.771148039996,337.38750393000373,54119.62311096 2025-12-07,00:10:31.000,341,11100738,-795,0,1765066230,13273.750939109996,337.3945530600031,54119.8117632 2025-12-07,00:10:32.000,341,11100750,-795,0,1765066231,13273.57579504999,337.3240617600022,54119.61612384 2025-12-07,00:10:33.000,341,11100761,-795,0,1765066232,13273.66336708,337.40160219000245,54119.8117632 2025-12-07,00:10:34.000,341,11100781,-795,0,1765066233,13273.69704862999,337.38750393000373,54119.84669880001 2025-12-07,00:10:35.000,341,11100746,-795,0,1765066234,13273.62294922,337.45094609999796,54119.90958288 2025-12-07,00:10:36.000,341,11100744,-795,0,1765066235,13273.798093279991,337.40160219000245,54119.8117632 2025-12-07,00:10:37.000,341,11100743,-795,0,1765066236,13273.75767541999,337.4438969699986,54119.776827600006 2025-12-07,00:10:38.000,341,11100773,-795,0,1765066237,13273.811565899996,337.45094609999796,54119.66503368 2025-12-07,00:10:39.000,341,11100727,-795,0,1765066238,13273.80482959,337.48619175000204,54120.00740256 2025-12-07,00:10:40.000,341,11100714,-795,0,1765066239,13273.892401619996,337.4791426200027,54120.18906768 2025-12-07,00:10:41.000,341,11100720,-795,0,1765066240,13273.892401619996,337.48619175000204,54120.210029040005 2025-12-07,00:10:42.000,341,11100698,-795,0,1765066241,13273.838511139991,337.4297987099999,54119.96547984001 2025-12-07,00:10:43.000,341,11100749,-795,0,1765066242,13273.912610549996,337.5073391400001,54120.091248000004 2025-12-07,00:10:44.000,341,11100731,-795,0,1765066243,13274.000182579992,337.43684783999925,54119.97945408 2025-12-07,00:10:45.000,341,11100702,-795,0,1765066244,13273.993446269997,337.4438969699986,54119.97945408 2025-12-07,00:10:46.000,341,11100765,-795,0,1765066245,13273.973237339997,337.45094609999796,54120.1261836 2025-12-07,00:10:47.000,341,11100707,-795,0,1765066246,13273.946292100001,337.37340566999774,54120.10522224001 2025-12-07,00:10:48.000,341,11100723,-795,0,1765066247,13274.013655199997,337.37340566999774,54120.23099040001 2025-12-07,00:10:49.000,341,11100672,-795,0,1765066248,13274.020391509992,337.38750393000373,54120.18208056001 2025-12-07,00:10:50.000,341,11100698,-795,0,1765066249,13274.040600439992,337.35225827999966,54120.4056684 2025-12-07,00:10:51.000,341,11100751,-795,0,1765066250,13274.074281989997,337.38750393000373,54120.10522224001 2025-12-07,00:10:52.000,341,11100720,-795,0,1765066251,13273.979973649992,337.3099635000035,54119.8816344 2025-12-07,00:10:53.000,341,11100803,-795,0,1765066252,13274.067545680002,337.33816002000094,54120.10522224001 2025-12-07,00:10:54.000,341,11100798,-795,0,1765066253,13274.013655199997,337.359307409999,54120.27291312001 2025-12-07,00:10:55.000,341,11100717,-795,0,1765066254,13274.074281989997,337.38750393000373,54120.48951384001 2025-12-07,00:10:56.000,341,11100762,-795,0,1765066255,13274.067545680002,337.43684783999925,54120.475539600004 2025-12-07,00:10:57.000,341,11100769,-795,0,1765066256,13274.040600439992,337.43684783999925,54120.52444944 2025-12-07,00:10:58.000,341,11100778,-795,0,1765066257,13274.040600439992,337.45094609999796,54120.28688736 2025-12-07,00:10:59.000,341,11100760,-795,0,1765066258,13273.986709960001,337.40160219000245,54120.042338160005 2025-12-07,00:11:00.000,341,11100792,-795,0,1765066259,13274.114699849997,337.46504436000396,54120.21701616 2025-12-07,00:11:01.000,341,11100781,-795,0,1765066260,13274.134908779997,337.5566830500029,54120.41964264001 2025-12-07,00:11:02.000,341,11100704,-795,0,1765066261,13274.121436159992,337.5707813100016,54120.1960548 2025-12-07,00:11:03.000,341,11100681,-795,0,1765066262,13274.134908779997,337.63422348000313,54120.35675856 2025-12-07,00:11:04.000,341,11100722,-795,0,1765066263,13274.242689739993,337.68356738999864,54120.30086160001 2025-12-07,00:11:05.000,341,11100759,-795,0,1765066264,13274.256162359998,337.71176391000336,54120.51746232001 2025-12-07,00:11:06.000,341,11100773,-795,0,1765066265,13274.350470699988,337.76110781999887,54120.17509344 2025-12-07,00:11:07.000,341,11100778,-795,0,1765066266,13274.350470699988,337.76815694999823,54120.06329952001 2025-12-07,00:11:08.000,341,11100760,-795,0,1765066267,13274.444779039994,337.817500860001,54120.24496464 2025-12-07,00:11:09.000,341,11100747,-795,0,1765066268,13274.559296309999,337.90913954999996,54120.60130776 2025-12-07,00:11:10.000,341,11100710,-795,0,1765066269,13274.579505239999,337.94438520000404,54120.594320640004 2025-12-07,00:11:11.000,341,11100677,-795,0,1765066270,13274.586241549994,337.9514343300034,54120.53842368001 2025-12-07,00:11:12.000,341,11100759,-795,0,1765066271,13274.512142139989,337.9232378099987,54120.29387448 2025-12-07,00:11:13.000,341,11100739,-795,0,1765066272,13274.6199231,337.9020904200006,54120.4056684 2025-12-07,00:11:14.000,341,11100725,-795,0,1765066273,13274.69402250999,337.8668447700038,54120.091248000004 2025-12-07,00:11:15.000,341,11100712,-795,0,1765066274,13274.73444036999,337.8809430300025,54120.328810080005 2025-12-07,00:11:16.000,341,11100743,-795,0,1765066275,13274.84222133,337.8245499900004,54120.68515320001 2025-12-07,00:11:17.000,341,11100740,-795,0,1765066276,13274.86243026,337.7893043400036,54120.73406304001 2025-12-07,00:11:18.000,341,11100763,-795,0,1765066277,13274.869166569995,337.76110781999887,54120.643230480004 2025-12-07,00:11:19.000,341,11100676,-795,0,1765066278,13274.92305705,337.6694691299999,54120.62226912 2025-12-07,00:11:20.000,341,11100769,-795,0,1765066279,13274.89611180999,337.63422348000313,54120.713101680005 2025-12-07,00:11:21.000,341,11100727,-795,0,1765066280,13274.950002289996,337.5425847900042,54120.45457824 2025-12-07,00:11:22.000,341,11100791,-795,0,1765066281,13274.909584429995,337.4791426200027,54120.161119200005 2025-12-07,00:11:23.000,341,11100736,-795,0,1765066282,13274.91632073999,337.50029001000075,54120.41265552 2025-12-07,00:11:24.000,341,11100736,-795,0,1765066283,13275.037574319991,337.58487957000034,54120.88777968 2025-12-07,00:11:25.000,341,11100777,-795,0,1765066284,13275.037574319991,337.56373218000226,54120.880792560005 2025-12-07,00:11:26.000,341,11100750,-795,0,1765066285,13275.071255869996,337.5073391400001,54120.84585696 2025-12-07,00:11:27.000,341,11100709,-795,0,1765066286,13275.017365389991,337.5073391400001,54120.65720472001 2025-12-07,00:11:28.000,341,11100692,-795,0,1765066287,13275.064519560001,337.4932408800014,54120.6502176 2025-12-07,00:11:29.000,341,11100735,-795,0,1765066288,13275.091464799996,337.5143882699995,54120.57335928 2025-12-07,00:11:30.000,341,11100732,-795,0,1765066289,13275.104937420001,337.54963392000354,54120.55239792 2025-12-07,00:11:31.000,341,11100696,-795,0,1765066290,13275.051046939996,337.58487957000034,54120.713101680005 2025-12-07,00:11:32.000,341,11100771,-795,0,1765066291,13275.071255869996,337.577830440001,54120.72707592 2025-12-07,00:11:33.000,341,11100750,-795,0,1765066292,13275.239663619992,337.6694691299999,54120.97162512001 2025-12-07,00:11:34.000,341,11100736,-795,0,1765066293,13275.259872549992,337.73291130000143,54120.999573600006 2025-12-07,00:11:35.000,341,11100724,-795,0,1765066294,13275.239663619992,337.74700956000015,54120.950663760006 2025-12-07,00:11:36.000,341,11100771,-795,0,1765066295,13275.226191000002,337.8034026000023,54120.60130776 2025-12-07,00:11:37.000,341,11100708,-795,0,1765066296,13275.253136239997,337.76815694999823,54120.35675856 2025-12-07,00:11:38.000,341,11100735,-795,0,1765066297,13275.293554099997,337.77520608000486,54120.34977144001 2025-12-07,00:11:39.000,341,11100731,-795,0,1765066298,13275.428280300002,337.8879921600019,54120.8598312 2025-12-07,00:11:40.000,341,11100753,-795,0,1765066299,13275.502379709993,337.9373360700047,54120.95765088 2025-12-07,00:11:41.000,341,11100735,-795,0,1765066300,13275.576479119998,337.9655325900021,54121.048483440005 2025-12-07,00:11:42.000,341,11100726,-795,0,1765066301,13275.482170779993,337.9655325900021,54120.69214032 2025-12-07,00:11:43.000,341,11100663,-795,0,1765066302,13275.583215429993,338.02192563000426,54120.664191840006 2025-12-07,00:11:44.000,341,11100679,-795,0,1765066303,13275.637105909998,337.9866799800002,54120.58733352001 2025-12-07,00:11:45.000,341,11100723,-795,0,1765066304,13275.630369599989,337.97963085000083,54120.43361688 2025-12-07,00:11:46.000,341,11100774,-795,0,1765066305,13275.690996389989,338.0501221500017,54120.91572816 2025-12-07,00:11:47.000,341,11100773,-795,0,1765066306,13275.798777349999,338.04307302000234,54120.93668952 2025-12-07,00:11:48.000,341,11100708,-795,0,1765066307,13275.83245889999,338.0501221500017,54120.964638 2025-12-07,00:11:49.000,341,11100723,-795,0,1765066308,13275.83245889999,338.04307302000234,54120.964638 2025-12-07,00:11:50.000,341,11100709,-795,0,1765066309,13275.83919521,338.0642204100004,54121.23014856 2025-12-07,00:11:51.000,341,11100682,-795,0,1765066310,13275.83245889999,338.00782736999827,54120.7200888 2025-12-07,00:11:53.000,341,11100773,-795,0,1765066312,13275.81224996999,337.99372910999955,54120.810921360004 2025-12-07,00:11:54.000,341,11100735,-795,0,1765066313,13275.818986279999,337.9866799800002,54121.118354640006 2025-12-07,00:11:55.000,341,11100741,-795,0,1765066314,13275.818986279999,337.9866799800002,54121.20220008 2025-12-07,00:11:56.000,341,11100712,-795,0,1765066315,13275.805513659994,337.9725817200015,54121.1742516 2025-12-07,00:11:57.000,341,11100787,-795,0,1765066316,13275.785304729994,337.9655325900021,54121.1043804 2025-12-07,00:11:58.000,341,11100702,-795,0,1765066317,13275.886349379994,337.9373360700047,54120.94367664001 2025-12-07,00:11:59.000,341,11100690,-795,0,1765066318,13275.79204103999,337.89504129000125,54120.99258648001 2025-12-07,00:12:00.000,341,11100737,-795,0,1765066319,13275.79204103999,337.87389390000317,54120.93668952 2025-12-07,00:12:01.000,341,11100742,-795,0,1765066320,13275.704469009994,337.8809430300025,54121.20220008 2025-12-07,00:12:02.000,341,11100745,-795,0,1765066321,13275.690996389989,337.817500860001,54121.1742516 2025-12-07,00:12:03.000,341,11100726,-795,0,1765066322,13275.650578529989,337.8034026000023,54120.880792560005 2025-12-07,00:12:04.000,341,11100783,-795,0,1765066323,13275.758359489999,337.8668447700038,54121.167264480006 2025-12-07,00:12:05.000,341,11100726,-795,0,1765066324,13275.778568419999,337.8527465099978,54121.146303120004 2025-12-07,00:12:06.000,341,11100739,-795,0,1765066325,13275.818986279999,337.8527465099978,54120.98559936 2025-12-07,00:12:07.000,341,11100681,-795,0,1765066326,13275.845931519994,337.85979564000445,54120.929702400004 2025-12-07,00:12:08.000,341,11100757,-795,0,1765066327,13275.85940414,337.9020904200006,54121.1043804 2025-12-07,00:12:09.000,341,11100745,-795,0,1765066328,13275.87961307,337.89504129000125,54121.15329024 2025-12-07,00:12:10.000,341,11100715,-795,0,1765066329,13275.98065772,337.93028693999804,54121.23014856 2025-12-07,00:12:11.000,341,11100754,-795,0,1765066330,13275.96044879,337.9373360700047,54121.27905840001 2025-12-07,00:12:12.000,341,11100751,-755,0,1765066331,13276.007602959995,337.9161886799993,54121.19521296 2025-12-07,00:12:13.000,341,11100763,-795,0,1765066332,13276.048020819995,337.8668447700038,54120.80393424001 2025-12-07,00:12:14.000,341,11100759,-795,0,1765066333,13276.15580177999,337.9020904200006,54120.999573600006 2025-12-07,00:12:15.000,341,11100674,-795,0,1765066334,13276.15580177999,337.9161886799993,54121.20918720001 2025-12-07,00:12:16.000,341,11100775,-795,0,1765066335,13276.209692259996,337.9514343300034,54121.43976216 2025-12-07,00:12:17.000,341,11100778,-795,0,1765066336,13276.216428569991,337.9725817200015,54121.37687808001 2025-12-07,00:12:18.000,341,11100737,-795,0,1765066337,13276.189483329996,337.9373360700047,54121.286045520006 2025-12-07,00:12:19.000,341,11100747,-795,0,1765066338,13276.189483329996,337.9161886799993,54121.25809704001 2025-12-07,00:12:20.000,341,11100781,-795,0,1765066339,13276.330945839996,337.8668447700038,54121.1043804 2025-12-07,00:12:21.000,341,11100754,-795,0,1765066340,13276.317473219991,337.85979564000445,54121.18822584001 2025-12-07,00:12:22.000,341,11100762,-795,0,1765066341,13276.357891079992,337.8245499900004,54121.146303120004 2025-12-07,00:12:23.000,341,11100744,-795,0,1765066342,13276.17601070999,337.8034026000023,54121.118354640006 2025-12-07,00:12:24.000,341,11100783,-795,0,1765066343,13276.26358274,337.8668447700038,54121.265084160004 2025-12-07,00:12:25.000,341,11100735,-795,0,1765066344,13276.229901189996,337.8245499900004,54121.27905840001 2025-12-07,00:12:26.000,341,11100764,-795,0,1765066345,13276.236637499991,337.7822552100042,54121.41181368 2025-12-07,00:12:27.000,341,11100758,-795,0,1765066346,13276.216428569991,337.8034026000023,54121.22316144 2025-12-07,00:12:28.000,341,11100813,-795,0,1765066347,13276.169274399996,337.7822552100042,54121.04149632001 2025-12-07,00:12:29.000,341,11100784,-795,0,1765066348,13276.18274702,337.69766565000464,54120.99258648001 2025-12-07,00:12:30.000,341,11100773,-795,0,1765066349,13276.18274702,337.7258621700021,54121.46771064 2025-12-07,00:12:31.000,341,11100686,-795,0,1765066350,13276.108647609995,337.7188130400027,54121.34194248 2025-12-07,00:12:32.000,341,11100723,-795,0,1765066351,13276.03454819999,337.6694691299999,54121.25110992 2025-12-07,00:12:33.000,341,11100725,-795,0,1765066352,13275.94023986,337.59897782999906,54120.98559936 2025-12-07,00:12:34.000,341,11100761,-795,0,1765066353,13275.97392140999,337.62717435000377,54121.06944480001 2025-12-07,00:12:35.000,341,11100734,-795,0,1765066354,13275.886349379994,337.5707813100016,54120.85284408001 2025-12-07,00:12:36.000,341,11100770,-795,0,1765066355,13275.92003093,337.56373218000226,54120.90874104 2025-12-07,00:12:37.000,341,11100729,-795,0,1765066356,13275.798777349999,337.66242000000057,54121.22316144 2025-12-07,00:12:38.000,341,11100735,-795,0,1765066357,13275.91329461999,337.6553708700012,54121.25809704001 2025-12-07,00:12:39.000,341,11100748,-795,0,1765066358,13275.87287675999,337.6765182599993,54121.2441228 2025-12-07,00:12:40.000,341,11100704,-795,0,1765066359,13275.845931519994,337.59897782999906,54121.09040616001 2025-12-07,00:12:41.000,341,11100747,-795,0,1765066360,13275.765095799994,337.59897782999906,54121.097393280004 2025-12-07,00:12:42.000,341,11100722,-795,0,1765066361,13275.845931519994,337.577830440001,54120.880792560005 2025-12-07,00:12:43.000,341,11100758,-755,0,1765066362,13275.717941629999,337.5143882699995,54120.53842368001 2025-12-07,00:12:44.000,341,11100719,-795,0,1765066363,13275.744886869994,337.5284865299982,54120.88777968 2025-12-07,00:12:45.000,341,11100733,-795,0,1765066364,13275.77183210999,337.5355356600048,54121.1742516 2025-12-07,00:12:46.000,341,11100770,-795,0,1765066365,13275.744886869994,337.54963392000354,54121.25809704001 2025-12-07,00:12:47.000,341,11100716,-795,0,1765066366,13275.690996389989,337.4720934900033,54121.1742516 2025-12-07,00:12:48.000,341,11100732,-795,0,1765066367,13275.650578529989,337.4720934900033,54121.07643192 2025-12-07,00:12:49.000,341,11100716,-795,0,1765066368,13275.596688049998,337.359307409999,54120.76899864 2025-12-07,00:12:50.000,341,11100768,-795,0,1765066369,13275.664051149994,337.3099635000035,54120.75502440001 2025-12-07,00:12:51.000,341,11100678,-795,0,1765066370,13275.610160669989,337.3099635000035,54120.76899864 2025-12-07,00:12:52.000,341,11100705,-795,0,1765066371,13275.569742809988,337.2817669799988,54121.02053496001 2025-12-07,00:12:53.000,341,11100786,-795,0,1765066372,13275.435016609998,337.15488264000305,54120.713101680005 2025-12-07,00:12:54.000,341,11100735,-795,0,1765066373,13275.610160669989,337.1971774199992,54121.1043804 2025-12-07,00:12:55.000,341,11100716,-795,0,1765066374,13275.563006499993,337.1830791600005,54121.04149632001 2025-12-07,00:12:56.000,341,11100710,-795,0,1765066375,13275.569742809988,337.1125878599996,54120.93668952 2025-12-07,00:12:57.000,341,11100759,-795,0,1765066376,13275.488907090003,337.0491456899981,54120.73406304001 2025-12-07,00:12:58.000,341,11100796,-795,0,1765066377,13275.435016609998,337.04209655999875,54120.4056684 2025-12-07,00:12:59.000,341,11100769,-795,0,1765066378,13275.468698160003,337.0632439500041,54120.97162512001 2025-12-07,00:13:00.000,341,11100729,-795,0,1765066379,13275.522588639993,337.0139000400013,54121.06245768 2025-12-07,00:13:01.000,341,11100724,-795,0,1765066380,13275.529324949988,336.9645561299985,54121.05547056 2025-12-07,00:13:02.000,341,11100729,-795,0,1765066381,13275.488907090003,336.95750699999917,54121.0345092 2025-12-07,00:13:03.000,341,11100691,-795,0,1765066382,13275.347444580002,336.915212220003,54120.615282000006 2025-12-07,00:13:04.000,341,11100736,-795,0,1765066383,13275.421543989993,336.8517700500015,54120.51746232001 2025-12-07,00:13:05.000,341,11100675,-795,0,1765066384,13275.347444580002,336.8306226600034,54120.447591120006 2025-12-07,00:13:06.000,341,11100743,-795,0,1765066385,13275.381126129992,336.8517700500015,54120.69912744 2025-12-07,00:13:07.000,341,11100740,-795,0,1765066386,13275.394598749997,336.8376717900028,54120.81790848 2025-12-07,00:13:08.000,341,11100808,-795,0,1765066387,13275.280081479992,336.82357353000407,54120.83886984 2025-12-07,00:13:09.000,341,11100752,-795,0,1765066388,13275.226191000002,336.7530822300032,54120.664191840006 2025-12-07,00:13:10.000,341,11100754,-795,0,1765066389,13275.313763029997,336.7248857099985,54120.83886984 2025-12-07,00:13:11.000,341,11100689,-795,0,1765066390,13275.172300519996,336.68259093000233,54120.51746232001 2025-12-07,00:13:12.000,341,11100721,-795,0,1765066391,13275.145355280001,336.6543944100049,54120.41265552 2025-12-07,00:13:13.000,341,11100749,-795,0,1765066392,13274.990420149996,336.57685398000467,54120.1261836 2025-12-07,00:13:14.000,341,11100767,-795,0,1765066393,13275.0241017,336.6684926700036,54120.5104752 2025-12-07,00:13:15.000,341,11100689,-795,0,1765066394,13274.970211219996,336.5557065899993,54120.39868128001 2025-12-07,00:13:16.000,341,11100714,-795,0,1765066395,13275.064519560001,336.5627557199987,54120.63624336001 2025-12-07,00:13:17.000,341,11100754,-795,0,1765066396,13275.030838009996,336.49931355000444,54120.643230480004 2025-12-07,00:13:18.000,341,11100789,-795,0,1765066397,13275.0241017,336.44996964000165,54120.4056684 2025-12-07,00:13:19.000,341,11100702,-795,0,1765066398,13274.94326598,336.4076748599982,54120.07028664 2025-12-07,00:13:20.000,341,11100759,-795,0,1765066399,13275.00389277,336.3794783400008,54120.08426088001 2025-12-07,00:13:21.000,341,11100749,-795,0,1765066400,13275.0241017,336.4076748599982,54120.4056684 2025-12-07,00:13:22.000,341,11100713,-755,0,1765066401,13275.04431063,336.3935765999995,54120.46156536 2025-12-07,00:13:23.000,341,11100744,-795,0,1765066402,13274.950002289996,336.3583309500027,54120.24496464 2025-12-07,00:13:24.000,341,11100717,-715,0,1765066403,13275.104937420001,336.35128182000335,54120.475539600004 2025-12-07,00:13:25.000,341,11100774,-795,0,1765066404,13275.165564210001,336.2737413900031,54120.48252672 2025-12-07,00:13:26.000,341,11100775,-795,0,1765066405,13275.165564210001,336.25259399999777,54120.21701616 2025-12-07,00:13:27.000,341,11100723,-795,0,1765066406,13275.131882659996,336.1821027000042,54120.20304192001 2025-12-07,00:13:28.000,341,11100726,-795,0,1765066407,13275.158827899992,336.1821027000042,54120.307848720004 2025-12-07,00:13:29.000,341,11100732,-795,0,1765066408,13275.118410039991,336.1327587900014,54120.3357972 2025-12-07,00:13:30.000,341,11100690,-795,0,1765066409,13275.179036829992,336.12570966000203,54120.20304192001 2025-12-07,00:13:31.000,341,11100733,-795,0,1765066410,13275.152091589996,336.0975131400046,54120.39169416 2025-12-07,00:13:32.000,341,11100732,-795,0,1765066411,13275.219454689992,336.0975131400046,54120.39868128001 2025-12-07,00:13:33.000,341,11100771,-795,0,1765066412,13275.158827899992,336.07636574999924,54119.85368592 2025-12-07,00:13:34.000,341,11100695,-795,0,1765066413,13275.179036829992,336.0622674900005,54119.972466960004 2025-12-07,00:13:35.000,341,11100755,-795,0,1765066414,13275.232927309997,336.0340709700031,54120.21701616 2025-12-07,00:13:36.000,341,11100703,-795,0,1765066415,13275.226191000002,336.0622674900005,54120.37073280001 2025-12-07,00:13:37.000,341,11100738,-795,0,1765066416,13275.152091589996,336.07636574999924,54120.32182296001 2025-12-07,00:13:38.000,341,11100704,-795,0,1765066417,13275.104937420001,335.998825319999,54119.90958288 2025-12-07,00:13:39.000,341,11100747,-795,0,1765066418,13275.118410039991,336.0270218400037,54120.1261836 2025-12-07,00:13:40.000,341,11100720,-795,0,1765066419,13275.212718379997,336.01997271000437,54120.15413208001 2025-12-07,00:13:41.000,341,11100763,-795,0,1765066420,13275.232927309997,335.9847270600003,54120.112209360006 2025-12-07,00:13:42.000,341,11100788,-795,0,1765066421,13275.266608860002,336.0058744499984,54120.07727376 2025-12-07,00:13:43.000,341,11100687,-795,0,1765066422,13275.145355280001,335.998825319999,54120.10522224001 2025-12-07,00:13:44.000,341,11100738,-795,0,1765066423,13275.152091589996,336.0270218400037,54120.04932528 2025-12-07,00:13:45.000,341,11100690,-795,0,1765066424,13275.253136239997,336.01997271000437,54120.23099040001 2025-12-07,00:13:46.000,341,11100792,-795,0,1765066425,13275.199245759992,335.998825319999,54120.29387448 2025-12-07,00:13:47.000,341,11100765,-795,0,1765066426,13275.226191000002,335.94243228000414,54120.09823512 2025-12-07,00:13:48.000,341,11100735,-795,0,1765066427,13275.172300519996,335.94243228000414,54119.95849272 2025-12-07,00:13:49.000,341,11100807,-795,0,1765066428,13275.232927309997,335.94243228000414,54119.874647280005 2025-12-07,00:13:50.000,341,11100759,-795,0,1765066429,13275.259872549992,335.9494814100035,54120.307848720004 2025-12-07,00:13:51.000,341,11100716,-795,0,1765066430,13275.219454689992,335.9706288000016,54120.258938880004 2025-12-07,00:13:52.000,341,11100732,-795,0,1765066431,13275.232927309997,335.9212848899988,54120.140157840004 2025-12-07,00:13:53.000,341,11100723,-795,0,1765066432,13275.212718379997,335.9353831500048,54119.76984048001 2025-12-07,00:13:54.000,341,11100743,-795,0,1765066433,13275.219454689992,335.9353831500048,54119.95849272 2025-12-07,00:13:55.000,341,11100720,-795,0,1765066434,13275.158827899992,335.84374445999856,54119.60214960001 2025-12-07,00:13:56.000,341,11100760,-795,0,1765066435,13275.320499339992,335.84374445999856,54119.76984048001 2025-12-07,00:13:57.000,341,11100697,-795,0,1765066436,13275.320499339992,335.8719409800033,54120.03535104001 2025-12-07,00:13:58.000,341,11100730,-795,0,1765066437,13275.327235650002,335.8155479400011,54119.97945408 2025-12-07,00:13:59.000,341,11100726,-795,0,1765066438,13275.286817790002,335.7873514200037,54119.93054424 2025-12-07,00:14:00.000,341,11100723,-795,0,1765066439,13275.327235650002,335.7521057699996,54119.84669880001 2025-12-07,00:14:01.000,341,11100720,-795,0,1765066440,13275.354180889997,335.759154899999,54119.90958288 2025-12-07,00:14:02.000,341,11100711,-795,0,1765066441,13275.414807679997,335.68161446999875,54119.57420112 2025-12-07,00:14:03.000,341,11100778,-795,0,1765066442,13275.273345169997,335.66046708000067,54119.22484512001 2025-12-07,00:14:04.000,341,11100737,-795,0,1765066443,13275.307026720002,335.69571273000474,54119.59516248 2025-12-07,00:14:05.000,341,11100787,-755,0,1765066444,13275.354180889997,335.7027618600041,54119.972466960004 2025-12-07,00:14:06.000,341,11100774,-795,0,1765066445,13275.374389819997,335.6886635999981,54119.79778896001 2025-12-07,00:14:07.000,341,11100733,-795,0,1765066446,13275.327235650002,335.6886635999981,54119.69996928001 2025-12-07,00:14:08.000,341,11100747,-795,0,1765066447,13275.266608860002,335.6745653399994,54119.588175360004 2025-12-07,00:14:09.000,341,11100698,-795,0,1765066448,13275.253136239997,335.7027618600041,54119.2877292 2025-12-07,00:14:10.000,341,11100769,-795,0,1765066449,13275.327235650002,335.69571273000474,54119.35061328 2025-12-07,00:14:11.000,341,11100735,-795,0,1765066450,13275.354180889997,335.74505664000026,54119.39952312 2025-12-07,00:14:12.000,341,11100782,-795,0,1765066451,13275.381126129992,335.73095838000154,54119.609136720006 2025-12-07,00:14:13.000,341,11100763,-795,0,1765066452,13275.327235650002,335.6886635999981,54119.32965192 2025-12-07,00:14:14.000,341,11100721,-795,0,1765066453,13275.381126129992,335.7168601200028,54119.54625264 2025-12-07,00:14:15.000,341,11100720,-795,0,1765066454,13275.421543989993,335.759154899999,54119.56022688001 2025-12-07,00:14:16.000,341,11100782,-795,0,1765066455,13275.488907090003,335.7521057699996,54119.51830416 2025-12-07,00:14:17.000,341,11100734,-795,0,1765066456,13275.509116019988,335.76620402999833,54119.40651024 2025-12-07,00:14:18.000,341,11100759,-795,0,1765066457,13275.475434469998,335.70981099000346,54119.21087088 2025-12-07,00:14:19.000,341,11100763,-795,0,1765066458,13275.441752919993,335.7380075100009,54119.52529128 2025-12-07,00:14:20.000,341,11100738,-795,0,1765066459,13275.542797569993,335.759154899999,54119.69996928001 2025-12-07,00:14:21.000,341,11100743,-795,0,1765066460,13275.475434469998,335.80849881000177,54119.50432992 2025-12-07,00:14:22.000,341,11100766,-795,0,1765066461,13275.576479119998,335.8366953299992,54119.706956400005 2025-12-07,00:14:23.000,341,11100715,-795,0,1765066462,13275.414807679997,335.7380075100009,54119.28074208 2025-12-07,00:14:24.000,341,11100734,-795,0,1765066463,13275.475434469998,335.70981099000346,54119.14099968 2025-12-07,00:14:25.000,341,11100698,-795,0,1765066464,13275.401335059993,335.70981099000346,54119.14798680001 2025-12-07,00:14:26.000,341,11100760,-795,0,1765066465,13275.509116019988,335.7380075100009,54119.441445840006 2025-12-07,00:14:27.000,341,11100743,-795,0,1765066466,13275.515852329998,335.7380075100009,54119.53227840001 2025-12-07,00:14:28.000,341,11100728,-795,0,1765066467,13275.435016609998,335.73095838000154,54119.44843296 2025-12-07,00:14:29.000,341,11100785,-795,0,1765066468,13275.455225539998,335.74505664000026,54119.54625264 2025-12-07,00:14:30.000,341,11100759,-795,0,1765066469,13275.522588639993,335.759154899999,54119.588175360004 2025-12-07,00:14:31.000,341,11100715,-795,0,1765066470,13275.515852329998,335.7521057699996,54119.16196104 2025-12-07,00:14:32.000,341,11100744,-795,0,1765066471,13275.448489230002,335.74505664000026,54119.106064080006 2025-12-07,00:14:33.000,341,11100756,-795,0,1765066472,13275.354180889997,335.70981099000346,54118.87548912 2025-12-07,00:14:34.000,341,11100731,-795,0,1765066473,13275.448489230002,335.76620402999833,54119.217857999996 2025-12-07,00:14:35.000,341,11100729,-795,0,1765066474,13275.327235650002,335.79440055000305,54119.154973920005 2025-12-07,00:14:36.000,341,11100786,-795,0,1765066475,13275.495643399998,335.8014496800024,54119.30170344 2025-12-07,00:14:37.000,341,11100753,-795,0,1765066476,13275.448489230002,335.80849881000177,54119.23881936 2025-12-07,00:14:38.000,341,11100756,-795,0,1765066477,13275.461961849993,335.84374445999856,54119.23183224 2025-12-07,00:14:39.000,341,11100730,-795,0,1765066478,13275.253136239997,335.9001375000007,54118.81260504001 2025-12-07,00:14:40.000,341,11100670,-755,0,1765066479,13275.435016609998,335.80849881000177,54118.700811120005 2025-12-07,00:14:41.000,341,11100718,-795,0,1765066480,13275.421543989993,335.8719409800033,54119.02221864 2025-12-07,00:14:42.000,341,11100725,-795,0,1765066481,13275.448489230002,335.87899011000263,54119.07112848 2025-12-07,00:14:43.000,341,11100675,-795,0,1765066482,13275.381126129992,335.8366953299992,54119.06414136 2025-12-07,00:14:44.000,341,11100740,-795,0,1765066483,13275.495643399998,335.9353831500048,54119.085102720004 2025-12-07,00:14:45.000,341,11100724,-795,0,1765066484,13275.589951739988,335.95653054000286,54119.203883760005 2025-12-07,00:14:46.000,341,11100706,-795,0,1765066485,13275.603424359993,335.94243228000414,54118.9034376 2025-12-07,00:14:47.000,341,11100761,-795,0,1765066486,13275.596688049998,335.92833401999815,54118.819592160005 2025-12-07,00:14:48.000,341,11100754,-795,0,1765066487,13275.563006499993,335.92833401999815,54118.60997856 2025-12-07,00:14:49.000,341,11100715,-795,0,1765066488,13275.569742809988,335.94243228000414,54118.987283040005 2025-12-07,00:14:50.000,341,11100740,-795,0,1765066489,13275.583215429993,335.97767793000094,54119.02920576001 2025-12-07,00:14:51.000,341,11100725,-795,0,1765066490,13275.711205319989,336.0340709700031,54119.12003832 2025-12-07,00:14:52.000,341,11100704,-795,0,1765066491,13275.744886869994,336.09046400999796,54119.19689664001 2025-12-07,00:14:53.000,341,11100747,-795,0,1765066492,13275.637105909998,336.04112010000244,54118.92439896 2025-12-07,00:14:54.000,341,11100725,-795,0,1765066493,13275.717941629999,336.01292357999773,54118.72177248001 2025-12-07,00:14:55.000,341,11100751,-795,0,1765066494,13275.825722589994,336.01292357999773,54118.819592160005 2025-12-07,00:14:56.000,341,11100720,-795,0,1765066495,13275.85940414,336.1468570500001,54118.96632168 2025-12-07,00:14:57.000,341,11100747,-795,0,1765066496,13275.899822,336.11866053000267,54119.21087088 2025-12-07,00:14:58.000,341,11100768,-795,0,1765066497,13275.87961307,336.13980792000075,54119.02920576001 2025-12-07,00:14:59.000,341,11100722,-795,0,1765066498,13275.91329461999,336.1680044399982,54119.085102720004 2025-12-07,00:15:00.000,341,11100758,-795,0,1765066499,13275.83245889999,336.13980792000075,54118.96632168 2025-12-07,00:15:01.000,341,11100730,-795,0,1765066500,13276.1019113,336.1680044399982,54119.085102720004 2025-12-07,00:15:02.000,341,11100796,-795,0,1765066501,13276.11538391999,336.1821027000042,54118.99427016 2025-12-07,00:15:03.000,341,11100747,-795,0,1765066502,13276.00086665,336.20325009000226,54118.7287596 2025-12-07,00:15:04.000,341,11100772,-795,0,1765066503,13276.108647609995,336.2596431300044,54119.14798680001 2025-12-07,00:15:05.000,341,11100789,-795,0,1765066504,13276.108647609995,336.2455448699984,54119.18990952 2025-12-07,00:15:06.000,341,11100741,-795,0,1765066505,13276.19621963999,336.25259399999777,54119.28074208 2025-12-07,00:15:07.000,341,11100700,-795,0,1765066506,13276.209692259996,336.2737413900031,54119.30170344 2025-12-07,00:15:08.000,341,11100748,-795,0,1765066507,13276.26358274,336.2807905200025,54119.29471632001 2025-12-07,00:15:09.000,341,11100774,-795,0,1765066508,13276.256846429991,336.26669226000377,54118.95933456001 2025-12-07,00:15:10.000,341,11100753,-795,0,1765066509,13276.357891079992,336.3089870399999,54119.04318 2025-12-07,00:15:11.000,341,11100733,-795,0,1765066510,13276.344418460001,336.33718356000463,54119.13401256 2025-12-07,00:15:12.000,341,11100768,-795,0,1765066511,13276.357891079992,336.32308529999864,54119.29471632001 2025-12-07,00:15:13.000,341,11100777,-795,0,1765066512,13276.344418460001,336.32308529999864,54119.12003832 2025-12-07,00:15:14.000,341,11100738,-795,0,1765066513,13276.378100009992,336.4288222500036,54119.24580648001 2025-12-07,00:15:15.000,341,11100754,-795,0,1765066514,13276.378100009992,336.41472399000486,54119.13401256 2025-12-07,00:15:16.000,341,11100763,-795,0,1765066515,13276.472408349997,336.41472399000486,54119.322664800005 2025-12-07,00:15:17.000,341,11100709,-795,0,1765066516,13276.506089900002,336.3935765999995,54118.98029592001 2025-12-07,00:15:18.000,341,11100752,-795,0,1765066517,13276.546507760002,336.44996964000165,54119.00824440001 2025-12-07,00:15:19.000,341,11100682,-795,0,1765066518,13276.546507760002,336.4640679000004,54119.036192880005 2025-12-07,00:15:20.000,341,11100726,-795,0,1765066519,13276.553244069997,336.48521528999845,54119.25978072 2025-12-07,00:15:21.000,341,11100725,-795,0,1765066520,13276.613870859997,336.457018770001,54119.37856176 2025-12-07,00:15:22.000,341,11100751,-795,0,1765066521,13276.573452999997,336.48521528999845,54119.273754960006 2025-12-07,00:15:23.000,341,11100763,-795,0,1765066522,13276.566716690002,336.48521528999845,54119.09208984 2025-12-07,00:15:24.000,341,11100718,-795,0,1765066523,13276.681233959993,336.48521528999845,54119.036192880005 2025-12-07,00:15:25.000,341,11100728,-795,0,1765066524,13276.789014919988,336.48521528999845,54119.09907696001 2025-12-07,00:15:26.000,341,11100753,-795,0,1765066525,13276.789014919988,336.5204609400025,54119.036192880005 2025-12-07,00:15:27.000,341,11100701,-795,0,1765066526,13276.755333369998,336.6191487600008,54119.39952312 2025-12-07,00:15:28.000,341,11100710,-795,0,1765066527,13276.782278609993,336.58390311000403,54119.35061328 2025-12-07,00:15:29.000,341,11100742,-795,0,1765066528,13276.755333369998,336.5909522400034,54119.24580648001 2025-12-07,00:15:30.000,341,11100709,-795,0,1765066529,13276.789014919988,336.56980484999804,54119.217857999996 2025-12-07,00:15:31.000,341,11100747,-795,0,1765066530,13276.842905399993,336.59800137000275,54119.30869056 2025-12-07,00:15:32.000,341,11100761,-795,0,1765066531,13276.863114329994,336.56980484999804,54119.13401256 2025-12-07,00:15:33.000,341,11100778,-795,0,1765066532,13276.849641709989,336.5627557199987,54118.96632168 2025-12-07,00:15:34.000,341,11100769,-795,0,1765066533,13276.977631599999,336.53455920000124,54119.02920576001 2025-12-07,00:15:35.000,341,11100769,-795,0,1765066534,13277.105621489995,336.5909522400034,54119.32965192 2025-12-07,00:15:36.000,341,11100784,-795,0,1765066535,13277.13930304,336.6543944100049,54119.322664800005 2025-12-07,00:15:37.000,341,11100755,-795,0,1765066536,13277.15277565999,336.74603310000384,54119.371574640005 2025-12-07,00:15:38.000,341,11100763,-795,0,1765066537,13277.11235779999,336.8094752699981,54119.371574640005 2025-12-07,00:15:39.000,341,11100772,-795,0,1765066538,13277.105621489995,336.8376717900028,54119.4274716 2025-12-07,00:15:40.000,341,11100800,-795,0,1765066539,13277.044994699994,336.8165244000047,54118.79164368001 2025-12-07,00:15:41.000,341,11100761,-795,0,1765066540,13277.05173100999,336.85881918000086,54119.2877292 2025-12-07,00:15:42.000,341,11100737,-795,0,1765066541,13277.17298458999,336.85881918000086,54119.44843296 2025-12-07,00:15:43.000,341,11100772,-795,0,1765066542,13277.11235779999,336.8658683100002,54119.490355680005 2025-12-07,00:15:44.000,341,11100721,-795,0,1765066543,13277.11235779999,336.87996656999894,54119.567214 2025-12-07,00:15:45.000,341,11100703,-795,0,1765066544,13277.17298458999,336.8870156999983,54119.658046560005 2025-12-07,00:15:46.000,341,11100785,-795,0,1765066545,13277.22013876,336.8729174399996,54119.73490488 2025-12-07,00:15:47.000,341,11100747,-795,0,1765066546,13277.25382030999,336.85881918000086,54119.741892 2025-12-07,00:15:48.000,341,11100768,-795,0,1765066547,13277.26055662,336.82357353000407,54119.420484480004 2025-12-07,00:15:49.000,341,11100745,-795,0,1765066548,13277.24034769,336.8306226600034,54119.46939432 2025-12-07,00:15:50.000,341,11100717,-795,0,1765066549,13277.29423816999,336.8517700500015,54119.83272456 2025-12-07,00:15:51.000,341,11100683,-795,0,1765066550,13277.307710789995,336.87996656999894,54119.90958288 2025-12-07,00:15:52.000,341,11100719,-795,0,1765066551,13277.26055662,336.8729174399996,54119.93054424 2025-12-07,00:15:53.000,341,11100748,-795,0,1765066552,13277.267292929995,336.8376717900028,54119.67900792001 2025-12-07,00:15:54.000,341,11100749,-795,0,1765066553,13277.27402923999,336.9222613500024,54119.76984048001 2025-12-07,00:15:55.000,341,11100673,-795,0,1765066554,13277.27402923999,336.8517700500015,54119.588175360004 2025-12-07,00:15:56.000,341,11100749,-795,0,1765066555,13277.41549174999,336.8729174399996,54119.69996928001 2025-12-07,00:15:57.000,341,11100784,-795,0,1765066556,13277.33465602999,336.8658683100002,54119.68599504 2025-12-07,00:15:58.000,341,11100727,-795,0,1765066557,13277.327919719995,336.94340874000045,54119.98644120001 2025-12-07,00:15:59.000,341,11100730,-795,0,1765066558,13277.29423816999,336.95750699999917,54119.8816344 2025-12-07,00:16:00.000,341,11100750,-795,0,1765066559,13277.348128649995,336.9786543900045,54119.97945408 2025-12-07,00:16:01.000,341,11100758,-795,0,1765066560,13277.36160127,336.9716052599979,54120.02836392 2025-12-07,00:16:02.000,341,11100681,-795,0,1765066561,13277.348128649995,337.02799830000004,54119.97945408 2025-12-07,00:16:03.000,341,11100740,-795,0,1765066562,13277.32118341,337.02799830000004,54119.54625264 2025-12-07,00:16:04.000,341,11100747,-795,0,1765066563,13277.40201913,337.05619482000475,54119.73490488 2025-12-07,00:16:05.000,341,11100778,-795,0,1765066564,13277.469382229996,337.0491456899981,54119.85368592 2025-12-07,00:16:06.000,341,11100728,-795,0,1765066565,13277.428964369996,337.15488264000305,54120.14714496 2025-12-07,00:16:07.000,341,11100741,-795,0,1765066566,13277.44243699,337.10553873000026,54120.20304192001 2025-12-07,00:16:08.000,341,11100706,-795,0,1765066567,13277.388546509996,337.15488264000305,54120.00740256 2025-12-07,00:16:09.000,341,11100721,-795,0,1765066568,13277.39528281999,337.119636989999,54120.08426088001 2025-12-07,00:16:10.000,341,11100761,-715,0,1765066569,13277.408755439996,337.17603003000113,54120.0213768 2025-12-07,00:16:11.000,341,11100765,-795,0,1765066570,13277.449173299996,337.16898090000177,54119.89560864001 2025-12-07,00:16:12.000,341,11100724,-795,0,1765066571,13277.46264592,337.17603003000113,54119.84669880001 2025-12-07,00:16:13.000,341,11100755,-795,0,1765066572,13277.37507388999,337.15488264000305,54119.755866240004 2025-12-07,00:16:14.000,341,11100769,-795,0,1765066573,13277.435700679991,337.2253739400039,54120.24496464 2025-12-07,00:16:15.000,341,11100689,-795,0,1765066574,13277.455909609991,337.25357046000136,54120.30086160001 2025-12-07,00:16:16.000,341,11100730,-795,0,1765066575,13277.428964369996,337.21832481000456,54120.23099040001 2025-12-07,00:16:17.000,341,11100749,-795,0,1765066576,13277.408755439996,337.25357046000136,54120.258938880004 2025-12-07,00:16:18.000,341,11100721,-795,0,1765066577,13277.307710789995,337.2958652400048,54120.04932528 2025-12-07,00:16:19.000,341,11100809,-795,0,1765066578,13277.35486495999,337.2324230700033,54120.00041544 2025-12-07,00:16:20.000,341,11100729,-795,0,1765066579,13277.3818102,337.27471784999943,54120.09823512 2025-12-07,00:16:21.000,341,11100742,-795,0,1765066580,13277.42222806,337.2958652400048,54120.34278432 2025-12-07,00:16:22.000,341,11100765,-795,0,1765066581,13277.39528281999,337.3240617600022,54120.48252672 2025-12-07,00:16:23.000,341,11100714,-795,0,1765066582,13277.247083999995,337.3452091500003,54120.07028664 2025-12-07,00:16:24.000,341,11100789,-755,0,1765066583,13277.247083999995,337.4086513200018,54120.307848720004 2025-12-07,00:16:25.000,341,11100703,-795,0,1765066584,13277.24034769,337.3804548000044,54120.279900240006 2025-12-07,00:16:26.000,341,11100726,-795,0,1765066585,13277.15277565999,337.40160219000245,54120.042338160005 2025-12-07,00:16:27.000,341,11100730,-795,0,1765066586,13277.105621489995,337.40160219000245,54119.874647280005 2025-12-07,00:16:28.000,341,11100786,-795,0,1765066587,13277.226875069995,337.4227495800005,54120.1261836 2025-12-07,00:16:29.000,341,11100820,-795,0,1765066588,13277.1797209,337.5073391400001,54120.44060400001 2025-12-07,00:16:30.000,341,11100761,-795,0,1765066589,13277.11235779999,337.5143882699995,54120.31483584 2025-12-07,00:16:31.000,341,11100674,-795,0,1765066590,13277.11235779999,337.5425847900042,54120.38470704 2025-12-07,00:16:32.000,341,11100688,-795,0,1765066591,13277.05846732,337.54963392000354,54120.265926 2025-12-07,00:16:33.000,341,11100720,-715,0,1765066592,13276.964158979994,337.5566830500029,54120.11919648 2025-12-07,00:16:34.000,341,11100749,-795,0,1765066593,13276.876586949998,337.5707813100016,54120.01438968001 2025-12-07,00:16:35.000,341,11100663,-795,0,1765066594,13276.903532189994,337.6412726100025,54119.91657000001 2025-12-07,00:16:36.000,341,11100735,-795,0,1765066595,13276.943950049994,337.6412726100025,54120.08426088001 2025-12-07,00:16:37.000,341,11100714,-795,0,1765066596,13276.896795879999,337.63422348000313,54120.35675856 2025-12-07,00:16:38.000,341,11100709,-795,0,1765066597,13276.809223849988,337.68356738999864,54120.18906768 2025-12-07,00:16:39.000,341,11100715,-795,0,1765066598,13276.741860749993,337.66242000000057,54120.32182296001 2025-12-07,00:16:40.000,341,11100666,-795,0,1765066599,13276.687970270003,337.63422348000313,54120.11919648 2025-12-07,00:16:41.000,341,11100702,-795,0,1765066600,13276.586925620002,337.7399604300008,54120.25195176001 2025-12-07,00:16:42.000,341,11100730,-795,0,1765066601,13276.526298830002,337.64832174000185,54119.804776080004 2025-12-07,00:16:43.000,341,11100729,-795,0,1765066602,13276.573452999997,337.6412726100025,54119.923557120004 2025-12-07,00:16:44.000,341,11100725,-795,0,1765066603,13276.586925620002,337.6694691299999,54119.9515056 2025-12-07,00:16:45.000,341,11100772,-795,0,1765066604,13276.667761340002,337.68356738999864,54120.35675856 2025-12-07,00:16:46.000,341,11100756,-795,0,1765066605,13276.586925620002,337.71176391000336,54120.30086160001 2025-12-07,00:16:47.000,341,11100698,-795,0,1765066606,13276.519562519992,337.690616519998,54120.23797752 2025-12-07,00:16:48.000,341,11100748,-795,0,1765066607,13276.452199419997,337.69766565000464,54120.07028664 2025-12-07,00:16:49.000,341,11100764,-795,0,1765066608,13276.431990489997,337.704714780004,54120.042338160005 2025-12-07,00:16:50.000,341,11100795,-795,0,1765066609,13276.357891079992,337.7258621700021,54119.91657000001 2025-12-07,00:16:51.000,341,11100766,-795,0,1765066610,13276.371363699996,337.7188130400027,54119.89560864001 2025-12-07,00:16:52.000,341,11100735,-795,0,1765066611,13276.270319049996,337.7399604300008,54120.1261836 2025-12-07,00:16:53.000,341,11100737,-795,0,1765066612,13276.17601070999,337.73291130000143,54120.0563124 2025-12-07,00:16:54.000,341,11100736,-795,0,1765066613,13276.216428569991,337.7540586899995,54120.15413208001 2025-12-07,00:16:55.000,341,11100711,-795,0,1765066614,13276.17601070999,337.704714780004,54120.140157840004 2025-12-07,00:16:56.000,341,11100695,-795,0,1765066615,13276.15580177999,337.73291130000143,54120.17509344 2025-12-07,00:16:57.000,341,11100775,-795,0,1765066616,13276.08170237,337.71176391000336,54119.825737440005 2025-12-07,00:16:58.000,341,11100734,-795,0,1765066617,13276.06149344,337.6694691299999,54119.8117632 2025-12-07,00:16:59.000,341,11100809,-795,0,1765066618,13275.926767239995,337.66242000000057,54119.72791776001 2025-12-07,00:17:00.000,341,11100779,-795,0,1765066619,13275.98065772,337.7258621700021,54120.1960548 2025-12-07,00:17:01.000,341,11100765,-795,0,1765066620,13275.98065772,337.690616519998,54120.307848720004 2025-12-07,00:17:02.000,341,11100786,-795,0,1765066621,13275.94023986,337.68356738999864,54120.29387448 2025-12-07,00:17:03.000,341,11100710,-795,0,1765066622,13275.765095799994,337.690616519998,54120.0213768 2025-12-07,00:17:04.000,341,11100724,-795,0,1765066623,13275.758359489999,337.7258621700021,54120.00740256 2025-12-07,00:17:05.000,341,11100743,-795,0,1765066624,13275.738150559999,337.6765182599993,54119.741892 2025-12-07,00:17:06.000,341,11100769,-795,0,1765066625,13275.704469009994,337.74700956000015,54119.90958288 2025-12-07,00:17:07.000,341,11100771,-795,0,1765066626,13275.670787459989,337.7893043400036,54120.1261836 2025-12-07,00:17:08.000,341,11100715,-795,0,1765066627,13275.563006499993,337.8245499900004,54120.01438968001 2025-12-07,00:17:09.000,341,11100725,-795,0,1765066628,13275.603424359993,337.8527465099978,54120.265926 2025-12-07,00:17:10.000,341,11100744,-715,0,1765066629,13275.515852329998,337.8386482499991,54120.140157840004 2025-12-07,00:17:11.000,341,11100707,-795,0,1765066630,13275.488907090003,337.87389390000317,54120.091248000004 2025-12-07,00:17:12.000,341,11100749,-795,0,1765066631,13275.408071370002,337.9373360700047,54119.76285336 2025-12-07,00:17:13.000,341,11100782,-795,0,1765066632,13275.347444580002,337.94438520000404,54119.64407232 2025-12-07,00:17:14.000,341,11100756,-795,0,1765066633,13275.347444580002,337.9232378099987,54119.73490488 2025-12-07,00:17:15.000,341,11100755,-795,0,1765066634,13275.347444580002,337.9725817200015,54119.97945408 2025-12-07,00:17:16.000,341,11100775,-795,0,1765066635,13275.367653510002,337.99372910999955,54120.11919648 2025-12-07,00:17:17.000,341,11100748,-795,0,1765066636,13275.408071370002,337.94438520000404,54120.1261836 2025-12-07,00:17:18.000,341,11100716,-795,0,1765066637,13275.333971959997,337.9866799800002,54120.00740256 2025-12-07,00:17:19.000,341,11100740,-795,0,1765066638,13275.273345169997,337.93028693999804,54119.73490488 2025-12-07,00:17:20.000,341,11100715,-795,0,1765066639,13275.266608860002,337.90913954999996,54119.553239759996 2025-12-07,00:17:21.000,341,11100766,-795,0,1765066640,13275.300290409992,337.9232378099987,54119.637085200004 2025-12-07,00:17:22.000,341,11100755,-795,0,1765066641,13275.266608860002,337.9373360700047,54119.8816344 2025-12-07,00:17:23.000,341,11100791,-795,0,1765066642,13275.219454689992,337.9020904200006,54119.59516248 2025-12-07,00:17:24.000,341,11100726,-795,0,1765066643,13275.232927309997,337.90913954999996,54119.85368592 2025-12-07,00:17:25.000,341,11100740,-795,0,1765066644,13275.313763029997,337.87389390000317,54119.93054424 2025-12-07,00:17:26.000,341,11100735,-795,0,1765066645,13275.280081479992,337.8879921600019,54119.95849272 2025-12-07,00:17:27.000,341,11100760,-795,0,1765066646,13275.239663619992,337.84569737999846,54119.59516248 2025-12-07,00:17:28.000,341,11100758,-795,0,1765066647,13275.152091589996,337.8809430300025,54119.44843296 2025-12-07,00:17:29.000,341,11100695,-795,0,1765066648,13275.185773140001,337.85979564000445,54119.41349736001 2025-12-07,00:17:30.000,341,11100785,-795,0,1765066649,13275.192509449997,337.9161886799993,54119.83971168 2025-12-07,00:17:31.000,341,11100728,-795,0,1765066650,13275.165564210001,337.90913954999996,54119.83272456 2025-12-07,00:17:32.000,341,11100717,-795,0,1765066651,13275.111673729996,337.93028693999804,54119.73490488 2025-12-07,00:17:33.000,341,11100729,-795,0,1765066652,13275.077992179991,337.89504129000125,54119.371574640005 2025-12-07,00:17:34.000,341,11100737,-755,0,1765066653,13275.145355280001,337.9232378099987,54119.63009808001 2025-12-07,00:17:35.000,341,11100708,-795,0,1765066654,13275.192509449997,337.85979564000445,54119.37856176 2025-12-07,00:17:36.000,341,11100813,-795,0,1765066655,13275.232927309997,337.89504129000125,54119.3576004 2025-12-07,00:17:37.000,341,11100714,-795,0,1765066656,13275.205982070001,337.9232378099987,54119.609136720006 2025-12-07,00:17:38.000,341,11100732,-795,0,1765066657,13275.158827899992,337.8879921600019,54119.4973428 2025-12-07,00:17:39.000,341,11100726,-795,0,1765066658,13275.179036829992,337.8386482499991,54119.567214 2025-12-07,00:17:40.000,341,11100740,-795,0,1765066659,13275.253136239997,337.8245499900004,54119.65105944001 2025-12-07,00:17:41.000,341,11100726,-795,0,1765066660,13275.320499339992,337.79635347000294,54119.73490488 2025-12-07,00:17:42.000,341,11100702,-795,0,1765066661,13275.259872549992,337.7188130400027,54119.24580648001 2025-12-07,00:17:44.000,341,11100754,-795,0,1765066663,13275.091464799996,337.7399604300008,54119.154973920005 2025-12-07,00:17:44.000,341,11100759,-795,0,1765066663,13275.226191000002,337.704714780004,54119.22484512001 2025-12-07,00:17:45.000,341,11100697,-795,0,1765066664,13275.293554099997,337.73291130000143,54119.51830416 2025-12-07,00:17:46.000,341,11100751,-795,0,1765066665,13275.327235650002,337.71176391000336,54119.609136720006 2025-12-07,00:17:47.000,341,11100740,-795,0,1765066666,13275.307026720002,337.71176391000336,54119.637085200004 2025-12-07,00:17:48.000,341,11100760,-795,0,1765066667,13275.333971959997,337.704714780004,54119.588175360004 2025-12-07,00:17:49.000,341,11100788,-795,0,1765066668,13275.320499339992,337.68356738999864,54119.3576004 2025-12-07,00:17:50.000,341,11100772,-795,0,1765066669,13275.387862440002,337.64832174000185,54119.33663904 2025-12-07,00:17:51.000,341,11100708,-795,0,1765066670,13275.307026720002,337.63422348000313,54119.13401256 2025-12-07,00:17:52.000,341,11100773,-795,0,1765066671,13275.435016609998,337.66242000000057,54119.51830416 2025-12-07,00:17:53.000,341,11100720,-795,0,1765066672,13275.273345169997,337.64832174000185,54119.39952312 2025-12-07,00:17:54.000,341,11100730,-795,0,1765066673,13275.374389819997,337.6765182599993,54119.44843296 2025-12-07,00:17:55.000,341,11100738,-795,0,1765066674,13275.320499339992,337.64832174000185,54119.33663904 2025-12-07,00:17:56.000,341,11100747,-795,0,1765066675,13275.421543989993,337.6201252200044,54119.57420112 2025-12-07,00:17:57.000,341,11100735,-795,0,1765066676,13275.448489230002,337.58487957000034,54119.26676784001 2025-12-07,00:17:58.000,341,11100753,-795,0,1765066677,13275.455225539998,337.6201252200044,54119.26676784001 2025-12-07,00:17:59.000,341,11100711,-795,0,1765066678,13275.387862440002,337.6130760899978,54119.01523152 2025-12-07,00:18:00.000,341,11100675,-795,0,1765066679,13275.327235650002,337.6553708700012,54119.25978072 2025-12-07,00:18:01.000,341,11100736,-795,0,1765066680,13275.381126129992,337.7540586899995,54119.32965192 2025-12-07,00:18:02.000,341,11100774,-795,0,1765066681,13275.327235650002,337.81045173000166,54119.36458752001 2025-12-07,00:18:03.000,341,11100755,-795,0,1765066682,13275.266608860002,337.817500860001,54119.1829224 2025-12-07,00:18:04.000,341,11100750,-795,0,1765066683,13275.286817790002,337.84569737999846,54119.04318 2025-12-07,00:18:05.000,341,11100760,-795,0,1765066684,13275.347444580002,337.9655325900021,54118.94536032 2025-12-07,00:18:06.000,341,11100753,-795,0,1765066685,13275.394598749997,338.04307302000234,54119.00824440001 2025-12-07,00:18:07.000,341,11100743,-795,0,1765066686,13275.401335059993,338.0853677999985,54119.23881936 2025-12-07,00:18:08.000,341,11100700,-795,0,1765066687,13275.414807679997,338.1347117100013,54119.23183224 2025-12-07,00:18:09.000,341,11100741,-795,0,1765066688,13275.394598749997,338.1699573599981,54119.01523152 2025-12-07,00:18:10.000,341,11100752,-795,0,1765066689,13275.475434469998,338.1629082299987,54119.13401256 2025-12-07,00:18:11.000,341,11100674,-795,0,1765066690,13275.563006499993,338.1699573599981,54119.203883760005 2025-12-07,00:18:12.000,341,11100746,-795,0,1765066691,13275.603424359993,338.0853677999985,54119.00125728 2025-12-07,00:18:13.000,341,11100745,-795,0,1765066692,13275.461961849993,338.04307302000234,54118.7287596 2025-12-07,00:18:14.000,341,11100745,-795,0,1765066693,13275.563006499993,338.0712695399998,54118.84754064 2025-12-07,00:18:15.000,341,11100661,-795,0,1765066694,13275.603424359993,338.1135643200032,54119.14798680001 2025-12-07,00:18:16.000,341,11100748,-795,0,1765066695,13275.596688049998,338.0853677999985,54119.1829224 2025-12-07,00:18:17.000,341,11100724,-795,0,1765066696,13275.589951739988,338.1135643200032,54119.19689664001 2025-12-07,00:18:18.000,341,11100730,-715,0,1765066697,13275.563006499993,338.0994660600045,54119.09907696001 2025-12-07,00:18:19.000,341,11100756,-795,0,1765066698,13275.488907090003,338.12061345000257,54119.04318 2025-12-07,00:18:20.000,341,11100753,-795,0,1765066699,13275.522588639993,338.1135643200032,54118.88946336001 2025-12-07,00:18:21.000,341,11100767,-795,0,1765066700,13275.576479119998,338.1699573599981,54118.987283040005 2025-12-07,00:18:22.000,341,11100767,-795,0,1765066701,13275.596688049998,338.19110475000343,54119.385548879996 2025-12-07,00:18:23.000,341,11100742,-795,0,1765066702,13275.455225539998,338.19110475000343,54119.07811560001 2025-12-07,00:18:24.000,341,11100773,-795,0,1765066703,13275.536061259998,338.2474977899983,54119.26676784001 2025-12-07,00:18:25.000,341,11100733,-795,0,1765066704,13275.556270189998,338.25454691999767,54119.29471632001 2025-12-07,00:18:26.000,341,11100714,-795,0,1765066705,13275.610160669989,338.2968417000011,54119.46240720001 2025-12-07,00:18:27.000,341,11100803,-795,0,1765066706,13275.643842219994,338.275694310003,54119.1829224 2025-12-07,00:18:28.000,341,11100753,-795,0,1765066707,13275.650578529989,338.25454691999767,54119.12702544001 2025-12-07,00:18:29.000,341,11100764,-795,0,1765066708,13275.643842219994,338.26864518000366,54119.09907696001 2025-12-07,00:18:30.000,341,11100744,-755,0,1765066709,13275.704469009994,338.2968417000011,54119.61612384 2025-12-07,00:18:31.000,341,11100681,-795,0,1765066710,13275.697732699999,338.28979257000174,54119.57420112 2025-12-07,00:18:32.000,341,11100822,-795,0,1765066711,13275.738150559999,338.3109399599998,54119.553239759996 2025-12-07,00:18:33.000,341,11100703,-795,0,1765066712,13275.603424359993,338.25454691999767,54119.2877292 2025-12-07,00:18:34.000,341,11100721,-795,0,1765066713,13275.643842219994,338.3109399599998,54119.30869056 2025-12-07,00:18:35.000,341,11100766,-795,0,1765066714,13275.603424359993,338.3391364800045,54118.99427016 2025-12-07,00:18:36.000,341,11100763,-795,0,1765066715,13275.738150559999,338.38848039000004,54119.31567768001 2025-12-07,00:18:37.000,341,11100754,-795,0,1765066716,13275.77183210999,338.4237260400041,54119.58118824001 2025-12-07,00:18:38.000,341,11100748,-795,0,1765066717,13275.778568419999,338.41667691000475,54119.62311096 2025-12-07,00:18:39.000,341,11100699,-795,0,1765066718,13275.738150559999,338.4942173399977,54119.46939432 2025-12-07,00:18:40.000,341,11100683,-795,0,1765066719,13275.717941629999,338.4589716900009,54119.46240720001 2025-12-07,00:18:41.000,341,11100715,-795,0,1765066720,13275.75162317999,338.4942173399977,54119.46939432 2025-12-07,00:18:42.000,341,11100764,-795,0,1765066721,13275.765095799994,338.4730699499996,54119.21087088 2025-12-07,00:18:43.000,341,11100748,-795,0,1765066722,13275.637105909998,338.4730699499996,54118.76369520001 2025-12-07,00:18:44.000,341,11100723,-795,0,1765066723,13275.738150559999,338.4448734300022,54118.81260504001 2025-12-07,00:18:45.000,341,11100686,-795,0,1765066724,13275.805513659994,338.5576595099992,54119.56022688001 2025-12-07,00:18:46.000,341,11100675,-795,0,1765066725,13275.825722589994,338.57175776999793,54119.60214960001 2025-12-07,00:18:47.000,341,11100745,-795,0,1765066726,13275.785304729994,338.61405255000136,54119.51830416 2025-12-07,00:18:48.000,341,11100758,-795,0,1765066727,13275.758359489999,338.6281508100001,54119.4274716 2025-12-07,00:18:49.000,341,11100738,-795,0,1765066728,13275.79204103999,338.71274036999966,54119.47638144 2025-12-07,00:18:50.000,341,11100727,-795,0,1765066729,13275.845931519994,338.73388775999774,54119.24580648001 2025-12-07,00:18:51.000,341,11100714,-795,0,1765066730,13275.798777349999,338.8184773200046,54119.31567768001 2025-12-07,00:18:52.000,341,11100730,-795,0,1765066731,13275.83245889999,338.89601775000483,54119.490355680005 2025-12-07,00:18:53.000,341,11100794,-795,0,1765066732,13275.731414249989,338.8748703599995,54119.34362616001 2025-12-07,00:18:54.000,341,11100759,-795,0,1765066733,13275.798777349999,338.9876564400038,54119.57420112 2025-12-07,00:18:55.000,341,11100739,-795,0,1765066734,13275.778568419999,339.0158529600012,54119.6720208 2025-12-07,00:18:56.000,341,11100747,-795,0,1765066735,13275.85266782999,339.00880383000185,54119.66503368 2025-12-07,00:18:57.000,341,11100742,-795,0,1765066736,13275.85266782999,338.9876564400038,54119.371574640005 2025-12-07,00:18:58.000,341,11100754,-795,0,1765066737,13275.81224996999,338.9312634000016,54119.24580648001 2025-12-07,00:18:59.000,341,11100721,-795,0,1765066738,13275.744886869994,338.9030668800042,54119.28074208 2025-12-07,00:19:00.000,341,11100719,-795,0,1765066739,13275.866140449994,338.82552645000396,54119.83272456 2025-12-07,00:19:01.000,341,11100730,-795,0,1765066740,13275.866140449994,338.7691334100018,54119.825737440005 2025-12-07,00:19:02.000,341,11100734,-795,0,1765066741,13275.805513659994,338.69864211000095,54119.72093064 2025-12-07,00:19:03.000,341,11100707,-795,0,1765066742,13275.717941629999,338.59995429000264,54119.45542008 2025-12-07,00:19:04.000,341,11100790,-795,0,1765066743,13275.805513659994,338.57880690000457,54119.73490488 2025-12-07,00:19:05.000,341,11100754,-795,0,1765066744,13275.81224996999,338.5083156000037,54119.490355680005 2025-12-07,00:19:06.000,341,11100719,-795,0,1765066745,13275.866140449994,338.480119079999,54119.65105944001 2025-12-07,00:19:07.000,341,11100757,-795,0,1765066746,13275.758359489999,338.480119079999,54119.69996928001 2025-12-07,00:19:08.000,341,11100781,-795,0,1765066747,13275.805513659994,338.4589716900009,54119.88862152 2025-12-07,00:19:09.000,341,11100764,-795,0,1765066748,13275.818986279999,338.41667691000475,54119.923557120004 2025-12-07,00:19:10.000,341,11100737,-795,0,1765066749,13275.79204103999,338.3814312600007,54119.83971168 2025-12-07,00:19:11.000,341,11100675,-795,0,1765066750,13275.798777349999,338.3955295199994,54119.97945408 2025-12-07,00:19:12.000,341,11100762,-795,0,1765066751,13275.85940414,338.36733300000196,54119.56022688001 2025-12-07,00:19:13.000,341,11100743,-795,0,1765066752,13275.724677939994,338.3743821300013,54119.441445840006 2025-12-07,00:19:14.000,341,11100747,-795,0,1765066753,13275.765095799994,338.41667691000475,54119.40651024 2025-12-07,00:19:15.000,341,11100758,-795,0,1765066754,13275.845931519994,338.50126647000434,54119.874647280005 2025-12-07,00:19:16.000,341,11100750,-795,0,1765066755,13276.007602959995,338.5576595099992,54120.01438968001 2025-12-07,00:19:17.000,341,11100726,-795,0,1765066756,13275.987394029995,338.6563473300048,54120.00740256 2025-12-07,00:19:18.000,341,11100726,-795,0,1765066757,13276.09517498999,338.73388775999774,54119.96547984001 2025-12-07,00:19:19.000,341,11100690,-795,0,1765066758,13276.04128451,338.8184773200046,54119.804776080004 2025-12-07,00:19:20.000,341,11100670,-795,0,1765066759,13276.16253809,338.8325755800033,54119.61612384 2025-12-07,00:19:21.000,341,11100748,-795,0,1765066760,13276.209692259996,338.9312634000016,54119.588175360004 2025-12-07,00:19:22.000,341,11100763,-795,0,1765066761,13276.310736909996,339.02995121999993,54119.804776080004 2025-12-07,00:19:23.000,341,11100775,-795,0,1765066762,13276.24337381,339.0370003499993,54119.64407232 2025-12-07,00:19:24.000,341,11100741,-795,0,1765066763,13276.371363699996,339.1427373000042,54119.88862152 2025-12-07,00:19:25.000,341,11100730,-795,0,1765066764,13276.479144659992,339.20617946999846,54120.0563124 2025-12-07,00:19:26.000,341,11100755,-795,0,1765066765,13276.533035139997,339.13568817000487,54119.93054424 2025-12-07,00:19:27.000,341,11100750,-795,0,1765066766,13276.600398239993,339.09339339000144,54119.64407232 2025-12-07,00:19:28.000,341,11100725,-795,0,1765066767,13276.667761340002,338.9665090499984,54119.4274716 2025-12-07,00:19:29.000,341,11100740,-795,0,1765066768,13276.735124439998,338.8678212300001,54119.56022688001 2025-12-07,00:19:30.000,341,11100747,-795,0,1765066769,13276.910268499989,338.6422490699988,54120.0213768 2025-12-07,00:19:31.000,341,11100756,-795,0,1765066770,13276.741860749993,338.3743821300013,54119.874647280005 2025-12-07,00:19:32.000,341,11100789,-795,0,1765066771,13276.634079789997,338.3179890899992,54119.8816344 2025-12-07,00:19:33.000,341,11100740,-795,0,1765066772,13276.425254180002,338.38848039000004,54119.923557120004 2025-12-07,00:19:34.000,341,11100722,-795,0,1765066773,13276.458935729992,338.4448734300022,54120.02836392 2025-12-07,00:19:35.000,341,11100705,-795,0,1765066774,13276.506089900002,338.45192256000155,54119.825737440005 2025-12-07,00:19:36.000,341,11100650,-795,0,1765066775,13276.559980379992,338.5294629900018,54119.825737440005 2025-12-07,00:19:37.000,341,11100791,-795,0,1765066776,13276.533035139997,338.607003420002,54120.07028664 2025-12-07,00:19:38.000,341,11100744,-795,0,1765066777,13276.533035139997,338.6563473300048,54120.22400328 2025-12-07,00:19:39.000,341,11100742,-795,0,1765066778,13276.465672040002,338.7409368900044,54120.08426088001 2025-12-07,00:19:40.000,341,11100720,-795,0,1765066779,13276.479144659992,338.8537229700014,54120.1960548 2025-12-07,00:19:41.000,341,11100786,-795,0,1765066780,13276.485880970002,338.9312634000016,54120.09823512 2025-12-07,00:19:42.000,341,11100772,-795,0,1765066781,13276.519562519992,339.0017547000025,54119.972466960004 2025-12-07,00:19:43.000,341,11100731,-795,0,1765066782,13276.492617279997,339.00880383000185,54119.567214 2025-12-07,00:19:44.000,341,11100781,-795,0,1765066783,13276.600398239993,339.1004425200008,54119.72791776001 2025-12-07,00:19:45.000,341,11100733,-795,0,1765066784,13276.640816099993,339.1638846900023,54119.85368592 2025-12-07,00:19:46.000,341,11100791,-795,0,1765066785,13276.795751229998,339.17093382000166,54120.39868128001 2025-12-07,00:19:47.000,341,11100734,-795,0,1765066786,13276.863114329994,339.10749165000016,54120.3357972 2025-12-07,00:19:48.000,341,11100712,-795,0,1765066787,13276.890059569989,339.051098609998,54120.377719920005 2025-12-07,00:19:49.000,341,11100722,-795,0,1765066788,13276.943950049994,338.9524107899997,54120.328810080005 2025-12-07,00:19:50.000,341,11100741,-795,0,1765066789,13277.03825839,338.86077210000076,54120.21701616 2025-12-07,00:19:51.000,341,11100698,-795,0,1765066790,13277.085412559994,338.78323167000053,54120.18208056001 2025-12-07,00:19:52.000,341,11100750,-795,0,1765066791,13277.05846732,338.67749472000287,54120.1960548 2025-12-07,00:19:53.000,341,11100749,-795,0,1765066792,13276.930477429989,338.6704455900035,54120.23099040001 2025-12-07,00:19:54.000,341,11100766,-795,0,1765066793,13276.997840529999,338.74798602000374,54120.34977144001 2025-12-07,00:19:55.000,341,11100731,-795,0,1765066794,13276.863114329994,338.7761825400012,54120.01438968001 2025-12-07,00:19:56.000,341,11100788,-795,0,1765066795,13277.07867625,338.86077210000076,54120.53842368001 2025-12-07,00:19:57.000,341,11100766,-795,0,1765066796,13277.065203629994,338.938312530001,54120.31483584 2025-12-07,00:19:58.000,341,11100770,-795,0,1765066797,13277.05846732,339.051098609998,54120.210029040005 2025-12-07,00:19:59.000,341,11100702,-795,0,1765066798,13276.99110421999,339.2132285999978,54120.0213768 2025-12-07,00:20:00.000,341,11100700,-795,0,1765066799,13277.07193993999,339.396505980003,54120.43361688 2025-12-07,00:20:01.000,341,11100723,-795,0,1765066800,13277.09214886999,339.50224293000065,54120.46855248001 2025-12-07,00:20:02.000,341,11100745,-795,0,1765066801,13277.125830419995,339.6220781400043,54120.38470704 2025-12-07,00:20:03.000,341,11100747,-795,0,1765066802,13277.05846732,339.66437292000046,54120.1261836 2025-12-07,00:20:04.000,341,11100733,-795,0,1765066803,13277.15951197,339.7066677000039,54120.34977144001 2025-12-07,00:20:05.000,341,11100748,-795,0,1765066804,13277.23361137999,339.6714220499998,54120.18906768 2025-12-07,00:20:06.000,341,11100741,-795,0,1765066805,13277.29423816999,339.66437292000046,54120.3357972 2025-12-07,00:20:07.000,341,11100708,-795,0,1765066806,13277.26055662,339.60093074999895,54120.307848720004 2025-12-07,00:20:08.000,341,11100790,-795,0,1765066807,13277.19319351999,339.48109554000257,54120.426629760004 2025-12-07,00:20:09.000,341,11100721,-795,0,1765066808,13277.19992983,339.3471620700002,54120.48951384001 2025-12-07,00:20:10.000,341,11100740,-795,0,1765066809,13277.28076555,339.29076902999805,54120.615282000006 2025-12-07,00:20:11.000,341,11100753,-795,0,1765066810,13277.247083999995,339.2132285999978,54120.68515320001 2025-12-07,00:20:12.000,341,11100738,-795,0,1765066811,13277.21340244999,339.07224600000336,54120.496500960006 2025-12-07,00:20:13.000,341,11100737,-795,0,1765066812,13277.09888518,339.04404947999865,54120.161119200005 2025-12-07,00:20:14.000,341,11100720,-795,0,1765066813,13277.186457209995,339.051098609998,54120.41265552 2025-12-07,00:20:15.000,341,11100665,-795,0,1765066814,13277.186457209995,339.0863442600021,54120.69912744 2025-12-07,00:20:16.000,341,11100750,-795,0,1765066815,13277.166248279995,339.1145407799995,54120.643230480004 2025-12-07,00:20:17.000,341,11100731,-795,0,1765066816,13277.11909411,339.1497864300036,54120.73406304001 2025-12-07,00:20:18.000,341,11100781,-795,0,1765066817,13277.07867625,339.177982950001,54120.713101680005 2025-12-07,00:20:19.000,341,11100716,-795,0,1765066818,13277.03152207999,339.1427373000042,54120.62925624 2025-12-07,00:20:20.000,341,11100783,-795,0,1765066819,13277.1797209,339.1215899099989,54120.46156536 2025-12-07,00:20:21.000,341,11100732,-795,0,1765066820,13277.19992983,339.07224600000336,54120.53143656 2025-12-07,00:20:22.000,341,11100723,-795,0,1765066821,13277.206666139995,339.051098609998,54120.545410800005 2025-12-07,00:20:23.000,341,11100673,-795,0,1765066822,13277.13256672999,338.99470557000313,54120.36374568 2025-12-07,00:20:24.000,341,11100725,-795,0,1765066823,13277.15951197,338.99470557000313,54120.70611456001 2025-12-07,00:20:25.000,341,11100695,-795,0,1765066824,13277.17298458999,338.9876564400038,54120.67816608 2025-12-07,00:20:26.000,341,11100759,-795,0,1765066825,13277.17298458999,338.9735581799978,54120.810921360004 2025-12-07,00:20:27.000,341,11100740,-795,0,1765066826,13277.1797209,338.9876564400038,54120.713101680005 2025-12-07,00:20:28.000,341,11100777,-795,0,1765066827,13277.166248279995,338.9665090499984,54120.643230480004 2025-12-07,00:20:29.000,341,11100747,-795,0,1765066828,13277.11235779999,339.0017547000025,54120.60829488001 2025-12-07,00:20:30.000,341,11100733,-795,0,1765066829,13277.044994699994,339.07224600000336,54120.782972880006 2025-12-07,00:20:31.000,341,11100672,-795,0,1765066830,13277.03825839,339.10749165000016,54120.92271528001 2025-12-07,00:20:32.000,341,11100712,-795,0,1765066831,13277.03152207999,339.1497864300036,54120.929702400004 2025-12-07,00:20:33.000,341,11100735,-795,0,1765066832,13276.903532189994,339.15683556000295,54120.7200888 2025-12-07,00:20:34.000,341,11100744,-795,0,1765066833,13276.917004809999,339.2273268600038,54120.74803728 2025-12-07,00:20:35.000,341,11100704,-795,0,1765066834,13276.856378019998,339.24142512000253,54120.545410800005 2025-12-07,00:20:36.000,341,11100796,-795,0,1765066835,13276.964158979994,339.2484742500019,54120.7200888 2025-12-07,00:20:37.000,341,11100741,-795,0,1765066836,13276.890059569989,339.26962163999997,54121.00656072 2025-12-07,00:20:38.000,341,11100770,-795,0,1765066837,13276.903532189994,339.2484742500019,54121.06245768 2025-12-07,00:20:39.000,341,11100687,-795,0,1765066838,13276.795751229998,339.1215899099989,54120.810921360004 2025-12-07,00:20:40.000,341,11100720,-795,0,1765066839,13276.842905399993,339.02290209000057,54120.978612240004 2025-12-07,00:20:41.000,341,11100791,-795,0,1765066840,13276.896795879999,338.9312634000016,54121.048483440005 2025-12-07,00:20:42.000,341,11100735,-795,0,1765066841,13276.917004809999,338.76208428000245,54120.73406304001 2025-12-07,00:20:43.000,341,11100739,-795,0,1765066842,13276.809223849988,338.5435612500005,54120.37073280001 2025-12-07,00:20:44.000,341,11100683,-795,0,1765066843,13276.802487539993,338.3743821300013,54120.55938504 2025-12-07,00:20:45.000,341,11100757,-795,0,1765066844,13276.836169089998,338.22635040000023,54121.05547056 2025-12-07,00:20:46.000,341,11100710,-795,0,1765066845,13276.687970270003,338.0853677999985,54120.85284408001 2025-12-07,00:20:47.000,341,11100698,-795,0,1765066846,13276.795751229998,337.89504129000125,54120.929702400004 2025-12-07,00:20:48.000,341,11100760,-795,0,1765066847,13276.701442889993,337.76110781999887,54120.810921360004 2025-12-07,00:20:49.000,341,11100757,-795,0,1765066848,13276.694706579998,337.6765182599993,54120.5803464 2025-12-07,00:20:50.000,341,11100725,-795,0,1765066849,13276.701442889993,337.6412726100025,54120.615282000006 2025-12-07,00:20:51.000,341,11100804,-795,0,1765066850,13276.647552410002,337.66242000000057,54120.53842368001 2025-12-07,00:20:52.000,341,11100747,-795,0,1765066851,13276.634079789997,337.6694691299999,54120.782972880006 2025-12-07,00:20:53.000,341,11100774,-795,0,1765066852,13276.519562519992,337.66242000000057,54120.62925624 2025-12-07,00:20:54.000,341,11100745,-795,0,1765066853,13276.566716690002,337.7893043400036,54120.73406304001 2025-12-07,00:20:55.000,341,11100688,-795,0,1765066854,13276.526298830002,337.817500860001,54120.74105016 2025-12-07,00:20:56.000,341,11100787,-795,0,1765066855,13276.465672040002,337.9161886799993,54120.70611456001 2025-12-07,00:20:57.000,341,11100728,-795,0,1765066856,13276.425254180002,337.9725817200015,54120.45457824 2025-12-07,00:20:58.000,341,11100749,-795,0,1765066857,13276.384836320001,338.02192563000426,54120.32182296001 2025-12-07,00:20:59.000,341,11100716,-795,0,1765066858,13276.297264289991,338.036023890003,54120.3357972 2025-12-07,00:21:00.000,341,11100719,-795,0,1765066859,13276.378100009992,338.10651519000385,54120.62226912 2025-12-07,00:21:01.000,341,11100729,-795,0,1765066860,13276.445463110002,338.14880997,54120.77598576001 2025-12-07,00:21:02.000,341,11100766,-795,0,1765066861,13276.418517869992,338.19110475000343,54120.77598576001 2025-12-07,00:21:03.000,341,11100703,-795,0,1765066862,13276.337682149991,338.14176084000064,54120.447591120006 2025-12-07,00:21:04.000,341,11100719,-795,0,1765066863,13276.438726799992,338.0994660600045,54120.210029040005 2025-12-07,00:21:05.000,341,11100743,-795,0,1765066864,13276.472408349997,338.0148765000049,54120.23797752 2025-12-07,00:21:06.000,341,11100772,-795,0,1765066865,13276.539771449992,338.00782736999827,54120.496500960006 2025-12-07,00:21:07.000,341,11100762,-795,0,1765066866,13276.573452999997,338.02192563000426,54120.77598576001 2025-12-07,00:21:08.000,341,11100764,-795,0,1765066867,13276.479144659992,337.9866799800002,54120.57335928 2025-12-07,00:21:09.000,341,11100810,-795,0,1765066868,13276.573452999997,337.90913954999996,54120.79694712 2025-12-07,00:21:10.000,341,11100764,-795,0,1765066869,13276.539771449992,337.85979564000445,54120.643230480004 2025-12-07,00:21:11.000,341,11100726,-795,0,1765066870,13276.499353589992,337.817500860001,54120.63624336001 2025-12-07,00:21:12.000,341,11100763,-795,0,1765066871,13276.479144659992,337.7188130400027,54120.36374568 2025-12-07,00:21:13.000,341,11100771,-795,0,1765066872,13276.330945839996,337.6694691299999,54120.02836392 2025-12-07,00:21:14.000,341,11100730,-795,0,1765066873,13276.330945839996,337.7258621700021,54120.53842368001 2025-12-07,00:21:15.000,341,11100767,-795,0,1765066874,13276.270319049996,337.7399604300008,54120.53842368001 2025-12-07,00:21:16.000,341,11100730,-795,0,1765066875,13276.283791670001,337.7188130400027,54120.664191840006 2025-12-07,00:21:17.000,341,11100766,-795,0,1765066876,13276.229901189996,337.77520608000486,54120.643230480004 2025-12-07,00:21:18.000,341,11100752,-795,0,1765066877,13276.13559284999,337.8245499900004,54120.60130776 2025-12-07,00:21:19.000,341,11100743,-795,0,1765066878,13275.97392140999,337.81045173000166,54120.13317072001 2025-12-07,00:21:20.000,341,11100761,-795,0,1765066879,13275.96044879,337.8245499900004,54120.1261836 2025-12-07,00:21:21.000,341,11100786,-795,0,1765066880,13275.899822,337.83159911999974,54120.28688736 2025-12-07,00:21:22.000,341,11100713,-795,0,1765066881,13275.87287675999,337.8527465099978,54120.53842368001 2025-12-07,00:21:23.000,341,11100734,-795,0,1765066882,13275.690996389989,337.8527465099978,54120.34977144001 2025-12-07,00:21:24.000,341,11100717,-795,0,1765066883,13275.724677939994,337.87389390000317,54120.38470704 2025-12-07,00:21:25.000,341,11100732,-795,0,1765066884,13275.738150559999,337.8527465099978,54120.34278432 2025-12-07,00:21:26.000,341,11100695,-795,0,1765066885,13275.717941629999,337.8034026000023,54120.042338160005 2025-12-07,00:21:27.000,341,11100687,-795,0,1765066886,13275.637105909998,337.76110781999887,54119.972466960004 2025-12-07,00:21:28.000,341,11100714,-795,0,1765066887,13275.596688049998,337.7258621700021,54119.706956400005 2025-12-07,00:21:29.000,341,11100731,-795,0,1765066888,13275.596688049998,337.6765182599993,54119.98644120001 2025-12-07,00:21:30.000,341,11100740,-795,0,1765066889,13275.610160669989,337.6412726100025,54120.161119200005 2025-12-07,00:21:31.000,341,11100747,-795,0,1765066890,13275.664051149994,337.58487957000034,54120.00041544 2025-12-07,00:21:32.000,341,11100759,-795,0,1765066891,13275.616896979998,337.56373218000226,54119.91657000001 2025-12-07,00:21:33.000,341,11100741,-795,0,1765066892,13275.603424359993,337.4297987099999,54119.73490488 2025-12-07,00:21:34.000,341,11100756,-795,0,1765066893,13275.765095799994,337.4438969699986,54119.62311096 2025-12-07,00:21:35.000,341,11100764,-795,0,1765066894,13275.83245889999,337.33816002000094,54119.637085200004 2025-12-07,00:21:36.000,341,11100708,-795,0,1765066895,13275.83245889999,337.3099635000035,54119.804776080004 2025-12-07,00:21:37.000,341,11100791,-795,0,1765066896,13275.89308568999,337.2112756799979,54119.874647280005 2025-12-07,00:21:38.000,341,11100718,-795,0,1765066897,13275.886349379994,337.1619317700024,54119.67900792001 2025-12-07,00:21:39.000,341,11100741,-795,0,1765066898,13275.91329461999,336.99275265000324,54119.706956400005 2025-12-07,00:21:40.000,341,11100802,-795,0,1765066899,13276.007602959995,336.9222613500024,54119.90259576 2025-12-07,00:21:41.000,341,11100768,-795,0,1765066900,13276.05475712999,336.71783657999913,54119.50432992 2025-12-07,00:21:42.000,341,11100735,-795,0,1765066901,13276.027811889995,336.61209963000147,54119.47638144 2025-12-07,00:21:43.000,341,11100694,-795,0,1765066902,13275.785304729994,336.5063626800038,54119.28074208 2025-12-07,00:21:44.000,341,11100735,-795,0,1765066903,13275.818986279999,336.4076748599982,54119.46939432 2025-12-07,00:21:45.000,341,11100700,-795,0,1765066904,13275.758359489999,336.3724292100014,54119.51131704001 2025-12-07,00:21:46.000,341,11100736,-795,0,1765066905,13275.711205319989,336.3583309500027,54119.59516248 2025-12-07,00:21:47.000,341,11100762,-795,0,1765066906,13275.616896979998,336.3935765999995,54119.50432992 2025-12-07,00:21:48.000,341,11100770,-795,0,1765066907,13275.637105909998,336.38652747000015,54119.385548879996 2025-12-07,00:21:49.000,341,11100769,-795,0,1765066908,13275.448489230002,336.33718356000463,54119.17593528001 2025-12-07,00:21:50.000,341,11100754,-795,0,1765066909,13275.576479119998,336.4781661599991,54119.60214960001 2025-12-07,00:21:51.000,341,11100687,-795,0,1765066910,13275.522588639993,336.4922644199978,54119.741892 2025-12-07,00:21:52.000,341,11100732,-795,0,1765066911,13275.529324949988,336.5557065899993,54119.67900792001 2025-12-07,00:21:53.000,341,11100744,-795,0,1765066912,13275.421543989993,336.5275100700019,54119.56022688001 2025-12-07,00:21:54.000,341,11100751,-795,0,1765066913,13275.461961849993,336.68259093000233,54119.588175360004 2025-12-07,00:21:55.000,341,11100798,-795,0,1765066914,13275.475434469998,336.71783657999913,54119.252793600004 2025-12-07,00:21:56.000,341,11100774,-795,0,1765066915,13275.556270189998,336.8094752699981,54119.45542008 2025-12-07,00:21:57.000,341,11100716,-795,0,1765066916,13275.549533879988,336.7742296200013,54119.441445840006 2025-12-07,00:21:58.000,341,11100783,-795,0,1765066917,13275.583215429993,336.84472092000215,54119.69996928001 2025-12-07,00:21:59.000,341,11100733,-795,0,1765066918,13275.563006499993,336.8517700500015,54119.43445872001 2025-12-07,00:22:00.000,341,11100785,-795,0,1765066919,13275.596688049998,336.9011139600043,54119.59516248 2025-12-07,00:22:01.000,341,11100739,-795,0,1765066920,13275.583215429993,336.85881918000086,54119.50432992 2025-12-07,00:22:02.000,341,11100732,-795,0,1765066921,13275.603424359993,336.82357353000407,54119.24580648001 2025-12-07,00:22:03.000,341,11100754,-795,0,1765066922,13275.515852329998,336.78127875000064,54118.9733088 2025-12-07,00:22:04.000,341,11100778,-795,0,1765066923,13275.569742809988,336.79537700999936,54119.16196104 2025-12-07,00:22:05.000,341,11100832,-795,0,1765066924,13275.664051149994,336.7742296200013,54119.539265520005 2025-12-07,00:22:06.000,341,11100777,-795,0,1765066925,13275.670787459989,336.8024261399987,54119.48336856001 2025-12-07,00:22:07.000,341,11100788,-795,0,1765066926,13275.650578529989,336.78127875000064,54119.37856176 2025-12-07,00:22:08.000,341,11100716,-795,0,1765066927,13275.529324949988,336.7389839700045,54119.19689664001 2025-12-07,00:22:09.000,341,11100776,-795,0,1765066928,13275.529324949988,336.8094752699981,54118.9733088 2025-12-07,00:22:10.000,341,11100762,-795,0,1765066929,13275.542797569993,336.79537700999936,54119.02920576001 2025-12-07,00:22:11.000,341,11100760,-795,0,1765066930,13275.522588639993,336.8165244000047,54119.14099968 2025-12-07,00:22:12.000,341,11100720,-795,0,1765066931,13275.408071370002,336.82357353000407,54119.23881936 2025-12-07,00:22:13.000,341,11100769,-795,0,1765066932,13275.394598749997,336.78832788,54119.14099968 2025-12-07,00:22:14.000,341,11100752,-795,0,1765066933,13275.455225539998,336.9011139600043,54119.26676784001 2025-12-07,00:22:15.000,341,11100673,-795,0,1765066934,13275.475434469998,336.85881918000086,54119.31567768001 2025-12-07,00:22:16.000,341,11100713,-795,0,1765066935,13275.455225539998,336.915212220003,54119.036192880005 2025-12-07,00:22:17.000,341,11100721,-795,0,1765066936,13275.435016609998,336.8729174399996,54119.04318 2025-12-07,00:22:18.000,341,11100690,-795,0,1765066937,13275.300290409992,336.84472092000215,54118.749720960004 2025-12-07,00:22:19.000,341,11100765,-795,0,1765066938,13275.354180889997,336.9222613500024,54119.106064080006 2025-12-07,00:22:20.000,341,11100763,-795,0,1765066939,13275.320499339992,336.90816309000365,54119.05715424001 2025-12-07,00:22:21.000,341,11100762,-795,0,1765066940,13275.461961849993,336.8658683100002,54119.28074208 2025-12-07,00:22:22.000,341,11100743,-795,0,1765066941,13275.461961849993,336.8658683100002,54119.25978072 2025-12-07,00:22:23.000,341,11100733,-795,0,1765066942,13275.253136239997,336.7671804900019,54118.51215888 2025-12-07,00:22:24.000,341,11100722,-795,0,1765066943,13275.394598749997,336.76013136000256,54118.78465656 2025-12-07,00:22:25.000,341,11100746,-795,0,1765066944,13275.387862440002,336.675541800003,54118.749720960004 2025-12-07,00:22:26.000,341,11100771,-795,0,1765066945,13275.408071370002,336.6684926700036,54119.154973920005 2025-12-07,00:22:27.000,341,11100752,-795,0,1765066946,13275.381126129992,336.6261978900002,54119.07811560001 2025-12-07,00:22:28.000,341,11100765,-795,0,1765066947,13275.374389819997,336.56980484999804,54119.154973920005 2025-12-07,00:22:29.000,341,11100744,-795,0,1765066948,13275.387862440002,336.4781661599991,54119.19689664001 2025-12-07,00:22:30.000,341,11100718,-795,0,1765066949,13275.414807679997,336.4781661599991,54119.02920576001 2025-12-07,00:22:31.000,341,11100737,-795,0,1765066950,13275.394598749997,336.4076748599982,54118.85452776 2025-12-07,00:22:32.000,341,11100767,-795,0,1765066951,13275.374389819997,336.36538008000207,54118.87548912 2025-12-07,00:22:33.000,341,11100723,-795,0,1765066952,13275.205982070001,336.3935765999995,54118.89645048 2025-12-07,00:22:34.000,341,11100776,-795,0,1765066953,13275.246399930002,336.38652747000015,54118.917411840004 2025-12-07,00:22:35.000,341,11100736,-795,0,1765066954,13275.253136239997,336.4288222500036,54118.9034376 2025-12-07,00:22:36.000,341,11100740,-795,0,1765066955,13275.327235650002,336.47111702999973,54119.07811560001 2025-12-07,00:22:37.000,341,11100796,-795,0,1765066956,13275.293554099997,336.4781661599991,54118.63792704 2025-12-07,00:22:38.000,341,11100770,-795,0,1765066957,13275.374389819997,336.51341181000316,54118.67286264001 2025-12-07,00:22:39.000,341,11100746,-795,0,1765066958,13275.374389819997,336.58390311000403,54118.47023616 2025-12-07,00:22:40.000,341,11100688,-795,0,1765066959,13275.387862440002,336.675541800003,54118.91042472001 2025-12-07,00:22:41.000,341,11100735,-795,0,1765066960,13275.455225539998,336.8024261399987,54118.94536032 2025-12-07,00:22:42.000,341,11100751,-795,0,1765066961,13275.488907090003,336.8658683100002,54118.8335664 2025-12-07,00:22:43.000,341,11100726,-795,0,1765066962,13275.408071370002,336.9504578699998,54118.68683688 2025-12-07,00:22:44.000,341,11100780,-795,0,1765066963,13275.468698160003,337.00685091000196,54118.68683688 2025-12-07,00:22:45.000,341,11100770,-795,0,1765066964,13275.583215429993,336.99275265000324,54118.74273384001 2025-12-07,00:22:46.000,341,11100756,-795,0,1765066965,13275.515852329998,337.0139000400013,54118.6588884 2025-12-07,00:22:47.000,341,11100712,-795,0,1765066966,13275.509116019988,336.9786543900045,54118.87548912 2025-12-07,00:22:48.000,341,11100748,-795,0,1765066967,13275.340708269992,336.9011139600043,54118.61696568 2025-12-07,00:22:49.000,341,11100745,-795,0,1765066968,13275.387862440002,336.79537700999936,54118.700811120005 2025-12-07,00:22:50.000,341,11100741,-795,0,1765066969,13275.340708269992,336.6684926700036,54118.79164368001 2025-12-07,00:22:51.000,341,11100750,-795,0,1765066970,13275.293554099997,336.5627557199987,54118.80561792 2025-12-07,00:22:52.000,341,11100777,-795,0,1765066971,13275.293554099997,336.47111702999973,54118.700811120005 2025-12-07,00:22:53.000,341,11100738,-795,0,1765066972,13275.051046939996,336.3089870399999,54118.414339200004 2025-12-07,00:22:54.000,341,11100715,-795,0,1765066973,13275.00389277,336.330134429998,54118.85452776 2025-12-07,00:22:55.000,341,11100747,-795,0,1765066974,13274.95673859999,336.2314466099997,54118.78465656 2025-12-07,00:22:56.000,341,11100776,-795,0,1765066975,13274.86243026,336.2314466099997,54118.76369520001 2025-12-07,00:22:57.000,341,11100718,-795,0,1765066976,13274.68054989,336.1750535700048,54118.68683688 2025-12-07,00:22:58.000,341,11100745,-795,0,1765066977,13274.65360464999,336.2102992200016,54118.7287596 2025-12-07,00:22:59.000,341,11100730,-795,0,1765066978,13274.518878449999,336.1750535700048,54118.316519520005 2025-12-07,00:23:00.000,341,11100713,-795,0,1765066979,13274.539087379999,336.18915183000354,54118.40036496 2025-12-07,00:23:01.000,341,11100746,-795,0,1765066980,13274.579505239999,336.2455448699984,54118.82657928 2025-12-07,00:23:02.000,341,11100744,-795,0,1765066981,13274.566032619994,336.2596431300044,54118.74273384001 2025-12-07,00:23:03.000,341,11100728,-795,0,1765066982,13274.464987969994,336.217348350001,54118.33049376 2025-12-07,00:23:04.000,341,11100746,-795,0,1765066983,13274.545823689994,336.32308529999864,54118.51215888 2025-12-07,00:23:05.000,341,11100777,-795,0,1765066984,13274.586241549994,336.3089870399999,54118.42132632 2025-12-07,00:23:06.000,341,11100738,-755,0,1765066985,13274.65360464999,336.344232690004,54118.17677712 2025-12-07,00:23:07.000,341,11100720,-795,0,1765066986,13274.76138561,336.36538008000207,54118.30254528 2025-12-07,00:23:08.000,341,11100760,-795,0,1765066987,13274.75464929999,336.457018770001,54118.484210400005 2025-12-07,00:23:09.000,341,11100742,-795,0,1765066988,13274.889375499995,336.49931355000444,54118.69382400001 2025-12-07,00:23:10.000,341,11100799,-795,0,1765066989,13274.970211219996,336.54865745999996,54118.7986308 2025-12-07,00:23:11.000,341,11100677,-795,0,1765066990,13274.970211219996,336.63324701999954,54118.6588884 2025-12-07,00:23:12.000,341,11100736,-795,0,1765066991,13275.0241017,336.6896400600017,54118.63093992 2025-12-07,00:23:13.000,341,11100775,-795,0,1765066992,13274.950002289996,336.73193483999785,54118.1348544 2025-12-07,00:23:14.000,341,11100758,-795,0,1765066993,13274.997156459991,336.8376717900028,54118.211712719996 2025-12-07,00:23:15.000,341,11100798,-795,0,1765066994,13275.057783249991,336.915212220003,54118.54010736 2025-12-07,00:23:16.000,341,11100826,-795,0,1765066995,13275.084728490001,336.99275265000324,54118.69382400001 2025-12-07,00:23:17.000,341,11100712,-795,0,1765066996,13275.091464799996,337.0209491700007,54118.582030080004 2025-12-07,00:23:18.000,341,11100744,-795,0,1765066997,13275.111673729996,337.0491456899981,54118.49119752 2025-12-07,00:23:19.000,341,11100716,-795,0,1765066998,13275.165564210001,337.04209655999875,54118.56805584 2025-12-07,00:23:20.000,341,11100803,-795,0,1765066999,13275.199245759992,337.0350474299994,54118.19075136001 2025-12-07,00:23:21.000,341,11100745,-795,0,1765067000,13275.253136239997,336.9363596100011,54118.246648320004 2025-12-07,00:23:22.000,341,11100760,-795,0,1765067001,13275.266608860002,336.84472092000215,54118.32350664 2025-12-07,00:23:23.000,341,11100771,-795,0,1765067002,13275.266608860002,336.87996656999894,54118.533120240005 2025-12-07,00:23:24.000,341,11100756,-795,0,1765067003,13275.354180889997,336.74603310000384,54118.56106872 2025-12-07,00:23:25.000,341,11100698,-795,0,1765067004,13275.482170779993,336.6191487600008,54118.7287596 2025-12-07,00:23:26.000,341,11100750,-795,0,1765067005,13275.502379709993,336.5275100700019,54118.700811120005 2025-12-07,00:23:27.000,341,11100681,-795,0,1765067006,13275.461961849993,336.4288222500036,54118.246648320004 2025-12-07,00:23:28.000,341,11100736,-795,0,1765067007,13275.542797569993,336.35128182000335,54118.11389304 2025-12-07,00:23:29.000,341,11100697,-795,0,1765067008,13275.596688049998,336.2807905200025,54118.29555816 2025-12-07,00:23:30.000,341,11100732,-795,0,1765067009,13275.697732699999,336.3160361699993,54118.56106872 2025-12-07,00:23:31.000,341,11100791,-795,0,1765067010,13275.75162317999,336.3583309500027,54118.62395280001 2025-12-07,00:23:32.000,341,11100755,-795,0,1765067011,13275.785304729994,336.3794783400008,54118.4492748 2025-12-07,00:23:33.000,341,11100723,-795,0,1765067012,13275.778568419999,336.3935765999995,54118.49818464 2025-12-07,00:23:34.000,341,11100789,-795,0,1765067013,13275.866140449994,336.5204609400025,54118.23267408 2025-12-07,00:23:35.000,341,11100671,-795,0,1765067014,13275.96044879,336.59800137000275,54118.35145512 2025-12-07,00:23:36.000,341,11100782,-795,0,1765067015,13276.01433926999,336.68259093000233,54118.4492748 2025-12-07,00:23:37.000,341,11100727,-795,0,1765067016,13276.007602959995,336.8306226600034,54118.651901280005 2025-12-07,00:23:38.000,341,11100742,-795,0,1765067017,13276.00086665,336.915212220003,54118.51215888 2025-12-07,00:23:39.000,341,11100728,-795,0,1765067018,13276.00086665,337.0209491700007,54118.57504296001 2025-12-07,00:23:40.000,341,11100716,-795,0,1765067019,13276.05475712999,337.10553873000026,54118.749720960004 2025-12-07,00:23:41.000,341,11100727,-795,0,1765067020,13276.048020819995,337.12668611999834,54118.40735208001 2025-12-07,00:23:42.000,341,11100691,-795,0,1765067021,13276.06149344,337.21832481000456,54118.484210400005 2025-12-07,00:23:43.000,341,11100703,-795,0,1765067022,13275.91329461999,337.27471784999943,54118.19075136001 2025-12-07,00:23:44.000,341,11100759,-795,0,1765067023,13275.886349379994,337.3452091500003,54118.59600432001 2025-12-07,00:23:45.000,341,11100753,-795,0,1765067024,13275.91329461999,337.4297987099999,54118.66587552 2025-12-07,00:23:46.000,341,11100769,-795,0,1765067025,13275.87961307,337.4227495800005,54118.74273384001 2025-12-07,00:23:47.000,341,11100748,-795,0,1765067026,13275.85940414,337.5073391400001,54118.86151488001 2025-12-07,00:23:48.000,341,11100717,-795,0,1765067027,13275.83245889999,337.4791426200027,54118.46324904 2025-12-07,00:23:49.000,341,11100752,-795,0,1765067028,13275.677523769999,337.52143739999883,54118.35844224001 2025-12-07,00:23:50.000,341,11100776,-795,0,1765067029,13275.906558309995,337.46504436000396,54118.60997856 2025-12-07,00:23:51.000,341,11100711,-795,0,1765067030,13275.89308568999,337.5073391400001,54118.91042472001 2025-12-07,00:23:52.000,341,11100704,-795,0,1765067031,13275.89308568999,337.5284865299982,54118.938373200006 2025-12-07,00:23:53.000,341,11100755,-795,0,1765067032,13275.818986279999,337.48619175000204,54118.78465656 2025-12-07,00:23:54.000,341,11100781,-795,0,1765067033,13275.906558309995,337.43684783999925,54118.93138608001 2025-12-07,00:23:55.000,341,11100803,-795,0,1765067034,13275.946976169995,337.3945530600031,54118.91042472001 2025-12-07,00:23:56.000,341,11100756,-795,0,1765067035,13276.007602959995,337.3240617600022,54118.80561792 2025-12-07,00:23:57.000,341,11100788,-795,0,1765067036,13276.01433926999,337.2676687200001,54118.749720960004 2025-12-07,00:23:58.000,341,11100729,-795,0,1765067037,13275.99413033999,337.1830791600005,54119.01523152 2025-12-07,00:23:59.000,341,11100648,-795,0,1765067038,13276.06149344,337.0491456899981,54119.00824440001 2025-12-07,00:24:00.000,341,11100758,-795,0,1765067039,13276.00086665,337.04209655999875,54119.09208984 2025-12-07,00:24:01.000,341,11100745,-795,0,1765067040,13276.01433926999,336.9363596100011,54119.04318 2025-12-07,00:24:02.000,341,11100739,-795,0,1765067041,13275.91329461999,336.92931048000173,54118.93138608001 2025-12-07,00:24:03.000,341,11100773,-795,0,1765067042,13275.899822,336.82357353000407,54118.56106872 2025-12-07,00:24:04.000,341,11100758,-795,0,1765067043,13275.866140449994,336.8517700500015,54118.62395280001 2025-12-07,00:24:05.000,341,11100749,-795,0,1765067044,13275.91329461999,336.915212220003,54118.9034376 2025-12-07,00:24:06.000,341,11100754,-795,0,1765067045,13275.92003093,336.9716052599979,54119.1130512 2025-12-07,00:24:07.000,341,11100766,-795,0,1765067046,13275.87961307,337.0843913400022,54119.050167119996 2025-12-07,00:24:08.000,341,11100769,-795,0,1765067047,13275.85266782999,337.14078438000433,54118.987283040005 2025-12-07,00:24:09.000,341,11100770,-795,0,1765067048,13275.77183210999,337.1971774199992,54118.84754064 2025-12-07,00:24:10.000,341,11100717,-795,0,1765067049,13275.798777349999,337.2324230700033,54118.4492748 2025-12-07,00:24:11.000,341,11100769,-795,0,1765067050,13275.87961307,337.359307409999,54118.66587552 2025-12-07,00:24:12.000,341,11100747,-795,0,1765067051,13275.99413033999,337.4791426200027,54118.76369520001 2025-12-07,00:24:13.000,341,11100809,-795,0,1765067052,13275.946976169995,337.4791426200027,54118.72177248001 2025-12-07,00:24:14.000,341,11100731,-795,0,1765067053,13276.1019113,337.56373218000226,54118.98029592001 2025-12-07,00:24:15.000,341,11100774,-795,0,1765067054,13276.18274702,337.5566830500029,54118.98029592001 2025-12-07,00:24:16.000,341,11100778,-795,0,1765067055,13276.283791670001,337.6060269599984,54119.06414136 2025-12-07,00:24:17.000,341,11100731,-795,0,1765067056,13276.337682149991,337.5425847900042,54118.78465656 2025-12-07,00:24:18.000,341,11100764,-795,0,1765067057,13276.351154769996,337.5143882699995,54118.651901280005 2025-12-07,00:24:19.000,341,11100729,-795,0,1765067058,13276.391572629997,337.4579952300046,54118.78465656 2025-12-07,00:24:20.000,341,11100780,-795,0,1765067059,13276.458935729992,337.4297987099999,54119.217857999996 2025-12-07,00:24:21.000,341,11100733,-795,0,1765067060,13276.438726799992,337.359307409999,54119.26676784001 2025-12-07,00:24:22.000,341,11100741,-795,0,1765067061,13276.398308939992,337.30291437000415,54119.24580648001 2025-12-07,00:24:23.000,341,11100750,-795,0,1765067062,13276.24337381,337.2324230700033,54118.82657928 2025-12-07,00:24:24.000,341,11100744,-795,0,1765067063,13276.270319049996,337.28881610999815,54118.95933456001 2025-12-07,00:24:25.000,341,11100704,-795,0,1765067064,13276.256846429991,337.27471784999943,54118.78465656 2025-12-07,00:24:26.000,341,11100701,-795,0,1765067065,13276.18274702,337.33816002000094,54118.938373200006 2025-12-07,00:24:27.000,341,11100748,-795,0,1765067066,13276.068229749995,337.4227495800005,54119.16196104 2025-12-07,00:24:28.000,341,11100773,-795,0,1765067067,13276.08170237,337.4791426200027,54119.273754960006 2025-12-07,00:24:29.000,341,11100820,-795,0,1765067068,13276.027811889995,337.54963392000354,54119.21087088 2025-12-07,00:24:30.000,341,11100774,-795,0,1765067069,13275.94023986,337.6130760899978,54119.02920576001 2025-12-07,00:24:31.000,341,11100675,-795,0,1765067070,13275.96044879,337.6765182599993,54119.30869056 2025-12-07,00:24:32.000,341,11100797,-795,0,1765067071,13275.91329461999,337.690616519998,54118.95933456001 2025-12-07,00:24:33.000,341,11100741,-795,0,1765067072,13275.758359489999,337.54963392000354,54118.70779824 2025-12-07,00:24:34.000,341,11100753,-795,0,1765067073,13275.83245889999,337.6553708700012,54119.106064080006 2025-12-07,00:24:35.000,341,11100754,-795,0,1765067074,13275.899822,337.6412726100025,54119.34362616001 2025-12-07,00:24:36.000,341,11100769,-795,0,1765067075,13275.899822,337.5425847900042,54119.43445872001 2025-12-07,00:24:37.000,341,11100780,-795,0,1765067076,13275.93350354999,337.4579952300046,54119.33663904 2025-12-07,00:24:38.000,341,11100769,-795,0,1765067077,13275.91329461999,337.43684783999925,54119.31567768001 2025-12-07,00:24:39.000,341,11100692,-795,0,1765067078,13275.98065772,337.3311108900016,54118.99427016 2025-12-07,00:24:40.000,341,11100719,-795,0,1765067079,13275.95371247999,337.23947220000264,54118.987283040005 2025-12-07,00:24:41.000,341,11100733,-795,0,1765067080,13276.02107558,337.1619317700024,54119.30869056 2025-12-07,00:24:42.000,341,11100716,-795,0,1765067081,13276.027811889995,337.0984896000009,54119.32965192 2025-12-07,00:24:43.000,341,11100828,-795,0,1765067082,13276.00086665,336.915212220003,54119.07811560001 2025-12-07,00:24:44.000,341,11100734,-795,0,1765067083,13275.93350354999,336.89406482999766,54119.154973920005 2025-12-07,00:24:45.000,341,11100774,-795,0,1765067084,13276.128856539995,336.8729174399996,54119.43445872001 2025-12-07,00:24:46.000,341,11100725,-795,0,1765067085,13276.128856539995,336.8306226600034,54119.12702544001 2025-12-07,00:24:47.000,341,11100756,-795,0,1765067086,13276.149065469996,336.8306226600034,54119.00125728 2025-12-07,00:24:48.000,341,11100711,-795,0,1765067087,13276.04128451,336.85881918000086,54119.00125728 2025-12-07,00:24:49.000,341,11100662,-795,0,1765067088,13276.06149344,336.9363596100011,54119.09907696001 2025-12-07,00:24:50.000,341,11100738,-795,0,1765067089,13276.048020819995,336.9363596100011,54118.7986308 2025-12-07,00:24:51.000,341,11100695,-795,0,1765067090,13275.93350354999,337.05619482000475,54118.91042472001 2025-12-07,00:24:52.000,341,11100803,-795,0,1765067091,13276.108647609995,337.1830791600005,54119.33663904 2025-12-07,00:24:53.000,341,11100789,-795,0,1765067092,13275.96044879,337.19012828999985,54118.73574672 2025-12-07,00:24:54.000,341,11100674,-795,0,1765067093,13276.048020819995,337.2676687200001,54118.79164368001 2025-12-07,00:24:55.000,341,11100741,-795,0,1765067094,13276.08170237,337.33816002000094,54119.050167119996 2025-12-07,00:24:56.000,341,11100686,-795,0,1765067095,13276.1019113,337.3452091500003,54119.06414136 2025-12-07,00:24:57.000,341,11100779,-795,0,1765067096,13276.169274399996,337.43684783999925,54119.23183224 2025-12-07,00:24:58.000,341,11100693,-795,0,1765067097,13276.11538391999,337.4086513200018,54119.036192880005 2025-12-07,00:24:59.000,341,11100718,-795,0,1765067098,13276.277055359991,337.46504436000396,54119.22484512001 2025-12-07,00:25:00.000,341,11100762,-795,0,1765067099,13276.297264289991,337.4297987099999,54118.73574672 2025-12-07,00:25:01.000,341,11100714,-795,0,1765067100,13276.405045250001,337.3804548000044,54118.819592160005 2025-12-07,00:25:02.000,341,11100765,-795,0,1765067101,13276.533035139997,337.38750393000373,54118.99427016 2025-12-07,00:25:03.000,341,11100737,-795,0,1765067102,13276.559980379992,337.3240617600022,54119.00824440001 2025-12-07,00:25:04.000,341,11100708,-795,0,1765067103,13276.714915509998,337.2958652400048,54119.12702544001 2025-12-07,00:25:05.000,341,11100674,-795,0,1765067104,13276.768805989988,337.2606195900007,54119.14798680001 2025-12-07,00:25:06.000,341,11100743,-795,0,1765067105,13276.910268499989,337.16898090000177,54119.30869056 2025-12-07,00:25:07.000,341,11100733,-795,0,1765067106,13276.964158979994,337.119636989999,54118.917411840004 2025-12-07,00:25:08.000,341,11100730,-795,0,1765067107,13277.004576839994,337.119636989999,54119.00824440001 2025-12-07,00:25:09.000,341,11100778,-795,0,1765067108,13277.09214886999,337.12668611999834,54119.13401256 2025-12-07,00:25:10.000,341,11100769,-795,0,1765067109,13277.11235779999,337.0984896000009,54119.26676784001 2025-12-07,00:25:11.000,341,11100700,-795,0,1765067110,13277.186457209995,337.1337352499977,54119.4274716 2025-12-07,00:25:12.000,341,11100719,-795,0,1765067111,13277.17298458999,337.20422654999857,54119.33663904 2025-12-07,00:25:13.000,341,11100727,-795,0,1765067112,13277.09888518,337.2676687200001,54119.40651024 2025-12-07,00:25:14.000,341,11100766,-795,0,1765067113,13277.186457209995,337.31701263000286,54119.1130512 2025-12-07,00:25:15.000,341,11100765,-795,0,1765067114,13277.146039349995,337.3311108900016,54119.05715424001 2025-12-07,00:25:16.000,341,11100734,-795,0,1765067115,13277.15277565999,337.3804548000044,54119.00824440001 2025-12-07,00:25:17.000,341,11100793,-795,0,1765067116,13277.28076555,337.4297987099999,54119.65105944001 2025-12-07,00:25:18.000,341,11100704,-795,0,1765067117,13277.27402923999,337.48619175000204,54119.588175360004 2025-12-07,00:25:19.000,341,11100722,-795,0,1765067118,13277.26055662,337.4791426200027,54119.658046560005 2025-12-07,00:25:20.000,341,11100774,-795,0,1765067119,13277.226875069995,337.5566830500029,54119.4973428 2025-12-07,00:25:21.000,341,11100741,-795,0,1765067120,13277.206666139995,337.5919286999997,54119.18990952 2025-12-07,00:25:22.000,341,11100799,-795,0,1765067121,13277.21340244999,337.6201252200044,54119.24580648001 2025-12-07,00:25:23.000,341,11100758,-795,0,1765067122,13277.09888518,337.7399604300008,54119.154973920005 2025-12-07,00:25:24.000,341,11100731,-795,0,1765067123,13277.13256672999,337.89504129000125,54119.47638144 2025-12-07,00:25:25.000,341,11100727,-795,0,1765067124,13277.30097448,338.0289747600036,54119.43445872001 2025-12-07,00:25:26.000,341,11100746,-795,0,1765067125,13277.536745329991,338.1699573599981,54119.39253600001 2025-12-07,00:25:27.000,341,11100741,-795,0,1765067126,13277.860088209993,338.0994660600045,54119.32965192 2025-12-07,00:25:28.000,341,11100746,-795,0,1765067127,13277.988078099988,337.8527465099978,54119.00824440001 2025-12-07,00:25:29.000,341,11100711,-795,0,1765067128,13277.947660239988,337.6412726100025,54119.07112848 2025-12-07,00:25:30.000,341,11100690,-795,0,1765067129,13277.873560829998,337.56373218000226,54119.32965192 2025-12-07,00:25:31.000,341,11100743,-795,0,1765067130,13277.860088209993,337.6060269599984,54119.658046560005 2025-12-07,00:25:32.000,341,11100763,-795,0,1765067131,13277.792725109997,337.6694691299999,54119.63009808001 2025-12-07,00:25:33.000,341,11100725,-795,0,1765067132,13277.833142969997,337.66242000000057,54119.45542008 2025-12-07,00:25:34.000,341,11100767,-795,0,1765067133,13277.860088209993,337.7258621700021,54119.72791776001 2025-12-07,00:25:35.000,341,11100746,-795,0,1765067134,13277.866824520002,337.71176391000336,54119.40651024 2025-12-07,00:25:36.000,341,11100681,-795,0,1765067135,13277.927451309988,337.71176391000336,54119.44843296 2025-12-07,00:25:37.000,341,11100703,-795,0,1765067136,13277.913978689998,337.7258621700021,54119.51131704001 2025-12-07,00:25:38.000,341,11100721,-795,0,1765067137,13278.008287029988,337.76110781999887,54119.88862152 2025-12-07,00:25:39.000,341,11100772,-795,0,1765067138,13278.041968579993,337.7540586899995,54119.944518480006 2025-12-07,00:25:40.000,341,11100719,-795,0,1765067139,13277.974605479998,337.73291130000143,54119.76984048001 2025-12-07,00:25:41.000,341,11100733,-795,0,1765067140,13278.035232269998,337.690616519998,54120.00740256 2025-12-07,00:25:42.000,341,11100765,-795,0,1765067141,13278.055441199998,337.6060269599984,54119.658046560005 2025-12-07,00:25:43.000,341,11100751,-795,0,1765067142,13278.021759649993,337.5355356600048,54119.51131704001 2025-12-07,00:25:44.000,341,11100733,-795,0,1765067143,13278.102595369994,337.4932408800014,54119.63009808001 2025-12-07,00:25:45.000,341,11100730,-795,0,1765067144,13278.143013229994,337.4438969699986,54119.944518480006 2025-12-07,00:25:46.000,341,11100757,-795,0,1765067145,13278.21037632999,337.359307409999,54119.93753136001 2025-12-07,00:25:47.000,341,11100721,-795,0,1765067146,13278.237321569999,337.2606195900007,54120.06329952001 2025-12-07,00:25:48.000,341,11100774,-795,0,1765067147,13278.39225669999,337.1337352499977,54120.14714496 2025-12-07,00:25:49.000,341,11100705,-795,0,1765067148,13278.385520389995,337.02799830000004,54119.86067304 2025-12-07,00:25:50.000,341,11100733,-795,0,1765067149,13278.446147179995,336.9716052599979,54119.68599504 2025-12-07,00:25:51.000,341,11100722,-795,0,1765067150,13278.47982873,336.89406482999766,54119.40651024 2025-12-07,00:25:52.000,341,11100764,-795,0,1765067151,13278.60108231,336.9645561299985,54120.00041544 2025-12-07,00:25:53.000,341,11100765,-795,0,1765067152,13278.654972789991,336.9716052599979,54119.84669880001 2025-12-07,00:25:54.000,341,11100730,-795,0,1765067153,13278.70212696,336.99275265000324,54119.97945408 2025-12-07,00:25:55.000,341,11100757,-635,0,1765067154,13278.816644229992,337.05619482000475,54120.00740256 2025-12-07,00:25:56.000,341,11100767,-795,0,1765067155,13278.924425190002,337.1478335100037,54119.944518480006 2025-12-07,00:25:57.000,341,11100803,-795,0,1765067156,13278.958106739992,337.2676687200001,54119.84669880001 2025-12-07,00:25:58.000,341,11100803,-795,0,1765067157,13278.937897809992,337.3311108900016,54119.804776080004 2025-12-07,00:25:59.000,341,11100764,-795,0,1765067158,13279.092832939998,337.48619175000204,54120.15413208001 2025-12-07,00:26:00.000,341,11100702,-795,0,1765067159,13279.079360319993,337.6412726100025,54120.02836392 2025-12-07,00:26:01.000,341,11100699,-795,0,1765067160,13279.126514490003,337.79635347000294,54119.98644120001 2025-12-07,00:26:02.000,341,11100731,-795,0,1765067161,13279.119778179993,337.9655325900021,54119.874647280005 2025-12-07,00:26:03.000,341,11100683,-795,0,1765067162,13279.106305560003,338.09241692999785,54119.609136720006 2025-12-07,00:26:04.000,341,11100765,-795,0,1765067163,13279.288185929989,338.22635040000023,54119.61612384 2025-12-07,00:26:05.000,341,11100784,-795,0,1765067164,13279.355549029999,338.32503821999853,54119.76984048001 2025-12-07,00:26:06.000,341,11100757,-795,0,1765067165,13279.40943950999,338.4942173399977,54120.01438968001 2025-12-07,00:26:07.000,341,11100724,-795,0,1765067166,13279.44985736999,338.53651212000113,54120.112209360006 2025-12-07,00:26:08.000,341,11100699,-795,0,1765067167,13279.503747849994,338.61405255000136,54120.07727376 2025-12-07,00:26:09.000,341,11100733,-795,0,1765067168,13279.584583569995,338.6281508100001,54119.96547984001 2025-12-07,00:26:10.000,341,11100739,-795,0,1765067169,13279.69910084,338.56470863999857,54119.67900792001 2025-12-07,00:26:11.000,341,11100769,-795,0,1765067170,13279.726046079995,338.4942173399977,54119.85368592 2025-12-07,00:26:12.000,341,11100685,-795,0,1765067171,13279.82035442,338.45192256000155,54119.923557120004 2025-12-07,00:26:13.000,341,11100748,-795,0,1765067172,13279.75972763,338.3743821300013,54120.09823512 2025-12-07,00:26:14.000,341,11100753,-795,0,1765067173,13279.86077228,338.30389083000046,54120.258938880004 2025-12-07,00:26:15.000,341,11100737,-795,0,1765067174,13279.90119014,338.1840556200041,54120.28688736 2025-12-07,00:26:16.000,341,11100708,-795,0,1765067175,13279.928135379996,338.0289747600036,54120.29387448 2025-12-07,00:26:17.000,341,11100785,-795,0,1765067176,13279.921399070001,337.87389390000317,54119.993428320005 2025-12-07,00:26:18.000,341,11100710,-795,0,1765067177,13279.907926449996,337.7399604300008,54119.93054424 2025-12-07,00:26:19.000,341,11100734,-795,0,1765067178,13279.827090729996,337.6694691299999,54119.88862152 2025-12-07,00:26:20.000,341,11100755,-795,0,1765067179,13279.854035969991,337.59897782999906,54120.426629760004 2025-12-07,00:26:21.000,341,11100721,-795,0,1765067180,13279.75299131999,337.52143739999883,54120.39868128001 2025-12-07,00:26:22.000,341,11100763,-795,0,1765067181,13279.806881799996,337.48619175000204,54120.46855248001 2025-12-07,00:26:23.000,341,11100735,-795,0,1765067182,13279.55763833,337.4227495800005,54120.15413208001 2025-12-07,00:26:24.000,341,11100733,-795,0,1765067183,13279.59805619,337.38750393000373,54119.91657000001 2025-12-07,00:26:25.000,341,11100804,-795,0,1765067184,13279.483538919994,337.359307409999,54119.923557120004 2025-12-07,00:26:26.000,341,11100771,-795,0,1765067185,13279.47006629999,337.38750393000373,54120.02836392 2025-12-07,00:26:27.000,341,11100746,-755,0,1765067186,13279.42964843999,337.48619175000204,54120.37073280001 2025-12-07,00:26:28.000,341,11100710,-795,0,1765067187,13279.355549029999,337.50029001000075,54120.22400328 2025-12-07,00:26:29.000,341,11100773,-795,0,1765067188,13279.321867479994,337.5566830500029,54120.258938880004 2025-12-07,00:26:30.000,341,11100717,-795,0,1765067189,13279.375757959999,337.64832174000185,54120.38470704 2025-12-07,00:26:31.000,341,11100759,-795,0,1765067190,13279.355549029999,337.7188130400027,54119.993428320005 2025-12-07,00:26:32.000,341,11100784,-795,0,1765067191,13279.369021649989,337.8034026000023,54119.90958288 2025-12-07,00:26:33.000,341,11100758,-795,0,1765067192,13279.348812719989,337.8527465099978,54119.706956400005 2025-12-07,00:26:34.000,341,11100779,-795,0,1765067193,13279.422912129994,338.0007782399989,54120.11919648 2025-12-07,00:26:35.000,341,11100734,-795,0,1765067194,13279.51048415999,338.0642204100004,54120.07727376 2025-12-07,00:26:36.000,341,11100728,-795,0,1765067195,13279.59805619,338.14880997,54120.328810080005 2025-12-07,00:26:37.000,341,11100733,-795,0,1765067196,13279.7395187,338.1699573599981,54120.38470704 2025-12-07,00:26:38.000,341,11100696,-795,0,1765067197,13279.786672869996,338.19110475000343,54120.1960548 2025-12-07,00:26:39.000,341,11100746,-795,0,1765067198,13279.86077228,338.2333995299996,54120.112209360006 2025-12-07,00:26:40.000,341,11100776,-795,0,1765067199,13279.874244899991,338.2615960500043,54120.00740256 2025-12-07,00:26:41.000,341,11100754,-795,0,1765067200,13279.955080619991,338.32503821999853,54120.377719920005 2025-12-07,00:26:42.000,341,11100732,-795,0,1765067201,13279.921399070001,338.28979257000174,54120.18906768 2025-12-07,00:26:43.000,341,11100799,-795,0,1765067202,13280.062861580001,338.2333995299996,54120.29387448 2025-12-07,00:26:44.000,341,11100753,-795,0,1765067203,13280.116752059992,338.2333995299996,54120.447591120006 2025-12-07,00:26:45.000,341,11100744,-795,0,1765067204,13280.163906230002,338.20520301000215,54120.53842368001 2025-12-07,00:26:46.000,341,11100741,-795,0,1765067205,13280.157169919992,338.15585909999936,54120.31483584 2025-12-07,00:26:47.000,341,11100750,-795,0,1765067206,13280.143697300002,338.1135643200032,54120.27291312001 2025-12-07,00:26:48.000,341,11100770,-795,0,1765067207,13280.116752059992,338.15585909999936,54120.56637216001 2025-12-07,00:26:49.000,341,11100736,-795,0,1765067208,13280.008971099996,338.1347117100013,54120.52444944 2025-12-07,00:26:50.000,341,11100730,-795,0,1765067209,13280.002234790001,338.14880997,54120.67117896 2025-12-07,00:26:51.000,341,11100748,-795,0,1765067210,13279.955080619991,338.20520301000215,54120.60829488001 2025-12-07,00:26:52.000,341,11100772,-795,0,1765067211,13279.77993656,338.2333995299996,54120.18208056001 2025-12-07,00:26:54.000,341,11100824,-795,0,1765067213,13279.685628219995,338.38848039000004,54120.20304192001 2025-12-07,00:26:55.000,341,11100779,-795,0,1765067214,13279.65868298,338.5224138600024,54120.55239792 2025-12-07,00:26:56.000,341,11100671,-795,0,1765067215,13279.53069308999,338.63519993999944,54120.41964264001 2025-12-07,00:26:57.000,341,11100711,-795,0,1765067216,13279.503747849994,338.71274036999966,54120.62925624 2025-12-07,00:26:58.000,341,11100778,-795,0,1765067217,13279.523956779994,338.73388775999774,54120.55938504 2025-12-07,00:26:59.000,341,11100767,-795,0,1765067218,13279.395966889999,338.7761825400012,54120.39169416 2025-12-07,00:27:00.000,341,11100746,-795,0,1765067219,13279.402703199994,338.79732992999925,54120.22400328 2025-12-07,00:27:01.000,341,11100772,-795,0,1765067220,13279.436384749999,338.7691334100018,54120.279900240006 2025-12-07,00:27:02.000,341,11100795,-795,0,1765067221,13279.389230579989,338.7902807999999,54120.5104752 2025-12-07,00:27:03.000,341,11100736,-795,0,1765067222,13279.443121059994,338.719789499999,54120.60130776 2025-12-07,00:27:04.000,341,11100725,-795,0,1765067223,13279.301658549994,338.71274036999966,54120.328810080005 2025-12-07,00:27:05.000,341,11100691,-795,0,1765067224,13279.261240689993,338.6281508100001,54120.44060400001 2025-12-07,00:27:06.000,341,11100740,-795,0,1765067225,13279.321867479994,338.56470863999857,54120.48252672 2025-12-07,00:27:07.000,341,11100733,-795,0,1765067226,13279.301658549994,338.4730699499996,54120.23099040001 2025-12-07,00:27:08.000,341,11100742,-795,0,1765067227,13279.227559139988,338.3461856100039,54120.140157840004 2025-12-07,00:27:09.000,341,11100753,-795,0,1765067228,13279.241031759993,338.2968417000011,54120.15413208001 2025-12-07,00:27:10.000,341,11100800,-795,0,1765067229,13279.247768069989,338.24044865999895,54120.53143656 2025-12-07,00:27:11.000,341,11100712,-795,0,1765067230,13279.187141279988,338.15585909999936,54120.46156536 2025-12-07,00:27:12.000,341,11100727,-795,0,1765067231,13279.180404969993,338.0642204100004,54120.41964264001 2025-12-07,00:27:13.000,341,11100736,-795,0,1765067232,13279.059151389993,337.99372910999955,54120.31483584 2025-12-07,00:27:14.000,341,11100808,-795,0,1765067233,13279.005260910002,337.9373360700047,54119.90259576 2025-12-07,00:27:15.000,341,11100765,-795,0,1765067234,13278.991788289997,337.90913954999996,54120.0563124 2025-12-07,00:27:16.000,341,11100731,-795,0,1765067235,13279.045678770002,337.85979564000445,54120.24496464 2025-12-07,00:27:17.000,341,11100726,-795,0,1765067236,13279.038942459993,337.89504129000125,54120.53143656 2025-12-07,00:27:18.000,341,11100741,-795,0,1765067237,13279.011997219997,337.8668447700038,54120.4056684 2025-12-07,00:27:19.000,341,11100682,-795,0,1765067238,13278.944634120002,337.8879921600019,54120.279900240006 2025-12-07,00:27:20.000,341,11100741,-795,0,1765067239,13278.910952569997,337.9725817200015,54120.328810080005 2025-12-07,00:27:21.000,341,11100767,-795,0,1765067240,13278.917688879992,338.0148765000049,54120.13317072001 2025-12-07,00:27:22.000,341,11100751,-795,0,1765067241,13278.951370429997,338.0853677999985,54120.06329952001 2025-12-07,00:27:23.000,341,11100731,-795,0,1765067242,13278.823380540001,338.14176084000064,54119.81875032001 2025-12-07,00:27:24.000,341,11100743,-795,0,1765067243,13278.782962680001,338.2827434400024,54120.18208056001 2025-12-07,00:27:25.000,341,11100761,-795,0,1765067244,13278.863798400002,338.38848039000004,54120.24496464 2025-12-07,00:27:26.000,341,11100685,-795,0,1765067245,13278.890743639997,338.4448734300022,54120.32182296001 2025-12-07,00:27:27.000,341,11100679,-795,0,1765067246,13278.850325779997,338.51536473000306,54120.20304192001 2025-12-07,00:27:28.000,341,11100770,-795,0,1765067247,13278.769490059996,338.48716820999834,54119.93753136001 2025-12-07,00:27:29.000,341,11100764,-795,0,1765067248,13278.735808509991,338.5224138600024,54119.79778896001 2025-12-07,00:27:30.000,341,11100734,-795,0,1765067249,13278.668445409996,338.4942173399977,54119.69996928001 2025-12-07,00:27:31.000,341,11100739,-795,0,1765067250,13278.654972789991,338.5435612500005,54120.14714496 2025-12-07,00:27:32.000,341,11100751,-795,0,1765067251,13278.62129124,338.50126647000434,54120.13317072001 2025-12-07,00:27:33.000,341,11100718,-795,0,1765067252,13278.526982899995,338.480119079999,54120.0563124 2025-12-07,00:27:34.000,341,11100709,-795,0,1765067253,13278.35183883999,338.43782430000283,54119.72093064 2025-12-07,00:27:35.000,341,11100692,-795,0,1765067254,13278.304684669994,338.3743821300013,54119.73490488 2025-12-07,00:27:36.000,341,11100696,-755,0,1765067255,13278.223848949994,338.28979257000174,54119.41349736001 2025-12-07,00:27:37.000,341,11100717,-795,0,1765067256,13278.122804299994,338.2968417000011,54119.441445840006 2025-12-07,00:27:38.000,341,11100716,-795,0,1765067257,13278.041968579993,338.35323474000324,54119.56022688001 2025-12-07,00:27:39.000,341,11100712,-795,0,1765067258,13277.954396549998,338.3179890899992,54119.61612384 2025-12-07,00:27:40.000,341,11100735,-795,0,1765067259,13277.981341789993,338.2333995299996,54119.56022688001 2025-12-07,00:27:41.000,341,11100700,-755,0,1765067260,13278.062177509993,338.19110475000343,54119.76285336 2025-12-07,00:27:42.000,341,11100749,-795,0,1765067261,13278.035232269998,338.1347117100013,54119.741892 2025-12-07,00:27:43.000,341,11100702,-795,0,1765067262,13278.035232269998,338.04307302000234,54119.322664800005 2025-12-07,00:27:44.000,341,11100689,-795,0,1765067263,13277.799461419992,337.9655325900021,54119.07112848 2025-12-07,00:27:45.000,341,11100776,-795,0,1765067264,13277.819670349993,337.9725817200015,54119.19689664001 2025-12-07,00:27:46.000,341,11100696,-795,0,1765067265,13277.819670349993,337.97963085000083,54119.441445840006 2025-12-07,00:27:47.000,341,11100733,-795,0,1765067266,13277.806197730002,337.99372910999955,54119.588175360004 2025-12-07,00:27:48.000,341,11100716,-795,0,1765067267,13277.772516179997,337.97963085000083,54119.61612384 2025-12-07,00:27:49.000,341,11100750,-795,0,1765067268,13277.745570940002,338.02192563000426,54119.588175360004 2025-12-07,00:27:50.000,341,11100774,-795,0,1765067269,13277.678207839992,338.0007782399989,54119.441445840006 2025-12-07,00:27:51.000,341,11100763,-795,0,1765067270,13277.550217949996,338.0289747600036,54119.1130512 2025-12-07,00:27:52.000,341,11100673,-795,0,1765067271,13277.530009019996,338.02192563000426,54119.09208984 2025-12-07,00:27:53.000,341,11100730,-795,0,1765067272,13277.42222806,338.0289747600036,54119.22484512001 2025-12-07,00:27:55.000,341,11100744,-795,0,1765067274,13277.287501859995,338.036023890003,54119.28074208 2025-12-07,00:27:55.000,341,11100754,-795,0,1765067274,13277.44243699,338.036023890003,54119.22484512001 2025-12-07,00:27:56.000,341,11100769,-795,0,1765067275,13277.48285485,337.90913954999996,54119.50432992 2025-12-07,00:27:57.000,341,11100758,-795,0,1765067276,13277.44243699,337.8879921600019,54119.420484480004 2025-12-07,00:27:58.000,341,11100739,-795,0,1765067277,13277.476118539991,337.7822552100042,54119.14798680001 2025-12-07,00:27:59.000,341,11100676,-795,0,1765067278,13277.44243699,337.73291130000143,54119.05715424001 2025-12-07,00:28:00.000,341,11100770,-795,0,1765067279,13277.388546509996,337.6765182599993,54119.00824440001 2025-12-07,00:28:01.000,341,11100717,-795,0,1765067280,13277.388546509996,337.64832174000185,54119.1829224 2025-12-07,00:28:02.000,341,11100779,-795,0,1765067281,13277.388546509996,337.5425847900042,54119.30170344 2025-12-07,00:28:03.000,341,11100764,-795,0,1765067282,13277.41549174999,337.5566830500029,54119.273754960006 2025-12-07,00:28:04.000,341,11100750,-795,0,1765067283,13277.34139234,337.4932408800014,54119.036192880005 2025-12-07,00:28:05.000,341,11100770,-795,0,1765067284,13277.455909609991,337.4791426200027,54118.9034376 2025-12-07,00:28:06.000,341,11100716,-795,0,1765067285,13277.48285485,337.46504436000396,54118.9733088 2025-12-07,00:28:07.000,341,11100681,-795,0,1765067286,13277.523272710001,337.4720934900033,54118.84754064 2025-12-07,00:28:08.000,341,11100747,-795,0,1765067287,13277.556954259991,337.50029001000075,54119.14798680001 2025-12-07,00:28:09.000,341,11100717,-795,0,1765067288,13277.563690570001,337.50029001000075,54119.02920576001 2025-12-07,00:28:10.000,341,11100744,-795,0,1765067289,13277.617581049992,337.4932408800014,54119.036192880005 2025-12-07,00:28:11.000,341,11100790,-795,0,1765067290,13277.644526290002,337.4720934900033,54118.96632168 2025-12-07,00:28:12.000,341,11100778,-795,0,1765067291,13277.819670349993,337.40160219000245,54119.00824440001 2025-12-07,00:28:13.000,341,11100800,-795,0,1765067292,13277.846615590002,337.40160219000245,54118.81260504001 2025-12-07,00:28:14.000,341,11100718,-795,0,1765067293,13277.785988800002,337.3452091500003,54118.52613312001 2025-12-07,00:28:15.000,341,11100734,-795,0,1765067294,13277.866824520002,337.37340566999774,54118.93138608001 2025-12-07,00:28:16.000,341,11100641,-795,0,1765067295,13277.880297139993,337.3240617600022,54118.98029592001 2025-12-07,00:28:17.000,341,11100758,-795,0,1765067296,13277.866824520002,337.2958652400048,54119.02920576001 2025-12-07,00:28:18.000,341,11100732,-795,0,1765067297,13277.826406660002,337.25357046000136,54119.036192880005 2025-12-07,00:28:19.000,341,11100793,-795,0,1765067298,13277.759043559992,337.246521330002,54118.87548912 2025-12-07,00:28:20.000,341,11100770,-795,0,1765067299,13277.711889389997,337.17603003000113,54118.56106872 2025-12-07,00:28:21.000,341,11100790,-795,0,1765067300,13277.705153080002,337.20422654999857,54118.700811120005 2025-12-07,00:28:22.000,341,11100753,-795,0,1765067301,13277.671471529997,337.2253739400039,54119.05715424001 2025-12-07,00:28:23.000,341,11100670,-795,0,1765067302,13277.530009019996,337.3099635000035,54118.987283040005 2025-12-07,00:28:24.000,341,11100805,-795,0,1765067303,13277.32118341,337.27471784999943,54118.700811120005 2025-12-07,00:28:25.000,341,11100756,-795,0,1765067304,13277.37507388999,337.3452091500003,54118.78465656 2025-12-07,00:28:26.000,341,11100760,-795,0,1765067305,13277.32118341,337.3452091500003,54118.7986308 2025-12-07,00:28:27.000,341,11100740,-795,0,1765067306,13277.327919719995,337.38750393000373,54118.602991440006 2025-12-07,00:28:28.000,341,11100771,-795,0,1765067307,13277.368337579996,337.43684783999925,54118.59600432001 2025-12-07,00:28:29.000,341,11100747,-795,0,1765067308,13277.32118341,337.5355356600048,54118.69382400001 2025-12-07,00:28:30.000,341,11100733,-795,0,1765067309,13277.449173299996,337.56373218000226,54118.77766944 2025-12-07,00:28:31.000,341,11100687,-795,0,1765067310,13277.489591159996,337.64832174000185,54118.84055352001 2025-12-07,00:28:32.000,341,11100774,-795,0,1765067311,13277.556954259991,337.66242000000057,54118.84754064 2025-12-07,00:28:33.000,341,11100798,-795,0,1765067312,13277.617581049992,337.690616519998,54118.819592160005 2025-12-07,00:28:34.000,341,11100751,-795,0,1765067313,13277.577163189992,337.6694691299999,54118.26062256001 2025-12-07,00:28:35.000,341,11100743,-795,0,1765067314,13277.691680459997,337.76815694999823,54118.4492748 2025-12-07,00:28:36.000,341,11100729,-795,0,1765067315,13277.819670349993,337.7540586899995,54118.651901280005 2025-12-07,00:28:37.000,341,11100783,-795,0,1765067316,13277.779252489992,337.7822552100042,54119.04318 2025-12-07,00:28:38.000,341,11100784,-795,0,1765067317,13277.785988800002,337.77520608000486,54119.02221864 2025-12-07,00:28:39.000,341,11100726,-795,0,1765067318,13277.657998909992,337.77520608000486,54118.78465656 2025-12-07,00:28:40.000,341,11100714,-795,0,1765067319,13277.657998909992,337.704714780004,54118.84754064 2025-12-07,00:28:41.000,341,11100737,-795,0,1765067320,13277.617581049992,337.6553708700012,54118.700811120005 2025-12-07,00:28:42.000,341,11100763,-795,0,1765067321,13277.523272710001,337.5707813100016,54118.61696568 2025-12-07,00:28:43.000,341,11100718,-795,0,1765067322,13277.41549174999,337.5284865299982,54118.47722328001 2025-12-07,00:28:44.000,341,11100746,-795,0,1765067323,13277.28076555,337.4227495800005,54118.57504296001 2025-12-07,00:28:45.000,341,11100732,-795,0,1765067324,13277.39528281999,337.33816002000094,54118.82657928 2025-12-07,00:28:46.000,341,11100749,-795,0,1765067325,13277.42222806,337.27471784999943,54118.96632168 2025-12-07,00:28:47.000,341,11100731,-795,0,1765067326,13277.36160127,337.246521330002,54118.882476239996 2025-12-07,00:28:48.000,341,11100751,-795,0,1765067327,13277.348128649995,337.14078438000433,54118.73574672 2025-12-07,00:28:49.000,341,11100713,-795,0,1765067328,13277.206666139995,337.05619482000475,54118.17677712 2025-12-07,00:28:50.000,341,11100755,-795,0,1765067329,13277.267292929995,337.0632439500041,54118.26062256001 2025-12-07,00:28:51.000,341,11100778,-795,0,1765067330,13277.287501859995,337.17603003000113,54118.63792704 2025-12-07,00:28:52.000,341,11100698,-795,0,1765067331,13277.41549174999,337.246521330002,54118.74273384001 2025-12-07,00:28:53.000,341,11100721,-795,0,1765067332,13277.46264592,337.33816002000094,54118.81260504001 2025-12-07,00:28:54.000,341,11100737,-795,0,1765067333,13277.25382030999,337.38750393000373,54118.33049376 2025-12-07,00:28:55.000,341,11100716,-795,0,1765067334,13277.31444709999,337.48619175000204,54118.211712719996 2025-12-07,00:28:56.000,341,11100704,-795,0,1765067335,13277.368337579996,337.4791426200027,54118.2047256 2025-12-07,00:28:57.000,341,11100706,-795,0,1765067336,13277.40201913,337.54963392000354,54118.30254528 2025-12-07,00:28:58.000,341,11100789,-795,0,1765067337,13277.33465602999,337.5355356600048,54118.17677712 2025-12-07,00:28:59.000,341,11100737,-795,0,1765067338,13277.44243699,337.5919286999997,54118.651901280005 2025-12-07,00:29:00.000,341,11100748,-795,0,1765067339,13277.40201913,337.5566830500029,54118.68683688 2025-12-07,00:29:01.000,341,11100761,-795,0,1765067340,13277.44243699,337.5073391400001,54118.61696568 2025-12-07,00:29:02.000,341,11100764,-795,0,1765067341,13277.44243699,337.4438969699986,54118.75670808 2025-12-07,00:29:03.000,341,11100670,-795,0,1765067342,13277.33465602999,337.359307409999,54118.35145512 2025-12-07,00:29:04.000,341,11100738,-795,0,1765067343,13277.11235779999,337.2112756799979,54117.911266560004 2025-12-07,00:29:05.000,341,11100778,-795,0,1765067344,13277.11235779999,337.2253739400039,54118.22568696 2025-12-07,00:29:06.000,341,11100762,-795,0,1765067345,13277.09888518,337.2324230700033,54118.49119752 2025-12-07,00:29:07.000,341,11100724,-795,0,1765067346,13277.044994699994,337.2958652400048,54118.582030080004 2025-12-07,00:29:08.000,341,11100779,-795,0,1765067347,13276.957422669999,337.2676687200001,54118.56805584 2025-12-07,00:29:09.000,341,11100770,-795,0,1765067348,13276.822696469993,337.27471784999943,54118.379403599996 2025-12-07,00:29:10.000,341,11100696,-795,0,1765067349,13276.768805989988,337.28881610999815,54118.05100896001 2025-12-07,00:29:11.000,341,11100694,-795,0,1765067350,13276.728388129988,337.31701263000286,54118.078957440004 2025-12-07,00:29:12.000,341,11100791,-795,0,1765067351,13276.687970270003,337.35225827999966,54118.030047600005 2025-12-07,00:29:13.000,341,11100766,-795,0,1765067352,13276.667761340002,337.41570045000117,54118.33049376 2025-12-07,00:29:14.000,341,11100779,-795,0,1765067353,13276.546507760002,337.4086513200018,54118.14184152001 2025-12-07,00:29:15.000,341,11100717,-795,0,1765067354,13276.627343480002,337.3663565399984,54118.197738480005 2025-12-07,00:29:16.000,341,11100729,-795,0,1765067355,13276.674497649998,337.31701263000286,54118.365429360005 2025-12-07,00:29:17.000,341,11100770,-795,0,1765067356,13276.694706579998,337.246521330002,54118.11389304 2025-12-07,00:29:18.000,341,11100731,-795,0,1765067357,13276.762069679993,337.19012828999985,54118.07197032001 2025-12-07,00:29:19.000,341,11100689,-795,0,1765067358,13276.836169089998,337.1125878599996,54118.211712719996 2025-12-07,00:29:20.000,341,11100704,-795,0,1765067359,13276.836169089998,337.0139000400013,54118.38639072001 2025-12-07,00:29:21.000,341,11100760,-795,0,1765067360,13276.896795879999,336.92931048000173,54118.37241648 2025-12-07,00:29:22.000,341,11100746,-795,0,1765067361,13277.07193993999,336.8729174399996,54118.4492748 2025-12-07,00:29:23.000,341,11100777,-795,0,1765067362,13277.07867625,336.78832788,54118.47722328001 2025-12-07,00:29:24.000,341,11100755,-795,0,1765067363,13277.07867625,336.71078744999977,54118.10690592 2025-12-07,00:29:25.000,341,11100814,-795,0,1765067364,13277.15277565999,336.64734527999826,54118.12786728 2025-12-07,00:29:26.000,341,11100754,-795,0,1765067365,13277.17298458999,336.5627557199987,54118.21869984001 2025-12-07,00:29:27.000,341,11100742,-795,0,1765067366,13277.065203629994,336.58390311000403,54118.47722328001 2025-12-07,00:29:28.000,341,11100773,-795,0,1765067367,13277.05846732,336.5416083300006,54118.49119752 2025-12-07,00:29:29.000,341,11100789,-675,0,1765067368,13276.917004809999,336.5275100700019,54118.37241648 2025-12-07,00:29:30.000,341,11100807,-795,0,1765067369,13276.802487539993,336.51341181000316,54118.25363544 2025-12-07,00:29:31.000,341,11100783,-795,0,1765067370,13276.735124439998,336.4922644199978,54118.19075136001 2025-12-07,00:29:32.000,341,11100761,-795,0,1765067371,13276.694706579998,336.457018770001,54118.12786728 2025-12-07,00:29:33.000,341,11100713,-795,0,1765067372,13276.566716690002,336.47111702999973,54117.96716352 2025-12-07,00:29:34.000,341,11100695,-795,0,1765067373,13276.445463110002,336.5204609400025,54117.995112 2025-12-07,00:29:35.000,341,11100730,-795,0,1765067374,13276.431990489997,336.58390311000403,54118.2047256 2025-12-07,00:29:36.000,341,11100715,-795,0,1765067375,13276.465672040002,336.59800137000275,54118.246648320004 2025-12-07,00:29:37.000,341,11100742,-795,0,1765067376,13276.458935729992,336.63324701999954,54118.078957440004 2025-12-07,00:29:38.000,341,11100766,-795,0,1765067377,13276.492617279997,336.675541800003,54118.00908624 2025-12-07,00:29:39.000,341,11100729,-795,0,1765067378,13276.512826209997,336.6896400600017,54117.77851128 2025-12-07,00:29:40.000,341,11100743,-795,0,1765067379,13276.694706579998,336.71783657999913,54117.7505628 2025-12-07,00:29:41.000,341,11100772,-795,0,1765067380,13276.842905399993,336.7530822300032,54118.22568696 2025-12-07,00:29:42.000,341,11100709,-795,0,1765067381,13276.97089528999,336.78127875000064,54118.23267408 2025-12-07,00:29:43.000,341,11100710,-795,0,1765067382,13277.11909411,336.8094752699981,54118.15581576 2025-12-07,00:29:44.000,341,11100739,-795,0,1765067383,13277.17298458999,336.8024261399987,54117.98812488 2025-12-07,00:29:45.000,341,11100752,-795,0,1765067384,13277.34139234,336.76013136000256,54117.9601764 2025-12-07,00:29:46.000,341,11100776,-795,0,1765067385,13277.48285485,336.68259093000233,54117.743575680004 2025-12-07,00:29:47.000,341,11100800,-795,0,1765067386,13277.597372119992,336.6896400600017,54117.820434 2025-12-07,00:29:48.000,341,11100708,-795,0,1765067387,13277.725362010002,336.66144354000426,54118.267609680006 2025-12-07,00:29:49.000,341,11100759,-795,0,1765067388,13277.725362010002,336.69668919000105,54118.30254528 2025-12-07,00:29:50.000,341,11100775,-795,0,1765067389,13277.772516179997,336.71783657999913,54118.29555816 2025-12-07,00:29:51.000,341,11100738,-795,0,1765067390,13277.698416769992,336.71783657999913,54118.148828640005 2025-12-07,00:29:52.000,341,11100758,-795,0,1765067391,13277.745570940002,336.7671804900019,54118.2047256 2025-12-07,00:29:53.000,341,11100789,-795,0,1765067392,13277.759043559992,336.8376717900028,54117.820434 2025-12-07,00:29:54.000,341,11100739,-795,0,1765067393,13277.664735220002,336.9363596100011,54117.65973024 2025-12-07,00:29:55.000,341,11100718,-795,0,1765067394,13277.657998909992,337.09144047000154,54118.0649832 2025-12-07,00:29:56.000,341,11100709,-795,0,1765067395,13277.617581049992,337.1478335100037,54117.91825368 2025-12-07,00:29:57.000,341,11100748,-795,0,1765067396,13277.705153080002,337.246521330002,54118.25363544 2025-12-07,00:29:58.000,341,11100739,-795,0,1765067397,13277.725362010002,337.3663565399984,54118.246648320004 2025-12-07,00:29:59.000,341,11100711,-795,0,1765067398,13277.765779870002,337.45094609999796,54118.35145512 2025-12-07,00:30:00.000,341,11100730,-795,0,1765067399,13277.745570940002,337.4720934900033,54117.86934384 2025-12-07,00:30:01.000,341,11100805,-795,0,1765067400,13277.785988800002,337.5425847900042,54117.862356720005 2025-12-07,00:30:02.000,341,11100770,-795,0,1765067401,13277.853351899998,337.59897782999906,54118.05799608 2025-12-07,00:30:03.000,341,11100735,-795,0,1765067402,13277.860088209993,337.62717435000377,54118.246648320004 2025-12-07,00:30:04.000,341,11100751,-795,0,1765067403,13277.893769759998,337.6412726100025,54118.197738480005 2025-12-07,00:30:05.000,341,11100733,-795,0,1765067404,13277.954396549998,337.690616519998,54118.414339200004 2025-12-07,00:30:06.000,341,11100754,-795,0,1765067405,13277.913978689998,337.6553708700012,54118.35844224001 2025-12-07,00:30:07.000,341,11100743,-795,0,1765067406,13277.988078099988,337.6130760899978,54118.2047256 2025-12-07,00:30:08.000,341,11100798,-795,0,1765067407,13278.028495959989,337.59897782999906,54118.15581576 2025-12-07,00:30:09.000,341,11100760,-795,0,1765067408,13277.900506069993,337.5919286999997,54118.21869984001 2025-12-07,00:30:10.000,341,11100750,-795,0,1765067409,13277.846615590002,337.56373218000226,54118.38639072001 2025-12-07,00:30:11.000,341,11100745,-795,0,1765067410,13277.711889389997,337.5355356600048,54118.19075136001 2025-12-07,00:30:12.000,341,11100782,-795,0,1765067411,13277.819670349993,337.4932408800014,54118.61696568 2025-12-07,00:30:13.000,341,11100763,-795,0,1765067412,13277.826406660002,337.4791426200027,54118.63792704 2025-12-07,00:30:14.000,341,11100711,-795,0,1765067413,13277.657998909992,337.4227495800005,54118.10690592 2025-12-07,00:30:15.000,341,11100738,-795,0,1765067414,13277.678207839992,337.3945530600031,54118.22568696 2025-12-07,00:30:16.000,341,11100736,-795,0,1765067415,13277.684944150002,337.4297987099999,54118.32350664 2025-12-07,00:30:17.000,341,11100761,-795,0,1765067416,13277.657998909992,337.4579952300046,54118.56805584 2025-12-07,00:30:18.000,341,11100757,-795,0,1765067417,13277.583899500001,337.48619175000204,54118.33748088001 2025-12-07,00:30:19.000,341,11100775,-795,0,1765067418,13277.563690570001,337.54963392000354,54118.316519520005 2025-12-07,00:30:20.000,341,11100746,-795,0,1765067419,13277.624317360001,337.6130760899978,54118.35844224001 2025-12-07,00:30:21.000,341,11100778,-795,0,1765067420,13277.678207839992,337.6412726100025,54118.12786728 2025-12-07,00:30:22.000,341,11100740,-795,0,1765067421,13277.732098319997,337.7399604300008,54118.12786728 2025-12-07,00:30:23.000,341,11100690,-795,0,1765067422,13277.718625699992,337.79635347000294,54118.12088016001 2025-12-07,00:30:24.000,341,11100765,-795,0,1765067423,13277.718625699992,337.90913954999996,54118.15581576 2025-12-07,00:30:25.000,341,11100757,-795,0,1765067424,13277.745570940002,337.95848346000275,54118.32350664 2025-12-07,00:30:26.000,341,11100740,-795,0,1765067425,13277.759043559992,338.07831866999913,54118.32350664 2025-12-07,00:30:27.000,341,11100734,-795,0,1765067426,13277.806197730002,338.1276625800019,54118.533120240005 2025-12-07,00:30:28.000,341,11100730,-795,0,1765067427,13277.738834629992,338.1770064900047,54118.14184152001 2025-12-07,00:30:29.000,341,11100721,-795,0,1765067428,13277.819670349993,338.25454691999767,54118.30254528 2025-12-07,00:30:30.000,341,11100756,-795,0,1765067429,13277.759043559992,338.2615960500043,54118.25363544 2025-12-07,00:30:31.000,341,11100721,-795,0,1765067430,13277.732098319997,338.3320873499979,54118.63792704 2025-12-07,00:30:32.000,341,11100763,-795,0,1765067431,13277.631053669997,338.3320873499979,54118.602991440006 2025-12-07,00:30:33.000,341,11100784,-795,0,1765067432,13277.550217949996,338.28979257000174,54118.714785359996 2025-12-07,00:30:34.000,341,11100721,-795,0,1765067433,13277.44243699,338.22635040000023,54118.40036496 2025-12-07,00:30:35.000,341,11100759,-795,0,1765067434,13277.39528281999,338.1770064900047,54118.316519520005 2025-12-07,00:30:36.000,341,11100728,-795,0,1765067435,13277.32118341,338.14880997,54118.26062256001 2025-12-07,00:30:37.000,341,11100737,-795,0,1765067436,13277.30097448,338.05717128000106,54118.42831344001 2025-12-07,00:30:38.000,341,11100757,-795,0,1765067437,13277.26055662,338.0642204100004,54118.72177248001 2025-12-07,00:30:39.000,341,11100745,-795,0,1765067438,13277.1797209,337.97963085000083,54118.63792704 2025-12-07,00:30:40.000,341,11100789,-795,0,1765067439,13277.186457209995,337.9232378099987,54118.868502000005 2025-12-07,00:30:41.000,341,11100788,-795,0,1765067440,13277.15951197,337.84569737999846,54118.938373200006 2025-12-07,00:30:42.000,341,11100743,-795,0,1765067441,13277.19319351999,337.81045173000166,54118.80561792 2025-12-07,00:30:43.000,341,11100751,-795,0,1765067442,13277.11235779999,337.77520608000486,54118.63093992 2025-12-07,00:30:44.000,341,11100761,-795,0,1765067443,13277.105621489995,337.79635347000294,54118.365429360005 2025-12-07,00:30:45.000,341,11100760,-795,0,1765067444,13277.1797209,337.8245499900004,54118.9034376 2025-12-07,00:30:46.000,341,11100781,-795,0,1765067445,13277.267292929995,337.8668447700038,54118.9733088 2025-12-07,00:30:47.000,341,11100737,-795,0,1765067446,13277.327919719995,337.87389390000317,54118.91042472001 2025-12-07,00:30:48.000,341,11100729,-795,0,1765067447,13277.368337579996,337.8668447700038,54118.868502000005 2025-12-07,00:30:49.000,341,11100738,-795,0,1765067448,13277.30097448,337.84569737999846,54118.714785359996 2025-12-07,00:30:50.000,341,11100781,-795,0,1765067449,13277.40201913,337.84569737999846,54118.42132632 2025-12-07,00:30:51.000,341,11100765,-795,0,1765067450,13277.48285485,337.85979564000445,54118.57504296001 2025-12-07,00:30:52.000,341,11100756,-795,0,1765067451,13277.496327469991,337.90913954999996,54118.938373200006 2025-12-07,00:30:53.000,341,11100777,-795,0,1765067452,13277.476118539991,337.90913954999996,54118.93138608001 2025-12-07,00:30:54.000,341,11100674,-795,0,1765067453,13277.368337579996,337.8668447700038,54118.67286264001 2025-12-07,00:30:55.000,341,11100770,-795,0,1765067454,13277.42222806,337.87389390000317,54118.7287596 2025-12-07,00:30:56.000,341,11100757,-795,0,1765067455,13277.449173299996,337.8879921600019,54118.86151488001 2025-12-07,00:30:57.000,341,11100742,-795,0,1765067456,13277.348128649995,337.8245499900004,54118.30953240001 2025-12-07,00:30:58.000,341,11100741,-795,0,1765067457,13277.44243699,337.817500860001,54118.52613312001 2025-12-07,00:30:59.000,341,11100750,-795,0,1765067458,13277.32118341,337.81045173000166,54118.60997856 2025-12-07,00:31:00.000,341,11100746,-795,0,1765067459,13277.37507388999,337.7893043400036,54118.749720960004 2025-12-07,00:31:01.000,341,11100744,-795,0,1765067460,13277.33465602999,337.8245499900004,54118.5890172 2025-12-07,00:31:02.000,341,11100764,-795,0,1765067461,13277.44243699,337.83159911999974,54118.882476239996 2025-12-07,00:31:03.000,341,11100768,-795,0,1765067462,13277.449173299996,337.85979564000445,54118.80561792 2025-12-07,00:31:04.000,341,11100712,-795,0,1765067463,13277.30097448,337.87389390000317,54118.33049376 2025-12-07,00:31:05.000,341,11100785,-795,0,1765067464,13277.39528281999,337.9020904200006,54118.38639072001 2025-12-07,00:31:06.000,341,11100724,-795,0,1765067465,13277.388546509996,337.9161886799993,54118.547094479996 2025-12-07,00:31:07.000,341,11100751,-795,0,1765067466,13277.435700679991,338.036023890003,54118.88946336001 2025-12-07,00:31:08.000,341,11100768,-795,0,1765067467,13277.48285485,338.07831866999913,54118.85452776 2025-12-07,00:31:09.000,341,11100751,-795,0,1765067468,13277.455909609991,338.14176084000064,54118.82657928 2025-12-07,00:31:10.000,341,11100755,-795,0,1765067469,13277.39528281999,338.28979257000174,54118.67286264001 2025-12-07,00:31:11.000,341,11100764,-795,0,1765067470,13277.42222806,338.2968417000011,54118.519146 2025-12-07,00:31:12.000,341,11100783,-795,0,1765067471,13277.348128649995,338.3320873499979,54118.28158392 2025-12-07,00:31:13.000,341,11100800,-795,0,1765067472,13277.388546509996,338.3814312600007,54118.6588884 2025-12-07,00:31:14.000,341,11100728,-795,0,1765067473,13277.25382030999,338.4448734300022,54118.70779824 2025-12-07,00:31:15.000,341,11100735,-795,0,1765067474,13277.267292929995,338.48716820999834,54118.770682320006 2025-12-07,00:31:16.000,341,11100745,-795,0,1765067475,13277.19319351999,338.50126647000434,54118.76369520001 2025-12-07,00:31:17.000,341,11100728,-795,0,1765067476,13277.19319351999,338.50126647000434,54118.79164368001 2025-12-07,00:31:18.000,341,11100760,-795,0,1765067477,13277.15951197,338.5294629900018,54118.42831344001 2025-12-07,00:31:19.000,341,11100787,-795,0,1765067478,13277.1797209,338.4942173399977,54118.50517176001 2025-12-07,00:31:20.000,341,11100832,-795,0,1765067479,13277.146039349995,338.5083156000037,54118.47722328001 2025-12-07,00:31:21.000,341,11100761,-795,0,1765067480,13277.21340244999,338.43077517000347,54118.88946336001 2025-12-07,00:31:22.000,341,11100794,-795,0,1765067481,13277.206666139995,338.3743821300013,54118.92439896 2025-12-07,00:31:23.000,341,11100772,-795,0,1765067482,13277.125830419995,338.22635040000023,54119.09907696001 2025-12-07,00:31:24.000,341,11100716,-795,0,1765067483,13277.03152207999,338.1629082299987,54118.714785359996 2025-12-07,00:31:25.000,341,11100788,-795,0,1765067484,13277.07193993999,338.05717128000106,54118.8335664 2025-12-07,00:31:26.000,341,11100811,-795,0,1765067485,13277.065203629994,338.0289747600036,54118.770682320006 2025-12-07,00:31:27.000,341,11100741,-795,0,1765067486,13277.01131314999,337.97963085000083,54118.73574672 2025-12-07,00:31:28.000,341,11100698,-795,0,1765067487,13276.957422669999,337.9655325900021,54119.06414136 2025-12-07,00:31:29.000,341,11100749,-795,0,1765067488,13277.004576839994,337.9655325900021,54118.882476239996 2025-12-07,00:31:30.000,341,11100743,-795,0,1765067489,13276.99110421999,337.97963085000083,54118.7986308 2025-12-07,00:31:31.000,341,11100755,-795,0,1765067490,13277.07193993999,338.02192563000426,54118.938373200006 2025-12-07,00:31:32.000,341,11100768,-795,0,1765067491,13277.166248279995,338.0007782399989,54118.700811120005 2025-12-07,00:31:33.000,341,11100778,-795,0,1765067492,13277.22013876,338.0289747600036,54118.5890172 2025-12-07,00:31:34.000,341,11100704,-795,0,1765067493,13277.186457209995,338.0853677999985,54118.33748088001 2025-12-07,00:31:35.000,341,11100729,-795,0,1765067494,13277.28076555,338.15585909999936,54118.77766944 2025-12-07,00:31:36.000,341,11100749,-795,0,1765067495,13277.368337579996,338.2474977899983,54118.84055352001 2025-12-07,00:31:37.000,341,11100745,-795,0,1765067496,13277.455909609991,338.3320873499979,54118.89645048 2025-12-07,00:31:38.000,341,11100760,-795,0,1765067497,13277.489591159996,338.40257864999876,54118.868502000005 2025-12-07,00:31:39.000,341,11100758,-795,0,1765067498,13277.48285485,338.36733300000196,54118.60997856 2025-12-07,00:31:40.000,341,11100764,-795,0,1765067499,13277.536745329991,338.48716820999834,54118.50517176001 2025-12-07,00:31:41.000,341,11100771,-795,0,1765067500,13277.610844739997,338.4942173399977,54118.61696568 2025-12-07,00:31:42.000,341,11100746,-795,0,1765067501,13277.691680459997,338.64929819999816,54118.92439896 2025-12-07,00:31:43.000,341,11100765,-795,0,1765067502,13277.631053669997,338.66339646000415,54118.8335664 2025-12-07,00:31:44.000,341,11100673,-795,0,1765067503,13277.496327469991,338.6422490699988,54118.414339200004 2025-12-07,00:31:45.000,341,11100738,-795,0,1765067504,13277.604108430001,338.7691334100018,54118.749720960004 2025-12-07,00:31:46.000,341,11100728,-795,0,1765067505,13277.597372119992,338.74798602000374,54118.6588884 2025-12-07,00:31:47.000,341,11100762,-795,0,1765067506,13277.678207839992,338.82552645000396,54118.51215888 2025-12-07,00:31:48.000,341,11100734,-795,0,1765067507,13277.691680459997,338.8537229700014,54118.602991440006 2025-12-07,00:31:49.000,341,11100731,-795,0,1765067508,13277.664735220002,338.9312634000016,54118.882476239996 2025-12-07,00:31:50.000,341,11100765,-795,0,1765067509,13277.664735220002,338.9524107899997,54118.76369520001 2025-12-07,00:31:51.000,341,11100732,-795,0,1765067510,13277.698416769992,338.938312530001,54118.82657928 2025-12-07,00:31:52.000,341,11100767,-795,0,1765067511,13277.732098319997,338.9665090499984,54118.85452776 2025-12-07,00:31:53.000,341,11100794,-795,0,1765067512,13277.752307249997,338.92421427000227,54118.79164368001 2025-12-07,00:31:54.000,341,11100762,-795,0,1765067513,13277.684944150002,338.8396247100027,54118.30254528 2025-12-07,00:31:55.000,341,11100762,-795,0,1765067514,13277.772516179997,338.8396247100027,54118.40735208001 2025-12-07,00:31:56.000,341,11100770,-795,0,1765067515,13277.860088209993,338.8325755800033,54118.9034376 2025-12-07,00:31:57.000,341,11100717,-795,0,1765067516,13277.934187619998,338.78323167000053,54119.02920576001 2025-12-07,00:31:58.000,341,11100727,-795,0,1765067517,13277.819670349993,338.7056912400003,54118.7986308 2025-12-07,00:31:59.000,341,11100715,-795,0,1765067518,13277.981341789993,338.59995429000264,54118.92439896 2025-12-07,00:32:00.000,341,11100746,-795,0,1765067519,13277.934187619998,338.57880690000457,54118.714785359996 2025-12-07,00:32:01.000,341,11100765,-795,0,1765067520,13277.940923929993,338.480119079999,54118.56106872 2025-12-07,00:32:02.000,341,11100788,-795,0,1765067521,13278.048704889989,338.5294629900018,54118.76369520001 2025-12-07,00:32:03.000,341,11100747,-795,0,1765067522,13278.055441199998,338.50126647000434,54119.04318 2025-12-07,00:32:04.000,341,11100808,-795,0,1765067523,13277.880297139993,338.43782430000283,54118.86151488001 2025-12-07,00:32:05.000,341,11100757,-795,0,1765067524,13278.008287029988,338.4589716900009,54118.96632168 2025-12-07,00:32:06.000,341,11100796,-795,0,1765067525,13278.082386439994,338.51536473000306,54119.12003832 2025-12-07,00:32:07.000,341,11100744,-795,0,1765067526,13278.015023339998,338.57175776999793,54119.00824440001 2025-12-07,00:32:08.000,341,11100768,-795,0,1765067527,13277.940923929993,338.61405255000136,54118.67286264001 2025-12-07,00:32:09.000,341,11100766,-795,0,1765067528,13277.846615590002,338.66339646000415,54118.56106872 2025-12-07,00:32:10.000,341,11100771,-795,0,1765067529,13277.880297139993,338.7761825400012,54118.73574672 2025-12-07,00:32:11.000,341,11100779,-795,0,1765067530,13277.678207839992,338.8537229700014,54118.6588884 2025-12-07,00:32:12.000,341,11100816,-795,0,1765067531,13277.893769759998,338.9876564400038,54119.04318 2025-12-07,00:32:13.000,341,11100740,-795,0,1765067532,13277.907242380003,339.0792951300027,54119.1130512 2025-12-07,00:32:14.000,341,11100685,-795,0,1765067533,13277.792725109997,339.10749165000016,54118.77766944 2025-12-07,00:32:15.000,341,11100734,-795,0,1765067534,13277.873560829998,339.19208120999974,54118.64491416001 2025-12-07,00:32:16.000,341,11100771,-795,0,1765067535,13277.900506069993,339.2484742500019,54118.64491416001 2025-12-07,00:32:17.000,341,11100806,-795,0,1765067536,13278.015023339998,339.2625725100006,54118.84754064 2025-12-07,00:32:18.000,341,11100749,-795,0,1765067537,13278.068913819989,339.26962163999997,54119.02920576001 2025-12-07,00:32:19.000,341,11100791,-795,0,1765067538,13278.041968579993,339.24142512000253,54118.938373200006 2025-12-07,00:32:20.000,341,11100758,-795,0,1765067539,13278.008287029988,339.2273268600038,54118.88946336001 2025-12-07,00:32:21.000,341,11100792,-795,0,1765067540,13278.156485849999,339.1145407799995,54119.04318 2025-12-07,00:32:22.000,341,11100736,-795,0,1765067541,13278.143013229994,339.00880383000185,54118.74273384001 2025-12-07,00:32:23.000,341,11100772,-795,0,1765067542,13278.149749539989,338.94536166000034,54118.714785359996 2025-12-07,00:32:24.000,341,11100758,-795,0,1765067543,13278.041968579993,338.8678212300001,54118.547094479996 2025-12-07,00:32:25.000,341,11100729,-795,0,1765067544,13278.062177509993,338.78323167000053,54118.74273384001 2025-12-07,00:32:26.000,341,11100763,-795,0,1765067545,13278.055441199998,338.73388775999774,54118.87548912 2025-12-07,00:32:27.000,341,11100777,-795,0,1765067546,13278.089122749989,338.6704455900035,54119.02221864 2025-12-07,00:32:28.000,341,11100711,-795,0,1765067547,13278.055441199998,338.57880690000457,54118.99427016 2025-12-07,00:32:29.000,341,11100719,-795,0,1765067548,13277.920714999993,338.5083156000037,54118.72177248001 2025-12-07,00:32:30.000,341,11100707,-795,0,1765067549,13277.860088209993,338.46602082000027,54118.5890172 2025-12-07,00:32:31.000,341,11100700,-795,0,1765067550,13277.839879279993,338.46602082000027,54118.78465656 2025-12-07,00:32:32.000,341,11100761,-795,0,1765067551,13277.792725109997,338.4942173399977,54118.8335664 2025-12-07,00:32:33.000,341,11100763,-795,0,1765067552,13277.705153080002,338.3814312600007,54118.79164368001 2025-12-07,00:32:34.000,341,11100767,-795,0,1765067553,13277.536745329991,338.4237260400041,54118.66587552 2025-12-07,00:32:35.000,341,11100733,-795,0,1765067554,13277.516536399991,338.45192256000155,54118.70779824 2025-12-07,00:32:36.000,341,11100795,-795,0,1765067555,13277.543481640001,338.41667691000475,54118.484210400005 2025-12-07,00:32:37.000,341,11100747,-795,0,1765067556,13277.530009019996,338.5083156000037,54118.4492748 2025-12-07,00:32:38.000,341,11100759,-795,0,1765067557,13277.408755439996,338.57175776999793,54118.344468 2025-12-07,00:32:39.000,341,11100759,-795,0,1765067558,13277.469382229996,338.6211016800007,54118.73574672 2025-12-07,00:32:40.000,341,11100744,-795,0,1765067559,13277.408755439996,338.7409368900044,54118.63093992 2025-12-07,00:32:41.000,341,11100769,-795,0,1765067560,13277.428964369996,338.7761825400012,54118.57504296001 2025-12-07,00:32:42.000,341,11100768,-795,0,1765067561,13277.503063780001,338.78323167000053,54118.67286264001 2025-12-07,00:32:43.000,341,11100792,-795,0,1765067562,13277.597372119992,338.7902807999999,54118.46324904 2025-12-07,00:32:44.000,341,11100786,-795,0,1765067563,13277.489591159996,338.7902807999999,54118.1348544 2025-12-07,00:32:45.000,341,11100824,-795,0,1765067564,13277.691680459997,338.7691334100018,54118.414339200004 2025-12-07,00:32:46.000,341,11100813,-795,0,1765067565,13277.765779870002,338.7409368900044,54118.8335664 2025-12-07,00:32:47.000,341,11100775,-795,0,1765067566,13277.765779870002,338.66339646000415,54118.77766944 2025-12-07,00:32:48.000,341,11100743,-795,0,1765067567,13277.819670349993,338.4942173399977,54118.73574672 2025-12-07,00:32:49.000,341,11100765,-795,0,1765067568,13277.826406660002,338.41667691000475,54118.64491416001 2025-12-07,00:32:50.000,341,11100762,-795,0,1765067569,13277.819670349993,338.26864518000366,54118.28158392 2025-12-07,00:32:51.000,341,11100707,-795,0,1765067570,13277.887033450002,338.1347117100013,54118.316519520005 2025-12-07,00:32:52.000,341,11100765,-795,0,1765067571,13277.961132859993,338.05717128000106,54118.46324904 2025-12-07,00:32:53.000,341,11100746,-795,0,1765067572,13277.981341789993,337.95848346000275,54118.85452776 2025-12-07,00:32:54.000,341,11100727,-795,0,1765067573,13277.853351899998,337.8668447700038,54118.582030080004 2025-12-07,00:32:55.000,341,11100744,-795,0,1765067574,13277.920714999993,337.81045173000166,54118.63093992 2025-12-07,00:32:56.000,341,11100738,-795,0,1765067575,13277.940923929993,337.79635347000294,54118.6588884 2025-12-07,00:32:57.000,341,11100768,-795,0,1765067576,13277.934187619998,337.7540586899995,54118.49818464 2025-12-07,00:32:58.000,341,11100815,-795,0,1765067577,13277.893769759998,337.7399604300008,54118.39337784 2025-12-07,00:32:59.000,341,11100758,-795,0,1765067578,13277.725362010002,337.79635347000294,54118.267609680006 2025-12-07,00:33:00.000,341,11100760,-795,0,1765067579,13277.839879279993,337.8034026000023,54118.61696568 2025-12-07,00:33:01.000,341,11100758,-795,0,1765067580,13277.785988800002,337.8527465099978,54118.57504296001 2025-12-07,00:33:02.000,341,11100768,-795,0,1765067581,13277.826406660002,337.93028693999804,54118.533120240005 2025-12-07,00:33:03.000,341,11100735,-795,0,1765067582,13277.806197730002,337.99372910999955,54118.57504296001 2025-12-07,00:33:04.000,341,11100736,-755,0,1765067583,13277.644526290002,338.036023890003,54118.35844224001 2025-12-07,00:33:05.000,341,11100769,-795,0,1765067584,13277.718625699992,338.0994660600045,54118.12786728 2025-12-07,00:33:06.000,341,11100766,-795,0,1765067585,13277.779252489992,338.2122521400015,54118.0649832 2025-12-07,00:33:07.000,341,11100733,-795,0,1765067586,13277.826406660002,338.2827434400024,54118.414339200004 2025-12-07,00:33:08.000,341,11100778,-795,0,1765067587,13277.826406660002,338.3461856100039,54118.55408160001 2025-12-07,00:33:09.000,341,11100769,-795,0,1765067588,13277.819670349993,338.45192256000155,54118.44228768 2025-12-07,00:33:10.000,341,11100759,-795,0,1765067589,13277.873560829998,338.480119079999,54118.37241648 2025-12-07,00:33:11.000,341,11100677,-795,0,1765067590,13277.934187619998,338.5224138600024,54118.42831344001 2025-12-07,00:33:12.000,341,11100711,-795,0,1765067591,13277.961132859993,338.480119079999,54118.1348544 2025-12-07,00:33:13.000,341,11100716,-795,0,1765067592,13277.994814409998,338.5224138600024,54118.1348544 2025-12-07,00:33:14.000,341,11100707,-795,0,1765067593,13277.967869169988,338.5083156000037,54118.030047600005 2025-12-07,00:33:15.000,341,11100744,-795,0,1765067594,13278.048704889989,338.5083156000037,54118.29555816 2025-12-07,00:33:16.000,341,11100721,-795,0,1765067595,13278.143013229994,338.4448734300022,54118.52613312001 2025-12-07,00:33:17.000,341,11100704,-795,0,1765067596,13278.163222159994,338.3955295199994,54118.45626192001 2025-12-07,00:33:18.000,341,11100751,-795,0,1765067597,13278.203640019994,338.3391364800045,54118.45626192001 2025-12-07,00:33:19.000,341,11100800,-795,0,1765067598,13278.19016739999,338.21930127000087,54118.12786728 2025-12-07,00:33:20.000,341,11100693,-795,0,1765067599,13278.149749539989,338.14880997,54117.9601764 2025-12-07,00:33:21.000,341,11100743,-795,0,1765067600,13278.176694779999,338.04307302000234,54117.995112 2025-12-07,00:33:22.000,341,11100778,-795,0,1765067601,13278.136276919999,337.9725817200015,54118.29555816 2025-12-07,00:33:23.000,341,11100775,-795,0,1765067602,13278.223848949994,337.8809430300025,54118.4492748 2025-12-07,00:33:24.000,341,11100734,-795,0,1765067603,13278.068913819989,337.7822552100042,54118.49818464 2025-12-07,00:33:25.000,341,11100762,-795,0,1765067604,13278.169958469989,337.690616519998,54118.46324904 2025-12-07,00:33:26.000,341,11100731,-795,0,1765067605,13278.062177509993,337.6412726100025,54118.16280288 2025-12-07,00:33:27.000,341,11100776,-795,0,1765067606,13278.048704889989,337.62717435000377,54118.15581576 2025-12-07,00:33:28.000,341,11100759,-795,0,1765067607,13277.974605479998,337.58487957000034,54118.15581576 2025-12-07,00:33:29.000,341,11100751,-795,0,1765067608,13277.934187619998,337.6130760899978,54118.44228768 2025-12-07,00:33:30.000,341,11100776,-795,0,1765067609,13277.752307249997,337.577830440001,54118.078957440004 2025-12-07,00:33:31.000,341,11100753,-795,0,1765067610,13277.792725109997,337.66242000000057,54118.33049376 2025-12-07,00:33:32.000,341,11100817,-795,0,1765067611,13277.799461419992,337.64832174000185,54118.379403599996 2025-12-07,00:33:33.000,341,11100784,-795,0,1765067612,13277.873560829998,337.6412726100025,54118.42132632 2025-12-07,00:33:34.000,341,11100806,-795,0,1765067613,13277.759043559992,337.62717435000377,54117.8903052 2025-12-07,00:33:35.000,341,11100709,-795,0,1765067614,13277.819670349993,337.64832174000185,54118.078957440004 2025-12-07,00:33:36.000,341,11100790,-795,0,1765067615,13277.907242380003,337.6553708700012,54118.267609680006 2025-12-07,00:33:37.000,341,11100688,-795,0,1765067616,13277.853351899998,337.6130760899978,54118.21869984001 2025-12-07,00:33:38.000,341,11100756,-795,0,1765067617,13277.954396549998,337.59897782999906,54118.35844224001 2025-12-07,00:33:39.000,341,11100760,-795,0,1765067618,13277.994814409998,337.6412726100025,54118.267609680006 2025-12-07,00:33:40.000,341,11100753,-795,0,1765067619,13278.035232269998,337.58487957000034,54118.30953240001 2025-12-07,00:33:41.000,341,11100776,-795,0,1765067620,13278.095859059998,337.48619175000204,54118.00209912001 2025-12-07,00:33:42.000,341,11100819,-795,0,1765067621,13278.203640019994,337.46504436000396,54118.05799608 2025-12-07,00:33:43.000,341,11100766,-795,0,1765067622,13278.217112639999,337.41570045000117,54118.08594456 2025-12-07,00:33:44.000,341,11100760,-795,0,1765067623,13278.169958469989,337.359307409999,54118.030047600005 2025-12-07,00:33:45.000,341,11100726,-795,0,1765067624,13278.23058525999,337.3945530600031,54118.12786728 2025-12-07,00:33:46.000,341,11100793,-795,0,1765067625,13278.23058525999,337.359307409999,54118.09293168001 2025-12-07,00:33:47.000,341,11100787,-795,0,1765067626,13278.35183883999,337.28881610999815,54118.246648320004 2025-12-07,00:33:48.000,341,11100730,-795,0,1765067627,13278.43941087,337.20422654999857,54117.95318928001 2025-12-07,00:33:49.000,341,11100741,-795,0,1765067628,13278.47982873,337.1830791600005,54117.88331808001 2025-12-07,00:33:50.000,341,11100703,-795,0,1765067629,13278.54045552,337.1478335100037,54117.85536960001 2025-12-07,00:33:51.000,341,11100698,-795,0,1765067630,13278.668445409996,337.1971774199992,54118.211712719996 2025-12-07,00:33:52.000,341,11100799,-795,0,1765067631,13278.675181719991,337.25357046000136,54118.17677712 2025-12-07,00:33:53.000,341,11100775,-795,0,1765067632,13278.708863269996,337.17603003000113,54118.23966120001 2025-12-07,00:33:54.000,341,11100749,-795,0,1765067633,13278.547191829995,337.1125878599996,54117.9601764 2025-12-07,00:33:55.000,341,11100769,-795,0,1765067634,13278.634763859991,337.05619482000475,54117.911266560004 2025-12-07,00:33:56.000,341,11100751,-795,0,1765067635,13278.742544820001,336.99275265000324,54118.099918800006 2025-12-07,00:33:57.000,341,11100704,-795,0,1765067636,13278.816644229992,336.9222613500024,54118.12786728 2025-12-07,00:33:58.000,341,11100791,-795,0,1765067637,13278.863798400002,336.9645561299985,54118.435300560006 2025-12-07,00:33:59.000,341,11100744,-795,0,1765067638,13278.823380540001,336.90816309000365,54118.28857104001 2025-12-07,00:34:00.000,341,11100701,-795,0,1765067639,13278.796435299992,336.915212220003,54118.0649832 2025-12-07,00:34:01.000,341,11100781,-795,0,1765067640,13278.877271019992,336.94340874000045,54118.45626192001 2025-12-07,00:34:02.000,341,11100758,-795,0,1765067641,13278.917688879992,336.9998017800026,54118.40735208001 2025-12-07,00:34:03.000,341,11100732,-795,0,1765067642,13278.843589470001,337.0350474299994,54117.97415064001 2025-12-07,00:34:04.000,341,11100782,-795,0,1765067643,13278.708863269996,337.04209655999875,54117.79248552 2025-12-07,00:34:05.000,341,11100817,-795,0,1765067644,13278.897479949992,337.23947220000264,54118.533120240005 2025-12-07,00:34:06.000,341,11100754,-795,0,1765067645,13278.904216260002,337.30291437000415,54118.63093992 2025-12-07,00:34:07.000,341,11100748,-795,0,1765067646,13278.897479949992,337.3804548000044,54118.56106872 2025-12-07,00:34:08.000,341,11100780,-795,0,1765067647,13278.863798400002,337.4720934900033,54118.52613312001 2025-12-07,00:34:09.000,341,11100741,-795,0,1765067648,13278.857062089992,337.5425847900042,54118.40036496 2025-12-07,00:34:10.000,341,11100767,-795,0,1765067649,13278.857062089992,337.5566830500029,54118.078957440004 2025-12-07,00:34:11.000,341,11100804,-795,0,1765067650,13278.904216260002,337.5355356600048,54118.1348544 2025-12-07,00:34:12.000,341,11100792,-795,0,1765067651,13279.005260910002,337.5919286999997,54118.56106872 2025-12-07,00:34:13.000,341,11100763,-795,0,1765067652,13279.005260910002,337.577830440001,54118.56805584 2025-12-07,00:34:14.000,341,11100762,-795,0,1765067653,13278.910952569997,337.48619175000204,54118.25363544 2025-12-07,00:34:15.000,341,11100725,-795,0,1765067654,13278.998524599992,337.48619175000204,54118.54010736 2025-12-07,00:34:16.000,341,11100786,-795,0,1765067655,13279.139987109993,337.48619175000204,54118.547094479996 2025-12-07,00:34:17.000,341,11100776,-795,0,1765067656,13279.146723419988,337.37340566999774,54118.33049376 2025-12-07,00:34:18.000,341,11100812,-795,0,1765067657,13279.160196039993,337.31701263000286,54118.16280288 2025-12-07,00:34:19.000,341,11100804,-795,0,1765067658,13279.139987109993,337.25357046000136,54118.1348544 2025-12-07,00:34:20.000,341,11100769,-795,0,1765067659,13279.214086519998,337.25357046000136,54118.435300560006 2025-12-07,00:34:21.000,341,11100779,-795,0,1765067660,13279.362285339994,337.2676687200001,54118.63093992 2025-12-07,00:34:22.000,341,11100753,-795,0,1765067661,13279.40943950999,337.2324230700033,54118.5890172 2025-12-07,00:34:23.000,341,11100729,-795,0,1765067662,13279.483538919994,337.2817669799988,54118.5890172 2025-12-07,00:34:24.000,341,11100811,-795,0,1765067663,13279.402703199994,337.28881610999815,54117.88331808001 2025-12-07,00:34:25.000,341,11100801,-795,0,1765067664,13279.503747849994,337.359307409999,54118.11389304 2025-12-07,00:34:26.000,341,11100792,-795,0,1765067665,13279.645210359995,337.50029001000075,54118.05799608 2025-12-07,00:34:27.000,341,11100751,-795,0,1765067666,13279.726046079995,337.6130760899978,54118.484210400005 2025-12-07,00:34:28.000,341,11100784,-795,0,1765067667,13279.83382703999,337.74700956000015,54118.547094479996 2025-12-07,00:34:29.000,341,11100790,-795,0,1765067668,13279.894453829991,337.85979564000445,54118.54010736 2025-12-07,00:34:30.000,341,11100800,-795,0,1765067669,13279.995498479992,337.9866799800002,54118.435300560006 2025-12-07,00:34:31.000,341,11100744,-795,0,1765067670,13280.056125269992,338.0289747600036,54118.29555816 2025-12-07,00:34:32.000,341,11100789,-795,0,1765067671,13280.143697300002,338.0853677999985,54118.246648320004 2025-12-07,00:34:33.000,341,11100808,-795,0,1765067672,13280.163906230002,338.1276625800019,54118.28158392 2025-12-07,00:34:35.000,341,11100718,-795,0,1765067674,13280.204324090002,338.0994660600045,54118.602991440006 2025-12-07,00:34:36.000,341,11100756,-795,0,1765067675,13280.298632429993,338.0712695399998,54118.72177248001 2025-12-07,00:34:37.000,341,11100761,-795,0,1765067676,13280.352522909998,338.02192563000426,54118.80561792 2025-12-07,00:34:38.000,341,11100750,-795,0,1765067677,13280.392940769998,337.95848346000275,54118.68683688 2025-12-07,00:34:39.000,341,11100738,-795,0,1765067678,13280.359259219993,337.8386482499991,54118.246648320004 2025-12-07,00:34:40.000,341,11100723,-795,0,1765067679,13280.406413389988,337.85979564000445,54118.42132632 2025-12-07,00:34:41.000,341,11100798,-795,0,1765067680,13280.487249109989,337.8527465099978,54118.7986308 2025-12-07,00:34:42.000,341,11100763,-795,0,1765067681,13280.520930659994,337.85979564000445,54118.88946336001 2025-12-07,00:34:43.000,341,11100750,-795,0,1765067682,13280.581557449994,337.8809430300025,54118.7287596 2025-12-07,00:34:44.000,341,11100749,-795,0,1765067683,13280.568084829989,337.9232378099987,54118.73574672 2025-12-07,00:34:45.000,341,11100723,-795,0,1765067684,13280.621975309994,337.9232378099987,54118.40735208001 2025-12-07,00:34:46.000,341,11100795,-795,0,1765067685,13280.83753723,338.05717128000106,54118.602991440006 2025-12-07,00:34:47.000,341,11100731,-795,0,1765067686,13280.95879081,338.1770064900047,54118.67286264001 2025-12-07,00:34:48.000,341,11100743,-795,0,1765067687,13281.12046225,338.3320873499979,54119.00125728 2025-12-07,00:34:49.000,341,11100786,-795,0,1765067688,13281.255188449992,338.4942173399977,54119.02221864 2025-12-07,00:34:50.000,341,11100737,-795,0,1765067689,13281.362969410002,338.57880690000457,54118.98029592001 2025-12-07,00:34:51.000,341,11100773,-795,0,1765067690,13281.524640850002,338.74798602000374,54119.04318 2025-12-07,00:34:52.000,341,11100723,-795,0,1765067691,13281.760411699994,338.8043790599986,54119.154973920005 2025-12-07,00:34:53.000,341,11100751,-795,0,1765067692,13281.90861051999,338.8678212300001,54118.95933456001 2025-12-07,00:34:54.000,341,11100769,-795,0,1765067693,13282.05680934,338.9524107899997,54119.05715424001 2025-12-07,00:34:55.000,341,11100666,-795,0,1765067694,13282.01639148,338.9171651400029,54118.938373200006 2025-12-07,00:34:56.000,341,11100781,-795,0,1765067695,13282.23868971,338.91011601000355,54119.28074208 2025-12-07,00:34:57.000,341,11100707,-795,0,1765067696,13282.373415909991,338.9030668800042,54119.32965192 2025-12-07,00:34:58.000,341,11100752,-795,0,1765067697,13282.541823660002,338.9030668800042,54119.44843296 2025-12-07,00:34:59.000,341,11100765,-795,0,1765067698,13282.663077240002,338.88191948999884,54119.567214 2025-12-07,00:35:00.000,341,11100787,-795,0,1765067699,13282.757385579993,338.8537229700014,54119.23881936 2025-12-07,00:35:01.000,341,11100759,-795,0,1765067700,13282.757385579993,338.79732992999925,54118.770682320006 2025-12-07,00:35:02.000,341,11100740,-795,0,1765067701,13282.932529639998,338.89601775000483,54119.53227840001 2025-12-07,00:35:03.000,341,11100687,-795,0,1765067702,13282.999892739994,338.94536166000034,54119.755866240004 2025-12-07,00:35:04.000,341,11100738,-795,0,1765067703,13283.04704690999,338.9735581799978,54119.658046560005 2025-12-07,00:35:05.000,341,11100729,-795,0,1765067704,13282.999892739994,338.9524107899997,54119.39952312 2025-12-07,00:35:06.000,341,11100714,-795,0,1765067705,13283.100937389994,339.1427373000042,54119.58118824001 2025-12-07,00:35:07.000,341,11100730,-795,0,1765067706,13283.161564179994,339.19208120999974,54119.322664800005 2025-12-07,00:35:08.000,341,11100760,-795,0,1765067707,13283.27608145,339.2766707699993,54119.48336856001 2025-12-07,00:35:09.000,341,11100788,-795,0,1765067708,13283.31649931,339.35421119999955,54119.69996928001 2025-12-07,00:35:10.000,341,11100753,-795,0,1765067709,13283.31649931,339.4951938000013,54119.85368592 2025-12-07,00:35:11.000,341,11100733,-795,0,1765067710,13283.35018085999,339.50929206,54119.776827600006 2025-12-07,00:35:12.000,341,11100723,-795,0,1765067711,13283.35691717,339.62912727000366,54119.84669880001 2025-12-07,00:35:13.000,341,11100776,-795,0,1765067712,13283.39733503,339.74896248000005,54119.93054424 2025-12-07,00:35:14.000,341,11100755,-795,0,1765067713,13283.3771261,339.7842081300041,54119.68599504 2025-12-07,00:35:15.000,341,11100752,-795,0,1765067714,13283.32997192999,339.74896248000005,54119.44843296 2025-12-07,00:35:16.000,341,11100729,-795,0,1765067715,13283.41080764999,339.79830639000284,54119.79778896001 2025-12-07,00:35:17.000,341,11100756,-795,0,1765067716,13283.45122550999,339.81240465000155,54120.210029040005 2025-12-07,00:35:18.000,341,11100744,-795,0,1765067717,13283.43775289,339.8546994299977,54120.265926 2025-12-07,00:35:19.000,341,11100730,-795,0,1765067718,13283.404071339995,339.8546994299977,54120.20304192001 2025-12-07,00:35:20.000,341,11100783,-795,0,1765067719,13283.39733503,339.840601169999,54120.0563124 2025-12-07,00:35:21.000,341,11100699,-795,0,1765067720,13283.3771261,339.8546994299977,54119.85368592 2025-12-07,00:35:22.000,341,11100763,-795,0,1765067721,13283.505115989996,339.8899450800018,54119.97945408 2025-12-07,00:35:23.000,341,11100761,-795,0,1765067722,13283.49837968,339.93223985999794,54119.96547984001 2025-12-07,00:35:24.000,341,11100727,-795,0,1765067723,13283.45122550999,340.0309276800035,54120.18906768 2025-12-07,00:35:25.000,341,11100780,-795,0,1765067724,13283.39059871999,340.0520750700016,54120.13317072001 2025-12-07,00:35:26.000,341,11100802,-795,0,1765067725,13283.552270159991,340.1296155000018,54120.496500960006 2025-12-07,00:35:27.000,341,11100744,-795,0,1765067726,13283.619633260001,340.1507628899999,54120.57335928 2025-12-07,00:35:28.000,341,11100753,-795,0,1765067727,13283.606160639996,340.2142050600014,54120.27291312001 2025-12-07,00:35:29.000,341,11100806,-795,0,1765067728,13283.707205289997,340.2142050600014,54120.29387448 2025-12-07,00:35:30.000,341,11100758,-795,0,1765067729,13283.686996359997,340.20715593000205,54120.16810632 2025-12-07,00:35:31.000,341,11100776,-795,0,1765067730,13283.720677910002,340.22125419000076,54120.57335928 2025-12-07,00:35:32.000,341,11100720,-795,0,1765067731,13283.895821969993,340.2142050600014,54120.782972880006 2025-12-07,00:35:33.000,341,11100720,-795,0,1765067732,13283.929503519998,340.14371376000054,54120.87380544001 2025-12-07,00:35:34.000,341,11100756,-795,0,1765067733,13284.030548169998,340.0661733300003,54120.84585696 2025-12-07,00:35:35.000,341,11100758,-795,0,1765067734,13283.882349350002,339.9815837700007,54120.265926 2025-12-07,00:35:36.000,341,11100776,-795,0,1765067735,13284.030548169998,339.967485510002,54120.45457824 2025-12-07,00:35:37.000,341,11100751,-795,0,1765067736,13284.070966029998,339.9181415999992,54120.41964264001 2025-12-07,00:35:38.000,341,11100762,-795,0,1765067737,13284.077702339993,340.02387855000416,54120.82489560001 2025-12-07,00:35:39.000,341,11100752,-795,0,1765067738,13284.118120199993,340.0661733300003,54120.93668952 2025-12-07,00:35:40.000,341,11100769,-795,0,1765067739,13284.124856509989,340.1366646300012,54120.964638 2025-12-07,00:35:41.000,341,11100759,-795,0,1765067740,13284.050757099998,340.20715593000205,54120.880792560005 2025-12-07,00:35:42.000,341,11100795,-795,0,1765067741,13284.158538059994,340.3340402699978,54120.91572816 2025-12-07,00:35:43.000,341,11100732,-795,0,1765067742,13284.131592819998,340.411580699998,54120.79694712 2025-12-07,00:35:44.000,341,11100750,-795,0,1765067743,13284.104647579989,340.55256329999975,54120.74105016 2025-12-07,00:35:45.000,341,11100746,-795,0,1765067744,13284.010339239998,340.66534938000405,54120.81790848 2025-12-07,00:35:46.000,341,11100770,-795,0,1765067745,13284.044020789988,340.8204302400045,54120.880792560005 2025-12-07,00:35:47.000,341,11100764,-795,0,1765067746,13284.017075549993,340.88387240999873,54120.90874104 2025-12-07,00:35:48.000,341,11100758,-795,0,1765067747,13284.151801749998,341.0037076200024,54121.146303120004 2025-12-07,00:35:49.000,341,11100763,-795,0,1765067748,13284.158538059994,341.0530515299979,54120.94367664001 2025-12-07,00:35:50.000,341,11100778,-795,0,1765067749,13284.138329129994,341.0671497900039,54120.78996 2025-12-07,00:35:51.000,341,11100748,-795,0,1765067750,13284.138329129994,341.09534631000133,54120.81790848 2025-12-07,00:35:52.000,341,11100763,-795,0,1765067751,13284.050757099998,341.10944457000005,54120.91572816 2025-12-07,00:35:53.000,341,11100750,-795,0,1765067752,13283.983394000003,341.09534631000133,54121.08341904 2025-12-07,00:35:54.000,341,11100738,-795,0,1765067753,13284.057493409993,341.1023954400007,54121.18822584001 2025-12-07,00:35:55.000,341,11100727,-795,0,1765067754,13283.828458869997,340.9755110999977,54120.880792560005 2025-12-07,00:35:56.000,341,11100752,-795,0,1765067755,13283.909294589997,340.9332163200015,54121.12534176 2025-12-07,00:35:57.000,341,11100756,-795,0,1765067756,13283.889085659997,340.86977415,54121.04149632001 2025-12-07,00:35:58.000,341,11100729,-795,0,1765067757,13283.808249939997,340.7851845900004,54121.097393280004 2025-12-07,00:35:59.000,341,11100742,-795,0,1765067758,13283.700468980001,340.67944764000276,54121.481684880004 2025-12-07,00:36:00.000,341,11100761,-795,0,1765067759,13283.525324919996,340.58075982000446,54121.18123872 2025-12-07,00:36:01.000,341,11100731,-795,0,1765067760,13283.444489199996,340.48912112999824,54121.30700688001 2025-12-07,00:36:02.000,341,11100722,-635,0,1765067761,13283.201982039995,340.425678960004,54121.25110992 2025-12-07,00:36:03.000,341,11100738,-795,0,1765067762,13283.24913620999,340.39043330999993,54121.37687808001 2025-12-07,00:36:04.000,341,11100754,-795,0,1765067763,13283.141355249994,340.24240157999884,54120.98559936 2025-12-07,00:36:05.000,341,11100752,-795,0,1765067764,13282.898848089993,340.12256637000246,54120.78996 2025-12-07,00:36:06.000,341,11100742,-795,0,1765067765,13282.939265949994,340.1507628899999,54121.265084160004 2025-12-07,00:36:07.000,341,11100766,-795,0,1765067766,13282.912320709998,340.1296155000018,54121.46072352 2025-12-07,00:36:08.000,341,11100774,-795,0,1765067767,13282.777594509993,340.1296155000018,54121.39085232 2025-12-07,00:36:09.000,341,11100815,-795,0,1765067768,13282.703495100002,340.171910279998,54121.35591672001 2025-12-07,00:36:10.000,341,11100778,-795,0,1765067769,13282.555296279992,340.1366646300012,54121.20918720001 2025-12-07,00:36:11.000,341,11100774,-795,0,1765067770,13282.508142109997,340.18600854000397,54120.87380544001 2025-12-07,00:36:12.000,341,11100746,-795,0,1765067771,13282.541823660002,340.2846963600023,54120.978612240004 2025-12-07,00:36:13.000,341,11100736,-795,0,1765067772,13282.434042699992,340.3622367900025,54121.18123872 2025-12-07,00:36:14.000,341,11100723,-795,0,1765067773,13282.420570080001,340.51731765000295,54121.23713568001 2025-12-07,00:36:15.000,341,11100723,-795,0,1765067774,13282.11743613,340.58075982000446,54120.87380544001 2025-12-07,00:36:16.000,341,11100815,-795,0,1765067775,13282.225217089996,340.73584067999764,54121.01354784 2025-12-07,00:36:17.000,341,11100751,-795,0,1765067776,13282.184799229995,340.87682327999937,54121.05547056 2025-12-07,00:36:18.000,341,11100745,-795,0,1765067777,13282.205008159995,341.01075675000175,54120.831882720006 2025-12-07,00:36:19.000,341,11100749,-795,0,1765067778,13282.164590299995,341.06010066000454,54120.88777968 2025-12-07,00:36:20.000,341,11100782,-795,0,1765067779,13282.07028195999,341.19403412999964,54121.01354784 2025-12-07,00:36:21.000,341,11100749,-795,0,1765067780,13282.00965516999,341.2645254300005,54121.146303120004 2025-12-07,00:36:22.000,341,11100721,-795,0,1765067781,13282.002918859995,341.37026237999817,54121.286045520006 2025-12-07,00:36:23.000,341,11100723,-795,0,1765067782,13281.92881944999,341.3773115100048,54121.20220008 2025-12-07,00:36:24.000,341,11100817,-795,0,1765067783,13281.814302179999,341.48304846000246,54121.18123872 2025-12-07,00:36:25.000,341,11100728,-795,0,1765067784,13281.679575979993,341.38436064000416,54120.58733352001 2025-12-07,00:36:26.000,341,11100734,-795,0,1765067785,13281.592003949998,341.5112449799999,54120.62925624 2025-12-07,00:36:27.000,341,11100698,-795,0,1765067786,13281.464014060002,341.58173628000077,54120.63624336001 2025-12-07,00:36:28.000,341,11100781,-795,0,1765067787,13281.477486679993,341.58173628000077,54121.07643192 2025-12-07,00:36:29.000,341,11100742,-795,0,1765067788,13281.369705719997,341.5394415000046,54121.0345092 2025-12-07,00:36:30.000,341,11100757,-795,0,1765067789,13281.248452139997,341.50419585000054,54120.978612240004 2025-12-07,00:36:31.000,341,11100764,-795,0,1765067790,13281.086780699996,341.4478028099984,54120.81790848 2025-12-07,00:36:32.000,341,11100727,-795,0,1765067791,13280.985736049995,341.3914097700035,54120.56637216001 2025-12-07,00:36:33.000,341,11100726,-795,0,1765067792,13280.87121877999,341.3773115100048,54120.62226912 2025-12-07,00:36:34.000,341,11100762,-795,0,1765067793,13280.783646749995,341.30682021000393,54120.57335928 2025-12-07,00:36:35.000,341,11100808,-795,0,1765067794,13280.500721729994,341.1799358700009,54120.52444944 2025-12-07,00:36:36.000,341,11100757,-795,0,1765067795,13280.581557449994,341.2151815199977,54120.86681832 2025-12-07,00:36:37.000,341,11100730,-795,0,1765067796,13280.568084829989,341.10944457000005,54120.929702400004 2025-12-07,00:36:38.000,341,11100741,-795,0,1765067797,13280.419886009993,341.1305919599981,54120.92271528001 2025-12-07,00:36:39.000,341,11100760,-795,0,1765067798,13280.339050289993,341.0812480500026,54120.58733352001 2025-12-07,00:36:40.000,341,11100717,-795,0,1765067799,13280.211060399997,341.0671497900039,54120.34278432 2025-12-07,00:36:41.000,341,11100778,-795,0,1765067800,13280.157169919992,341.02485501000046,54120.34278432 2025-12-07,00:36:42.000,341,11100765,-795,0,1765067801,13280.130224679997,341.0671497900039,54120.79694712 2025-12-07,00:36:43.000,341,11100742,-795,0,1765067802,13280.076334199992,341.0812480500026,54120.69912744 2025-12-07,00:36:44.000,341,11100770,-795,0,1765067803,13279.921399070001,341.10944457000005,54120.5803464 2025-12-07,00:36:45.000,341,11100755,-795,0,1765067804,13279.77993656,341.0530515299979,54120.46855248001 2025-12-07,00:36:46.000,341,11100770,-795,0,1765067805,13279.847299659996,341.1164936999994,54120.30086160001 2025-12-07,00:36:47.000,341,11100689,-795,0,1765067806,13279.7395187,341.15878848000284,54120.06329952001 2025-12-07,00:36:48.000,341,11100732,-795,0,1765067807,13279.77993656,341.201083259999,54120.30086160001 2025-12-07,00:36:49.000,341,11100793,-795,0,1765067808,13279.705837149995,341.32091847000265,54120.5803464 2025-12-07,00:36:50.000,341,11100758,-795,0,1765067809,13279.665419289995,341.3138693400033,54120.56637216001 2025-12-07,00:36:51.000,341,11100768,-795,0,1765067810,13279.463329989994,341.38436064000416,54120.39169416 2025-12-07,00:36:52.000,341,11100768,-795,0,1765067811,13279.443121059994,341.38436064000416,54120.426629760004 2025-12-07,00:36:53.000,341,11100790,-795,0,1765067812,13279.369021649989,341.3984589000029,54120.1960548 2025-12-07,00:36:54.000,341,11100763,-795,0,1765067813,13279.342076409994,341.3984589000029,54120.18208056001 2025-12-07,00:36:55.000,341,11100692,-795,0,1765067814,13279.187141279988,341.3773115100048,54119.8816344 2025-12-07,00:36:56.000,341,11100752,-795,0,1765067815,13279.126514490003,341.37026237999817,54120.279900240006 2025-12-07,00:36:57.000,341,11100692,-795,0,1765067816,13279.011997219997,341.37026237999817,54120.27291312001 2025-12-07,00:36:58.000,341,11100766,-795,0,1765067817,13278.958106739992,341.3491149900001,54120.328810080005 2025-12-07,00:36:59.000,341,11100750,-795,0,1765067818,13278.863798400002,341.3632132499988,54120.34977144001 2025-12-07,00:37:00.000,341,11100761,-795,0,1765067819,13278.756017439991,341.2645254300005,54120.22400328 2025-12-07,00:37:01.000,341,11100760,-795,0,1765067820,13278.634763859991,341.1799358700009,54119.91657000001 2025-12-07,00:37:02.000,341,11100784,-795,0,1765067821,13278.51351027999,341.12354282999877,54119.90958288 2025-12-07,00:37:03.000,341,11100743,-795,0,1765067822,13278.29794836,341.088297180002,54120.04932528 2025-12-07,00:37:04.000,341,11100767,-795,0,1765067823,13278.304684669994,340.9825602300043,54120.02836392 2025-12-07,00:37:05.000,341,11100775,-795,0,1765067824,13278.129540609989,340.87682327999937,54119.90259576 2025-12-07,00:37:06.000,341,11100760,-795,0,1765067825,13278.102595369994,340.8204302400045,54120.10522224001 2025-12-07,00:37:07.000,341,11100752,-795,0,1765067826,13278.001550719993,340.7710863300017,54119.83971168 2025-12-07,00:37:08.000,341,11100719,-795,0,1765067827,13277.967869169988,340.6723985100034,54119.74887912001 2025-12-07,00:37:09.000,341,11100731,-795,0,1765067828,13277.853351899998,340.6230546000006,54119.46240720001 2025-12-07,00:37:10.000,341,11100743,-795,0,1765067829,13277.738834629992,340.56666155999847,54119.78381472 2025-12-07,00:37:11.000,341,11100696,-795,0,1765067830,13277.604108430001,340.5737106899978,54119.67900792001 2025-12-07,00:37:12.000,341,11100719,-795,0,1765067831,13277.516536399991,340.46797374000016,54119.72791776001 2025-12-07,00:37:13.000,341,11100750,-795,0,1765067832,13277.408755439996,340.4468263500021,54119.62311096 2025-12-07,00:37:14.000,341,11100761,-795,0,1765067833,13277.368337579996,340.43272809000337,54119.741892 2025-12-07,00:37:15.000,341,11100749,-795,0,1765067834,13277.166248279995,340.3974824399993,54119.14798680001 2025-12-07,00:37:16.000,341,11100784,-795,0,1765067835,13277.226875069995,340.39043330999993,54119.322664800005 2025-12-07,00:37:17.000,341,11100803,-795,0,1765067836,13277.23361137999,340.3763350500012,54119.31567768001 2025-12-07,00:37:18.000,341,11100722,-755,0,1765067837,13277.13930304,340.39043330999993,54119.588175360004 2025-12-07,00:37:19.000,341,11100701,-795,0,1765067838,13277.125830419995,340.35518766000314,54119.51830416 2025-12-07,00:37:20.000,341,11100744,-795,0,1765067839,13277.146039349995,340.3481385300038,54119.39952312 2025-12-07,00:37:21.000,341,11100723,-795,0,1765067840,13276.984367909994,340.40453156999865,54119.26676784001 2025-12-07,00:37:22.000,341,11100734,-795,0,1765067841,13276.977631599999,340.29174549000163,54119.05715424001 2025-12-07,00:37:23.000,341,11100746,-795,0,1765067842,13276.964158979994,340.3128928799997,54118.98029592001 2025-12-07,00:37:24.000,341,11100798,-795,0,1765067843,13277.018049459999,340.27059810000355,54119.00125728 2025-12-07,00:37:25.000,341,11100747,-795,0,1765067844,13276.890059569989,340.25649984000484,54119.07112848 2025-12-07,00:37:26.000,341,11100757,-795,0,1765067845,13276.99110421999,340.18600854000397,54119.17593528001 2025-12-07,00:37:27.000,341,11100708,-795,0,1765067846,13276.977631599999,340.1930576700033,54119.12702544001 2025-12-07,00:37:28.000,341,11100740,-795,0,1765067847,13277.018049459999,340.1155172400031,54119.203883760005 2025-12-07,00:37:29.000,341,11100730,-795,0,1765067848,13276.984367909994,340.04502594000223,54119.17593528001 2025-12-07,00:37:30.000,341,11100763,-795,0,1765067849,13276.923741119994,340.00978028999816,54118.72177248001 2025-12-07,00:37:31.000,341,11100768,-795,0,1765067850,13276.917004809999,339.9181415999992,54118.582030080004 2025-12-07,00:37:32.000,341,11100712,-795,0,1765067851,13276.997840529999,339.93223985999794,54119.16894816 2025-12-07,00:37:33.000,341,11100715,-795,0,1765067852,13276.97089528999,339.8194537800009,54119.07811560001 2025-12-07,00:37:34.000,341,11100744,-795,0,1765067853,13276.943950049994,339.81240465000155,54119.06414136 2025-12-07,00:37:35.000,341,11100689,-795,0,1765067854,13276.802487539993,339.7560116099994,54118.76369520001 2025-12-07,00:37:36.000,341,11100789,-795,0,1765067855,13276.836169089998,339.68552030999854,54118.79164368001 2025-12-07,00:37:37.000,341,11100707,-795,0,1765067856,13276.795751229998,339.58683249000023,54118.44228768 2025-12-07,00:37:38.000,341,11100664,-795,0,1765067857,13276.869850639989,339.51634118999937,54118.51215888 2025-12-07,00:37:39.000,341,11100722,-795,0,1765067858,13276.795751229998,339.5304394499981,54118.47722328001 2025-12-07,00:37:40.000,341,11100731,-795,0,1765067859,13276.755333369998,339.4247025000004,54118.714785359996 2025-12-07,00:37:41.000,341,11100801,-795,0,1765067860,13276.735124439998,339.3119164200034,54118.582030080004 2025-12-07,00:37:42.000,341,11100721,-795,0,1765067861,13276.775542299998,339.24142512000253,54118.68683688 2025-12-07,00:37:43.000,341,11100676,-795,0,1765067862,13276.775542299998,339.1215899099989,54118.52613312001 2025-12-07,00:37:44.000,341,11100784,-795,0,1765067863,13276.836169089998,339.04404947999865,54118.15581576 2025-12-07,00:37:45.000,341,11100765,-795,0,1765067864,13276.789014919988,338.9876564400038,54117.981137760005 2025-12-07,00:37:46.000,341,11100815,-795,0,1765067865,13276.815960159998,339.1638846900023,54117.813446880005 2025-12-07,00:37:47.000,341,11100755,-795,0,1765067866,13276.795751229998,339.2837198999987,54118.246648320004 2025-12-07,00:37:48.000,341,11100757,-795,0,1765067867,13276.714915509998,339.2484742500019,54118.29555816 2025-12-07,00:37:49.000,341,11100747,-795,0,1765067868,13276.533035139997,339.2625725100006,54118.17677712 2025-12-07,00:37:50.000,341,11100702,-795,0,1765067869,13276.499353589992,339.19208120999974,54118.267609680006 2025-12-07,00:37:51.000,341,11100722,-795,0,1765067870,13276.378100009992,339.13568817000487,54118.07197032001 2025-12-07,00:37:52.000,341,11100755,-795,0,1765067871,13276.378100009992,339.0792951300027,54117.83440824001 2025-12-07,00:37:53.000,341,11100760,-795,0,1765067872,13276.418517869992,339.04404947999865,54117.83440824001 2025-12-07,00:37:54.000,341,11100778,-795,0,1765067873,13276.405045250001,339.0158529600012,54118.03703472 2025-12-07,00:37:55.000,341,11100773,-795,0,1765067874,13276.337682149991,338.99470557000313,54117.91825368 2025-12-07,00:37:56.000,341,11100723,-795,0,1765067875,13276.411781559997,338.9735581799978,54117.995112 2025-12-07,00:37:57.000,341,11100775,-795,0,1765067876,13276.512826209997,338.9806073100044,54118.09293168001 2025-12-07,00:37:58.000,341,11100781,-795,0,1765067877,13276.512826209997,338.9876564400038,54118.03703472 2025-12-07,00:37:59.000,341,11100747,-795,0,1765067878,13276.485880970002,338.9665090499984,54117.68767872001 2025-12-07,00:38:00.000,341,11100776,-795,0,1765067879,13276.533035139997,338.92421427000227,54117.575884800004 2025-12-07,00:38:01.000,341,11100741,-795,0,1765067880,13276.539771449992,338.92421427000227,54117.51998784001 2025-12-07,00:38:02.000,341,11100772,-795,0,1765067881,13276.526298830002,338.95945991999906,54117.708640079996 2025-12-07,00:38:03.000,341,11100753,-795,0,1765067882,13276.580189309992,338.9876564400038,54117.85536960001 2025-12-07,00:38:04.000,341,11100740,-795,0,1765067883,13276.559980379992,339.00880383000185,54117.92524080001 2025-12-07,00:38:06.000,341,11100753,-795,0,1765067885,13276.519562519992,338.9030668800042,54117.41518104 2025-12-07,00:38:06.000,341,11100746,-795,0,1765067885,13276.661025029993,338.9735581799978,54117.63876888001 2025-12-07,00:38:07.000,341,11100688,-795,0,1765067886,13276.634079789997,339.0017547000025,54117.4361424 2025-12-07,00:38:08.000,341,11100736,-795,0,1765067887,13276.627343480002,338.9876564400038,54117.44312952 2025-12-07,00:38:09.000,341,11100758,-795,0,1765067888,13276.620607169993,339.0370003499993,54117.876330959996 2025-12-07,00:38:10.000,341,11100797,-795,0,1765067889,13276.539771449992,339.04404947999865,54117.694665840005 2025-12-07,00:38:11.000,341,11100753,-795,0,1765067890,13276.458935729992,339.0370003499993,54117.708640079996 2025-12-07,00:38:12.000,341,11100712,-795,0,1765067891,13276.546507760002,339.02290209000057,54117.82742112 2025-12-07,00:38:13.000,341,11100743,-795,0,1765067892,13276.492617279997,339.0863442600021,54117.84838248 2025-12-07,00:38:14.000,341,11100773,-795,0,1765067893,13276.425254180002,339.02995121999993,54117.5060136 2025-12-07,00:38:15.000,341,11100757,-795,0,1765067894,13276.317473219991,338.9524107899997,54117.142683360005 2025-12-07,00:38:16.000,341,11100801,-795,0,1765067895,13276.351154769996,338.9735581799978,54117.429155280006 2025-12-07,00:38:17.000,341,11100710,-795,0,1765067896,13276.310736909996,338.9524107899997,54117.645756000005 2025-12-07,00:38:18.000,341,11100734,-795,0,1765067897,13276.324209530001,338.89601775000483,54117.58985904001 2025-12-07,00:38:19.000,341,11100789,-795,0,1765067898,13276.330945839996,338.89601775000483,54117.75754992001 2025-12-07,00:38:20.000,341,11100748,-795,0,1765067899,13276.357891079992,338.84667384000204,54117.66671736001 2025-12-07,00:38:21.000,341,11100777,-795,0,1765067900,13276.330945839996,338.76208428000245,54117.49902648001 2025-12-07,00:38:22.000,341,11100780,-795,0,1765067901,13276.418517869992,338.7056912400003,54117.4361424 2025-12-07,00:38:23.000,341,11100734,-795,0,1765067902,13276.445463110002,338.63519993999944,54117.37325832001 2025-12-07,00:38:24.000,341,11100798,-795,0,1765067903,13276.465672040002,338.57175776999793,54117.708640079996 2025-12-07,00:38:25.000,341,11100770,-795,0,1765067904,13276.384836320001,338.5224138600024,54117.44312952 2025-12-07,00:38:26.000,341,11100789,-795,0,1765067905,13276.519562519992,338.480119079999,54117.46409088 2025-12-07,00:38:27.000,341,11100794,-755,0,1765067906,13276.533035139997,338.40257864999876,54117.54094920001 2025-12-07,00:38:28.000,341,11100760,-795,0,1765067907,13276.674497649998,338.32503821999853,54117.60383328 2025-12-07,00:38:29.000,341,11100668,-795,0,1765067908,13276.708179200003,338.2968417000011,54117.20556744001 2025-12-07,00:38:30.000,341,11100746,-795,0,1765067909,13276.748597059988,338.2333995299996,54117.121722 2025-12-07,00:38:31.000,341,11100705,-795,0,1765067910,13276.735124439998,338.25454691999767,54117.17063184 2025-12-07,00:38:32.000,341,11100714,-795,0,1765067911,13276.822696469993,338.1840556200041,54117.32434848 2025-12-07,00:38:33.000,341,11100759,-795,0,1765067912,13276.856378019998,338.21930127000087,54117.38723256 2025-12-07,00:38:34.000,341,11100781,-795,0,1765067913,13276.950686359989,338.1840556200041,54117.2964 2025-12-07,00:38:35.000,341,11100743,-795,0,1765067914,13276.923741119994,338.0712695399998,54117.03787656001 2025-12-07,00:38:36.000,341,11100726,-795,0,1765067915,13277.03825839,338.14176084000064,54116.95403112 2025-12-07,00:38:37.000,341,11100703,-795,0,1765067916,13277.125830419995,338.1840556200041,54116.905121280004 2025-12-07,00:38:38.000,341,11100775,-795,0,1765067917,13277.23361137999,338.19110475000343,54116.974992480005 2025-12-07,00:38:39.000,341,11100781,-795,0,1765067918,13277.24034769,338.25454691999767,54117.310374240005 2025-12-07,00:38:40.000,341,11100684,-795,0,1765067919,13277.34139234,338.20520301000215,54117.310374240005 2025-12-07,00:38:41.000,341,11100735,-795,0,1765067920,13277.449173299996,338.275694310003,54117.32434848 2025-12-07,00:38:42.000,341,11100755,-795,0,1765067921,13277.46264592,338.26864518000366,54117.12870912 2025-12-07,00:38:43.000,341,11100782,-795,0,1765067922,13277.469382229996,338.28979257000174,54117.01691520001 2025-12-07,00:38:44.000,341,11100784,-795,0,1765067923,13277.597372119992,338.26864518000366,54116.9121084 2025-12-07,00:38:45.000,341,11100772,-795,0,1765067924,13277.530009019996,338.19110475000343,54116.69550768 2025-12-07,00:38:46.000,341,11100782,-795,0,1765067925,13277.732098319997,338.2827434400024,54117.240503040004 2025-12-07,00:38:47.000,341,11100744,-795,0,1765067926,13277.887033450002,338.26864518000366,54117.38024544001 2025-12-07,00:38:48.000,341,11100761,-795,0,1765067927,13277.887033450002,338.1981538800028,54117.261464400006 2025-12-07,00:38:49.000,341,11100788,-795,0,1765067928,13277.967869169988,338.24044865999895,54117.38024544001 2025-12-07,00:38:50.000,341,11100735,-795,0,1765067929,13278.082386439994,338.19110475000343,54117.35229696001 2025-12-07,00:38:51.000,341,11100752,-795,0,1765067930,13278.109331679989,338.0994660600045,54117.11473488001 2025-12-07,00:38:52.000,341,11100727,-795,0,1765067931,13278.29794836,338.1135643200032,54117.27543864 2025-12-07,00:38:53.000,341,11100804,-795,0,1765067932,13278.324893599995,338.10651519000385,54117.21255456001 2025-12-07,00:38:54.000,341,11100785,-795,0,1765067933,13278.37878408,338.1135643200032,54117.54793632001 2025-12-07,00:38:55.000,341,11100761,-795,0,1765067934,13278.33836622,338.00782736999827,54117.12870912 2025-12-07,00:38:56.000,341,11100735,-795,0,1765067935,13278.41920194,338.07831866999913,54117.37325832001 2025-12-07,00:38:57.000,341,11100733,-795,0,1765067936,13278.466356109995,338.0642204100004,54117.45710376 2025-12-07,00:38:58.000,341,11100802,-795,0,1765067937,13278.567400759996,338.0853677999985,54117.310374240005 2025-12-07,00:38:59.000,341,11100749,-795,0,1765067938,13278.58087338,338.0853677999985,54117.240503040004 2025-12-07,00:39:00.000,341,11100751,-795,0,1765067939,13278.587609689996,338.0642204100004,54117.06582504001 2025-12-07,00:39:01.000,341,11100777,-795,0,1765067940,13278.648236479996,338.14880997,54117.51998784001 2025-12-07,00:39:02.000,341,11100732,-795,0,1765067941,13278.762753750001,338.14176084000064,54117.63876888001 2025-12-07,00:39:03.000,341,11100718,-795,0,1765067942,13278.742544820001,338.12061345000257,54117.575884800004 2025-12-07,00:39:04.000,341,11100748,-795,0,1765067943,13278.809907919996,338.1347117100013,54117.54793632001 2025-12-07,00:39:05.000,341,11100736,-795,0,1765067944,13278.749281129996,338.1840556200041,54117.261464400006 2025-12-07,00:39:06.000,341,11100762,-795,0,1765067945,13278.884007330002,338.12061345000257,54116.88415992 2025-12-07,00:39:07.000,341,11100786,-795,0,1765067946,13279.005260910002,338.1699573599981,54117.28242576001 2025-12-07,00:39:08.000,341,11100752,-795,0,1765067947,13279.139987109993,338.1840556200041,54117.63178176 2025-12-07,00:39:09.000,341,11100808,-795,0,1765067948,13279.173668659998,338.1981538800028,54117.78549840001 2025-12-07,00:39:10.000,341,11100768,-795,0,1765067949,13279.220822829993,338.1770064900047,54117.6806916 2025-12-07,00:39:11.000,341,11100715,-795,0,1765067950,13279.139987109993,338.15585909999936,54117.42216816001 2025-12-07,00:39:12.000,341,11100790,-795,0,1765067951,13279.261240689993,338.15585909999936,54117.60383328 2025-12-07,00:39:13.000,341,11100765,-795,0,1765067952,13279.308394859989,338.14176084000064,54117.33832272 2025-12-07,00:39:14.000,341,11100761,-795,0,1765067953,13279.362285339994,338.1276625800019,54117.31736136 2025-12-07,00:39:15.000,341,11100736,-795,0,1765067954,13279.288185929989,338.0712695399998,54117.13569624001 2025-12-07,00:39:16.000,341,11100772,-795,0,1765067955,13279.362285339994,338.12061345000257,54117.54793632001 2025-12-07,00:39:17.000,341,11100758,-795,0,1765067956,13279.463329989994,338.0994660600045,54117.743575680004 2025-12-07,00:39:18.000,341,11100813,-795,0,1765067957,13279.55090201999,338.0994660600045,54117.72261432 2025-12-07,00:39:19.000,341,11100815,-795,0,1765067958,13279.51722047,338.0853677999985,54117.77152416 2025-12-07,00:39:20.000,341,11100747,-795,0,1765067959,13279.53069308999,338.04307302000234,54117.51300072 2025-12-07,00:39:21.000,341,11100694,-795,0,1765067960,13279.51722047,338.0289747600036,54117.40120680001 2025-12-07,00:39:22.000,341,11100729,-795,0,1765067961,13279.47680261,337.9725817200015,54117.2265288 2025-12-07,00:39:23.000,341,11100758,-795,0,1765067962,13279.61152880999,338.0712695399998,54117.79947264 2025-12-07,00:39:24.000,341,11100756,-795,0,1765067963,13279.63847405,338.09241692999785,54117.820434 2025-12-07,00:39:25.000,341,11100749,-795,0,1765067964,13279.59805619,338.05717128000106,54117.596846160006 2025-12-07,00:39:26.000,341,11100766,-795,0,1765067965,13279.65868298,338.09241692999785,54117.78549840001 2025-12-07,00:39:27.000,341,11100714,-795,0,1765067966,13279.69236452999,338.15585909999936,54117.8903052 2025-12-07,00:39:28.000,341,11100758,-795,0,1765067967,13279.766463939995,338.1699573599981,54117.5060136 2025-12-07,00:39:29.000,341,11100788,-795,0,1765067968,13279.82035442,338.2122521400015,54117.4361424 2025-12-07,00:39:30.000,341,11100757,-795,0,1765067969,13279.84056335,338.2827434400024,54117.596846160006 2025-12-07,00:39:31.000,341,11100751,-795,0,1765067970,13279.894453829991,338.3320873499979,54117.79947264 2025-12-07,00:39:32.000,341,11100748,-795,0,1765067971,13280.008971099996,338.4096277799981,54117.89729232 2025-12-07,00:39:33.000,341,11100727,-795,0,1765067972,13280.157169919992,338.4237260400041,54118.044021839996 2025-12-07,00:39:34.000,341,11100753,-715,0,1765067973,13280.238005639992,338.46602082000027,54118.099918800006 2025-12-07,00:39:35.000,341,11100747,-795,0,1765067974,13280.184115160002,338.3955295199994,54117.51998784001 2025-12-07,00:39:36.000,341,11100739,-795,0,1765067975,13280.345786600003,338.4589716900009,54117.575884800004 2025-12-07,00:39:37.000,341,11100713,-795,0,1765067976,13280.419886009993,338.41667691000475,54117.66671736001 2025-12-07,00:39:38.000,341,11100693,-795,0,1765067977,13280.514194349998,338.4730699499996,54118.02306048001 2025-12-07,00:39:39.000,341,11100710,-795,0,1765067978,13280.581557449994,338.4730699499996,54118.1348544 2025-12-07,00:39:40.000,341,11100740,-675,0,1765067979,13280.595030069999,338.45192256000155,54118.05100896001 2025-12-07,00:39:41.000,341,11100747,-795,0,1765067980,13280.64892054999,338.41667691000475,54118.11389304 2025-12-07,00:39:42.000,341,11100741,-795,0,1765067981,13280.682602099994,338.4096277799981,54118.030047600005 2025-12-07,00:39:43.000,341,11100706,-795,0,1765067982,13280.635447929999,338.3743821300013,54117.90427944001 2025-12-07,00:39:44.000,341,11100789,-795,0,1765067983,13280.68933840999,338.41667691000475,54117.876330959996 2025-12-07,00:39:45.000,341,11100711,-795,0,1765067984,13280.561348519994,338.45192256000155,54117.93921504 2025-12-07,00:39:46.000,341,11100753,-795,0,1765067985,13280.568084829989,338.5224138600024,54118.211712719996 2025-12-07,00:39:47.000,341,11100753,-795,0,1765067986,13280.487249109989,338.55061037999985,54118.21869984001 2025-12-07,00:39:48.000,341,11100733,-795,0,1765067987,13280.635447929999,338.57880690000457,54118.4492748 2025-12-07,00:39:49.000,341,11100741,-795,0,1765067988,13280.568084829989,338.66339646000415,54118.4492748 2025-12-07,00:39:50.000,341,11100776,-795,0,1765067989,13280.541139589994,338.71274036999966,54118.16979000001 2025-12-07,00:39:51.000,341,11100751,-795,0,1765067990,13280.440094939993,338.7409368900044,54117.85536960001 2025-12-07,00:39:52.000,341,11100714,-795,0,1765067991,13280.386204459988,338.82552645000396,54117.911266560004 2025-12-07,00:39:53.000,341,11100785,-795,0,1765067992,13280.305368740002,339.00880383000185,54118.365429360005 2025-12-07,00:39:54.000,341,11100722,-795,0,1765067993,13280.352522909998,339.04404947999865,54118.30953240001 2025-12-07,00:39:55.000,341,11100737,-795,0,1765067994,13280.197587779992,339.1215899099989,54118.2047256 2025-12-07,00:39:56.000,341,11100794,-795,0,1765067995,13280.197587779992,339.2343759900032,54118.211712719996 2025-12-07,00:39:57.000,341,11100703,-795,0,1765067996,13280.251478259997,339.29076902999805,54118.148828640005 2025-12-07,00:39:58.000,341,11100739,-795,0,1765067997,13280.291896119998,339.4247025000004,54118.03703472 2025-12-07,00:39:59.000,341,11100719,-795,0,1765067998,13280.231269329997,339.4106042400017,54118.00209912001 2025-12-07,00:40:00.000,341,11100714,-795,0,1765067999,13280.217796709992,339.5304394499981,54118.211712719996 2025-12-07,00:40:01.000,341,11100699,-795,0,1765068000,13280.197587779992,339.55158684000344,54118.35844224001 2025-12-07,00:40:02.000,341,11100719,-795,0,1765068001,13280.190851469997,339.5727342300015,54118.22568696 2025-12-07,00:40:03.000,341,11100737,-795,0,1765068002,13280.136960989992,339.5727342300015,54118.28158392 2025-12-07,00:40:04.000,341,11100759,-795,0,1765068003,13280.224533020002,339.5727342300015,54118.40036496 2025-12-07,00:40:05.000,341,11100772,-795,0,1765068004,13280.143697300002,339.46699728000385,54117.89729232 2025-12-07,00:40:06.000,341,11100694,-675,0,1765068005,13280.130224679997,339.43880075999914,54117.96716352 2025-12-07,00:40:07.000,341,11100692,-795,0,1765068006,13280.116752059992,339.38240772000427,54118.10690592 2025-12-07,00:40:08.000,341,11100725,-795,0,1765068007,13280.244741950002,339.3753585900049,54118.379403599996 2025-12-07,00:40:09.000,341,11100763,-795,0,1765068008,13280.190851469997,339.29076902999805,54118.35844224001 2025-12-07,00:40:10.000,341,11100743,-795,0,1765068009,13280.136960989992,339.25552338000125,54118.15581576 2025-12-07,00:40:11.000,341,11100725,-795,0,1765068010,13280.211060399997,339.22027773000445,54118.21869984001 2025-12-07,00:40:12.000,341,11100743,-795,0,1765068011,13280.217796709992,339.20617946999846,54118.379403599996 2025-12-07,00:40:13.000,341,11100736,-795,0,1765068012,13280.231269329997,339.1497864300036,54118.14184152001 2025-12-07,00:40:14.000,341,11100711,-795,0,1765068013,13280.285159810002,339.1427373000042,54118.28857104001 2025-12-07,00:40:15.000,341,11100722,-795,0,1765068014,13280.116752059992,339.20617946999846,54118.25363544 2025-12-07,00:40:16.000,341,11100780,-795,0,1765068015,13280.184115160002,339.2343759900032,54118.39337784 2025-12-07,00:40:17.000,341,11100757,-795,0,1765068016,13280.157169919992,339.2273268600038,54118.38639072001 2025-12-07,00:40:18.000,341,11100809,-795,0,1765068017,13280.204324090002,339.34011294000084,54118.46324904 2025-12-07,00:40:19.000,341,11100755,-795,0,1765068018,13280.177378849992,339.3260146800021,54118.533120240005 2025-12-07,00:40:20.000,341,11100758,-795,0,1765068019,13280.123488370002,339.3330638100015,54118.267609680006 2025-12-07,00:40:21.000,341,11100765,-795,0,1765068020,13280.110015749997,339.3683094599983,54118.19075136001 2025-12-07,00:40:22.000,341,11100753,-795,0,1765068021,13280.150433609997,339.35421119999955,54118.33049376 2025-12-07,00:40:23.000,341,11100749,-795,0,1765068022,13280.136960989992,339.4458498899985,54118.76369520001 2025-12-07,00:40:24.000,341,11100790,-795,0,1765068023,13280.136960989992,339.45289901999786,54118.78465656 2025-12-07,00:40:25.000,341,11100705,-795,0,1765068024,13280.062861580001,339.50224293000065,54118.62395280001 2025-12-07,00:40:26.000,341,11100772,-795,0,1765068025,13280.049388959997,339.5727342300015,54118.651901280005 2025-12-07,00:40:27.000,341,11100734,-795,0,1765068026,13280.022443720001,339.5797833600009,54118.78465656 2025-12-07,00:40:28.000,341,11100772,-795,0,1765068027,13280.089806819997,339.6220781400043,54118.602991440006 2025-12-07,00:40:29.000,341,11100748,-795,0,1765068028,13280.069597889997,339.6573237900011,54118.582030080004 2025-12-07,00:40:30.000,341,11100733,-795,0,1765068029,13280.076334199992,339.7419133500007,54118.74273384001 2025-12-07,00:40:31.000,341,11100722,-795,0,1765068030,13279.961816930001,339.8194537800009,54118.76369520001 2025-12-07,00:40:32.000,341,11100760,-795,0,1765068031,13279.955080619991,339.9181415999992,54118.79164368001 2025-12-07,00:40:33.000,341,11100733,-795,0,1765068032,13279.961816930001,339.96043638000265,54118.75670808 2025-12-07,00:40:34.000,341,11100720,-795,0,1765068033,13279.907926449996,340.0309276800035,54118.5890172 2025-12-07,00:40:35.000,341,11100771,-795,0,1765068034,13279.907926449996,340.1155172400031,54118.23267408 2025-12-07,00:40:36.000,341,11100712,-795,0,1765068035,13279.961816930001,340.10846811000374,54118.33748088001 2025-12-07,00:40:37.000,341,11100767,-795,0,1765068036,13280.076334199992,340.1789594100046,54118.47722328001 2025-12-07,00:40:38.000,341,11100729,-795,0,1765068037,13280.116752059992,340.25649984000484,54118.7287596 2025-12-07,00:40:39.000,341,11100744,-795,0,1765068038,13280.083070510002,340.24240157999884,54118.7287596 2025-12-07,00:40:40.000,341,11100758,-795,0,1765068039,13280.049388959997,340.29174549000163,54118.63093992 2025-12-07,00:40:41.000,341,11100723,-795,0,1765068040,13280.083070510002,340.27059810000355,54118.67286264001 2025-12-07,00:40:42.000,341,11100727,-795,0,1765068041,13280.116752059992,340.25649984000484,54118.5890172 2025-12-07,00:40:43.000,341,11100747,-795,0,1765068042,13280.170642539997,340.22125419000076,54118.46324904 2025-12-07,00:40:44.000,341,11100702,-795,0,1765068043,13280.116752059992,340.20715593000205,54118.49119752 2025-12-07,00:40:45.000,341,11100723,-795,0,1765068044,13280.096543129992,340.2494507099982,54118.67286264001 2025-12-07,00:40:46.000,341,11100772,-635,0,1765068045,13280.076334199992,340.2142050600014,54118.79164368001 2025-12-07,00:40:47.000,341,11100713,-795,0,1765068046,13280.042652650001,340.171910279998,54118.94536032 2025-12-07,00:40:48.000,341,11100745,-795,0,1765068047,13279.988762169996,340.2001068000027,54118.89645048 2025-12-07,00:40:49.000,341,11100721,-795,0,1765068048,13279.941608000001,340.171910279998,54118.819592160005 2025-12-07,00:40:50.000,341,11100693,-795,0,1765068049,13279.941608000001,340.1507628899999,54118.60997856 2025-12-07,00:40:51.000,341,11100733,-795,0,1765068050,13279.88098121,340.1366646300012,54118.55408160001 2025-12-07,00:40:52.000,341,11100731,-795,0,1765068051,13279.81361810999,340.12256637000246,54118.67984976 2025-12-07,00:40:53.000,341,11100748,-795,0,1765068052,13279.86077228,340.1296155000018,54119.07112848 2025-12-07,00:40:54.000,341,11100768,-795,0,1765068053,13279.867508589996,340.1789594100046,54119.1130512 2025-12-07,00:40:55.000,341,11100728,-795,0,1765068054,13279.705837149995,340.22125419000076,54118.917411840004 2025-12-07,00:40:56.000,341,11100734,-795,0,1765068055,13279.71930977,340.171910279998,54118.917411840004 2025-12-07,00:40:57.000,341,11100778,-795,0,1765068056,13279.67889191,340.1648611499986,54118.7986308 2025-12-07,00:40:58.000,341,11100722,-795,0,1765068057,13279.67215559999,340.1648611499986,54118.62395280001 2025-12-07,00:40:59.000,341,11100720,-795,0,1765068058,13279.665419289995,340.1789594100046,54118.70779824 2025-12-07,00:41:00.000,341,11100748,-795,0,1765068059,13279.665419289995,340.2142050600014,54118.9733088 2025-12-07,00:41:01.000,341,11100794,-795,0,1765068060,13279.65868298,340.2283033200001,54118.96632168 2025-12-07,00:41:02.000,341,11100707,-795,0,1765068061,13279.75299131999,340.29174549000163,54119.05715424001 2025-12-07,00:41:03.000,341,11100778,-795,0,1765068062,13279.705837149995,340.30584375000035,54119.02920576001 2025-12-07,00:41:04.000,341,11100721,-795,0,1765068063,13279.69236452999,340.3340402699978,54118.987283040005 2025-12-07,00:41:05.000,341,11100791,-795,0,1765068064,13279.63173773999,340.3833841800006,54118.57504296001 2025-12-07,00:41:06.000,341,11100742,-795,0,1765068065,13279.67215559999,340.4609246100008,54118.519146 2025-12-07,00:41:07.000,341,11100796,-795,0,1765068066,13279.65868298,340.4820719999989,54118.55408160001 2025-12-07,00:41:08.000,341,11100686,-795,0,1765068067,13279.73278238999,340.55256329999975,54118.81260504001 2025-12-07,00:41:09.000,341,11100763,-795,0,1765068068,13279.79340917999,340.5878089500038,54118.88946336001 2025-12-07,00:41:10.000,341,11100723,-795,0,1765068069,13279.928135379996,340.6864967700021,54119.085102720004 2025-12-07,00:41:11.000,341,11100717,-795,0,1765068070,13279.921399070001,340.6935459000015,54119.02920576001 2025-12-07,00:41:12.000,341,11100716,-795,0,1765068071,13279.941608000001,340.74288981000427,54118.81260504001 2025-12-07,00:41:13.000,341,11100754,-795,0,1765068072,13279.975289549991,340.73584067999764,54118.66587552 2025-12-07,00:41:14.000,341,11100682,-795,0,1765068073,13279.975289549991,340.82747937000386,54118.67984976 2025-12-07,00:41:15.000,341,11100742,-795,0,1765068074,13279.894453829991,340.8979706700047,54118.9034376 2025-12-07,00:41:16.000,341,11100723,-795,0,1765068075,13279.948344309996,340.91206893000344,54118.987283040005 2025-12-07,00:41:17.000,341,11100757,-795,0,1765068076,13280.015707409992,340.94731458000024,54119.13401256 2025-12-07,00:41:18.000,341,11100756,-795,0,1765068077,13279.961816930001,340.9684619699983,54119.12702544001 2025-12-07,00:41:19.000,341,11100719,-795,0,1765068078,13279.914662759991,341.01075675000175,54119.1130512 2025-12-07,00:41:20.000,341,11100728,-795,0,1765068079,13279.81361810999,341.0319041399998,54118.66587552 2025-12-07,00:41:21.000,341,11100709,-795,0,1765068080,13279.82035442,341.0178058800011,54118.749720960004 2025-12-07,00:41:22.000,341,11100765,-795,0,1765068081,13279.80014549,341.04600239999854,54119.05715424001 2025-12-07,00:41:23.000,341,11100720,-795,0,1765068082,13279.75299131999,341.06010066000454,54119.19689664001 2025-12-07,00:41:24.000,341,11100757,-795,0,1765068083,13279.69910084,341.0671497900039,54119.21087088 2025-12-07,00:41:25.000,341,11100747,-795,0,1765068084,13279.59805619,341.09534631000133,54119.1130512 2025-12-07,00:41:26.000,341,11100770,-795,0,1765068085,13279.57784726,341.0671497900039,54119.273754960006 2025-12-07,00:41:27.000,341,11100757,-795,0,1765068086,13279.59131987999,340.996658490003,54118.9733088 2025-12-07,00:41:28.000,341,11100775,-795,0,1765068087,13279.47006629999,340.98960936000367,54118.87548912 2025-12-07,00:41:29.000,341,11100736,-795,0,1765068088,13279.47006629999,340.9191180600028,54119.085102720004 2025-12-07,00:41:30.000,341,11100728,-795,0,1765068089,13279.395966889999,340.87682327999937,54119.17593528001 2025-12-07,00:41:31.000,341,11100736,-795,0,1765068090,13279.375757959999,340.8415776300026,54119.24580648001 2025-12-07,00:41:32.000,341,11100754,-795,0,1765068091,13279.389230579989,340.8345285000032,54119.273754960006 2025-12-07,00:41:33.000,341,11100711,-795,0,1765068092,13279.416175819999,340.756988070003,54119.35061328 2025-12-07,00:41:34.000,341,11100755,-795,0,1765068093,13279.395966889999,340.65125111999805,54119.322664800005 2025-12-07,00:41:35.000,341,11100743,-795,0,1765068094,13279.294922239998,340.5737106899978,54118.92439896 2025-12-07,00:41:36.000,341,11100790,-795,0,1765068095,13279.281449619994,340.5243667800023,54119.02920576001 2025-12-07,00:41:37.000,341,11100714,-795,0,1765068096,13279.267976999989,340.50321939000423,54119.35061328 2025-12-07,00:41:38.000,341,11100761,-795,0,1765068097,13279.274713309998,340.4609246100008,54119.385548879996 2025-12-07,00:41:39.000,341,11100763,-795,0,1765068098,13279.220822829993,340.425678960004,54119.48336856001 2025-12-07,00:41:40.000,341,11100805,-795,0,1765068099,13279.180404969993,340.4397772200027,54119.43445872001 2025-12-07,00:41:41.000,341,11100753,-795,0,1765068100,13279.139987109993,340.39043330999993,54119.37856176 2025-12-07,00:41:42.000,341,11100765,-795,0,1765068101,13279.173668659998,340.3269911399984,54119.203883760005 2025-12-07,00:41:43.000,341,11100728,-795,0,1765068102,13279.133250799998,340.30584375000035,54119.106064080006 2025-12-07,00:41:44.000,341,11100753,-795,0,1765068103,13279.086096630002,340.3481385300038,54119.1829224 2025-12-07,00:41:45.000,341,11100701,-795,0,1765068104,13279.018733529992,340.3833841800006,54119.203883760005 2025-12-07,00:41:46.000,341,11100727,-795,0,1765068105,13279.045678770002,340.4468263500021,54119.23881936 2025-12-07,00:41:47.000,341,11100794,-795,0,1765068106,13279.038942459993,340.45387548000144,54119.17593528001 2025-12-07,00:41:48.000,341,11100760,-795,0,1765068107,13279.086096630002,340.50321939000423,54119.3576004 2025-12-07,00:41:49.000,341,11100752,-795,0,1765068108,13279.133250799998,340.51731765000295,54119.217857999996 2025-12-07,00:41:50.000,341,11100749,-795,0,1765068109,13279.032206149997,340.5948580800032,54119.12702544001 2025-12-07,00:41:51.000,341,11100746,-795,0,1765068110,13279.011997219997,340.63010373,54118.84055352001 2025-12-07,00:41:52.000,341,11100746,-795,0,1765068111,13279.005260910002,340.77813546000107,54119.25978072 2025-12-07,00:41:53.000,341,11100776,-795,0,1765068112,13278.998524599992,340.82747937000386,54119.30170344 2025-12-07,00:41:54.000,341,11100757,-795,0,1765068113,13278.971579359997,340.8556758900013,54119.16894816 2025-12-07,00:41:55.000,341,11100764,-795,0,1765068114,13278.884007330002,340.9332163200015,54119.050167119996 2025-12-07,00:41:56.000,341,11100746,-795,0,1765068115,13278.890743639997,341.01075675000175,54119.1829224 2025-12-07,00:41:57.000,341,11100767,-795,0,1765068116,13278.924425190002,340.9825602300043,54118.95234744 2025-12-07,00:41:58.000,341,11100756,-795,0,1765068117,13278.904216260002,340.96141283999896,54118.95234744 2025-12-07,00:41:59.000,341,11100728,-795,0,1765068118,13278.985051980002,340.94731458000024,54119.16894816 2025-12-07,00:42:00.000,341,11100742,-795,0,1765068119,13278.863798400002,340.9825602300043,54119.23881936 2025-12-07,00:42:01.000,341,11100732,-795,0,1765068120,13278.884007330002,340.94731458000024,54119.106064080006 2025-12-07,00:42:02.000,341,11100739,-795,0,1765068121,13278.870534709997,340.8979706700047,54119.106064080006 2025-12-07,00:42:03.000,341,11100756,-795,0,1765068122,13278.951370429997,340.8415776300026,54119.23881936 2025-12-07,00:42:04.000,341,11100745,-795,0,1765068123,13278.985051980002,340.77813546000107,54118.96632168 2025-12-07,00:42:05.000,341,11100838,-795,0,1765068124,13278.978315669992,340.70059503000084,54118.714785359996 2025-12-07,00:42:06.000,341,11100745,-755,0,1765068125,13278.951370429997,340.67944764000276,54118.8335664 2025-12-07,00:42:07.000,341,11100706,-795,0,1765068126,13279.065887700002,340.63010373,54119.19689664001 2025-12-07,00:42:08.000,341,11100725,-795,0,1765068127,13279.059151389993,340.6089563400019,54119.17593528001 2025-12-07,00:42:09.000,341,11100751,-795,0,1765068128,13278.937897809992,340.6089563400019,54119.02920576001 2025-12-07,00:42:10.000,341,11100707,-795,0,1765068129,13278.998524599992,340.5878089500038,54119.12003832 2025-12-07,00:42:11.000,341,11100772,-795,0,1765068130,13278.917688879992,340.5737106899978,54119.09907696001 2025-12-07,00:42:12.000,341,11100761,-795,0,1765068131,13278.985051980002,340.5455141700004,54118.95933456001 2025-12-07,00:42:13.000,341,11100736,-795,0,1765068132,13278.890743639997,340.55256329999975,54118.80561792 2025-12-07,00:42:14.000,341,11100773,-795,0,1765068133,13278.944634120002,340.5878089500038,54119.12702544001 2025-12-07,00:42:15.000,341,11100698,-795,0,1765068134,13278.816644229992,340.5102685200036,54118.9034376 2025-12-07,00:42:16.000,341,11100770,-795,0,1765068135,13278.857062089992,340.53846504000103,54119.26676784001 2025-12-07,00:42:17.000,341,11100739,-795,0,1765068136,13278.756017439991,340.53141591000167,54119.1829224 2025-12-07,00:42:18.000,341,11100801,-795,0,1765068137,13278.742544820001,340.4750228699995,54119.13401256 2025-12-07,00:42:19.000,341,11100777,-795,0,1765068138,13278.735808509991,340.3763350500012,54119.07811560001 2025-12-07,00:42:20.000,341,11100748,-795,0,1765068139,13278.695390649991,340.298794620001,54119.07112848 2025-12-07,00:42:21.000,341,11100767,-795,0,1765068140,13278.64150017,340.2001068000027,54119.050167119996 2025-12-07,00:42:22.000,341,11100792,-795,0,1765068141,13278.55392813999,340.12256637000246,54119.32965192 2025-12-07,00:42:23.000,341,11100721,-795,0,1765068142,13278.526982899995,340.0027311599988,54119.30170344 2025-12-07,00:42:24.000,341,11100728,-795,0,1765068143,13278.506773969995,339.96043638000265,54119.23881936 2025-12-07,00:42:25.000,341,11100774,-795,0,1765068144,13278.41246562999,339.8828959500024,54119.09907696001 2025-12-07,00:42:26.000,341,11100709,-795,0,1765068145,13278.365311459995,339.87584682000306,54119.12702544001 2025-12-07,00:42:27.000,341,11100750,-795,0,1765068146,13278.324893599995,339.840601169999,54118.76369520001 2025-12-07,00:42:28.000,341,11100783,-795,0,1765068147,13278.39899301,339.94633812000393,54118.98029592001 2025-12-07,00:42:29.000,341,11100797,-795,0,1765068148,13278.405729319995,339.9815837700007,54119.04318 2025-12-07,00:42:30.000,341,11100789,-795,0,1765068149,13278.43267455999,340.0873207199984,54119.24580648001 2025-12-07,00:42:31.000,341,11100687,-795,0,1765068150,13278.50003766,340.12256637000246,54118.96632168 2025-12-07,00:42:32.000,341,11100753,-795,0,1765068151,13278.547191829995,340.29174549000163,54119.02221864 2025-12-07,00:42:33.000,341,11100764,-795,0,1765068152,13278.628027549996,340.3622367900025,54119.09907696001 2025-12-07,00:42:34.000,341,11100812,-795,0,1765068153,13278.735808509991,340.4397772200027,54118.84055352001 2025-12-07,00:42:35.000,341,11100721,-795,0,1765068154,13278.722335890001,340.51731765000295,54118.519146 2025-12-07,00:42:36.000,341,11100735,-795,0,1765068155,13278.803171610001,340.6230546000006,54118.63792704 2025-12-07,00:42:37.000,341,11100737,-795,0,1765068156,13278.958106739992,340.6723985100034,54119.07112848 2025-12-07,00:42:38.000,341,11100773,-795,0,1765068157,13278.964843050002,340.6723985100034,54118.95933456001 2025-12-07,00:42:39.000,341,11100668,-795,0,1765068158,13278.998524599992,340.66534938000405,54119.00125728 2025-12-07,00:42:40.000,341,11100698,-795,0,1765068159,13279.032206149997,340.65125111999805,54118.9733088 2025-12-07,00:42:41.000,341,11100723,-795,0,1765068160,13279.005260910002,340.6230546000006,54118.84754064 2025-12-07,00:42:42.000,341,11100754,-795,0,1765068161,13279.018733529992,340.53846504000103,54118.582030080004 2025-12-07,00:42:43.000,341,11100764,-795,0,1765068162,13279.099569249993,340.5102685200036,54118.700811120005 2025-12-07,00:42:44.000,341,11100756,-795,0,1765068163,13279.113041869998,340.46797374000016,54118.819592160005 2025-12-07,00:42:45.000,341,11100766,-795,0,1765068164,13279.025469840002,340.40453156999865,54118.82657928 2025-12-07,00:42:46.000,341,11100738,-795,0,1765068165,13279.099569249993,340.3622367900025,54118.99427016 2025-12-07,00:42:47.000,341,11100716,-795,0,1765068166,13279.032206149997,340.2776472300029,54118.86151488001 2025-12-07,00:42:48.000,341,11100742,-795,0,1765068167,13279.119778179993,340.20715593000205,54119.09907696001 2025-12-07,00:42:49.000,341,11100750,-795,0,1765068168,13279.139987109993,340.07322245999967,54118.98029592001 2025-12-07,00:42:50.000,341,11100703,-795,0,1765068169,13279.139987109993,339.97453464000137,54118.77766944 2025-12-07,00:42:51.000,341,11100760,-795,0,1765068170,13279.139987109993,339.8899450800018,54118.714785359996 2025-12-07,00:42:52.000,341,11100750,-795,0,1765068171,13279.180404969993,339.8899450800018,54119.09208984 2025-12-07,00:42:53.000,341,11100715,-795,0,1765068172,13279.146723419988,339.6784711799992,54118.917411840004 2025-12-07,00:42:54.000,341,11100745,-795,0,1765068173,13279.301658549994,339.6784711799992,54119.14798680001 2025-12-07,00:42:55.000,341,11100746,-795,0,1765068174,13279.214086519998,339.71371683000325,54118.868502000005 2025-12-07,00:42:56.000,341,11100765,-795,0,1765068175,13279.342076409994,339.68552030999854,54118.96632168 2025-12-07,00:42:57.000,341,11100676,-795,0,1765068176,13279.382494269994,339.71371683000325,54118.75670808 2025-12-07,00:42:58.000,341,11100761,-795,0,1765068177,13279.456593679999,339.7701098699981,54118.7986308 2025-12-07,00:42:59.000,341,11100740,-795,0,1765068178,13279.47680261,339.93223985999794,54118.78465656 2025-12-07,00:43:00.000,341,11100789,-795,0,1765068179,13279.44985736999,340.05912420000095,54119.16196104 2025-12-07,00:43:01.000,341,11100734,-795,0,1765068180,13279.395966889999,340.1789594100046,54119.085102720004 2025-12-07,00:43:02.000,341,11100767,-795,0,1765068181,13279.49701154,340.3763350500012,54119.16196104 2025-12-07,00:43:03.000,341,11100748,-795,0,1765068182,13279.44985736999,340.53846504000103,54119.203883760005 2025-12-07,00:43:04.000,341,11100739,-795,0,1765068183,13279.389230579989,340.6723985100034,54119.07112848 2025-12-07,00:43:05.000,341,11100822,-795,0,1765068184,13279.274713309998,340.7710863300017,54118.74273384001 2025-12-07,00:43:06.000,341,11100783,-795,0,1765068185,13279.382494269994,340.8415776300026,54118.76369520001 2025-12-07,00:43:07.000,341,11100761,-795,0,1765068186,13279.375757959999,340.87682327999937,54119.154973920005 2025-12-07,00:43:08.000,341,11100791,-795,0,1765068187,13279.456593679999,340.94731458000024,54119.32965192 2025-12-07,00:43:09.000,341,11100754,-795,0,1765068188,13279.49701154,340.88387240999873,54119.30170344 2025-12-07,00:43:10.000,341,11100728,-795,0,1765068189,13279.436384749999,340.8063319799985,54118.95933456001 2025-12-07,00:43:11.000,341,11100747,-795,0,1765068190,13279.584583569995,340.66534938000405,54119.31567768001 2025-12-07,00:43:12.000,341,11100750,-795,0,1765068191,13279.67215559999,340.53846504000103,54119.02221864 2025-12-07,00:43:13.000,341,11100755,-795,0,1765068192,13279.73278238999,340.36928592000186,54118.99427016 2025-12-07,00:43:14.000,341,11100742,-795,0,1765068193,13279.726046079995,340.25649984000484,54118.917411840004 2025-12-07,00:43:15.000,341,11100749,-795,0,1765068194,13279.766463939995,340.1507628899999,54119.23183224 2025-12-07,00:43:16.000,341,11100732,-795,0,1765068195,13279.83382703999,340.0309276800035,54119.29471632001 2025-12-07,00:43:17.000,341,11100752,-795,0,1765068196,13279.914662759991,339.89699421000114,54119.385548879996 2025-12-07,00:43:18.000,341,11100724,-795,0,1765068197,13279.941608000001,339.8546994299977,54119.33663904 2025-12-07,00:43:19.000,341,11100728,-795,0,1765068198,13279.847299659996,339.840601169999,54119.21087088 2025-12-07,00:43:20.000,341,11100705,-795,0,1765068199,13279.82035442,339.81240465000155,54118.85452776 2025-12-07,00:43:21.000,341,11100703,-795,0,1765068200,13279.77993656,339.83355203999963,54118.868502000005 2025-12-07,00:43:22.000,341,11100722,-795,0,1765068201,13279.84056335,339.93928899000457,54119.1130512 2025-12-07,00:43:23.000,341,11100746,-795,0,1765068202,13279.77993656,340.0168294200048,54119.322664800005 2025-12-07,00:43:24.000,341,11100745,-795,0,1765068203,13279.7395187,340.1296155000018,54119.22484512001 2025-12-07,00:43:25.000,341,11100760,-795,0,1765068204,13279.65194666999,340.15781201999926,54119.14798680001 2025-12-07,00:43:26.000,341,11100765,-795,0,1765068205,13279.59805619,340.2142050600014,54119.28074208 2025-12-07,00:43:27.000,341,11100682,-795,0,1765068206,13279.523956779994,340.25649984000484,54119.12003832 2025-12-07,00:43:28.000,341,11100727,-795,0,1765068207,13279.456593679999,340.2635489700042,54119.01523152 2025-12-07,00:43:29.000,341,11100767,-795,0,1765068208,13279.355549029999,340.31994200999907,54119.02920576001 2025-12-07,00:43:30.000,341,11100767,-795,0,1765068209,13279.261240689993,340.3974824399993,54119.12003832 2025-12-07,00:43:31.000,341,11100759,-795,0,1765068210,13279.214086519998,340.36928592000186,54119.1829224 2025-12-07,00:43:32.000,341,11100778,-795,0,1765068211,13279.234295449998,340.39043330999993,54119.35061328 2025-12-07,00:43:33.000,341,11100728,-795,0,1765068212,13279.146723419988,340.43272809000337,54119.29471632001 2025-12-07,00:43:34.000,341,11100731,-795,0,1765068213,13279.193877589998,340.41862983000465,54119.31567768001 2025-12-07,00:43:35.000,341,11100739,-795,0,1765068214,13279.092832939998,340.3481385300038,54118.63093992 2025-12-07,00:43:36.000,341,11100754,-795,0,1765068215,13279.207350209988,340.3340402699978,54118.79164368001 2025-12-07,00:43:37.000,341,11100709,-795,0,1765068216,13279.288185929989,340.3128928799997,54118.82657928 2025-12-07,00:43:38.000,341,11100746,-795,0,1765068217,13279.42964843999,340.2283033200001,54119.28074208 2025-12-07,00:43:39.000,341,11100785,-795,0,1765068218,13279.463329989994,340.171910279998,54119.04318 2025-12-07,00:43:40.000,341,11100746,-795,0,1765068219,13279.67889191,340.08027158999903,54119.273754960006 2025-12-07,00:43:41.000,341,11100739,-795,0,1765068220,13279.786672869996,339.93223985999794,54119.35061328 2025-12-07,00:43:42.000,341,11100709,-795,0,1765068221,13280.015707409992,339.74896248000005,54119.3576004 2025-12-07,00:43:43.000,341,11100736,-795,0,1765068222,13280.130224679997,339.58683249000023,54119.12702544001 2025-12-07,00:43:44.000,341,11100748,-795,0,1765068223,13280.224533020002,339.4247025000004,54118.98029592001 2025-12-07,00:43:45.000,341,11100805,-795,0,1765068224,13280.244741950002,339.2837198999987,54119.09208984 2025-12-07,00:43:46.000,341,11100752,-795,0,1765068225,13280.278423499993,339.19208120999974,54119.07112848 2025-12-07,00:43:47.000,341,11100724,-795,0,1765068226,13280.453567559998,339.1427373000042,54119.13401256 2025-12-07,00:43:48.000,341,11100733,-795,0,1765068227,13280.541139589994,339.1497864300036,54119.37856176 2025-12-07,00:43:49.000,341,11100724,-795,0,1765068228,13280.588293759989,339.17093382000166,54119.32965192 2025-12-07,00:43:50.000,341,11100754,-795,0,1765068229,13280.635447929999,339.3330638100015,54118.987283040005 2025-12-07,00:43:51.000,341,11100709,-795,0,1765068230,13280.588293759989,339.48109554000257,54118.87548912 2025-12-07,00:43:52.000,341,11100753,-795,0,1765068231,13280.62871161999,339.7066677000039,54118.87548912 2025-12-07,00:43:53.000,341,11100753,-795,0,1765068232,13280.642184239994,340.0027311599988,54119.1829224 2025-12-07,00:43:54.000,341,11100767,-795,0,1765068233,13280.66912947999,340.2494507099982,54119.17593528001 2025-12-07,00:43:55.000,341,11100789,-795,0,1765068234,13280.68933840999,340.53846504000103,54119.050167119996 2025-12-07,00:43:56.000,341,11100788,-795,0,1765068235,13280.73649258,340.7710863300017,54119.14099968 2025-12-07,00:43:57.000,341,11100697,-795,0,1765068236,13280.77691044,340.96141283999896,54119.23881936 2025-12-07,00:43:58.000,341,11100710,-795,0,1765068237,13280.884691399995,341.0812480500026,54118.868502000005 2025-12-07,00:43:59.000,341,11100763,-795,0,1765068238,13280.91837295,341.1305919599981,54118.987283040005 2025-12-07,00:44:00.000,341,11100749,-795,0,1765068239,13280.91163663999,341.13764109000476,54119.04318 2025-12-07,00:44:01.000,341,11100761,-795,0,1765068240,13280.97226342999,341.0530515299979,54119.252793600004 2025-12-07,00:44:02.000,341,11100748,-795,0,1765068241,13281.05983546,340.9050198000041,54119.36458752001 2025-12-07,00:44:03.000,341,11100763,-795,0,1765068242,13281.08004439,340.70059503000084,54119.441445840006 2025-12-07,00:44:04.000,341,11100750,-795,0,1765068243,13281.073308079991,340.4961702600049,54119.420484480004 2025-12-07,00:44:05.000,341,11100754,-795,0,1765068244,13281.026153909996,340.22125419000076,54119.17593528001 2025-12-07,00:44:06.000,341,11100777,-795,0,1765068245,13281.10025332,340.0309276800035,54119.16894816 2025-12-07,00:44:07.000,341,11100737,-795,0,1765068246,13281.026153909996,339.89699421000114,54119.22484512001 2025-12-07,00:44:08.000,341,11100744,-795,0,1765068247,13281.0194176,339.74896248000005,54119.490355680005 2025-12-07,00:44:09.000,341,11100719,-795,0,1765068248,13280.985736049995,339.7842081300041,54119.47638144 2025-12-07,00:44:10.000,341,11100727,-795,0,1765068249,13280.884691399995,339.76306073999876,54119.35061328 2025-12-07,00:44:11.000,341,11100807,-795,0,1765068250,13280.83753723,339.7701098699981,54119.1829224 2025-12-07,00:44:12.000,341,11100763,-795,0,1765068251,13280.97226342999,339.8687976900037,54119.46939432 2025-12-07,00:44:13.000,341,11100706,-795,0,1765068252,13280.985736049995,339.9251907299986,54119.1829224 2025-12-07,00:44:14.000,341,11100759,-795,0,1765068253,13280.95205449999,340.1296155000018,54119.16894816 2025-12-07,00:44:15.000,341,11100761,-795,0,1765068254,13280.945318189995,340.1648611499986,54118.96632168 2025-12-07,00:44:16.000,341,11100719,-795,0,1765068255,13280.965527119995,340.27059810000355,54119.371574640005 2025-12-07,00:44:17.000,341,11100738,-795,0,1765068256,13281.066571769996,340.2776472300029,54119.385548879996 2025-12-07,00:44:18.000,341,11100781,-795,0,1765068257,13281.106989629996,340.2776472300029,54119.52529128 2025-12-07,00:44:19.000,341,11100795,-795,0,1765068258,13281.133934869991,340.2494507099982,54119.73490488 2025-12-07,00:44:20.000,341,11100763,-795,0,1765068259,13281.201297970001,340.1296155000018,54119.51830416 2025-12-07,00:44:21.000,341,11100753,-795,0,1765068260,13281.228243209996,340.0027311599988,54119.4274716 2025-12-07,00:44:22.000,341,11100776,-795,0,1765068261,13281.302342620002,339.8687976900037,54119.490355680005 2025-12-07,00:44:23.000,341,11100718,-795,0,1765068262,13281.241715830001,339.7701098699981,54119.79778896001 2025-12-07,00:44:24.000,341,11100754,-795,0,1765068263,13281.221506900001,339.6925694399979,54119.81875032001 2025-12-07,00:44:25.000,341,11100776,-795,0,1765068264,13281.086780699996,339.62912727000366,54119.6720208 2025-12-07,00:44:26.000,341,11100749,-795,0,1765068265,13281.08004439,339.65027466000174,54119.6720208 2025-12-07,00:44:27.000,341,11100728,-795,0,1765068266,13281.05983546,339.7207659600026,54119.63009808001 2025-12-07,00:44:28.000,341,11100768,-795,0,1765068267,13281.127198559996,339.7912572600035,54119.553239759996 2025-12-07,00:44:29.000,341,11100797,-795,0,1765068268,13281.133934869991,339.93223985999794,54119.567214 2025-12-07,00:44:30.000,341,11100748,-795,0,1765068269,13281.10025332,340.09436984999775,54119.58118824001 2025-12-07,00:44:31.000,341,11100767,-795,0,1765068270,13281.073308079991,340.2776472300029,54119.609136720006 2025-12-07,00:44:32.000,341,11100772,-795,0,1765068271,13281.12046225,340.4609246100008,54119.66503368 2025-12-07,00:44:33.000,341,11100717,-795,0,1765068272,13281.201297970001,340.56666155999847,54119.658046560005 2025-12-07,00:44:34.000,341,11100749,-795,0,1765068273,13281.329287859997,340.65125111999805,54119.741892 2025-12-07,00:44:35.000,341,11100749,-795,0,1765068274,13281.356233099992,340.6089563400019,54119.40651024 2025-12-07,00:44:36.000,341,11100747,-795,0,1765068275,13281.531377159998,340.56666155999847,54119.45542008 2025-12-07,00:44:37.000,341,11100750,-795,0,1765068276,13281.679575979993,340.4820719999989,54119.59516248 2025-12-07,00:44:38.000,341,11100771,-795,0,1765068277,13281.686312289989,340.3340402699978,54119.86067304 2025-12-07,00:44:39.000,341,11100717,-795,0,1765068278,13281.693048599998,340.12256637000246,54119.8117632 2025-12-07,00:44:40.000,341,11100738,-795,0,1765068279,13281.693048599998,339.9533872500033,54119.609136720006 2025-12-07,00:44:41.000,341,11100802,-795,0,1765068280,13281.659367049993,339.7842081300041,54119.69996928001 2025-12-07,00:44:42.000,341,11100746,-795,0,1765068281,13281.625685499988,339.62912727000366,54119.71394352 2025-12-07,00:44:43.000,341,11100734,-795,0,1765068282,13281.612212879998,339.51634118999937,54119.57420112 2025-12-07,00:44:44.000,341,11100739,-795,0,1765068283,13281.571795019998,339.51634118999937,54119.62311096 2025-12-07,00:44:45.000,341,11100748,-795,0,1765068284,13281.376442029992,339.50224293000065,54119.371574640005 2025-12-07,00:44:46.000,341,11100739,-795,0,1765068285,13281.295606309992,339.5304394499981,54119.79778896001 2025-12-07,00:44:47.000,341,11100718,-795,0,1765068286,13281.268661069997,339.5938816199996,54119.8816344 2025-12-07,00:44:48.000,341,11100738,-795,0,1765068287,13281.154143799991,339.66437292000046,54119.76984048001 2025-12-07,00:44:49.000,341,11100764,-795,0,1765068288,13281.08004439,339.7207659600026,54119.76984048001 2025-12-07,00:44:50.000,341,11100752,-795,0,1765068289,13280.99247235999,339.79830639000284,54119.6720208 2025-12-07,00:44:51.000,341,11100757,-795,0,1765068290,13280.89142770999,339.8053555200022,54119.2877292 2025-12-07,00:44:52.000,341,11100771,-795,0,1765068291,13280.83753723,339.8546994299977,54119.3576004 2025-12-07,00:44:53.000,341,11100758,-795,0,1765068292,13280.85100984999,339.8687976900037,54119.68599504 2025-12-07,00:44:54.000,341,11100728,-795,0,1765068293,13280.79038305999,339.8899450800018,54119.67900792001 2025-12-07,00:44:55.000,341,11100742,-795,0,1765068294,13280.621975309994,339.89699421000114,54119.30869056 2025-12-07,00:44:56.000,341,11100756,-795,0,1765068295,13280.682602099994,339.93223985999794,54119.46939432 2025-12-07,00:44:57.000,341,11100713,-795,0,1765068296,13280.635447929999,339.967485510002,54119.51830416 2025-12-07,00:44:58.000,341,11100778,-795,0,1765068297,13280.621975309994,340.0379768100029,54119.154973920005 2025-12-07,00:44:59.000,341,11100718,-795,0,1765068298,13280.588293759989,340.08027158999903,54119.35061328 2025-12-07,00:45:00.000,341,11100806,-795,0,1765068299,13280.568084829989,340.2142050600014,54119.31567768001 2025-12-07,00:45:01.000,341,11100760,-795,0,1765068300,13280.568084829989,340.31994200999907,54119.66503368 2025-12-07,00:45:02.000,341,11100725,-795,0,1765068301,13280.534403279999,340.4468263500021,54119.74887912001 2025-12-07,00:45:03.000,341,11100752,-795,0,1765068302,13280.514194349998,340.5102685200036,54119.6720208 2025-12-07,00:45:04.000,341,11100725,-795,0,1765068303,13280.460303869993,340.60190721000254,54119.67900792001 2025-12-07,00:45:05.000,341,11100760,-795,0,1765068304,13280.413149699998,340.6230546000006,54119.53227840001 2025-12-07,00:45:06.000,341,11100746,-795,0,1765068305,13280.460303869993,340.6230546000006,54119.22484512001 2025-12-07,00:45:07.000,341,11100744,-795,0,1765068306,13280.514194349998,340.61600547000126,54119.26676784001 2025-12-07,00:45:08.000,341,11100761,-795,0,1765068307,13280.588293759989,340.5737106899978,54119.609136720006 2025-12-07,00:45:09.000,341,11100744,-795,0,1765068308,13280.588293759989,340.5243667800023,54119.78381472 2025-12-07,00:45:10.000,341,11100760,-795,0,1765068309,13280.561348519994,340.43272809000337,54119.83272456 2025-12-07,00:45:11.000,341,11100767,-795,0,1765068310,13280.547875899989,340.2635489700042,54119.65105944001 2025-12-07,00:45:12.000,341,11100764,-795,0,1765068311,13280.392940769998,340.2283033200001,54119.58118824001 2025-12-07,00:45:13.000,341,11100720,-795,0,1765068312,13280.413149699998,340.08027158999903,54119.53227840001 2025-12-07,00:45:14.000,341,11100765,-795,0,1765068313,13280.359259219993,339.967485510002,54119.35061328 2025-12-07,00:45:15.000,341,11100786,-795,0,1765068314,13280.291896119998,339.9181415999992,54119.35061328 2025-12-07,00:45:16.000,341,11100816,-795,0,1765068315,13280.238005639992,339.9251907299986,54119.8117632 2025-12-07,00:45:17.000,341,11100700,-795,0,1765068316,13280.238005639992,339.8828959500024,54119.993428320005 2025-12-07,00:45:18.000,341,11100754,-795,0,1765068317,13280.096543129992,339.89699421000114,54119.944518480006 2025-12-07,00:45:19.000,341,11100716,-795,0,1765068318,13279.975289549991,339.91109246999986,54119.86766016001 2025-12-07,00:45:20.000,341,11100741,-795,0,1765068319,13279.73278238999,339.9181415999992,54119.51131704001 2025-12-07,00:45:21.000,341,11100794,-795,0,1765068320,13279.69236452999,339.9181415999992,54119.322664800005 2025-12-07,00:45:22.000,341,11100760,-795,0,1765068321,13279.59805619,339.97453464000137,54119.441445840006 2025-12-07,00:45:23.000,341,11100793,-795,0,1765068322,13279.51722047,340.0309276800035,54119.371574640005 2025-12-07,00:45:24.000,341,11100773,-795,0,1765068323,13279.49027522999,340.05912420000095,54119.72791776001 2025-12-07,00:45:25.000,341,11100742,-795,0,1765068324,13279.315131169998,340.07322245999967,54119.47638144 2025-12-07,00:45:26.000,341,11100773,-795,0,1765068325,13279.328603789989,340.12256637000246,54119.59516248 2025-12-07,00:45:27.000,341,11100756,-795,0,1765068326,13279.342076409994,340.10846811000374,54119.64407232 2025-12-07,00:45:28.000,341,11100757,-795,0,1765068327,13279.288185929989,340.18600854000397,54119.567214 2025-12-07,00:45:29.000,341,11100768,-795,0,1765068328,13279.281449619994,340.2001068000027,54119.32965192 2025-12-07,00:45:30.000,341,11100751,-795,0,1765068329,13279.193877589998,340.18600854000397,54119.1130512 2025-12-07,00:45:31.000,341,11100726,-795,0,1765068330,13279.261240689993,340.2001068000027,54119.26676784001 2025-12-07,00:45:32.000,341,11100730,-795,0,1765068331,13279.362285339994,340.2142050600014,54119.66503368 2025-12-07,00:45:33.000,341,11100771,-795,0,1765068332,13279.395966889999,340.1930576700033,54119.58118824001 2025-12-07,00:45:34.000,341,11100782,-795,0,1765068333,13279.443121059994,340.1366646300012,54119.51131704001 2025-12-07,00:45:35.000,341,11100715,-795,0,1765068334,13279.389230579989,340.0873207199984,54119.3576004 2025-12-07,00:45:36.000,341,11100757,-795,0,1765068335,13279.456593679999,340.00978028999816,54119.13401256 2025-12-07,00:45:37.000,341,11100741,-795,0,1765068336,13279.49701154,339.9040433400005,54119.19689664001 2025-12-07,00:45:38.000,341,11100720,-795,0,1765068337,13279.57111094999,339.83355203999963,54119.2877292 2025-12-07,00:45:39.000,341,11100766,-795,0,1765068338,13279.59131987999,339.7560116099994,54119.63009808001 2025-12-07,00:45:40.000,341,11100760,-795,0,1765068339,13279.645210359995,339.6220781400043,54119.60214960001 2025-12-07,00:45:41.000,341,11100771,-795,0,1765068340,13279.63173773999,339.4599481500045,54119.755866240004 2025-12-07,00:45:42.000,341,11100770,-795,0,1765068341,13279.665419289995,339.31896555000276,54119.83971168 2025-12-07,00:45:43.000,341,11100728,-795,0,1765068342,13279.604792499995,339.0863442600021,54119.79080184 2025-12-07,00:45:44.000,341,11100782,-795,0,1765068343,13279.564374639995,339.0017547000025,54119.553239759996 2025-12-07,00:45:45.000,341,11100795,-795,0,1765068344,13279.47006629999,338.9030668800042,54119.35061328 2025-12-07,00:45:46.000,341,11100786,-795,0,1765068345,13279.443121059994,338.8748703599995,54119.46240720001 2025-12-07,00:45:47.000,341,11100783,-795,0,1765068346,13279.42964843999,338.8325755800033,54119.741892 2025-12-07,00:45:48.000,341,11100722,-795,0,1765068347,13279.355549029999,338.8396247100027,54119.567214 2025-12-07,00:45:49.000,341,11100747,-795,0,1765068348,13279.47006629999,338.9312634000016,54119.88862152 2025-12-07,00:45:50.000,341,11100781,-795,0,1765068349,13279.51048415999,339.02290209000057,54119.8117632 2025-12-07,00:45:51.000,341,11100785,-795,0,1765068350,13279.463329989994,339.12863903999823,54119.46240720001 2025-12-07,00:45:52.000,341,11100699,-795,0,1765068351,13279.436384749999,339.22027773000445,54119.22484512001 2025-12-07,00:45:53.000,341,11100763,-795,0,1765068352,13279.456593679999,339.4247025000004,54119.24580648001 2025-12-07,00:45:54.000,341,11100764,-795,0,1765068353,13279.463329989994,339.55158684000344,54119.60214960001 2025-12-07,00:45:55.000,341,11100782,-795,0,1765068354,13279.443121059994,339.72781509000197,54119.47638144 2025-12-07,00:45:56.000,341,11100717,-795,0,1765068355,13279.584583569995,339.8546994299977,54119.567214 2025-12-07,00:45:57.000,341,11100752,-795,0,1765068356,13279.65194666999,340.0379768100029,54119.71394352 2025-12-07,00:45:58.000,341,11100704,-795,0,1765068357,13279.665419289995,340.1366646300012,54119.63009808001 2025-12-07,00:45:59.000,341,11100737,-795,0,1765068358,13279.67889191,340.14371376000054,54119.31567768001 2025-12-07,00:46:00.000,341,11100800,-795,0,1765068359,13279.61826512,340.20715593000205,54119.09208984 2025-12-07,00:46:01.000,341,11100693,-795,0,1765068360,13279.65194666999,340.3128928799997,54119.12003832 2025-12-07,00:46:02.000,341,11100743,-795,0,1765068361,13279.73278238999,340.40453156999865,54119.46939432 2025-12-07,00:46:03.000,341,11100789,-795,0,1765068362,13279.705837149995,340.425678960004,54119.41349736001 2025-12-07,00:46:04.000,341,11100755,-795,0,1765068363,13279.80014549,340.4397772200027,54119.51830416 2025-12-07,00:46:05.000,341,11100791,-795,0,1765068364,13279.77320024999,340.45387548000144,54119.28074208 2025-12-07,00:46:06.000,341,11100760,-795,0,1765068365,13279.887717519996,340.48912112999824,54119.40651024 2025-12-07,00:46:07.000,341,11100710,-795,0,1765068366,13279.955080619991,340.4820719999989,54119.252793600004 2025-12-07,00:46:08.000,341,11100814,-795,0,1765068367,13279.961816930001,340.53846504000103,54119.30869056 2025-12-07,00:46:09.000,341,11100733,-795,0,1765068368,13280.029180029996,340.56666155999847,54119.609136720006 2025-12-07,00:46:10.000,341,11100712,-795,0,1765068369,13280.015707409992,340.5948580800032,54119.51830416 2025-12-07,00:46:11.000,341,11100710,-795,0,1765068370,13280.083070510002,340.63715285999933,54119.54625264 2025-12-07,00:46:12.000,341,11100728,-795,0,1765068371,13280.184115160002,340.63715285999933,54119.74887912001 2025-12-07,00:46:13.000,341,11100734,-795,0,1765068372,13280.035916339992,340.73584067999764,54119.67900792001 2025-12-07,00:46:14.000,341,11100774,-795,0,1765068373,13280.184115160002,340.74288981000427,54119.46240720001 2025-12-07,00:46:15.000,341,11100701,-795,0,1765068374,13280.042652650001,340.756988070003,54119.1130512 2025-12-07,00:46:16.000,341,11100747,-795,0,1765068375,13280.049388959997,340.86977415,54119.33663904 2025-12-07,00:46:17.000,341,11100717,-795,0,1765068376,13280.008971099996,340.9684619699983,54119.588175360004 2025-12-07,00:46:18.000,341,11100765,-795,0,1765068377,13279.982025860001,340.98960936000367,54119.71394352 2025-12-07,00:46:19.000,341,11100776,-795,0,1765068378,13279.948344309996,341.04600239999854,54119.76984048001 2025-12-07,00:46:20.000,341,11100803,-795,0,1765068379,13279.88098121,341.01075675000175,54119.76285336 2025-12-07,00:46:21.000,341,11100741,-795,0,1765068380,13279.80014549,341.0178058800011,54119.706956400005 2025-12-07,00:46:22.000,341,11100717,-795,0,1765068381,13279.88098121,340.9543637099996,54119.776827600006 2025-12-07,00:46:23.000,341,11100766,-795,0,1765068382,13279.887717519996,340.86272502000065,54119.67900792001 2025-12-07,00:46:24.000,341,11100778,-795,0,1765068383,13279.84056335,340.7922337199998,54120.042338160005 2025-12-07,00:46:25.000,341,11100766,-795,0,1765068384,13279.77993656,340.6723985100034,54119.86067304 2025-12-07,00:46:26.000,341,11100743,-795,0,1765068385,13279.77320024999,340.5596124299991,54119.85368592 2025-12-07,00:46:27.000,341,11100765,-795,0,1765068386,13279.83382703999,340.425678960004,54120.00740256 2025-12-07,00:46:28.000,341,11100733,-795,0,1765068387,13279.90119014,340.29174549000163,54120.14714496 2025-12-07,00:46:29.000,341,11100778,-795,0,1765068388,13279.874244899991,340.14371376000054,54119.86766016001 2025-12-07,00:46:30.000,341,11100763,-795,0,1765068389,13279.887717519996,340.02387855000416,54119.825737440005 2025-12-07,00:46:31.000,341,11100697,-795,0,1765068390,13279.806881799996,339.9533872500033,54119.58118824001 2025-12-07,00:46:32.000,341,11100683,-795,0,1765068391,13279.827090729996,339.8687976900037,54120.00041544 2025-12-07,00:46:33.000,341,11100771,-795,0,1765068392,13279.83382703999,339.840601169999,54120.0563124 2025-12-07,00:46:34.000,341,11100746,-795,0,1765068393,13279.867508589996,339.76306073999876,54120.03535104001 2025-12-07,00:46:35.000,341,11100754,-795,0,1765068394,13279.75972763,339.6925694399979,54119.78381472 2025-12-07,00:46:36.000,341,11100727,-795,0,1765068395,13279.867508589996,339.71371683000325,54119.90958288 2025-12-07,00:46:37.000,341,11100759,-795,0,1765068396,13279.894453829991,339.69961857000453,54119.71394352 2025-12-07,00:46:38.000,341,11100788,-795,0,1765068397,13279.934871689991,339.7207659600026,54119.776827600006 2025-12-07,00:46:39.000,341,11100748,-795,0,1765068398,13280.002234790001,339.7701098699981,54119.8816344 2025-12-07,00:46:40.000,341,11100755,-795,0,1765068399,13280.022443720001,339.7207659600026,54119.825737440005 2025-12-07,00:46:41.000,341,11100703,-795,0,1765068400,13280.022443720001,339.7207659600026,54119.67900792001 2025-12-07,00:46:42.000,341,11100757,-795,0,1765068401,13280.123488370002,339.7348642200013,54119.804776080004 2025-12-07,00:46:43.000,341,11100728,-795,0,1765068402,13280.278423499993,339.7419133500007,54119.76984048001 2025-12-07,00:46:44.000,341,11100779,-795,0,1765068403,13280.372731839998,339.74896248000005,54119.637085200004 2025-12-07,00:46:45.000,341,11100724,-795,0,1765068404,13280.345786600003,339.7066677000039,54119.36458752001 2025-12-07,00:46:46.000,341,11100737,-795,0,1765068405,13280.500721729994,339.7701098699981,54119.539265520005 2025-12-07,00:46:47.000,341,11100673,-795,0,1765068406,13280.62871161999,339.8265029100003,54119.89560864001 2025-12-07,00:46:48.000,341,11100761,-795,0,1765068407,13280.615238999999,339.83355203999963,54119.93054424 2025-12-07,00:46:49.000,341,11100773,-795,0,1765068408,13280.62871161999,339.8828959500024,54119.944518480006 2025-12-07,00:46:50.000,341,11100775,-795,0,1765068409,13280.595030069999,339.87584682000306,54119.86766016001 2025-12-07,00:46:51.000,341,11100755,-795,0,1765068410,13280.621975309994,339.91109246999986,54119.76984048001 2025-12-07,00:46:52.000,341,11100758,-795,0,1765068411,13280.68933840999,339.89699421000114,54119.78381472 2025-12-07,00:46:53.000,341,11100730,-795,0,1765068412,13280.655656859999,339.99568202999944,54119.79080184 2025-12-07,00:46:54.000,341,11100756,-795,0,1765068413,13280.60850268999,339.9886329000001,54120.00041544 2025-12-07,00:46:55.000,341,11100781,-795,0,1765068414,13280.440094939993,339.9815837700007,54119.85368592 2025-12-07,00:46:56.000,341,11100751,-795,0,1765068415,13280.487249109989,340.0873207199984,54119.944518480006 2025-12-07,00:46:57.000,341,11100713,-795,0,1765068416,13280.487249109989,340.18600854000397,54119.923557120004 2025-12-07,00:46:58.000,341,11100772,-795,0,1765068417,13280.493985419998,340.2142050600014,54120.042338160005 2025-12-07,00:46:59.000,341,11100768,-795,0,1765068418,13280.460303869993,340.298794620001,54119.76984048001 2025-12-07,00:47:00.000,341,11100824,-795,0,1765068419,13280.419886009993,340.40453156999865,54119.706956400005 2025-12-07,00:47:01.000,341,11100732,-795,0,1765068420,13280.446831249988,340.4820719999989,54119.66503368 2025-12-07,00:47:02.000,341,11100717,-795,0,1765068421,13280.520930659994,340.5948580800032,54120.18208056001 2025-12-07,00:47:03.000,341,11100757,-795,0,1765068422,13280.568084829989,340.66534938000405,54120.23099040001 2025-12-07,00:47:04.000,341,11100764,-795,0,1765068423,13280.554612209999,340.6864967700021,54120.21701616 2025-12-07,00:47:05.000,341,11100770,-795,0,1765068424,13280.493985419998,340.70059503000084,54120.091248000004 2025-12-07,00:47:06.000,341,11100796,-795,0,1765068425,13280.520930659994,340.70059503000084,54120.161119200005 2025-12-07,00:47:07.000,341,11100754,-795,0,1765068426,13280.467040179989,340.6089563400019,54119.78381472 2025-12-07,00:47:08.000,341,11100771,-795,0,1765068427,13280.581557449994,340.5243667800023,54120.09823512 2025-12-07,00:47:09.000,341,11100782,-795,0,1765068428,13280.574821139999,340.4820719999989,54120.20304192001 2025-12-07,00:47:10.000,341,11100785,-795,0,1765068429,13280.568084829989,340.3481385300038,54120.34977144001 2025-12-07,00:47:11.000,341,11100672,-795,0,1765068430,13280.487249109989,340.2283033200001,54120.377719920005 2025-12-07,00:47:12.000,341,11100778,-795,0,1765068431,13280.473776489998,340.08027158999903,54120.27291312001 2025-12-07,00:47:13.000,341,11100746,-795,0,1765068432,13280.440094939993,339.967485510002,54120.265926 2025-12-07,00:47:14.000,341,11100745,-795,0,1765068433,13280.339050289993,339.84765029999835,54119.9515056 2025-12-07,00:47:16.000,341,11100831,-795,0,1765068435,13280.271687189997,339.6714220499998,54119.86766016001 2025-12-07,00:47:16.000,341,11100758,-795,0,1765068435,13280.392940769998,339.65027466000174,54120.0213768 2025-12-07,00:47:17.000,341,11100798,-795,0,1765068436,13280.392940769998,339.66437292000046,54120.41964264001 2025-12-07,00:47:18.000,341,11100752,-795,0,1765068437,13280.379468149993,339.6220781400043,54120.4056684 2025-12-07,00:47:19.000,341,11100729,-795,0,1765068438,13280.285159810002,339.72781509000197,54120.37073280001 2025-12-07,00:47:20.000,341,11100717,-795,0,1765068439,13280.231269329997,339.7419133500007,54120.112209360006 2025-12-07,00:47:21.000,341,11100730,-795,0,1765068440,13280.163906230002,339.8828959500024,54120.14714496 2025-12-07,00:47:22.000,341,11100702,-795,0,1765068441,13280.123488370002,339.93928899000457,54119.9515056 2025-12-07,00:47:23.000,341,11100707,-795,0,1765068442,13280.029180029996,340.0520750700016,54119.85368592 2025-12-07,00:47:24.000,341,11100804,-795,0,1765068443,13279.921399070001,340.18600854000397,54119.84669880001 2025-12-07,00:47:25.000,341,11100737,-795,0,1765068444,13279.81361810999,340.298794620001,54119.9515056 2025-12-07,00:47:26.000,341,11100728,-795,0,1765068445,13279.887717519996,340.40453156999865,54120.07028664 2025-12-07,00:47:27.000,341,11100671,-795,0,1765068446,13279.827090729996,340.4961702600049,54120.112209360006 2025-12-07,00:47:28.000,341,11100758,-795,0,1765068447,13279.7395187,340.55256329999975,54120.091248000004 2025-12-07,00:47:29.000,341,11100751,-795,0,1765068448,13279.705837149995,340.61600547000126,54119.89560864001 2025-12-07,00:47:30.000,341,11100763,-795,0,1765068449,13279.705837149995,340.63010373,54119.61612384 2025-12-07,00:47:31.000,341,11100729,-795,0,1765068450,13279.67215559999,340.6583002500047,54119.56022688001 2025-12-07,00:47:32.000,341,11100775,-795,0,1765068451,13279.73278238999,340.67944764000276,54120.07727376 2025-12-07,00:47:33.000,341,11100773,-795,0,1765068452,13279.705837149995,340.6583002500047,54120.091248000004 2025-12-07,00:47:34.000,341,11100754,-795,0,1765068453,13279.685628219995,340.60190721000254,54120.09823512 2025-12-07,00:47:35.000,341,11100728,-795,0,1765068454,13279.604792499995,340.5102685200036,54119.73490488 2025-12-07,00:47:36.000,341,11100740,-795,0,1765068455,13279.67889191,340.4820719999989,54119.90259576 2025-12-07,00:47:37.000,341,11100713,-795,0,1765068456,13279.665419289995,340.3974824399993,54119.69996928001 2025-12-07,00:47:38.000,341,11100782,-795,0,1765068457,13279.75299131999,340.2776472300029,54119.71394352 2025-12-07,00:47:39.000,341,11100700,-795,0,1765068458,13279.69910084,340.2353524499995,54119.71394352 2025-12-07,00:47:40.000,341,11100746,-795,0,1765068459,13279.604792499995,340.1930576700033,54119.96547984001 2025-12-07,00:47:41.000,341,11100769,-795,0,1765068460,13279.604792499995,340.09436984999775,54119.98644120001 2025-12-07,00:47:42.000,341,11100769,-795,0,1765068461,13279.59805619,339.97453464000137,54120.13317072001 2025-12-07,00:47:43.000,341,11100713,-795,0,1765068462,13279.57111094999,339.94633812000393,54120.22400328 2025-12-07,00:47:44.000,341,11100756,-795,0,1765068463,13279.42964843999,339.8546994299977,54120.07028664 2025-12-07,00:47:45.000,341,11100806,-795,0,1765068464,13279.247768069989,339.7066677000039,54119.57420112 2025-12-07,00:47:46.000,341,11100779,-795,0,1765068465,13279.267976999989,339.65027466000174,54119.69298216 2025-12-07,00:47:47.000,341,11100781,-795,0,1765068466,13279.086096630002,339.5374885800047,54119.69298216 2025-12-07,00:47:48.000,341,11100806,-795,0,1765068467,13279.099569249993,339.48109554000257,54120.15413208001 2025-12-07,00:47:49.000,341,11100765,-795,0,1765068468,13279.005260910002,339.3612603299989,54120.15413208001 2025-12-07,00:47:50.000,341,11100755,-795,0,1765068469,13278.924425190002,339.30486729000404,54120.18906768 2025-12-07,00:47:51.000,341,11100663,-795,0,1765068470,13278.749281129996,339.2132285999978,54119.90259576 2025-12-07,00:47:52.000,341,11100707,-795,0,1765068471,13278.735808509991,339.10749165000016,54119.9515056 2025-12-07,00:47:53.000,341,11100815,-795,0,1765068472,13278.61455492999,339.051098609998,54119.69298216 2025-12-07,00:47:54.000,341,11100727,-795,0,1765068473,13278.59434599999,339.1004425200008,54119.6720208 2025-12-07,00:47:55.000,341,11100779,-795,0,1765068474,13278.43267455999,338.9876564400038,54119.553239759996 2025-12-07,00:47:56.000,341,11100826,-795,0,1765068475,13278.52024659,339.0370003499993,54119.8816344 2025-12-07,00:47:57.000,341,11100737,-795,0,1765068476,13278.4596198,339.10749165000016,54119.98644120001 2025-12-07,00:47:58.000,341,11100794,-795,0,1765068477,13278.4596198,339.1427373000042,54119.923557120004 2025-12-07,00:47:59.000,341,11100704,-795,0,1765068478,13278.39225669999,339.2273268600038,54119.67900792001 2025-12-07,00:48:00.000,341,11100748,-795,0,1765068479,13278.33836622,339.2484742500019,54119.776827600006 2025-12-07,00:48:01.000,341,11100718,-795,0,1765068480,13278.365311459995,339.2766707699993,54119.36458752001 2025-12-07,00:48:02.000,341,11100817,-795,0,1765068481,13278.49330134999,339.2766707699993,54119.4274716 2025-12-07,00:48:03.000,341,11100769,-795,0,1765068482,13278.4596198,339.34011294000084,54119.567214 2025-12-07,00:48:04.000,341,11100746,-795,0,1765068483,13278.47982873,339.3260146800021,54119.58118824001 2025-12-07,00:48:05.000,341,11100746,-795,0,1765068484,13278.4596198,339.30486729000404,54119.33663904 2025-12-07,00:48:06.000,341,11100776,-795,0,1765068485,13278.567400759996,339.2978181600047,54119.56022688001 2025-12-07,00:48:07.000,341,11100693,-795,0,1765068486,13278.6617091,339.2978181600047,54119.60214960001 2025-12-07,00:48:08.000,341,11100774,-795,0,1765068487,13278.68191803,339.2484742500019,54119.45542008 2025-12-07,00:48:09.000,341,11100760,-795,0,1765068488,13278.735808509991,339.20617946999846,54119.28074208 2025-12-07,00:48:10.000,341,11100795,-795,0,1765068489,13278.803171610001,339.12863903999823,54119.203883760005 2025-12-07,00:48:11.000,341,11100749,-795,0,1765068490,13278.587609689996,339.1427373000042,54119.217857999996 2025-12-07,00:48:12.000,341,11100739,-795,0,1765068491,13278.776226369991,339.25552338000125,54119.51830416 2025-12-07,00:48:13.000,341,11100718,-795,0,1765068492,13278.762753750001,339.22027773000445,54119.44843296 2025-12-07,00:48:14.000,341,11100790,-795,0,1765068493,13278.890743639997,339.2766707699993,54119.58118824001 2025-12-07,00:48:15.000,341,11100750,-795,0,1765068494,13278.70212696,339.31896555000276,54119.12702544001 2025-12-07,00:48:16.000,341,11100744,-795,0,1765068495,13278.944634120002,339.26962163999997,54119.16196104 2025-12-07,00:48:17.000,341,11100728,-795,0,1765068496,13279.052415079997,339.22027773000445,54119.25978072 2025-12-07,00:48:18.000,341,11100767,-795,0,1765068497,13279.079360319993,339.1497864300036,54119.252793600004 2025-12-07,00:48:19.000,341,11100730,-795,0,1765068498,13278.978315669992,339.07224600000336,54119.47638144 2025-12-07,00:48:20.000,341,11100747,-795,0,1765068499,13278.985051980002,339.0017547000025,54119.51131704001 2025-12-07,00:48:21.000,341,11100752,-795,0,1765068500,13278.985051980002,338.8889686199982,54119.64407232 2025-12-07,00:48:22.000,341,11100776,-795,0,1765068501,13278.843589470001,338.8184773200046,54119.39253600001 2025-12-07,00:48:23.000,341,11100751,-795,0,1765068502,13278.823380540001,338.81142818999797,54119.567214 2025-12-07,00:48:24.000,341,11100748,-795,0,1765068503,13278.769490059996,338.6915929800016,54119.23183224 2025-12-07,00:48:25.000,341,11100744,-795,0,1765068504,13278.6617091,338.6422490699988,54119.154973920005 2025-12-07,00:48:26.000,341,11100791,-795,0,1765068505,13278.61455492999,338.66339646000415,54119.14099968 2025-12-07,00:48:27.000,341,11100748,-795,0,1765068506,13278.47982873,338.6422490699988,54119.41349736001 2025-12-07,00:48:28.000,341,11100746,-795,0,1765068507,13278.526982899995,338.6563473300048,54119.58118824001 2025-12-07,00:48:29.000,341,11100766,-795,0,1765068508,13278.37204776999,338.6704455900035,54119.36458752001 2025-12-07,00:48:30.000,341,11100730,-795,0,1765068509,13278.39899301,338.7550351500031,54119.567214 2025-12-07,00:48:31.000,341,11100736,-795,0,1765068510,13278.324893599995,338.82552645000396,54119.45542008 2025-12-07,00:48:32.000,341,11100731,-795,0,1765068511,13278.2575305,338.8184773200046,54119.01523152 2025-12-07,00:48:33.000,341,11100719,-795,0,1765068512,13278.223848949994,338.8889686199982,54119.154973920005 2025-12-07,00:48:34.000,341,11100768,-795,0,1765068513,13278.169958469989,338.9312634000016,54118.9733088 2025-12-07,00:48:35.000,341,11100733,-795,0,1765068514,13278.129540609989,338.9524107899997,54118.98029592001 2025-12-07,00:48:36.000,341,11100787,-795,0,1765068515,13278.223848949994,338.99470557000313,54119.2877292 2025-12-07,00:48:37.000,341,11100769,-795,0,1765068516,13278.203640019994,338.99470557000313,54119.36458752001 2025-12-07,00:48:38.000,341,11100762,-795,0,1765068517,13278.183431089994,338.9524107899997,54119.36458752001 2025-12-07,00:48:39.000,341,11100765,-795,0,1765068518,13278.176694779999,338.9030668800042,54119.34362616001 2025-12-07,00:48:40.000,341,11100786,-795,0,1765068519,13278.048704889989,338.84667384000204,54118.882476239996 2025-12-07,00:48:41.000,341,11100692,-795,0,1765068520,13278.035232269998,338.73388775999774,54118.882476239996 2025-12-07,00:48:42.000,341,11100780,-795,0,1765068521,13278.048704889989,338.607003420002,54119.050167119996 2025-12-07,00:48:43.000,341,11100756,-795,0,1765068522,13277.954396549998,338.50126647000434,54119.30170344 2025-12-07,00:48:44.000,341,11100748,-795,0,1765068523,13277.913978689998,338.3320873499979,54119.154973920005 2025-12-07,00:48:45.000,341,11100756,-795,0,1765068524,13277.718625699992,338.15585909999936,54119.00824440001 2025-12-07,00:48:46.000,341,11100749,-795,0,1765068525,13277.718625699992,338.04307302000234,54119.01523152 2025-12-07,00:48:47.000,341,11100726,-795,0,1765068526,13277.556954259991,337.8879921600019,54118.92439896 2025-12-07,00:48:48.000,341,11100684,-795,0,1765068527,13277.543481640001,337.7258621700021,54118.62395280001 2025-12-07,00:48:49.000,341,11100757,-795,0,1765068528,13277.489591159996,337.690616519998,54118.75670808 2025-12-07,00:48:50.000,341,11100756,-795,0,1765068529,13277.42222806,337.62717435000377,54118.819592160005 2025-12-07,00:48:51.000,341,11100797,-795,0,1765068530,13277.31444709999,337.6060269599984,54118.87548912 2025-12-07,00:48:52.000,341,11100749,-795,0,1765068531,13277.30097448,337.56373218000226,54118.882476239996 2025-12-07,00:48:53.000,341,11100759,-795,0,1765068532,13277.31444709999,337.5284865299982,54118.95933456001 2025-12-07,00:48:54.000,341,11100761,-795,0,1765068533,13277.3818102,337.5143882699995,54118.84754064 2025-12-07,00:48:55.000,341,11100726,-795,0,1765068534,13277.35486495999,337.4720934900033,54118.54010736 2025-12-07,00:48:56.000,341,11100784,-795,0,1765068535,13277.44243699,337.30291437000415,54118.33748088001 2025-12-07,00:48:57.000,341,11100662,-795,0,1765068536,13277.476118539991,337.2676687200001,54118.28857104001 2025-12-07,00:48:58.000,341,11100773,-795,0,1765068537,13277.44243699,337.2606195900007,54118.50517176001 2025-12-07,00:48:59.000,341,11100695,-795,0,1765068538,13277.455909609991,337.3099635000035,54118.5890172 2025-12-07,00:49:00.000,341,11100741,-795,0,1765068539,13277.550217949996,337.3311108900016,54118.68683688 2025-12-07,00:49:01.000,341,11100745,-795,0,1765068540,13277.570426879996,337.3311108900016,54118.67286264001 2025-12-07,00:49:02.000,341,11100787,-795,0,1765068541,13277.590635809996,337.359307409999,54118.61696568 2025-12-07,00:49:03.000,341,11100695,-795,0,1765068542,13277.590635809996,337.35225827999966,54118.50517176001 2025-12-07,00:49:04.000,341,11100742,-795,0,1765068543,13277.637789979992,337.359307409999,54118.28857104001 2025-12-07,00:49:05.000,341,11100725,-795,0,1765068544,13277.556954259991,337.4579952300046,54118.28857104001 2025-12-07,00:49:06.000,341,11100742,-795,0,1765068545,13277.678207839992,337.41570045000117,54118.64491416001 2025-12-07,00:49:07.000,341,11100778,-795,0,1765068546,13277.678207839992,337.40160219000245,54118.582030080004 2025-12-07,00:49:08.000,341,11100749,-795,0,1765068547,13277.711889389997,337.4086513200018,54118.77766944 2025-12-07,00:49:09.000,341,11100747,-795,0,1765068548,13277.711889389997,337.35225827999966,54118.78465656 2025-12-07,00:49:10.000,341,11100756,-795,0,1765068549,13277.759043559992,337.3452091500003,54118.77766944 2025-12-07,00:49:11.000,341,11100738,-795,0,1765068550,13277.631053669997,337.25357046000136,54118.35145512 2025-12-07,00:49:12.000,341,11100725,-795,0,1765068551,13277.604108430001,337.1971774199992,54118.40735208001 2025-12-07,00:49:13.000,341,11100775,-795,0,1765068552,13277.597372119992,337.1337352499977,54118.32350664 2025-12-07,00:49:14.000,341,11100727,-795,0,1765068553,13277.536745329991,337.10553873000026,54118.70779824 2025-12-07,00:49:15.000,341,11100774,-795,0,1765068554,13277.449173299996,337.0209491700007,54118.55408160001 2025-12-07,00:49:16.000,341,11100735,-795,0,1765068555,13277.39528281999,336.9716052599979,54118.6588884 2025-12-07,00:49:17.000,341,11100810,-795,0,1765068556,13277.449173299996,336.8658683100002,54118.61696568 2025-12-07,00:49:18.000,341,11100800,-795,0,1765068557,13277.455909609991,336.82357353000407,54118.72177248001 2025-12-07,00:49:19.000,341,11100740,-795,0,1765068558,13277.469382229996,336.7389839700045,54118.33748088001 2025-12-07,00:49:20.000,341,11100820,-795,0,1765068559,13277.327919719995,336.71783657999913,54118.1348544 2025-12-07,00:49:21.000,341,11100718,-795,0,1765068560,13277.33465602999,336.6896400600017,54118.2047256 2025-12-07,00:49:22.000,341,11100772,-795,0,1765068561,13277.37507388999,336.64734527999826,54118.59600432001 2025-12-07,00:49:23.000,341,11100767,-795,0,1765068562,13277.368337579996,336.59800137000275,54118.55408160001 2025-12-07,00:49:24.000,341,11100757,-795,0,1765068563,13277.31444709999,336.61209963000147,54118.435300560006 2025-12-07,00:49:26.000,341,11100775,-795,0,1765068565,13277.22013876,336.51341181000316,54118.267609680006 2025-12-07,00:49:27.000,341,11100754,-795,0,1765068566,13277.26055662,336.44996964000165,54118.09293168001 2025-12-07,00:49:28.000,341,11100783,-795,0,1765068567,13277.26055662,336.40062572999886,54117.98812488 2025-12-07,00:49:29.000,341,11100785,-795,0,1765068568,13277.22013876,336.32308529999864,54118.267609680006 2025-12-07,00:49:30.000,341,11100733,-795,0,1765068569,13277.19319351999,336.2807905200025,54118.25363544 2025-12-07,00:49:31.000,341,11100745,-795,0,1765068570,13277.19319351999,336.2102992200016,54118.197738480005 2025-12-07,00:49:32.000,341,11100746,-795,0,1765068571,13277.267292929995,336.09046400999796,54118.29555816 2025-12-07,00:49:33.000,341,11100733,-795,0,1765068572,13277.247083999995,336.01997271000437,54118.33049376 2025-12-07,00:49:34.000,341,11100768,-795,0,1765068573,13277.287501859995,335.9706288000016,54118.08594456 2025-12-07,00:49:35.000,341,11100758,-795,0,1765068574,13277.29423816999,335.87899011000263,54117.85536960001 2025-12-07,00:49:37.000,341,11100743,-795,0,1765068576,13277.29423816999,335.82964619999984,54117.80645976001 2025-12-07,00:49:37.000,341,11100720,-795,0,1765068576,13277.29423816999,335.8225970700005,54118.1348544 2025-12-07,00:49:38.000,341,11100759,-795,0,1765068577,13277.435700679991,335.8014496800024,54118.23966120001 2025-12-07,00:49:39.000,341,11100778,-795,0,1765068578,13277.46264592,335.74505664000026,54118.17677712 2025-12-07,00:49:40.000,341,11100769,-795,0,1765068579,13277.516536399991,335.7732531599977,54118.2047256 2025-12-07,00:49:41.000,341,11100756,-795,0,1765068580,13277.590635809996,335.7239092500022,54118.23267408 2025-12-07,00:49:42.000,341,11100761,-795,0,1765068581,13277.664735220002,335.6745653399994,54117.82742112 2025-12-07,00:49:43.000,341,11100712,-795,0,1765068582,13277.637789979992,335.68161446999875,54117.68767872001 2025-12-07,00:49:44.000,341,11100744,-795,0,1765068583,13277.678207839992,335.6393196900026,54117.65973024 2025-12-07,00:49:45.000,341,11100774,-795,0,1765068584,13277.772516179997,335.6534179500013,54118.08594456 2025-12-07,00:49:46.000,341,11100753,-795,0,1765068585,13277.765779870002,335.6252214300039,54117.92524080001 2025-12-07,00:49:47.000,341,11100797,-795,0,1765068586,13277.907242380003,335.5688283900017,54118.00209912001 2025-12-07,00:49:48.000,341,11100742,-795,0,1765068587,13278.001550719993,335.49833709000086,54118.22568696 2025-12-07,00:49:49.000,341,11100784,-795,0,1765068588,13278.008287029988,335.4419440499987,54118.15581576 2025-12-07,00:49:50.000,341,11100725,-795,0,1765068589,13278.149749539989,335.31505971000297,54117.911266560004 2025-12-07,00:49:51.000,341,11100770,-795,0,1765068590,13278.116067989999,335.2657158000002,54117.694665840005 2025-12-07,00:49:52.000,341,11100754,-795,0,1765068591,13278.176694779999,335.20932275999803,54117.92524080001 2025-12-07,00:49:53.000,341,11100778,-795,0,1765068592,13278.244057879994,335.1952244999993,54118.1348544 2025-12-07,00:49:54.000,341,11100760,-795,0,1765068593,13278.29121204999,335.13883146000444,54118.099918800006 2025-12-07,00:49:55.000,341,11100737,-795,0,1765068594,13278.284475739994,335.0471927699982,54118.00908624 2025-12-07,00:49:56.000,341,11100733,-795,0,1765068595,13278.23058525999,335.0612910300042,54117.93921504 2025-12-07,00:49:57.000,341,11100802,-795,0,1765068596,13278.33836622,335.07538929000293,54117.94620216 2025-12-07,00:49:58.000,341,11100817,-795,0,1765068597,13278.446147179995,335.05424190000485,54117.91825368 2025-12-07,00:49:59.000,341,11100772,-795,0,1765068598,13278.51351027999,335.1176840699991,54117.862356720005 2025-12-07,00:50:00.000,341,11100733,-795,0,1765068599,13278.49330134999,335.2304701500034,54118.12786728 2025-12-07,00:50:01.000,341,11100745,-795,0,1765068600,13278.47982873,335.27276492999954,54117.97415064001 2025-12-07,00:50:02.000,341,11100767,-795,0,1765068601,13278.56066445,335.31505971000297,54117.9601764 2025-12-07,00:50:03.000,341,11100845,-795,0,1765068602,13278.53371920999,335.38555101000384,54117.82742112 2025-12-07,00:50:04.000,341,11100745,-795,0,1765068603,13278.68191803,335.4560423100047,54118.197738480005 2025-12-07,00:50:05.000,341,11100741,-795,0,1765068604,13278.803171610001,335.44899317999807,54117.932227920006 2025-12-07,00:50:06.000,341,11100677,-795,0,1765068605,13278.70212696,335.42079666000063,54117.54793632001 2025-12-07,00:50:07.000,341,11100704,-795,0,1765068606,13278.796435299992,335.4771897000028,54117.65274312 2025-12-07,00:50:08.000,341,11100704,-795,0,1765068607,13278.910952569997,335.48423883000214,54118.0649832 2025-12-07,00:50:09.000,341,11100757,-795,0,1765068608,13279.011997219997,335.46309144000406,54118.07197032001 2025-12-07,00:50:10.000,341,11100766,-795,0,1765068609,13279.025469840002,335.42079666000063,54118.044021839996 2025-12-07,00:50:11.000,341,11100741,-795,0,1765068610,13279.092832939998,335.42079666000063,54117.94620216 2025-12-07,00:50:12.000,341,11100733,-795,0,1765068611,13279.160196039993,335.3432562300004,54118.078957440004 2025-12-07,00:50:13.000,341,11100736,-795,0,1765068612,13279.328603789989,335.27276492999954,54117.89729232 2025-12-07,00:50:14.000,341,11100726,-795,0,1765068613,13279.369021649989,335.20932275999803,54117.90427944001 2025-12-07,00:50:15.000,341,11100783,-795,0,1765068614,13279.47006629999,335.20932275999803,54117.88331808001 2025-12-07,00:50:16.000,341,11100779,-795,0,1765068615,13279.44985736999,335.13883146000444,54117.95318928001 2025-12-07,00:50:17.000,341,11100698,-795,0,1765068616,13279.416175819999,335.1458805900038,54118.00908624 2025-12-07,00:50:18.000,341,11100778,-795,0,1765068617,13279.61826512,335.08948755000165,54117.911266560004 2025-12-07,00:50:19.000,341,11100751,-795,0,1765068618,13279.77320024999,335.0683401600036,54118.21869984001 2025-12-07,00:50:20.000,341,11100739,-795,0,1765068619,13279.941608000001,335.096536680001,54118.30953240001 2025-12-07,00:50:21.000,341,11100770,-795,0,1765068620,13280.015707409992,335.07538929000293,54117.88331808001 2025-12-07,00:50:22.000,341,11100766,-795,0,1765068621,13280.056125269992,335.13883146000444,54117.90427944001 2025-12-07,00:50:23.000,341,11100747,-795,0,1765068622,13280.217796709992,335.20932275999803,54118.148828640005 2025-12-07,00:50:24.000,341,11100758,-795,0,1765068623,13280.345786600003,335.35030535999977,54118.2047256 2025-12-07,00:50:25.000,341,11100728,-795,0,1765068624,13280.507458039989,335.3785018800045,54118.246648320004 2025-12-07,00:50:26.000,341,11100752,-795,0,1765068625,13280.493985419998,335.4771897000028,54118.08594456 2025-12-07,00:50:27.000,341,11100742,-795,0,1765068626,13280.595030069999,335.6181723000045,54118.12786728 2025-12-07,00:50:28.000,341,11100731,-795,0,1765068627,13280.79038305999,335.6745653399994,54118.35145512 2025-12-07,00:50:29.000,341,11100762,-795,0,1765068628,13280.91163663999,335.78030229000433,54118.26062256001 2025-12-07,00:50:30.000,341,11100758,-795,0,1765068629,13280.985736049995,335.87899011000263,54118.15581576 2025-12-07,00:50:31.000,341,11100757,-795,0,1765068630,13281.08004439,335.92833401999815,54118.56805584 2025-12-07,00:50:32.000,341,11100730,-795,0,1765068631,13281.10025332,335.99177618999965,54118.414339200004 2025-12-07,00:50:33.000,341,11100741,-795,0,1765068632,13281.127198559996,336.0481692300018,54118.47023616 2025-12-07,00:50:34.000,341,11100734,-795,0,1765068633,13281.234979519992,336.07636574999924,54118.56106872 2025-12-07,00:50:35.000,341,11100744,-795,0,1765068634,13281.315815239992,336.12570966000203,54118.69382400001 2025-12-07,00:50:36.000,341,11100766,-795,0,1765068635,13281.302342620002,336.0693166199999,54118.2047256 2025-12-07,00:50:37.000,341,11100752,-795,0,1765068636,13281.369705719997,336.10456227000395,54118.40735208001 2025-12-07,00:50:38.000,341,11100772,-795,0,1765068637,13281.490959299997,336.0481692300018,54118.582030080004 2025-12-07,00:50:39.000,341,11100700,-795,0,1765068638,13281.531377159998,336.0058744499984,54118.86151488001 2025-12-07,00:50:40.000,341,11100779,-795,0,1765068639,13281.497695609993,336.0270218400037,54118.7287596 2025-12-07,00:50:41.000,341,11100768,-795,0,1765068640,13281.517904539993,335.998825319999,54118.79164368001 2025-12-07,00:50:42.000,341,11100743,-795,0,1765068641,13281.592003949998,335.9635796700022,54118.819592160005 2025-12-07,00:50:43.000,341,11100809,-795,0,1765068642,13281.672839669998,335.8719409800033,54118.88946336001 2025-12-07,00:50:44.000,341,11100815,-795,0,1765068643,13281.719993839994,335.82964619999984,54118.60997856 2025-12-07,00:50:45.000,341,11100776,-795,0,1765068644,13281.726730149989,335.8648918500039,54118.63792704 2025-12-07,00:50:46.000,341,11100781,-795,0,1765068645,13281.672839669998,335.8648918500039,54118.68683688 2025-12-07,00:50:47.000,341,11100755,-795,0,1765068646,13281.794093249999,335.87899011000263,54118.84055352001 2025-12-07,00:50:48.000,341,11100757,-795,0,1765068647,13281.86819265999,335.90718663000007,54118.86151488001 2025-12-07,00:50:49.000,341,11100748,-795,0,1765068648,13281.94902837999,335.95653054000286,54118.938373200006 2025-12-07,00:50:50.000,341,11100762,-795,0,1765068649,13282.01639148,335.97767793000094,54118.96632168 2025-12-07,00:50:51.000,341,11100770,-795,0,1765068650,13281.97597362,336.01292357999773,54118.602991440006 2025-12-07,00:50:52.000,341,11100766,-795,0,1765068651,13282.15785399,336.0340709700031,54118.70779824 2025-12-07,00:50:53.000,341,11100739,-795,0,1765068652,13282.245426019996,336.12570966000203,54118.7986308 2025-12-07,00:50:54.000,341,11100770,-795,0,1765068653,13282.346470669996,336.20325009000226,54119.1130512 2025-12-07,00:50:55.000,341,11100737,-795,0,1765068654,13282.380152220001,336.25259399999777,54119.09907696001 2025-12-07,00:50:56.000,341,11100746,-795,0,1765068655,13282.353206979991,336.30193791000056,54118.74273384001 2025-12-07,00:50:57.000,341,11100758,-795,0,1765068656,13282.393624839991,336.35128182000335,54119.02920576001 2025-12-07,00:50:58.000,341,11100748,-795,0,1765068657,13282.400361150001,336.3935765999995,54118.987283040005 2025-12-07,00:50:59.000,341,11100709,-795,0,1765068658,13282.460987940001,336.3794783400008,54118.86151488001 2025-12-07,00:51:00.000,341,11100746,-795,0,1765068659,13282.548559969997,336.4076748599982,54118.917411840004 2025-12-07,00:51:01.000,341,11100764,-795,0,1765068660,13282.508142109997,336.47111702999973,54118.92439896 2025-12-07,00:51:02.000,341,11100812,-795,0,1765068661,13282.494669489992,336.53455920000124,54119.16894816 2025-12-07,00:51:03.000,341,11100795,-795,0,1765068662,13282.588977829997,336.5557065899993,54119.36458752001 2025-12-07,00:51:04.000,341,11100777,-795,0,1765068663,13282.602450450002,336.5557065899993,54119.26676784001 2025-12-07,00:51:05.000,341,11100806,-795,0,1765068664,13282.629395689997,336.5557065899993,54119.31567768001 2025-12-07,00:51:06.000,341,11100767,-795,0,1765068665,13282.676549859993,336.56980484999804,54119.22484512001 2025-12-07,00:51:07.000,341,11100772,-795,0,1765068666,13282.669813549997,336.54865745999996,54118.95933456001 2025-12-07,00:51:08.000,341,11100735,-795,0,1765068667,13282.811276059998,336.58390311000403,54119.14099968 2025-12-07,00:51:09.000,341,11100784,-795,0,1765068668,13282.946002259989,336.5557065899993,54119.385548879996 2025-12-07,00:51:10.000,341,11100777,-795,0,1765068669,13283.040310599994,336.57685398000467,54119.588175360004 2025-12-07,00:51:11.000,341,11100742,-795,0,1765068670,13283.073992149999,336.53455920000124,54119.59516248 2025-12-07,00:51:12.000,341,11100770,-795,0,1765068671,13283.12788262999,336.49931355000444,54119.47638144 2025-12-07,00:51:13.000,341,11100785,-795,0,1765068672,13283.22892727999,336.43587138000294,54119.46240720001 2025-12-07,00:51:14.000,341,11100796,-795,0,1765068673,13283.35691717,336.4217731200042,54119.48336856001 2025-12-07,00:51:15.000,341,11100769,-795,0,1765068674,13283.47143443999,336.3724292100014,54119.385548879996 2025-12-07,00:51:16.000,341,11100773,-795,0,1765068675,13283.51858861,336.3160361699993,54119.23881936 2025-12-07,00:51:17.000,341,11100732,-795,0,1765068676,13283.686996359997,336.3089870399999,54119.65105944001 2025-12-07,00:51:18.000,341,11100782,-795,0,1765068677,13283.841931490002,336.23849573999905,54119.46939432 2025-12-07,00:51:19.000,341,11100771,-795,0,1765068678,13283.862140420002,336.26669226000377,54119.61612384 2025-12-07,00:51:20.000,341,11100738,-795,0,1765068679,13284.044020789988,336.22439748000033,54119.755866240004 2025-12-07,00:51:21.000,341,11100759,-795,0,1765068680,13284.151801749998,336.18915183000354,54119.71394352 2025-12-07,00:51:22.000,341,11100738,-795,0,1765068681,13284.259582709994,336.10456227000395,54119.44843296 2025-12-07,00:51:23.000,341,11100782,-795,0,1765068682,13284.43472677,336.1609553099988,54119.58118824001 2025-12-07,00:51:24.000,341,11100775,-795,0,1765068683,13284.60987082999,336.1962009600029,54119.6720208 2025-12-07,00:51:25.000,341,11100759,-795,0,1765068684,13284.751333339991,336.2314466099997,54119.9515056 2025-12-07,00:51:26.000,341,11100761,-795,0,1765068685,13284.845641679996,336.2948887800012,54119.71394352 2025-12-07,00:51:27.000,341,11100699,-795,0,1765068686,13284.980367880002,336.40062572999886,54119.89560864001 2025-12-07,00:51:28.000,341,11100703,-795,0,1765068687,13285.047730979997,336.44996964000165,54119.923557120004 2025-12-07,00:51:29.000,341,11100722,-795,0,1765068688,13285.216138729993,336.51341181000316,54119.90259576 2025-12-07,00:51:30.000,341,11100688,-795,0,1765068689,13285.384546479989,336.61209963000147,54119.60214960001 2025-12-07,00:51:31.000,341,11100773,-795,0,1765068690,13285.519272679994,336.71783657999913,54119.63009808001 2025-12-07,00:51:32.000,341,11100803,-795,0,1765068691,13285.69441674,336.82357353000407,54119.78381472 2025-12-07,00:51:33.000,341,11100791,-795,0,1765068692,13285.963869139996,336.9716052599979,54120.16810632 2025-12-07,00:51:34.000,341,11100723,-795,0,1765068693,13286.112067959992,337.10553873000026,54120.23099040001 2025-12-07,00:51:35.000,341,11100759,-795,0,1765068694,13286.267003089997,337.2253739400039,54120.28688736 2025-12-07,00:51:36.000,341,11100758,-795,0,1765068695,13286.401729290003,337.3804548000044,54120.07727376 2025-12-07,00:51:37.000,341,11100741,-795,0,1765068696,13286.570137039998,337.4932408800014,54120.17509344 2025-12-07,00:51:38.000,341,11100785,-795,0,1765068697,13286.799171579994,337.6412726100025,54119.96547984001 2025-12-07,00:51:39.000,341,11100730,-795,0,1765068698,13287.03494243,337.76110781999887,54120.17509344 2025-12-07,00:51:40.000,341,11100774,-795,0,1765068699,13287.277449590001,337.9373360700047,54120.65720472001 2025-12-07,00:51:41.000,341,11100777,-795,0,1765068700,13287.486275199997,338.0289747600036,54120.77598576001 2025-12-07,00:51:42.000,341,11100771,-795,0,1765068701,13287.701837119988,338.1981538800028,54120.8598312 2025-12-07,00:51:43.000,341,11100649,-795,0,1765068702,13287.829827009999,338.3179890899992,54120.80393424001 2025-12-07,00:51:44.000,341,11100794,-795,0,1765068703,13288.03191631,338.3743821300013,54120.87380544001 2025-12-07,00:51:45.000,341,11100747,-795,0,1765068704,13288.240741919995,338.4730699499996,54120.762011520004 2025-12-07,00:51:46.000,341,11100758,-795,0,1765068705,13288.32831394999,338.53651212000113,54120.62226912 2025-12-07,00:51:47.000,341,11100729,-795,0,1765068706,13288.550612179992,338.6422490699988,54120.85284408001 2025-12-07,00:51:48.000,341,11100756,-795,0,1765068707,13288.712283619992,338.6915929800016,54121.23014856 2025-12-07,00:51:49.000,341,11100742,-795,0,1765068708,13288.853746129993,338.7902807999999,54121.50963336 2025-12-07,00:51:50.000,341,11100726,-795,0,1765068709,13288.981736019989,338.8184773200046,54121.600465920004 2025-12-07,00:51:51.000,341,11100762,-795,0,1765068710,13289.062571739989,338.8184773200046,54121.670337120006 2025-12-07,00:51:52.000,341,11100738,-795,0,1765068711,13289.150143769999,338.86077210000076,54121.77514392 2025-12-07,00:51:53.000,341,11100823,-795,0,1765068712,13289.22424317999,338.82552645000396,54121.621427280006 2025-12-07,00:51:54.000,341,11100783,-795,0,1765068713,13289.31181521,338.84667384000204,54121.719246960005 2025-12-07,00:51:55.000,341,11100752,-795,0,1765068714,13289.257924729995,338.82552645000396,54121.670337120006 2025-12-07,00:51:56.000,341,11100759,-795,0,1765068715,13289.237715799994,338.86077210000076,54121.97078328 2025-12-07,00:51:57.000,341,11100748,-795,0,1765068716,13289.26466103999,338.8325755800033,54122.19437112001 2025-12-07,00:51:58.000,341,11100799,-795,0,1765068717,13289.29160628,338.938312530001,54122.40398472 2025-12-07,00:51:59.000,341,11100756,-795,0,1765068718,13289.18382531999,338.91011601000355,54122.22930672 2025-12-07,00:52:00.000,341,11100770,-795,0,1765068719,13289.109725909999,338.9030668800042,54122.34808776 2025-12-07,00:52:01.000,341,11100799,-795,0,1765068720,13289.082780669989,338.92421427000227,54122.152448400004 2025-12-07,00:52:02.000,341,11100789,-795,0,1765068721,13288.988472329998,338.9665090499984,54122.08956432 2025-12-07,00:52:03.000,341,11100779,-795,0,1765068722,13288.873955059993,339.05814774000464,54122.390010480005 2025-12-07,00:52:04.000,341,11100777,-795,0,1765068723,13288.853746129993,339.17093382000166,54122.73936648 2025-12-07,00:52:05.000,341,11100801,-795,0,1765068724,13288.793119339993,339.20617946999846,54122.66949528001 2025-12-07,00:52:06.000,341,11100697,-795,0,1765068725,13288.631447899992,339.30486729000404,54122.390010480005 2025-12-07,00:52:07.000,341,11100742,-795,0,1765068726,13288.510194319992,339.396505980003,54122.62058544001 2025-12-07,00:52:08.000,341,11100780,-795,0,1765068727,13288.449567529991,339.5374885800047,54122.487830160004 2025-12-07,00:52:09.000,341,11100680,-795,0,1765068728,13288.368731809991,339.6432255300024,54122.31315216001 2025-12-07,00:52:10.000,341,11100799,-795,0,1765068729,13288.240741919995,339.7912572600035,54122.2572552 2025-12-07,00:52:11.000,341,11100772,-795,0,1765068730,13288.10601571999,339.9533872500033,54122.51577864 2025-12-07,00:52:12.000,341,11100762,-795,0,1765068731,13288.05212524,340.1648611499986,54122.58564984 2025-12-07,00:52:13.000,341,11100791,-795,0,1765068732,13288.04538892999,340.3128928799997,54122.68346952 2025-12-07,00:52:14.000,341,11100783,-795,0,1765068733,13287.998234759994,340.4961702600049,54122.66949528001 2025-12-07,00:52:15.000,341,11100732,-795,0,1765068734,13287.863508559989,340.6089563400019,54122.51577864 2025-12-07,00:52:16.000,341,11100739,-795,0,1765068735,13287.695100809993,340.81338110999786,54122.07559008001 2025-12-07,00:52:17.000,341,11100731,-795,0,1765068736,13287.695100809993,340.9543637099996,54122.2572552 2025-12-07,00:52:18.000,341,11100805,-795,0,1765068737,13287.587319849998,341.1164936999994,54122.222319600005 2025-12-07,00:52:19.000,341,11100753,-795,0,1765068738,13287.519956750002,341.30682021000393,54122.725392240005 2025-12-07,00:52:20.000,341,11100737,-795,0,1765068739,13287.344812689997,341.45485193999775,54122.50180440001 2025-12-07,00:52:21.000,341,11100749,-795,0,1765068740,13287.385230549997,341.61698193000484,54122.774302080004 2025-12-07,00:52:22.000,341,11100749,-795,0,1765068741,13287.237031730001,341.772062789998,54122.63455968 2025-12-07,00:52:23.000,341,11100706,-795,0,1765068742,13287.12925076999,341.8848488700023,54122.7812892 2025-12-07,00:52:24.000,341,11100736,-795,0,1765068743,13286.98778825999,342.0469788600021,54122.438920320004 2025-12-07,00:52:25.000,341,11100736,-795,0,1765068744,13286.83285313,342.15976493999915,54122.459881680006 2025-12-07,00:52:26.000,341,11100759,-795,0,1765068745,13286.576873349994,342.2655018900041,54122.40398472 2025-12-07,00:52:27.000,341,11100745,-795,0,1765068746,13286.442147149988,342.3782879700011,54122.68346952 2025-12-07,00:52:28.000,341,11100832,-795,0,1765068747,13286.267003089997,342.448779270002,54122.85814752 2025-12-07,00:52:29.000,341,11100760,-795,0,1765068748,13286.112067959992,342.46992666000006,54122.92801872 2025-12-07,00:52:30.000,341,11100769,-795,0,1765068749,13285.85608818,342.49812318000477,54122.90705736 2025-12-07,00:52:31.000,341,11100704,-795,0,1765068750,13285.54621791999,342.4769757899994,54122.57866272001 2025-12-07,00:52:32.000,341,11100731,-795,0,1765068751,13285.398019099994,342.35714058000303,54122.57866272001 2025-12-07,00:52:33.000,341,11100826,-795,0,1765068752,13285.168984559998,342.27255102000345,54122.66949528001 2025-12-07,00:52:34.000,341,11100800,-795,0,1765068753,13284.892795849992,342.1527158099998,54122.97692856 2025-12-07,00:52:35.000,341,11100785,-795,0,1765068754,13284.61660714,342.06107712000085,54122.90007024 2025-12-07,00:52:36.000,341,11100749,-795,0,1765068755,13284.33368212,341.8566523500049,54122.71840512001 2025-12-07,00:52:37.000,341,11100761,-795,0,1765068756,13284.097911269993,341.65222758000164,54122.99788992 2025-12-07,00:52:38.000,341,11100751,-795,0,1765068757,13283.862140420002,341.40550803000224,54123.06776112 2025-12-07,00:52:39.000,341,11100759,-795,0,1765068758,13283.532061229991,341.1446902200041,54122.63455968 2025-12-07,00:52:40.000,341,11100799,-795,0,1765068759,13283.23566359,340.8909215399981,54122.627572560006 2025-12-07,00:52:41.000,341,11100797,-795,0,1765068760,13282.946002259989,340.6935459000015,54122.41097184001 2025-12-07,00:52:42.000,341,11100753,-795,0,1765068761,13282.575505209992,340.40453156999865,54122.51577864 2025-12-07,00:52:43.000,341,11100764,-795,0,1765068762,13282.366679599996,340.1507628899999,54122.774302080004 2025-12-07,00:52:44.000,341,11100712,-795,0,1765068763,13282.09049088999,339.9251907299986,54122.66250816 2025-12-07,00:52:45.000,341,11100789,-795,0,1765068764,13281.767148009989,339.65027466000174,54122.655521040004 2025-12-07,00:52:46.000,341,11100737,-795,0,1765068765,13281.376442029992,339.3894568500036,54122.26424232001 2025-12-07,00:52:47.000,341,11100713,-795,0,1765068766,13281.174352729991,339.12863903999823,54122.03366736 2025-12-07,00:52:48.000,341,11100753,-795,0,1765068767,13280.87121877999,338.9735581799978,54121.87995072001 2025-12-07,00:52:49.000,341,11100731,-795,0,1765068768,13280.642184239994,338.7691334100018,54121.817066640004 2025-12-07,00:52:50.000,341,11100767,-795,0,1765068769,13280.460303869993,338.63519993999944,54122.054628720005 2025-12-07,00:52:51.000,341,11100755,-795,0,1765068770,13280.291896119998,338.480119079999,54121.85898936001 2025-12-07,00:52:52.000,341,11100685,-795,0,1765068771,13280.211060399997,338.3391364800045,54121.79610528 2025-12-07,00:52:53.000,341,11100758,-795,0,1765068772,13280.157169919992,338.1629082299987,54121.70527272 2025-12-07,00:52:54.000,341,11100793,-795,0,1765068773,13280.184115160002,337.9655325900021,54121.71225984001 2025-12-07,00:52:55.000,341,11100766,-795,0,1765068774,13280.184115160002,337.7822552100042,54121.32098112 2025-12-07,00:52:56.000,341,11100719,-795,0,1765068775,13280.143697300002,337.6130760899978,54121.04149632001 2025-12-07,00:52:57.000,341,11100767,-795,0,1765068776,13280.163906230002,337.4579952300046,54121.19521296 2025-12-07,00:52:58.000,341,11100803,-795,0,1765068777,13280.157169919992,337.3099635000035,54121.20918720001 2025-12-07,00:52:59.000,341,11100782,-795,0,1765068778,13280.312105049998,337.1619317700024,54121.34194248 2025-12-07,00:53:00.000,341,11100754,-795,0,1765068779,13280.379468149993,336.99275265000324,54121.39783944 2025-12-07,00:53:01.000,341,11100798,-795,0,1765068780,13280.453567559998,336.78127875000064,54121.265084160004 2025-12-07,00:53:02.000,341,11100740,-795,0,1765068781,13280.413149699998,336.66144354000426,54121.13931600001 2025-12-07,00:53:03.000,341,11100775,-795,0,1765068782,13280.547875899989,336.4288222500036,54120.84585696 2025-12-07,00:53:04.000,341,11100713,-795,0,1765068783,13280.655656859999,336.2807905200025,54120.79694712 2025-12-07,00:53:05.000,341,11100737,-795,0,1765068784,13280.743228889994,336.07636574999924,54120.90874104 2025-12-07,00:53:06.000,341,11100724,-795,0,1765068785,13280.743228889994,335.9847270600003,54120.950663760006 2025-12-07,00:53:07.000,341,11100797,-795,0,1765068786,13280.85100984999,335.85784272000456,54120.8947668 2025-12-07,00:53:08.000,341,11100706,-795,0,1765068787,13280.97899974,335.6886635999981,54121.04149632001 2025-12-07,00:53:09.000,341,11100775,-795,0,1765068788,13280.99920867,335.5688283900017,54121.02752208 2025-12-07,00:53:10.000,341,11100736,-795,0,1765068789,13280.97899974,335.46309144000406,54120.81790848 2025-12-07,00:53:11.000,341,11100767,-795,0,1765068790,13280.91837295,335.38555101000384,54120.475539600004 2025-12-07,00:53:12.000,341,11100795,-795,0,1765068791,13280.97226342999,335.3291579700017,54120.5104752 2025-12-07,00:53:13.000,341,11100736,-795,0,1765068792,13280.99247235999,335.3080105800036,54120.87380544001 2025-12-07,00:53:14.000,341,11100763,-795,0,1765068793,13281.026153909996,335.1952244999993,54120.88777968 2025-12-07,00:53:15.000,341,11100781,-795,0,1765068794,13280.95205449999,335.0189962500008,54120.75502440001 2025-12-07,00:53:16.000,341,11100753,-795,0,1765068795,13280.85100984999,334.86391539000033,54120.73406304001 2025-12-07,00:53:17.000,341,11100780,-795,0,1765068796,13280.87795509,334.8216206100042,54120.85284408001 2025-12-07,00:53:18.000,341,11100722,-795,0,1765068797,13280.83753723,334.7229327899986,54120.615282000006 2025-12-07,00:53:19.000,341,11100769,-795,0,1765068798,13280.83753723,334.64539235999837,54120.496500960006 2025-12-07,00:53:20.000,341,11100777,-795,0,1765068799,13280.77017412999,334.638343229999,54120.5104752 2025-12-07,00:53:21.000,341,11100738,-795,0,1765068800,13280.69607472,334.61719584000093,54120.36374568 2025-12-07,00:53:22.000,341,11100783,-795,0,1765068801,13280.77017412999,334.6030975800022,54120.46156536 2025-12-07,00:53:23.000,341,11100769,-795,0,1765068802,13280.884691399995,334.6101467100016,54120.62925624 2025-12-07,00:53:24.000,341,11100791,-795,0,1765068803,13280.95879081,334.6101467100016,54120.53842368001 2025-12-07,00:53:25.000,341,11100765,-795,0,1765068804,13281.0194176,334.64539235999837,54120.46156536 2025-12-07,00:53:26.000,341,11100775,-795,0,1765068805,13281.03289021999,334.6242449700003,54119.91657000001 2025-12-07,00:53:27.000,341,11100710,-795,0,1765068806,13281.127198559996,334.6242449700003,54119.93753136001 2025-12-07,00:53:28.000,341,11100739,-795,0,1765068807,13281.315815239992,334.6242449700003,54119.95849272 2025-12-07,00:53:29.000,341,11100812,-795,0,1765068808,13281.450541439997,334.638343229999,54120.18906768 2025-12-07,00:53:30.000,341,11100773,-795,0,1765068809,13281.585267639988,334.6242449700003,54120.140157840004 2025-12-07,00:53:31.000,341,11100779,-795,0,1765068810,13281.693048599998,334.6101467100016,54119.993428320005 2025-12-07,00:53:32.000,341,11100745,-795,0,1765068811,13281.91534683,334.5608027999988,54119.90259576 2025-12-07,00:53:33.000,341,11100736,-795,0,1765068812,13282.144381369995,334.54670454000006,54119.91657000001 2025-12-07,00:53:34.000,341,11100738,-795,0,1765068813,13282.413833769991,334.5044097600039,54119.6720208 2025-12-07,00:53:35.000,341,11100758,-795,0,1765068814,13282.575505209992,334.525557150002,54119.58118824001 2025-12-07,00:53:36.000,341,11100777,-795,0,1765068815,13282.797803439993,334.58195019000414,54119.53227840001 2025-12-07,00:53:37.000,341,11100745,-795,0,1765068816,13283.006629049989,334.69473627000116,54119.71394352 2025-12-07,00:53:38.000,341,11100724,-795,0,1765068817,13283.27608145,334.75817844000267,54119.61612384 2025-12-07,00:53:39.000,341,11100752,-795,0,1765068818,13283.47817075,334.90621017000376,54119.658046560005 2025-12-07,00:53:40.000,341,11100744,-795,0,1765068819,13283.808249939997,334.983750600004,54119.76285336 2025-12-07,00:53:41.000,341,11100765,-795,0,1765068820,13284.010339239998,335.096536680001,54119.56022688001 2025-12-07,00:53:42.000,341,11100708,-795,0,1765068821,13284.205692229989,335.2304701500034,54119.51830416 2025-12-07,00:53:43.000,341,11100747,-795,0,1765068822,13284.37409998,335.3926001400032,54119.51830416 2025-12-07,00:53:44.000,341,11100817,-715,0,1765068823,13284.562716659995,335.54768100000365,54119.60214960001 2025-12-07,00:53:45.000,341,11100745,-795,0,1765068824,13284.75806965,335.6534179500013,54119.66503368 2025-12-07,00:53:46.000,341,11100755,-795,0,1765068825,13284.852377989992,335.7873514200037,54119.59516248 2025-12-07,00:53:47.000,341,11100730,-795,0,1765068826,13285.121830390002,335.90718663000007,54119.72791776001 2025-12-07,00:53:48.000,341,11100761,-795,0,1765068827,13285.337392309993,335.99177618999965,54119.90259576 2025-12-07,00:53:49.000,341,11100758,-795,0,1765068828,13285.478854819994,336.0622674900005,54119.6720208 2025-12-07,00:53:50.000,341,11100761,-795,0,1765068829,13285.60684470999,336.1609553099988,54119.637085200004 2025-12-07,00:53:51.000,341,11100765,-795,0,1765068830,13285.7348346,336.22439748000033,54119.658046560005 2025-12-07,00:53:52.000,341,11100714,-795,0,1765068831,13285.82914293999,336.32308529999864,54119.76285336 2025-12-07,00:53:53.000,341,11100739,-795,0,1765068832,13286.004286999996,336.4217731200042,54119.90259576 2025-12-07,00:53:54.000,341,11100790,-795,0,1765068833,13286.240057850002,336.49931355000444,54120.091248000004 2025-12-07,00:53:55.000,341,11100747,-795,0,1765068834,13286.442147149988,336.5909522400034,54120.11919648 2025-12-07,00:53:56.000,341,11100773,-795,0,1765068835,13286.496037629993,336.64734527999826,54120.01438968001 2025-12-07,00:53:57.000,341,11100841,-795,0,1765068836,13286.698126929994,336.7389839700045,54119.776827600006 2025-12-07,00:53:58.000,341,11100772,-795,0,1765068837,13286.94737039999,336.7742296200013,54120.00041544 2025-12-07,00:53:59.000,341,11100741,-795,0,1765068838,13287.06862397999,336.915212220003,54120.161119200005 2025-12-07,00:54:00.000,341,11100770,-795,0,1765068839,13287.277449590001,336.9786543900045,54120.22400328 2025-12-07,00:54:01.000,341,11100751,-795,0,1765068840,13287.344812689997,337.10553873000026,54120.23099040001 2025-12-07,00:54:02.000,341,11100785,-795,0,1765068841,13287.479538890002,337.21832481000456,54120.28688736 2025-12-07,00:54:03.000,341,11100731,-795,0,1765068842,13287.634474019993,337.359307409999,54120.37073280001 2025-12-07,00:54:04.000,341,11100773,-795,0,1765068843,13287.762463909989,337.4579952300046,54120.3357972 2025-12-07,00:54:05.000,341,11100743,-795,0,1765068844,13287.850035939999,337.56373218000226,54120.23797752 2025-12-07,00:54:06.000,341,11100711,-795,0,1765068845,13287.883717489989,337.704714780004,54120.07028664 2025-12-07,00:54:07.000,341,11100748,-795,0,1765068846,13287.99149845,337.79635347000294,54120.58733352001 2025-12-07,00:54:08.000,341,11100678,-795,0,1765068847,13288.10601571999,338.0007782399989,54120.55938504 2025-12-07,00:54:09.000,341,11100755,-795,0,1765068848,13288.220532989995,338.09241692999785,54120.74105016 2025-12-07,00:54:10.000,341,11100772,-795,0,1765068849,13288.26768715999,338.22635040000023,54120.72707592 2025-12-07,00:54:11.000,341,11100719,-795,0,1765068850,13288.33505026,338.3602838700026,54120.68515320001 2025-12-07,00:54:12.000,341,11100793,-795,0,1765068851,13288.368731809991,338.5224138600024,54120.39868128001 2025-12-07,00:54:13.000,341,11100750,-795,0,1765068852,13288.516930630001,338.6281508100001,54120.56637216001 2025-12-07,00:54:14.000,341,11100780,-795,0,1765068853,13288.617975280002,338.8043790599986,54120.62925624 2025-12-07,00:54:15.000,341,11100771,-795,0,1765068854,13288.692074689992,338.938312530001,54121.00656072 2025-12-07,00:54:16.000,341,11100751,-795,0,1765068855,13288.725756239997,339.0792951300027,54120.87380544001 2025-12-07,00:54:17.000,341,11100760,-795,0,1765068856,13288.820064580003,339.20617946999846,54121.0345092 2025-12-07,00:54:18.000,341,11100770,-795,0,1765068857,13288.914372919993,339.3683094599983,54121.097393280004 2025-12-07,00:54:19.000,341,11100730,-795,0,1765068858,13289.015417569994,339.4317516299998,54121.286045520006 2025-12-07,00:54:20.000,341,11100767,-795,0,1765068859,13289.12319852999,339.4951938000013,54120.999573600006 2025-12-07,00:54:21.000,341,11100759,-795,0,1765068860,13289.197297939994,339.62912727000366,54121.35591672001 2025-12-07,00:54:22.000,341,11100734,-795,0,1765068861,13289.150143769999,339.7066677000039,54121.35591672001 2025-12-07,00:54:23.000,341,11100736,-795,0,1765068862,13289.26466103999,339.83355203999963,54121.30001976 2025-12-07,00:54:24.000,341,11100715,-795,0,1765068863,13289.42633247999,339.8899450800018,54121.61444016001 2025-12-07,00:54:25.000,341,11100734,-795,0,1765068864,13289.520640819996,339.93223985999794,54121.72623408 2025-12-07,00:54:26.000,341,11100783,-795,0,1765068865,13289.500431889996,340.0661733300003,54121.67732424 2025-12-07,00:54:27.000,341,11100718,-795,0,1765068866,13289.635158090001,340.1507628899999,54121.789118160006 2025-12-07,00:54:28.000,341,11100772,-795,0,1765068867,13289.749675359992,340.1789594100046,54121.789118160006 2025-12-07,00:54:29.000,341,11100792,-795,0,1765068868,13289.891137869992,340.298794620001,54121.886937840005 2025-12-07,00:54:30.000,341,11100776,-795,0,1765068869,13289.938292040002,340.4468263500021,54122.187384 2025-12-07,00:54:31.000,341,11100742,-795,0,1765068870,13289.924819419997,340.5878089500038,54122.13847416 2025-12-07,00:54:32.000,341,11100766,-795,0,1765068871,13290.032600379993,340.7287915499983,54122.31315216001 2025-12-07,00:54:33.000,341,11100775,-795,0,1765068872,13290.147117649998,340.8556758900013,54122.38302336001 2025-12-07,00:54:34.000,341,11100804,-795,0,1765068873,13290.207744439998,341.02485501000046,54122.508791520006 2025-12-07,00:54:35.000,341,11100731,-795,0,1765068874,13290.295316469994,341.15878848000284,54122.42494608 2025-12-07,00:54:36.000,341,11100781,-795,0,1765068875,13290.335734329994,341.32091847000265,54122.35507488 2025-12-07,00:54:37.000,341,11100777,-795,0,1765068876,13290.44351528999,341.46895020000375,54122.627572560006 2025-12-07,00:54:38.000,341,11100719,-795,0,1765068877,13290.558032559995,341.6451784500023,54123.03981264 2025-12-07,00:54:39.000,341,11100738,-795,0,1765068878,13290.558032559995,341.7579645299993,54123.13763232 2025-12-07,00:54:40.000,341,11100774,-795,0,1765068879,13290.6523409,341.96238930000254,54123.19352928 2025-12-07,00:54:41.000,341,11100777,-795,0,1765068880,13290.638868279995,342.03992973000277,54123.24243912 2025-12-07,00:54:42.000,341,11100735,-795,0,1765068881,13290.73317662,342.2514036299981,54123.298336080006 2025-12-07,00:54:43.000,341,11100732,-795,0,1765068882,13290.840957579996,342.3500914500037,54123.12365808001 2025-12-07,00:54:44.000,341,11100693,-795,0,1765068883,13290.942002229996,342.5051723100041,54123.42410424 2025-12-07,00:54:45.000,341,11100718,-795,0,1765068884,13291.009365329992,342.6602531700046,54123.5498724 2025-12-07,00:54:46.000,341,11100688,-795,0,1765068885,13290.982420089997,342.85057968000183,54123.829357200004 2025-12-07,00:54:47.000,341,11100788,-795,0,1765068886,13291.137355220002,342.87877619999927,54123.92018976001 2025-12-07,00:54:48.000,341,11100714,-795,0,1765068887,13291.150827839992,342.92812011000206,54124.05993216001 2025-12-07,00:54:49.000,341,11100738,-795,0,1765068888,13291.211454629993,342.97746402000485,54124.234610160005 2025-12-07,00:54:50.000,341,11100785,-795,0,1765068889,13291.231663559993,343.0338570599997,54124.33941696 2025-12-07,00:54:51.000,341,11100741,-795,0,1765068890,13291.211454629993,342.9986114100029,54124.01102232001 2025-12-07,00:54:52.000,341,11100815,-795,0,1765068891,13291.285554039998,342.92812011000206,54124.19268744 2025-12-07,00:54:53.000,341,11100747,-795,0,1765068892,13291.292290349993,342.8717270699999,54124.40928816 2025-12-07,00:54:54.000,341,11100756,-795,0,1765068893,13291.265345109998,342.85057968000183,54124.70973432001 2025-12-07,00:54:55.000,341,11100771,-795,0,1765068894,13291.144091529997,342.7730392500016,54124.737682800005 2025-12-07,00:54:56.000,341,11100759,-795,0,1765068895,13290.982420089997,342.70254795000073,54124.569991920005 2025-12-07,00:54:57.000,341,11100800,-795,0,1765068896,13290.942002229996,342.56861447999836,54124.74466992 2025-12-07,00:54:58.000,341,11100760,-795,0,1765068897,13290.861166509996,342.4840249199988,54124.80056688001 2025-12-07,00:54:59.000,341,11100759,-795,0,1765068898,13290.73317662,342.38533710000047,54124.64685024 2025-12-07,00:55:00.000,341,11100763,-795,0,1765068899,13290.659077209995,342.25845276000473,54124.737682800005 2025-12-07,00:55:01.000,341,11100804,-795,0,1765068900,13290.51087839,342.1527158099998,54124.94729640001 2025-12-07,00:55:02.000,341,11100768,-795,0,1765068901,13290.32226170999,342.1033719000043,54125.024154720006 2025-12-07,00:55:03.000,341,11100737,-795,0,1765068902,13290.147117649998,341.9835366900006,54125.170884240004 2025-12-07,00:55:04.000,341,11100799,-795,0,1765068903,13289.998918830002,341.92714364999847,54125.121974400005 2025-12-07,00:55:05.000,341,11100811,-795,0,1765068904,13289.749675359992,341.81435757000145,54125.19883272 2025-12-07,00:55:06.000,341,11100781,-795,0,1765068905,13289.561058679996,341.786161050004,54124.88441232 2025-12-07,00:55:07.000,341,11100775,-795,0,1765068906,13289.358969379995,341.71566975000314,54124.786592640005 2025-12-07,00:55:08.000,341,11100758,-795,0,1765068907,13289.237715799994,341.6804240999991,54124.89139944 2025-12-07,00:55:09.000,341,11100762,-795,0,1765068908,13288.981736019989,341.6804240999991,54125.30363952001 2025-12-07,00:55:10.000,341,11100707,-795,0,1765068909,13288.833537199993,341.66632584000035,54125.16389712001 2025-12-07,00:55:11.000,341,11100731,-795,0,1765068910,13288.570821109992,341.63108019000356,54125.121974400005 2025-12-07,00:55:12.000,341,11100753,-795,0,1765068911,13288.368731809991,341.6733749699997,54125.14992288 2025-12-07,00:55:13.000,341,11100778,-795,0,1765068912,13288.240741919995,341.71566975000314,54125.0870388 2025-12-07,00:55:14.000,341,11100723,-795,0,1765068913,13288.05212524,341.7227188800025,54124.87043808 2025-12-07,00:55:15.000,341,11100760,-795,0,1765068914,13287.883717489989,341.7579645299993,54124.67479872 2025-12-07,00:55:16.000,341,11100777,-795,0,1765068915,13287.769200219998,341.8425540899989,54124.639863120006 2025-12-07,00:55:17.000,341,11100737,-795,0,1765068916,13287.755727599993,341.92714364999847,54125.18485848001 2025-12-07,00:55:18.000,341,11100772,-795,0,1765068917,13287.728782359998,342.0187823400047,54125.191845600006 2025-12-07,00:55:19.000,341,11100740,-795,0,1765068918,13287.668155569998,341.97648756000126,54125.10800016 2025-12-07,00:55:20.000,341,11100825,-795,0,1765068919,13287.587319849998,341.99763494999934,54125.08005168 2025-12-07,00:55:21.000,341,11100768,-795,0,1765068920,13287.519956750002,341.9694384300019,54124.96825776001 2025-12-07,00:55:22.000,341,11100778,-795,0,1765068921,13287.425648409997,341.9059962600004,54124.41627528 2025-12-07,00:55:23.000,341,11100756,-795,0,1765068922,13287.418912100002,341.8848488700023,54124.43024952 2025-12-07,00:55:24.000,341,11100789,-795,0,1765068923,13287.587319849998,341.77911192000465,54124.7027472 2025-12-07,00:55:25.000,341,11100804,-795,0,1765068924,13287.681628189988,341.68747322999843,54125.03114184 2025-12-07,00:55:26.000,341,11100765,-795,0,1765068925,13287.614265089993,341.58173628000077,54124.77960552001 2025-12-07,00:55:27.000,341,11100734,-795,0,1765068926,13287.668155569998,341.41960629000096,54124.80056688001 2025-12-07,00:55:28.000,341,11100717,-795,0,1765068927,13287.668155569998,341.201083259999,54124.807554000006 2025-12-07,00:55:29.000,341,11100771,-795,0,1765068928,13287.701837119988,341.01075675000175,54124.9123608 2025-12-07,00:55:30.000,341,11100763,-795,0,1765068929,13287.762463909989,340.7287915499983,54124.5280692 2025-12-07,00:55:31.000,341,11100761,-795,0,1765068930,13287.695100809993,340.41862983000465,54124.43723664 2025-12-07,00:55:32.000,341,11100794,-795,0,1765068931,13287.715309739993,340.1155172400031,54124.53505632 2025-12-07,00:55:33.000,341,11100779,-795,0,1765068932,13287.722046049988,339.8265029100003,54124.75864416001 2025-12-07,00:55:34.000,341,11100768,-795,0,1765068933,13287.695100809993,339.55158684000344,54124.82152824 2025-12-07,00:55:35.000,341,11100720,-795,0,1765068934,13287.607528779998,339.19208120999974,54124.667811600004 2025-12-07,00:55:36.000,341,11100739,-795,0,1765068935,13287.418912100002,338.9735581799978,54124.41627528 2025-12-07,00:55:37.000,341,11100751,-795,0,1765068936,13287.412175789992,338.64929819999816,54124.43723664 2025-12-07,00:55:38.000,341,11100766,-795,0,1765068937,13287.351548999992,338.3743821300013,54124.1437776 2025-12-07,00:55:39.000,341,11100748,-635,0,1765068938,13287.344812689997,338.1276625800019,54124.19967456 2025-12-07,00:55:40.000,341,11100752,-795,0,1765068939,13287.290922209992,338.00782736999827,54124.43723664 2025-12-07,00:55:41.000,341,11100776,-795,0,1765068940,13287.216822800001,337.8034026000023,54124.42326240001 2025-12-07,00:55:42.000,341,11100697,-795,0,1765068941,13287.142723389996,337.62717435000377,54124.29050712 2025-12-07,00:55:43.000,341,11100744,-795,0,1765068942,13287.15619601,337.4791426200027,54124.19967456 2025-12-07,00:55:44.000,341,11100714,-795,0,1765068943,13287.12925076999,337.3663565399984,54124.08788064001 2025-12-07,00:55:45.000,341,11100773,-795,0,1765068944,13287.08883290999,337.3240617600022,54123.91320264 2025-12-07,00:55:46.000,341,11100760,-795,0,1765068945,13287.061887669995,337.1971774199992,54123.50096256 2025-12-07,00:55:47.000,341,11100706,-795,0,1765068946,13287.041678739995,337.19012828999985,54123.38218152 2025-12-07,00:55:48.000,341,11100769,-795,0,1765068947,13287.12925076999,337.1830791600005,54123.759486 2025-12-07,00:55:49.000,341,11100816,-795,0,1765068948,13287.11577815,337.1478335100037,54123.633717840006 2025-12-07,00:55:50.000,341,11100752,-795,0,1765068949,13287.243768039996,337.12668611999834,54123.6197436 2025-12-07,00:55:51.000,341,11100769,-795,0,1765068950,13287.230295419991,337.1478335100037,54123.4800012 2025-12-07,00:55:52.000,341,11100757,-795,0,1765068951,13287.324603759997,337.16898090000177,54123.466026960006 2025-12-07,00:55:53.000,341,11100756,-795,0,1765068952,13287.317867450001,337.19012828999985,54122.99788992 2025-12-07,00:55:54.000,341,11100748,-795,0,1765068953,13287.324603759997,337.23947220000264,54122.8511604 2025-12-07,00:55:55.000,341,11100797,-795,0,1765068954,13287.398703170002,337.3311108900016,54122.88609600001 2025-12-07,00:55:56.000,341,11100753,-795,0,1765068955,13287.378494240002,337.4297987099999,54123.011864160006 2025-12-07,00:55:57.000,341,11100780,-795,0,1765068956,13287.506484129997,337.5284865299982,54123.13763232 2025-12-07,00:55:58.000,341,11100761,-795,0,1765068957,13287.600792470002,337.5919286999997,54123.1655808 2025-12-07,00:55:59.000,341,11100787,-795,0,1765068958,13287.560374610002,337.6694691299999,54123.07474824 2025-12-07,00:56:00.000,341,11100765,-795,0,1765068959,13287.614265089993,337.73291130000143,54122.962954320006 2025-12-07,00:56:01.000,341,11100750,-795,0,1765068960,13287.600792470002,337.77520608000486,54122.58564984 2025-12-07,00:56:02.000,341,11100770,-795,0,1765068961,13287.654682949993,337.8245499900004,54122.48084304001 2025-12-07,00:56:03.000,341,11100756,-795,0,1765068962,13287.708573429998,337.8809430300025,54122.655521040004 2025-12-07,00:56:04.000,341,11100761,-795,0,1765068963,13287.789409149998,337.95848346000275,54122.9210316 2025-12-07,00:56:05.000,341,11100773,-795,0,1765068964,13287.748991289998,337.9866799800002,54122.8511604 2025-12-07,00:56:06.000,341,11100679,-795,0,1765068965,13287.661419259988,338.05717128000106,54122.70443088 2025-12-07,00:56:07.000,341,11100724,-795,0,1765068966,13287.688364499998,338.07831866999913,54122.69744376001 2025-12-07,00:56:08.000,341,11100700,-795,0,1765068967,13287.674891879993,338.0712695399998,54122.71840512001 2025-12-07,00:56:09.000,341,11100712,-795,0,1765068968,13287.614265089993,338.036023890003,54122.34808776 2025-12-07,00:56:10.000,341,11100795,-795,0,1765068969,13287.600792470002,338.0289747600036,54122.45289456001 2025-12-07,00:56:11.000,341,11100796,-795,0,1765068970,13287.526693059997,338.02192563000426,54122.42494608 2025-12-07,00:56:12.000,341,11100764,-795,0,1765068971,13287.398703170002,338.09241692999785,54122.5716756 2025-12-07,00:56:13.000,341,11100796,-795,0,1765068972,13287.338076380001,338.04307302000234,54122.655521040004 2025-12-07,00:56:14.000,341,11100770,-795,0,1765068973,13287.250504349991,338.04307302000234,54122.68346952 2025-12-07,00:56:15.000,341,11100708,-795,0,1765068974,13287.0147335,338.0642204100004,54122.5716756 2025-12-07,00:56:16.000,341,11100758,-795,0,1765068975,13286.83285313,338.0501221500017,54122.320139280004 2025-12-07,00:56:17.000,341,11100706,-795,0,1765068976,13286.758753719994,338.05717128000106,54121.97078328 2025-12-07,00:56:18.000,341,11100753,-795,0,1765068977,13286.698126929994,338.09241692999785,54121.97078328 2025-12-07,00:56:19.000,341,11100773,-795,0,1765068978,13286.597082279994,338.07831866999913,54122.06860296 2025-12-07,00:56:20.000,341,11100800,-795,0,1765068979,13286.570137039998,338.12061345000257,54122.27821656 2025-12-07,00:56:21.000,341,11100783,-795,0,1765068980,13286.522982869988,338.20520301000215,54122.26424232001 2025-12-07,00:56:22.000,341,11100770,-795,0,1765068981,13286.496037629993,338.1770064900047,54122.14546128001 2025-12-07,00:56:23.000,341,11100751,-795,0,1765068982,13286.543191799989,338.19110475000343,54122.20834536 2025-12-07,00:56:24.000,341,11100789,-795,0,1765068983,13286.469092389998,338.1276625800019,54121.68431136 2025-12-07,00:56:25.000,341,11100779,-795,0,1765068984,13286.576873349994,338.1629082299987,54121.74719544 2025-12-07,00:56:26.000,341,11100691,-795,0,1765068985,13286.583609659989,338.09241692999785,54121.53758184 2025-12-07,00:56:27.000,341,11100761,-795,0,1765068986,13286.603818589989,338.0994660600045,54121.670337120006 2025-12-07,00:56:28.000,341,11100735,-795,0,1765068987,13286.78569895999,338.0642204100004,54121.956809040006 2025-12-07,00:56:29.000,341,11100769,-795,0,1765068988,13286.92716146999,337.9655325900021,54122.04764160001 2025-12-07,00:56:30.000,341,11100757,-795,0,1765068989,13287.06862397999,337.83159911999974,54122.04065448 2025-12-07,00:56:31.000,341,11100745,-795,0,1765068990,13287.11577815,337.7822552100042,54121.9428348 2025-12-07,00:56:32.000,341,11100750,-795,0,1765068991,13287.169668629991,337.6060269599984,54121.481684880004 2025-12-07,00:56:33.000,341,11100707,-795,0,1765068992,13287.237031730001,337.5707813100016,54121.51662048 2025-12-07,00:56:34.000,341,11100736,-795,0,1765068993,13287.378494240002,337.3663565399984,54121.54456896001 2025-12-07,00:56:35.000,341,11100738,-795,0,1765068994,13287.445857339997,337.28881610999815,54121.91488632 2025-12-07,00:56:36.000,341,11100742,-795,0,1765068995,13287.499747820002,337.2324230700033,54121.67732424 2025-12-07,00:56:37.000,341,11100779,-795,0,1765068996,13287.688364499998,337.14078438000433,54122.012706 2025-12-07,00:56:38.000,341,11100766,-795,0,1765068997,13287.816354389994,336.9645561299985,54122.04065448 2025-12-07,00:56:39.000,341,11100756,-795,0,1765068998,13287.870244869999,336.8376717900028,54122.0825772 2025-12-07,00:56:40.000,341,11100743,-795,0,1765068999,13287.998234759994,336.7037383200004,54121.670337120006 2025-12-07,00:56:41.000,341,11100830,-795,0,1765069000,13287.92413534999,336.59800137000275,54121.53059472 2025-12-07,00:56:42.000,341,11100740,-795,0,1765069001,13288.0925431,336.48521528999845,54121.8030924 2025-12-07,00:56:43.000,341,11100770,-795,0,1765069002,13288.14643357999,336.4429205100023,54121.99174464 2025-12-07,00:56:44.000,341,11100771,-795,0,1765069003,13288.301368709996,336.33718356000463,54122.13847416 2025-12-07,00:56:45.000,341,11100772,-795,0,1765069004,13288.321577639996,336.25259399999777,54122.19437112001 2025-12-07,00:56:46.000,341,11100768,-795,0,1765069005,13288.281159779996,336.1750535700048,54121.90091208 2025-12-07,00:56:47.000,341,11100766,-795,0,1765069006,13288.30810501999,336.0834148799986,54121.75418256 2025-12-07,00:56:48.000,341,11100684,-795,0,1765069007,13288.341786569996,336.0058744499984,54121.71225984001 2025-12-07,00:56:49.000,341,11100757,-795,0,1765069008,13288.361995499996,336.0481692300018,54121.77514392 2025-12-07,00:56:50.000,341,11100712,-795,0,1765069009,13288.24747822999,336.0693166199999,54121.89392496 2025-12-07,00:56:51.000,341,11100733,-795,0,1765069010,13288.260950849995,336.01997271000437,54121.99873176001 2025-12-07,00:56:52.000,341,11100788,-795,0,1765069011,13288.22726929999,336.0340709700031,54122.0825772 2025-12-07,00:56:53.000,341,11100759,-795,0,1765069012,13288.24747822999,336.0340709700031,54122.11751280001 2025-12-07,00:56:54.000,341,11100758,-795,0,1765069013,13288.16664250999,336.0340709700031,54122.103538560004 2025-12-07,00:56:55.000,341,11100721,-795,0,1765069014,13288.11275203,336.0058744499984,54121.78213104001 2025-12-07,00:56:56.000,341,11100773,-795,0,1765069015,13287.917399039994,335.9635796700022,54121.54456896001 2025-12-07,00:56:57.000,341,11100753,-795,0,1765069016,13287.890453799999,335.94243228000414,54121.61444016001 2025-12-07,00:56:58.000,341,11100740,-795,0,1765069017,13287.863508559989,335.92833401999815,54121.838028000006 2025-12-07,00:56:59.000,341,11100788,-795,0,1765069018,13287.856772249994,335.85784272000456,54121.94982192001 2025-12-07,00:57:00.000,341,11100807,-795,0,1765069019,13287.870244869999,335.76620402999833,54121.92187344 2025-12-07,00:57:01.000,341,11100764,-795,0,1765069020,13287.775936529993,335.7239092500022,54121.719246960005 2025-12-07,00:57:02.000,341,11100765,-795,0,1765069021,13287.836563319994,335.66046708000067,54121.64238864001 2025-12-07,00:57:03.000,341,11100717,-795,0,1765069022,13287.789409149998,335.6181723000045,54121.36989096 2025-12-07,00:57:04.000,341,11100762,-795,0,1765069023,13287.775936529993,335.54768100000365,54121.23713568001 2025-12-07,00:57:05.000,341,11100742,-795,0,1765069024,13287.870244869999,335.56177926000237,54121.74719544 2025-12-07,00:57:06.000,341,11100741,-795,0,1765069025,13287.917399039994,335.5124353499996,54121.719246960005 2025-12-07,00:57:07.000,341,11100769,-795,0,1765069026,13287.94434427999,335.4912879600015,54121.69129848001 2025-12-07,00:57:08.000,341,11100711,-795,0,1765069027,13288.0925431,335.4771897000028,54121.79610528 2025-12-07,00:57:09.000,341,11100792,-795,0,1765069028,13288.11275203,335.49833709000086,54121.789118160006 2025-12-07,00:57:10.000,341,11100757,-795,0,1765069029,13288.14643357999,335.42079666000063,54121.453736400006 2025-12-07,00:57:11.000,341,11100708,-795,0,1765069030,13288.139697269995,335.46309144000406,54121.313994000004 2025-12-07,00:57:12.000,341,11100688,-795,0,1765069031,13288.180115129995,335.42784579,54121.481684880004 2025-12-07,00:57:13.000,341,11100790,-795,0,1765069032,13288.20706036999,335.46309144000406,54121.63540152 2025-12-07,00:57:14.000,341,11100811,-795,0,1765069033,13288.23400561,335.4701405700034,54121.63540152 2025-12-07,00:57:15.000,341,11100717,-795,0,1765069034,13288.21379668,335.4560423100047,54121.551556080005 2025-12-07,00:57:16.000,341,11100761,-795,0,1765069035,13288.099279409995,335.46309144000406,54121.40482656001 2025-12-07,00:57:17.000,341,11100760,-795,0,1765069036,13288.180115129995,335.43489491999935,54121.27207128 2025-12-07,00:57:18.000,341,11100786,-795,0,1765069037,13288.25421454,335.4419440499987,54121.3489296 2025-12-07,00:57:19.000,341,11100717,-795,0,1765069038,13288.27442347,335.4701405700034,54121.4188008 2025-12-07,00:57:20.000,341,11100759,-795,0,1765069039,13288.37546812,335.5265336099983,54121.69129848001 2025-12-07,00:57:21.000,341,11100797,-795,0,1765069040,13288.321577639996,335.54768100000365,54121.551556080005 2025-12-07,00:57:22.000,341,11100808,-795,0,1765069041,13288.409149669991,335.54768100000365,54121.51662048 2025-12-07,00:57:23.000,341,11100722,-795,0,1765069042,13288.368731809991,335.6040740399985,54121.20220008 2025-12-07,00:57:24.000,341,11100690,-795,0,1765069043,13288.564084799997,335.54768100000365,54121.74020832001 2025-12-07,00:57:25.000,341,11100760,-795,0,1765069044,13288.483249079996,335.6181723000045,54121.265084160004 2025-12-07,00:57:26.000,341,11100794,-795,0,1765069045,13288.591030039992,335.5899757799998,54121.16027736001 2025-12-07,00:57:27.000,341,11100772,-795,0,1765069046,13288.671865759992,335.6111231699979,54121.44674928001 2025-12-07,00:57:28.000,341,11100778,-795,0,1765069047,13288.712283619992,335.6534179500013,54121.39783944 2025-12-07,00:57:29.000,341,11100711,-795,0,1765069048,13288.752701479993,335.6393196900026,54121.481684880004 2025-12-07,00:57:30.000,341,11100734,-795,0,1765069049,13288.826800889998,335.6252214300039,54121.59347880001 2025-12-07,00:57:31.000,341,11100773,-795,0,1765069050,13288.779646720002,335.6534179500013,54121.53758184 2025-12-07,00:57:32.000,341,11100779,-795,0,1765069051,13288.840273510003,335.5899757799998,54121.286045520006 2025-12-07,00:57:33.000,341,11100783,-795,0,1765069052,13288.867218749998,335.5758775200011,54121.25809704001 2025-12-07,00:57:34.000,341,11100720,-795,0,1765069053,13288.867218749998,335.5758775200011,54121.36989096 2025-12-07,00:57:35.000,341,11100749,-795,0,1765069054,13288.853746129993,335.6040740399985,54121.65636288 2025-12-07,00:57:36.000,341,11100731,-795,0,1765069055,13288.806591959998,335.6252214300039,54121.37687808001 2025-12-07,00:57:37.000,341,11100798,-795,0,1765069056,13288.786383029998,335.6111231699979,54121.44674928001 2025-12-07,00:57:38.000,341,11100778,-795,0,1765069057,13288.766174099997,335.6181723000045,54121.30001976 2025-12-07,00:57:39.000,341,11100781,-795,0,1765069058,13288.813328269993,335.6252214300039,54121.36290384 2025-12-07,00:57:40.000,341,11100761,-795,0,1765069059,13288.847009819998,335.6252214300039,54121.20918720001 2025-12-07,00:57:41.000,341,11100736,-795,0,1765069060,13288.813328269993,335.70981099000346,54121.18123872 2025-12-07,00:57:42.000,341,11100775,-795,0,1765069061,13288.799855650002,335.7732531599977,54121.40482656001 2025-12-07,00:57:43.000,341,11100788,-795,0,1765069062,13288.745965169997,335.7873514200037,54121.30700688001 2025-12-07,00:57:44.000,341,11100751,-795,0,1765069063,13288.873955059993,335.8155479400011,54121.46771064 2025-12-07,00:57:45.000,341,11100719,-795,0,1765069064,13288.873955059993,335.84374445999856,54121.551556080005 2025-12-07,00:57:46.000,341,11100732,-795,0,1765069065,13288.873955059993,335.886039240002,54121.25809704001 2025-12-07,00:57:47.000,341,11100757,-795,0,1765069066,13288.934581849993,335.87899011000263,54121.097393280004 2025-12-07,00:57:48.000,341,11100780,-795,0,1765069067,13288.988472329998,335.9142357599994,54121.265084160004 2025-12-07,00:57:49.000,341,11100743,-795,0,1765069068,13289.022153879989,335.9142357599994,54121.334955360006 2025-12-07,00:57:50.000,341,11100789,-795,0,1765069069,13289.028890189998,335.9494814100035,54121.56553032 2025-12-07,00:57:51.000,341,11100753,-795,0,1765069070,13288.981736019989,336.01997271000437,54121.41181368 2025-12-07,00:57:52.000,341,11100723,-795,0,1765069071,13289.049099119999,335.998825319999,54121.488672 2025-12-07,00:57:53.000,341,11100736,-795,0,1765069072,13289.035626499994,335.9706288000016,54121.502646240006 2025-12-07,00:57:54.000,341,11100728,-795,0,1765069073,13289.116462219994,336.0340709700031,54121.29303264 2025-12-07,00:57:55.000,341,11100767,-795,0,1765069074,13289.109725909999,336.01997271000437,54121.09040616001 2025-12-07,00:57:56.000,341,11100775,-795,0,1765069075,13289.109725909999,336.0270218400037,54120.8598312 2025-12-07,00:57:57.000,341,11100729,-795,0,1765069076,13289.19056163,336.12570966000203,54121.49565912001 2025-12-07,00:57:58.000,341,11100743,-795,0,1765069077,13289.237715799994,336.11866053000267,54121.6284144 2025-12-07,00:57:59.000,341,11100779,-795,0,1765069078,13289.26466103999,336.15390617999947,54121.57950456 2025-12-07,00:58:00.000,341,11100779,-795,0,1765069079,13289.39265093,336.15390617999947,54121.65636288 2025-12-07,00:58:01.000,341,11100765,-795,0,1765069080,13289.358969379995,336.1116114000033,54121.551556080005 2025-12-07,00:58:02.000,341,11100788,-795,0,1765069081,13289.439805099995,336.0975131400046,54121.16027736001 2025-12-07,00:58:03.000,341,11100790,-795,0,1765069082,13289.53411344,336.07636574999924,54121.25809704001 2025-12-07,00:58:04.000,341,11100773,-795,0,1765069083,13289.608212849991,336.0622674900005,54121.59347880001 2025-12-07,00:58:05.000,341,11100753,-795,0,1765069084,13289.736202740001,336.0270218400037,54121.719246960005 2025-12-07,00:58:06.000,341,11100813,-795,0,1765069085,13289.668839639991,335.998825319999,54121.50963336 2025-12-07,00:58:07.000,341,11100703,-795,0,1765069086,13289.796829530002,335.998825319999,54121.59347880001 2025-12-07,00:58:08.000,341,11100734,-795,0,1765069087,13289.884401559997,335.95653054000286,54121.68431136 2025-12-07,00:58:09.000,341,11100792,-795,0,1765069088,13289.958500970002,335.9706288000016,54121.40482656001 2025-12-07,00:58:10.000,341,11100801,-795,0,1765069089,13290.079754549988,335.9353831500048,54121.3489296 2025-12-07,00:58:11.000,341,11100768,-795,0,1765069090,13290.073018239993,335.97767793000094,54121.2441228 2025-12-07,00:58:12.000,341,11100760,-795,0,1765069091,13290.153853959993,336.0834148799986,54121.57251744001 2025-12-07,00:58:13.000,341,11100720,-795,0,1765069092,13290.180799199989,336.1750535700048,54121.5585432 2025-12-07,00:58:14.000,341,11100786,-795,0,1765069093,13290.201008129989,336.32308529999864,54121.621427280006 2025-12-07,00:58:15.000,341,11100725,-795,0,1765069094,13290.046072999998,336.32308529999864,54121.54456896001 2025-12-07,00:58:16.000,341,11100782,-795,0,1765069095,13289.965237279997,336.2455448699984,54121.36989096 2025-12-07,00:58:17.000,341,11100754,-795,0,1765069096,13290.126908719998,336.1327587900014,54121.286045520006 2025-12-07,00:58:18.000,341,11100782,-795,0,1765069097,13290.234689679994,336.11866053000267,54121.25809704001 2025-12-07,00:58:19.000,341,11100759,-795,0,1765069098,13290.38288849999,336.1609553099988,54121.5585432 2025-12-07,00:58:20.000,341,11100787,-795,0,1765069099,13290.57150518,336.23849573999905,54121.768156800004 2025-12-07,00:58:21.000,341,11100749,-795,0,1765069100,13290.66581351999,336.3160361699993,54121.82405376 2025-12-07,00:58:22.000,341,11100768,-795,0,1765069101,13290.77359448,336.35128182000335,54121.768156800004 2025-12-07,00:58:23.000,341,11100730,-795,0,1765069102,13290.840957579996,336.4076748599982,54121.817066640004 2025-12-07,00:58:24.000,341,11100784,-795,0,1765069103,13290.935265920001,336.43587138000294,54121.50963336 2025-12-07,00:58:25.000,341,11100784,-795,0,1765069104,13290.995892710001,336.4288222500036,54121.621427280006 2025-12-07,00:58:26.000,341,11100685,-795,0,1765069105,13291.029574259992,336.4076748599982,54120.97162512001 2025-12-07,00:58:27.000,341,11100745,-795,0,1765069106,13291.137355220002,336.49931355000444,54121.838028000006 2025-12-07,00:58:28.000,341,11100746,-795,0,1765069107,13291.285554039998,336.5063626800038,54122.03366736 2025-12-07,00:58:29.000,341,11100751,-795,0,1765069108,13291.346180829998,336.51341181000316,54122.0825772 2025-12-07,00:58:30.000,341,11100743,-795,0,1765069109,13291.427016549998,336.5204609400025,54122.124499920006 2025-12-07,00:58:31.000,341,11100747,-795,0,1765069110,13291.453961789994,336.5627557199987,54121.92187344 2025-12-07,00:58:32.000,341,11100798,-795,0,1765069111,13291.534797509994,336.57685398000467,54121.817066640004 2025-12-07,00:58:33.000,341,11100755,-795,0,1765069112,13291.588687989999,336.6050505000021,54121.97078328 2025-12-07,00:58:34.000,341,11100761,-795,0,1765069113,13291.656051089994,336.66144354000426,54122.11052568 2025-12-07,00:58:35.000,341,11100712,-795,0,1765069114,13291.76383204999,336.71078744999977,54122.341100640006 2025-12-07,00:58:36.000,341,11100768,-795,0,1765069115,13291.777304669995,336.7389839700045,54122.14546128001 2025-12-07,00:58:37.000,341,11100747,-795,0,1765069116,13291.91203087,336.79537700999936,54122.38302336001 2025-12-07,00:58:38.000,341,11100759,-795,0,1765069117,13292.026548139991,336.8517700500015,54122.459881680006 2025-12-07,00:58:39.000,341,11100683,-795,0,1765069118,13292.060229689996,336.9011139600043,54122.15943552 2025-12-07,00:58:40.000,341,11100795,-795,0,1765069119,13292.147801719992,336.9504578699998,54122.187384 2025-12-07,00:58:41.000,341,11100793,-795,0,1765069120,13292.168010649992,337.0139000400013,54122.152448400004 2025-12-07,00:58:42.000,341,11100816,-795,0,1765069121,13292.275791610002,337.09144047000154,54122.54372712 2025-12-07,00:58:43.000,341,11100750,-795,0,1765069122,13292.397045190002,337.14078438000433,54122.725392240005 2025-12-07,00:58:44.000,341,11100788,-795,0,1765069123,13292.430726739993,337.17603003000113,54122.78827632001 2025-12-07,00:58:45.000,341,11100804,-795,0,1765069124,13292.403781499997,337.2112756799979,54122.70443088 2025-12-07,00:58:46.000,341,11100743,-795,0,1765069125,13292.403781499997,337.21832481000456,54122.56468848 2025-12-07,00:58:47.000,341,11100718,-795,0,1765069126,13292.551980319993,337.25357046000136,54122.50180440001 2025-12-07,00:58:48.000,341,11100704,-795,0,1765069127,13292.565452939998,337.2958652400048,54122.54372712 2025-12-07,00:58:49.000,341,11100747,-795,0,1765069128,13292.653024969994,337.3311108900016,54122.87212176 2025-12-07,00:58:50.000,341,11100838,-795,0,1765069129,13292.700179139989,337.33816002000094,54122.97692856 2025-12-07,00:58:51.000,341,11100749,-795,0,1765069130,13292.612607109993,337.30291437000415,54122.941992960004 2025-12-07,00:58:52.000,341,11100754,-715,0,1765069131,13292.659761279989,337.28881610999815,54122.96994144 2025-12-07,00:58:53.000,341,11100802,-795,0,1765069132,13292.787751169999,337.2606195900007,54123.12365808001 2025-12-07,00:58:54.000,341,11100774,-795,0,1765069133,13292.76080592999,337.1971774199992,54122.63455968 2025-12-07,00:58:55.000,341,11100723,-795,0,1765069134,13292.774278549994,337.20422654999857,54122.75334072 2025-12-07,00:58:56.000,341,11100781,-795,0,1765069135,13292.700179139989,337.17603003000113,54122.59962408001 2025-12-07,00:58:57.000,341,11100752,-795,0,1765069136,13292.76080592999,337.2253739400039,54122.95596720001 2025-12-07,00:58:58.000,341,11100793,-795,0,1765069137,13292.767542239999,337.2606195900007,54122.962954320006 2025-12-07,00:58:59.000,341,11100776,-795,0,1765069138,13292.76080592999,337.27471784999943,54122.99788992 2025-12-07,00:59:00.000,341,11100708,-795,0,1765069139,13292.807960099999,337.3240617600022,54123.13763232 2025-12-07,00:59:01.000,341,11100775,-795,0,1765069140,13292.78101485999,337.33816002000094,54123.011864160006 2025-12-07,00:59:02.000,341,11100734,-795,0,1765069141,13292.76080592999,337.33816002000094,54122.711418 2025-12-07,00:59:03.000,341,11100743,-795,0,1765069142,13292.78101485999,337.4086513200018,54122.80923768 2025-12-07,00:59:04.000,341,11100709,-795,0,1765069143,13292.82816903,337.48619175000204,54123.060774000005 2025-12-07,00:59:05.000,341,11100789,-795,0,1765069144,13292.82816903,337.52143739999883,54123.13763232 2025-12-07,00:59:06.000,341,11100791,-795,0,1765069145,13292.720388069989,337.5355356600048,54122.98391568001 2025-12-07,00:59:07.000,341,11100710,-795,0,1765069146,13292.787751169999,337.5707813100016,54123.07474824 2025-12-07,00:59:08.000,341,11100821,-795,0,1765069147,13292.84837796,337.577830440001,54123.08872248 2025-12-07,00:59:09.000,341,11100762,-795,0,1765069148,13292.90900475,337.5919286999997,54122.9210316 2025-12-07,00:59:10.000,341,11100716,-795,0,1765069149,13292.90226843999,337.66242000000057,54122.90705736 2025-12-07,00:59:11.000,341,11100766,-795,0,1765069150,13292.875323199994,337.7188130400027,54122.97692856 2025-12-07,00:59:12.000,341,11100759,-795,0,1765069151,13292.794487479994,337.8879921600019,54123.08173536001 2025-12-07,00:59:13.000,341,11100738,-795,0,1765069152,13292.787751169999,337.94438520000404,54123.130645200006 2025-12-07,00:59:14.000,341,11100779,-795,0,1765069153,13292.82143271999,337.94438520000404,54123.24942624001 2025-12-07,00:59:15.000,341,11100767,-795,0,1765069154,13292.814696409994,337.9866799800002,54123.27038760001 2025-12-07,00:59:16.000,341,11100748,-795,0,1765069155,13292.693442829994,338.0007782399989,54122.93500584001 2025-12-07,00:59:17.000,341,11100767,-795,0,1765069156,13292.740596999989,338.0501221500017,54123.01885128 2025-12-07,00:59:18.000,341,11100791,-795,0,1765069157,13292.807960099999,338.0853677999985,54123.08872248 2025-12-07,00:59:19.000,341,11100741,-795,0,1765069158,13292.727124379999,338.10651519000385,54123.41013 2025-12-07,00:59:20.000,341,11100755,-795,0,1765069159,13292.747333309999,338.1135643200032,54123.35423304 2025-12-07,00:59:21.000,341,11100777,-795,0,1765069160,13292.720388069989,338.1276625800019,54123.298336080006 2025-12-07,00:59:22.000,341,11100786,-795,0,1765069161,13292.733860689994,338.1347117100013,54123.3751944 2025-12-07,00:59:23.000,341,11100755,-795,0,1765069162,13292.747333309999,338.1135643200032,54123.59878224 2025-12-07,00:59:24.000,341,11100762,-795,0,1765069163,13292.78101485999,338.0853677999985,54123.277374720004 2025-12-07,00:59:25.000,341,11100802,-795,0,1765069164,13292.794487479994,338.05717128000106,54123.228464880005 2025-12-07,00:59:26.000,341,11100698,-795,0,1765069165,13292.585661869998,338.05717128000106,54123.24243912 2025-12-07,00:59:27.000,341,11100795,-795,0,1765069166,13292.592398179993,338.1347117100013,54123.563846640005 2025-12-07,00:59:28.000,341,11100767,-795,0,1765069167,13292.700179139989,338.07831866999913,54123.42410424 2025-12-07,00:59:29.000,341,11100803,-795,0,1765069168,13292.679970209989,338.10651519000385,54123.57782088 2025-12-07,00:59:30.000,341,11100750,-795,0,1765069169,13292.673233899994,338.12061345000257,54123.65467920001 2025-12-07,00:59:31.000,341,11100754,-795,0,1765069170,13292.592398179993,338.10651519000385,54123.25641336 2025-12-07,00:59:32.000,341,11100797,-795,0,1765069171,13292.558716629988,338.1135643200032,54123.24942624001 2025-12-07,00:59:33.000,341,11100780,-795,0,1765069172,13292.558716629988,338.1276625800019,54123.36820728001 2025-12-07,00:59:34.000,341,11100821,-795,0,1765069173,13292.585661869998,338.19110475000343,54123.71756328 2025-12-07,00:59:35.000,341,11100683,-795,0,1765069174,13292.504826149998,338.1629082299987,54123.69660192 2025-12-07,00:59:36.000,341,11100736,-795,0,1765069175,13292.390308879993,338.1276625800019,54123.3751944 2025-12-07,00:59:37.000,341,11100762,-795,0,1765069176,13292.336418400002,338.14880997,54123.52192392 2025-12-07,00:59:38.000,341,11100773,-795,0,1765069177,13292.336418400002,338.10651519000385,54123.57083376 2025-12-07,00:59:39.000,341,11100761,-795,0,1765069178,13292.322945779997,338.0642204100004,54123.38916864001 2025-12-07,00:59:40.000,341,11100786,-795,0,1765069179,13292.275791610002,338.09241692999785,54123.35423304 2025-12-07,00:59:41.000,341,11100769,-795,0,1765069180,13292.181483269997,338.036023890003,54123.38916864001 2025-12-07,00:59:42.000,341,11100794,-795,0,1765069181,13292.073702310001,338.02192563000426,54123.445065600004 2025-12-07,00:59:43.000,341,11100767,-795,0,1765069182,13292.087174929991,337.9373360700047,54123.5498724 2025-12-07,00:59:44.000,341,11100771,-795,0,1765069183,13291.999602899996,337.93028693999804,54123.48698832001 2025-12-07,00:59:45.000,341,11100732,-795,0,1765069184,13291.959185039996,337.89504129000125,54123.53589816001 2025-12-07,00:59:46.000,341,11100735,-795,0,1765069185,13291.777304669995,337.83159911999974,54123.235452 2025-12-07,00:59:47.000,341,11100739,-795,0,1765069186,13291.74362311999,337.79635347000294,54123.06776112 2025-12-07,00:59:48.000,341,11100720,-795,0,1765069187,13291.83119515,337.7399604300008,54123.17256792001 2025-12-07,00:59:49.000,341,11100773,-795,0,1765069188,13291.81098622,337.66242000000057,54123.445065600004 2025-12-07,00:59:50.000,341,11100729,-795,0,1765069189,13291.70320525999,337.6130760899978,54123.38916864001 2025-12-07,00:59:51.000,341,11100689,-795,0,1765069190,13291.595424299994,337.5355356600048,54123.34025880001 2025-12-07,00:59:52.000,341,11100764,-795,0,1765069191,13291.528061199999,337.577830440001,54123.40314288 2025-12-07,00:59:53.000,341,11100715,-795,0,1765069192,13291.487643339999,337.5707813100016,54123.47301408 2025-12-07,00:59:54.000,341,11100780,-795,0,1765069193,13291.440489169989,337.54963392000354,54123.06776112 2025-12-07,00:59:55.000,341,11100785,-795,0,1765069194,13291.393334999993,337.5355356600048,54123.060774000005 2025-12-07,00:59:56.000,341,11100748,-795,0,1765069195,13291.346180829998,337.5143882699995,54122.90705736 2025-12-07,00:59:57.000,341,11100784,-795,0,1765069196,13291.359653449988,337.5707813100016,54123.41013 2025-12-07,00:59:58.000,341,11100788,-795,0,1765069197,13291.467434409999,337.5919286999997,54123.52192392 2025-12-07,00:59:59.000,341,11100731,-795,0,1765069198,13291.453961789994,337.5143882699995,54123.47301408 2025-12-07,01:00:00.000,341,11100751,-795,0,1765069199,13291.447225479998,337.54963392000354,54123.45903984001 2025-12-07,01:00:01.000,341,11100737,-795,0,1765069200,13291.413543929993,337.48619175000204,54123.298336080006 2025-12-07,01:00:02.000,341,11100750,-795,0,1765069201,13291.413543929993,337.43684783999925,54123.03981264 2025-12-07,01:00:03.000,341,11100798,-795,0,1765069202,13291.379862379988,337.3240617600022,54123.04679976 2025-12-07,01:00:04.000,341,11100793,-715,0,1765069203,13291.514588579994,337.27471784999943,54123.5498724 2025-12-07,01:00:05.000,341,11100773,-795,0,1765069204,13291.487643339999,337.20422654999857,54123.53589816001 2025-12-07,01:00:06.000,341,11100717,-795,0,1765069205,13291.352917139993,337.15488264000305,54123.3751944 2025-12-07,01:00:07.000,341,11100767,-795,0,1765069206,13291.514588579994,337.1125878599996,54123.45903984001 2025-12-07,01:00:08.000,341,11100693,-795,0,1765069207,13291.534797509994,337.0139000400013,54123.35423304 2025-12-07,01:00:09.000,341,11100823,-795,0,1765069208,13291.514588579994,336.9786543900045,54123.22147776001 2025-12-07,01:00:10.000,341,11100789,-795,0,1765069209,13291.453961789994,336.9222613500024,54122.94898008 2025-12-07,01:00:11.000,341,11100809,-795,0,1765069210,13291.507852269999,336.87996656999894,54123.10269672001 2025-12-07,01:00:12.000,341,11100766,-795,0,1765069211,13291.548270129999,336.9363596100011,54123.38218152 2025-12-07,01:00:13.000,341,11100817,-795,0,1765069212,13291.568479059999,336.9645561299985,54123.38218152 2025-12-07,01:00:14.000,341,11100722,-795,0,1765069213,13291.635842159994,337.00685091000196,54123.43109136 2025-12-07,01:00:15.000,341,11100723,-795,0,1765069214,13291.64257846999,337.04209655999875,54123.36820728001 2025-12-07,01:00:16.000,341,11100688,-795,0,1765069215,13291.534797509994,337.04209655999875,54123.011864160006 2025-12-07,01:00:17.000,341,11100774,-795,0,1765069216,13291.64931478,337.0350474299994,54122.86513464001 2025-12-07,01:00:18.000,341,11100772,-795,0,1765069217,13291.615633229994,337.0491456899981,54122.76731496001 2025-12-07,01:00:19.000,341,11100809,-795,0,1765069218,13291.68973264,337.10553873000026,54123.08872248 2025-12-07,01:00:20.000,341,11100773,-795,0,1765069219,13291.70320525999,337.09144047000154,54123.38218152 2025-12-07,01:00:21.000,341,11100740,-795,0,1765069220,13291.64931478,337.1125878599996,54123.277374720004 2025-12-07,01:00:22.000,341,11100730,-795,0,1765069221,13291.64257846999,337.0984896000009,54123.19352928 2025-12-07,01:00:23.000,341,11100749,-795,0,1765069222,13291.60889692,337.1125878599996,54123.24942624001 2025-12-07,01:00:24.000,341,11100784,-795,0,1765069223,13291.54153381999,337.0773422100028,54123.08173536001 2025-12-07,01:00:25.000,341,11100767,-795,0,1765069224,13291.568479059999,337.0139000400013,54122.87910888 2025-12-07,01:00:26.000,341,11100770,-795,0,1765069225,13291.427016549998,336.95750699999917,54122.6415468 2025-12-07,01:00:27.000,341,11100776,-795,0,1765069226,13291.420280239989,337.00685091000196,54123.130645200006 2025-12-07,01:00:28.000,341,11100747,-795,0,1765069227,13291.272081419993,337.05619482000475,54123.130645200006 2025-12-07,01:00:29.000,341,11100761,-795,0,1765069228,13291.325971899998,336.915212220003,54123.00487704001 2025-12-07,01:00:30.000,341,11100797,-795,0,1765069229,13291.305762969998,336.9716052599979,54123.22147776001 2025-12-07,01:00:31.000,341,11100725,-795,0,1765069230,13291.272081419993,336.90816309000365,54123.15160656001 2025-12-07,01:00:32.000,341,11100776,-795,0,1765069231,13291.123882599997,336.8376717900028,54122.606611200004 2025-12-07,01:00:33.000,341,11100727,-795,0,1765069232,13291.184509389997,336.7248857099985,54122.676482400006 2025-12-07,01:00:34.000,341,11100738,-795,0,1765069233,13291.171036769992,336.64734527999826,54122.676482400006 2025-12-07,01:00:35.000,341,11100767,-795,0,1765069234,13291.150827839992,336.6050505000021,54123.00487704001 2025-12-07,01:00:36.000,341,11100771,-795,0,1765069235,13291.076728430002,336.5063626800038,54122.725392240005 2025-12-07,01:00:37.000,341,11100759,-795,0,1765069236,13291.224927249998,336.53455920000124,54122.87910888 2025-12-07,01:00:38.000,341,11100782,-795,0,1765069237,13291.231663559993,336.54865745999996,54122.99788992 2025-12-07,01:00:39.000,341,11100752,-795,0,1765069238,13291.130618909992,336.5275100700019,54122.893083120005 2025-12-07,01:00:40.000,341,11100780,-795,0,1765069239,13291.056519500002,336.44996964000165,54122.52276576 2025-12-07,01:00:41.000,341,11100789,-795,0,1765069240,13290.881375439996,336.3724292100014,54122.459881680006 2025-12-07,01:00:42.000,341,11100755,-795,0,1765069241,13290.83422127,336.28783965000184,54122.70443088 2025-12-07,01:00:43.000,341,11100727,-795,0,1765069242,13290.800539719996,336.2737413900031,54122.94898008 2025-12-07,01:00:44.000,341,11100732,-795,0,1765069243,13290.800539719996,336.1821027000042,54123.08872248 2025-12-07,01:00:45.000,341,11100789,-795,0,1765069244,13290.75338555,336.05521836000116,54122.962954320006 2025-12-07,01:00:46.000,341,11100738,-795,0,1765069245,13290.58497779999,335.9635796700022,54122.71840512001 2025-12-07,01:00:47.000,341,11100775,-795,0,1765069246,13290.67254983,335.9635796700022,54122.69045664 2025-12-07,01:00:48.000,341,11100770,-795,0,1765069247,13290.6523409,335.8648918500039,54122.627572560006 2025-12-07,01:00:49.000,341,11100736,-795,0,1765069248,13290.638868279995,335.84374445999856,54122.61359832 2025-12-07,01:00:50.000,341,11100771,-795,0,1765069249,13290.6523409,335.82964619999984,54122.962954320006 2025-12-07,01:00:51.000,341,11100756,-795,0,1765069250,13290.56476886999,335.78030229000433,54122.795263440006 2025-12-07,01:00:52.000,341,11100788,-795,0,1765069251,13290.59171411,335.7380075100009,54122.80225056 2025-12-07,01:00:53.000,341,11100796,-795,0,1765069252,13290.598450419995,335.70981099000346,54122.92801872 2025-12-07,01:00:54.000,341,11100778,-795,0,1765069253,13290.55129625,335.63227056000324,54122.83019904 2025-12-07,01:00:55.000,341,11100777,-795,0,1765069254,13290.52435100999,335.56177926000237,54122.52975288001 2025-12-07,01:00:56.000,341,11100672,-795,0,1765069255,13290.302052779989,335.4066984000019,54122.152448400004 2025-12-07,01:00:57.000,341,11100756,-795,0,1765069256,13290.349206949999,335.3573544899991,54122.34808776 2025-12-07,01:00:58.000,341,11100758,-795,0,1765069257,13290.315525399994,335.2798140599989,54122.66949528001 2025-12-07,01:00:59.000,341,11100789,-795,0,1765069258,13290.315525399994,335.17407711000124,54122.76032784 2025-12-07,01:01:00.000,341,11100783,-795,0,1765069259,13290.302052779989,335.1106349399997,54122.68346952 2025-12-07,01:01:01.000,341,11100755,-795,0,1765069260,13290.248162299999,335.0471927699982,54122.69045664 2025-12-07,01:01:02.000,341,11100738,-795,0,1765069261,13290.167326579998,334.92735756000184,54122.3969976 2025-12-07,01:01:03.000,341,11100727,-795,0,1765069262,13290.167326579998,334.8850627799984,54122.13148704 2025-12-07,01:01:04.000,341,11100729,-795,0,1765069263,13290.153853959993,334.82866974000353,54122.13148704 2025-12-07,01:01:05.000,341,11100749,-795,0,1765069264,13290.147117649998,334.79342408999946,54122.36904912 2025-12-07,01:01:06.000,341,11100769,-795,0,1765069265,13290.046072999998,334.7370310500046,54122.222319600005 2025-12-07,01:01:07.000,341,11100729,-795,0,1765069266,13290.180799199989,334.7511293100033,54122.13847416 2025-12-07,01:01:08.000,341,11100737,-795,0,1765069267,13290.389624809999,334.7088345299999,54122.3271264 2025-12-07,01:01:09.000,341,11100814,-795,0,1765069268,13290.50414207999,334.61719584000093,54122.320139280004 2025-12-07,01:01:10.000,341,11100760,-795,0,1765069269,13290.578241489995,334.48326236999856,54121.99174464 2025-12-07,01:01:11.000,341,11100772,-795,0,1765069270,13290.517614699995,334.3916236799996,54121.89392496 2025-12-07,01:01:12.000,341,11100769,-795,0,1765069271,13290.53108732,334.3775254200009,54121.85200224 2025-12-07,01:01:13.000,341,11100765,-795,0,1765069272,13290.497405769995,334.3634271600022,54122.30616504 2025-12-07,01:01:14.000,341,11100772,-795,0,1765069273,13290.49066946,334.34932890000346,54122.3271264 2025-12-07,01:01:15.000,341,11100769,-795,0,1765069274,13290.369415879999,334.38457455000025,54122.19437112001 2025-12-07,01:01:16.000,341,11100726,-795,0,1765069275,13290.308789089999,334.33523064000474,54122.054628720005 2025-12-07,01:01:17.000,341,11100724,-795,0,1765069276,13290.43004267,334.3775254200009,54122.25026808 2025-12-07,01:01:18.000,341,11100765,-795,0,1765069277,13290.48393314999,334.3634271600022,54122.06860296 2025-12-07,01:01:19.000,341,11100729,-795,0,1765069278,13290.44351528999,334.28588673000195,54121.984757520004 2025-12-07,01:01:20.000,341,11100733,-795,0,1765069279,13290.43004267,334.29998499000067,54122.28520368001 2025-12-07,01:01:21.000,341,11100730,-795,0,1765069280,13290.38288849999,334.18719891000364,54122.21533248001 2025-12-07,01:01:22.000,341,11100804,-795,0,1765069281,13290.36267956999,334.15900238999893,54122.15943552 2025-12-07,01:01:23.000,341,11100759,-795,0,1765069282,13290.40983374,334.0955602200047,54122.31315216001 2025-12-07,01:01:24.000,341,11100770,-795,0,1765069283,13290.416570049994,334.0462163100019,54122.36206200001 2025-12-07,01:01:25.000,341,11100752,-795,0,1765069284,13290.42330635999,333.9968723999991,54122.13847416 2025-12-07,01:01:26.000,341,11100779,-795,0,1765069285,13290.261634919989,333.9193319699989,54121.67732424 2025-12-07,01:01:27.000,341,11100773,-795,0,1765069286,13290.275107539994,333.9616267500023,54121.92886056001 2025-12-07,01:01:28.000,341,11100748,-795,0,1765069287,13290.268371229999,333.9475284900036,54122.16642264001 2025-12-07,01:01:29.000,341,11100776,-795,0,1765069288,13290.227953369998,333.98982326999976,54121.84501512 2025-12-07,01:01:30.000,341,11100744,-795,0,1765069289,13290.234689679994,334.01097065999784,54122.07559008001 2025-12-07,01:01:31.000,341,11100860,-795,0,1765069290,13290.308789089999,334.05326544000127,54122.103538560004 2025-12-07,01:01:32.000,341,11100786,-795,0,1765069291,13290.328998019999,334.07441282999935,54122.02668024001 2025-12-07,01:01:33.000,341,11100756,-795,0,1765069292,13290.40309742999,334.0955602200047,54121.94982192001 2025-12-07,01:01:34.000,341,11100789,-795,0,1765069293,13290.42330635999,334.194248040003,54121.97078328 2025-12-07,01:01:35.000,341,11100786,-795,0,1765069294,13290.46372421999,334.2576902100045,54122.13148704 2025-12-07,01:01:36.000,341,11100766,-795,0,1765069295,13290.396361119994,334.2294936899998,54121.87995072001 2025-12-07,01:01:37.000,341,11100812,-795,0,1765069296,13290.48393314999,334.30703412,54122.09655144001 2025-12-07,01:01:38.000,341,11100754,-795,0,1765069297,13290.52435100999,334.2506410799979,54122.01969312 2025-12-07,01:01:39.000,341,11100751,-795,0,1765069298,13290.60518672999,334.26473934000387,54122.21533248001 2025-12-07,01:01:40.000,341,11100800,-795,0,1765069299,13290.6523409,334.17310064999765,54122.04764160001 2025-12-07,01:01:41.000,341,11100771,-795,0,1765069300,13290.679286139995,334.08851108999806,54121.9428348 2025-12-07,01:01:42.000,341,11100816,-795,0,1765069301,13290.62539565999,333.9827741400004,54121.84501512 2025-12-07,01:01:43.000,341,11100760,-795,0,1765069302,13290.6523409,333.94047936000425,54122.20834536 2025-12-07,01:01:44.000,341,11100760,-795,0,1765069303,13290.69275876,333.9052337100002,54122.13847416 2025-12-07,01:01:45.000,341,11100738,-795,0,1765069304,13290.64560458999,333.7994967600025,54122.09655144001 2025-12-07,01:01:46.000,341,11100744,-795,0,1765069305,13290.537823629995,333.6373667700027,54121.74020832001 2025-12-07,01:01:47.000,341,11100741,-795,0,1765069306,13290.59171411,333.6867106799982,54122.01969312 2025-12-07,01:01:48.000,341,11100727,-795,0,1765069307,13290.6523409,333.63031764000334,54121.817066640004 2025-12-07,01:01:49.000,341,11100739,-795,0,1765069308,13290.61192304,333.5880228599999,54121.74719544 2025-12-07,01:01:50.000,341,11100762,-795,0,1765069309,13290.72644030999,333.6373667700027,54122.08956432 2025-12-07,01:01:51.000,341,11100748,-795,0,1765069310,13290.73317662,333.6514650300014,54122.06161584 2025-12-07,01:01:52.000,341,11100798,-795,0,1765069311,13290.74664923999,333.6585141600008,54121.8729636 2025-12-07,01:01:53.000,341,11100714,-795,0,1765069312,13290.74664923999,333.6726124199995,54121.87995072001 2025-12-07,01:01:54.000,341,11100737,-795,0,1765069313,13290.854430200001,333.6867106799982,54121.97078328 2025-12-07,01:01:55.000,341,11100842,-795,0,1765069314,13290.874639130001,333.64441590000206,54121.69129848001 2025-12-07,01:01:56.000,341,11100763,-795,0,1765069315,13290.854430200001,333.64441590000206,54121.30700688001 2025-12-07,01:01:57.000,341,11100753,-795,0,1765069316,13290.921793299996,333.67966154999885,54121.58649168 2025-12-07,01:01:58.000,341,11100746,-795,0,1765069317,13291.009365329992,333.69375981000485,54122.04764160001 2025-12-07,01:01:59.000,341,11100755,-795,0,1765069318,13291.022837949997,333.66556329000014,54121.99873176001 2025-12-07,01:02:00.000,341,11100749,-795,0,1765069319,13290.968947469992,333.64441590000206,54121.96379616 2025-12-07,01:02:01.000,341,11100794,-795,0,1765069320,13291.009365329992,333.59507198999927,54121.886937840005 2025-12-07,01:02:02.000,341,11100773,-795,0,1765069321,13291.002629019997,333.5245806899984,54121.82405376 2025-12-07,01:02:03.000,341,11100815,-795,0,1765069322,13291.002629019997,333.4752367800029,54121.61444016001 2025-12-07,01:02:04.000,341,11100724,-795,0,1765069323,13290.968947469992,333.41884374000074,54121.66335000001 2025-12-07,01:02:05.000,341,11100757,-795,0,1765069324,13290.921793299996,333.4117946100014,54121.82405376 2025-12-07,01:02:06.000,341,11100738,-795,0,1765069325,13290.77359448,333.3765489600046,54121.74020832001 2025-12-07,01:02:07.000,341,11100764,-795,0,1765069326,13290.827484959991,333.35540156999923,54121.92187344 2025-12-07,01:02:08.000,341,11100758,-795,0,1765069327,13290.787067099991,333.3131067900031,54121.886937840005 2025-12-07,01:02:09.000,341,11100771,-795,0,1765069328,13290.780330789996,333.3413033100005,54121.97777040001 2025-12-07,01:02:10.000,341,11100822,-795,0,1765069329,13290.719703999996,333.29900853000436,54121.768156800004 2025-12-07,01:02:11.000,341,11100767,-795,0,1765069330,13290.598450419995,333.2637628800003,54121.56553032 2025-12-07,01:02:12.000,341,11100758,-795,0,1765069331,13290.58497779999,333.20736983999814,54121.621427280006 2025-12-07,01:02:13.000,341,11100755,-795,0,1765069332,13290.598450419995,333.3060576600037,54122.103538560004 2025-12-07,01:02:14.000,341,11100753,-795,0,1765069333,13290.55129625,333.277861139999,54122.08956432 2025-12-07,01:02:15.000,341,11100742,-795,0,1765069334,13290.48393314999,333.2567137500009,54121.984757520004 2025-12-07,01:02:16.000,341,11100757,-795,0,1765069335,13290.40983374,333.1791733200007,54121.66335000001 2025-12-07,01:02:17.000,341,11100792,-795,0,1765069336,13290.46372421999,333.2426154900022,54121.85898936001 2025-12-07,01:02:18.000,341,11100771,-795,0,1765069337,13290.4502516,333.2144189700048,54121.600465920004 2025-12-07,01:02:19.000,341,11100755,-795,0,1765069338,13290.53108732,333.1932715799994,54121.7332212 2025-12-07,01:02:20.000,341,11100819,-795,0,1765069339,13290.558032559995,333.20736983999814,54121.956809040006 2025-12-07,01:02:21.000,341,11100721,-795,0,1765069340,13290.64560458999,333.15097680000326,54122.11052568 2025-12-07,01:02:22.000,341,11100774,-795,0,1765069341,13290.58497779999,333.0804855000024,54121.92187344 2025-12-07,01:02:23.000,341,11100741,-795,0,1765069342,13290.63213197,333.0663872400037,54122.01969312 2025-12-07,01:02:24.000,341,11100736,-795,0,1765069343,13290.68602244999,332.9113063800032,54122.005718880006 2025-12-07,01:02:25.000,341,11100730,-795,0,1765069344,13290.719703999996,332.8549133400011,54121.89392496 2025-12-07,01:02:26.000,341,11100730,-795,0,1765069345,13290.66581351999,332.74212726000405,54121.43976216 2025-12-07,01:02:27.000,341,11100714,-795,0,1765069346,13290.739912929996,332.6645868300038,54121.64238864001 2025-12-07,01:02:28.000,341,11100761,-795,0,1765069347,13290.71296769,332.61524292000104,54121.84501512 2025-12-07,01:02:29.000,341,11100754,-795,0,1765069348,13290.888111749991,332.49540771000466,54122.15943552 2025-12-07,01:02:30.000,341,11100743,-795,0,1765069349,13290.847693889991,332.3967198899991,54121.82405376 2025-12-07,01:02:31.000,341,11100743,-795,0,1765069350,13290.787067099991,332.44606380000187,54121.984757520004 2025-12-07,01:02:32.000,341,11100800,-795,0,1765069351,13290.888111749991,332.34737598000356,54121.94982192001 2025-12-07,01:02:33.000,341,11100706,-795,0,1765069352,13290.881375439996,332.30508120000013,54121.74719544 2025-12-07,01:02:34.000,341,11100776,-795,0,1765069353,13290.921793299996,332.28393381000205,54121.77514392 2025-12-07,01:02:35.000,341,11100787,-795,0,1765069354,13290.955474850001,332.248688159998,54121.84501512 2025-12-07,01:02:36.000,341,11100739,-795,0,1765069355,13290.908320679991,332.248688159998,54121.8729636 2025-12-07,01:02:37.000,341,11100762,-795,0,1765069356,13291.063255809997,332.3544251100029,54122.152448400004 2025-12-07,01:02:38.000,341,11100735,-795,0,1765069357,13291.083464739997,332.41786728000443,54122.152448400004 2025-12-07,01:02:39.000,341,11100725,-795,0,1765069358,13291.117146290002,332.4390146700025,54122.103538560004 2025-12-07,01:02:40.000,341,11100762,-795,0,1765069359,13291.177773080002,332.488358579998,54121.97777040001 2025-12-07,01:02:41.000,341,11100801,-795,0,1765069360,13291.069992119992,332.502456840004,54121.63540152 2025-12-07,01:02:42.000,341,11100744,-795,0,1765069361,13291.137355220002,332.5095059700034,54121.69129848001 2025-12-07,01:02:43.000,341,11100751,-795,0,1765069362,13291.197982010002,332.5729481400049,54122.0825772 2025-12-07,01:02:44.000,341,11100687,-795,0,1765069363,13291.305762969998,332.62934117999976,54122.18039688 2025-12-07,01:02:45.000,341,11100755,-795,0,1765069364,13291.272081419993,332.61524292000104,54122.0825772 2025-12-07,01:02:46.000,341,11100740,-795,0,1765069365,13291.157564150002,332.57999727000424,54121.768156800004 2025-12-07,01:02:47.000,341,11100751,-795,0,1765069366,13291.265345109998,332.6222920500004,54122.173409760006 2025-12-07,01:02:48.000,341,11100727,-795,0,1765069367,13291.299026659988,332.55180074999953,54121.79610528 2025-12-07,01:02:49.000,341,11100790,-795,0,1765069368,13291.319235589988,332.59409553000296,54121.85898936001 2025-12-07,01:02:50.000,341,11100755,-795,0,1765069369,13291.272081419993,332.61524292000104,54121.984757520004 2025-12-07,01:02:51.000,341,11100752,-795,0,1765069370,13291.164300459997,332.65753770000447,54122.0825772 2025-12-07,01:02:52.000,341,11100712,-795,0,1765069371,13291.238399870002,332.62934117999976,54122.20135824 2025-12-07,01:02:53.000,341,11100778,-795,0,1765069372,13291.197982010002,332.6222920500004,54122.08956432 2025-12-07,01:02:54.000,341,11100756,-795,0,1765069373,13291.211454629993,332.65048856999783,54122.40398472 2025-12-07,01:02:55.000,341,11100667,-795,0,1765069374,13291.164300459997,332.5870464000036,54121.984757520004 2025-12-07,01:02:56.000,341,11100784,-795,0,1765069375,13290.975683780001,332.55180074999953,54121.7332212 2025-12-07,01:02:57.000,341,11100731,-795,0,1765069376,13291.043046879997,332.5729481400049,54121.82405376 2025-12-07,01:02:58.000,341,11100801,-795,0,1765069377,13291.016101640002,332.5377024900008,54122.124499920006 2025-12-07,01:02:59.000,341,11100745,-795,0,1765069378,13291.022837949997,332.5588498799989,54122.30616504 2025-12-07,01:03:00.000,341,11100756,-795,0,1765069379,13290.995892710001,332.502456840004,54122.34808776 2025-12-07,01:03:01.000,341,11100801,-795,0,1765069380,13290.935265920001,332.36852337000164,54122.31315216001 2025-12-07,01:03:02.000,341,11100766,-795,0,1765069381,13290.83422127,332.3544251100029,54122.25026808 2025-12-07,01:03:03.000,341,11100698,-795,0,1765069382,13290.820748649996,332.28393381000205,54121.97777040001 2025-12-07,01:03:04.000,341,11100750,-795,0,1765069383,13290.70623137999,332.2557372900046,54121.94982192001 2025-12-07,01:03:05.000,341,11100770,-795,0,1765069384,13290.60518672999,332.2416390299986,54122.08956432 2025-12-07,01:03:06.000,341,11100764,-795,0,1765069385,13290.44351528999,332.22049164000055,54121.90091208 2025-12-07,01:03:07.000,341,11100748,-795,0,1765069386,13290.42330635999,332.1922951200031,54122.012706 2025-12-07,01:03:08.000,341,11100753,-795,0,1765069387,13290.43004267,332.19934425000247,54122.222319600005 2025-12-07,01:03:09.000,341,11100736,-795,0,1765069388,13290.349206949999,332.1781968600044,54122.222319600005 2025-12-07,01:03:10.000,341,11100706,-795,0,1765069389,13290.234689679994,332.13590208000096,54121.84501512 2025-12-07,01:03:11.000,341,11100725,-795,0,1765069390,13290.140381339988,332.1077055600035,54121.621427280006 2025-12-07,01:03:12.000,341,11100783,-795,0,1765069391,13289.978709900002,332.0795090399988,54121.57251744001 2025-12-07,01:03:13.000,341,11100719,-795,0,1765069392,13290.005655139998,332.1429512100003,54122.13847416 2025-12-07,01:03:14.000,341,11100781,-795,0,1765069393,13289.998918830002,332.1288529500016,54122.11052568 2025-12-07,01:03:15.000,341,11100724,-795,0,1765069394,13289.857456320002,332.1077055600035,54121.956809040006 2025-12-07,01:03:16.000,341,11100763,-795,0,1765069395,13289.722730119996,332.0654107800001,54121.8030924 2025-12-07,01:03:17.000,341,11100744,-795,0,1765069396,13289.796829530002,332.0795090399988,54121.89392496 2025-12-07,01:03:18.000,341,11100779,-795,0,1765069397,13289.763147979997,332.07245990999945,54121.74020832001 2025-12-07,01:03:19.000,341,11100751,-795,0,1765069398,13289.722730119996,332.02311600000394,54121.74719544 2025-12-07,01:03:20.000,341,11100701,-795,0,1765069399,13289.628421779991,332.044263390002,54122.012706 2025-12-07,01:03:21.000,341,11100797,-795,0,1765069400,13289.608212849991,332.03721426000266,54121.90091208 2025-12-07,01:03:22.000,341,11100748,-795,0,1765069401,13289.61494916,331.9808212200005,54121.81007952001 2025-12-07,01:03:23.000,341,11100729,-795,0,1765069402,13289.655367020001,331.95262470000307,54121.97777040001 2025-12-07,01:03:24.000,341,11100812,-795,0,1765069403,13289.736202740001,331.9455755700037,54122.012706 2025-12-07,01:03:25.000,341,11100783,-795,0,1765069404,13289.783356909997,331.8186912300007,54121.66335000001 2025-12-07,01:03:26.000,341,11100740,-795,0,1765069405,13289.689048569991,331.74115080000047,54121.30001976 2025-12-07,01:03:27.000,341,11100763,-795,0,1765069406,13289.884401559997,331.6706594999996,54121.71225984001 2025-12-07,01:03:28.000,341,11100720,-795,0,1765069407,13289.992182519993,331.5931190699994,54121.984757520004 2025-12-07,01:03:29.000,341,11100748,-795,0,1765069408,13289.992182519993,331.4380382099989,54121.94982192001 2025-12-07,01:03:30.000,341,11100756,-795,0,1765069409,13290.039336690003,331.3604977799987,54121.9428348 2025-12-07,01:03:31.000,341,11100774,-795,0,1765069410,13289.884401559997,331.2406625700023,54121.68431136 2025-12-07,01:03:32.000,341,11100809,-795,0,1765069411,13289.924819419997,331.1983677899989,54121.58649168 2025-12-07,01:03:33.000,341,11100768,-795,0,1765069412,13290.032600379993,331.0291886699997,54121.72623408 2025-12-07,01:03:34.000,341,11100744,-795,0,1765069413,13290.032600379993,330.95869736999884,54121.817066640004 2025-12-07,01:03:35.000,341,11100787,-795,0,1765069414,13290.012391449993,330.8811569399986,54122.06161584 2025-12-07,01:03:36.000,341,11100764,-795,0,1765069415,13289.817038460002,330.74017434000416,54121.81007952001 2025-12-07,01:03:37.000,341,11100796,-795,0,1765069416,13289.843983699997,330.74017434000416,54122.005718880006 2025-12-07,01:03:38.000,341,11100787,-795,0,1765069417,13289.810302149992,330.62738825999986,54121.90789920001 2025-12-07,01:03:39.000,341,11100771,-795,0,1765069418,13289.830511079992,330.5991917400024,54121.99174464 2025-12-07,01:03:40.000,341,11100789,-795,0,1765069419,13289.796829530002,330.4864056599981,54121.6284144 2025-12-07,01:03:41.000,341,11100773,-795,0,1765069420,13289.776620600001,330.46525827000005,54121.72623408 2025-12-07,01:03:42.000,341,11100806,-795,0,1765069421,13289.763147979997,330.4582091400007,54122.06860296 2025-12-07,01:03:43.000,341,11100760,-795,0,1765069422,13289.742939049996,330.36657045000175,54122.012706 2025-12-07,01:03:44.000,341,11100723,-795,0,1765069423,13289.655367020001,330.31722653999896,54121.92187344 2025-12-07,01:03:45.000,341,11100774,-795,0,1765069424,13289.628421779991,330.23263697999937,54121.83104088001 2025-12-07,01:03:46.000,341,11100770,-795,0,1765069425,13289.520640819996,330.1973913300026,54121.58649168 2025-12-07,01:03:47.000,341,11100736,-795,0,1765069426,13289.621685469996,330.1409982900004,54121.453736400006 2025-12-07,01:03:48.000,341,11100701,-795,0,1765069427,13289.61494916,330.10575264000363,54121.53758184 2025-12-07,01:03:49.000,341,11100769,-795,0,1765069428,13289.648630709991,330.09165437999764,54121.64238864001 2025-12-07,01:03:50.000,341,11100737,-795,0,1765069429,13289.675575950001,330.11985090000235,54121.8729636 2025-12-07,01:03:51.000,341,11100726,-795,0,1765069430,13289.628421779991,330.0846052499983,54121.70527272 2025-12-07,01:03:52.000,341,11100762,-795,0,1765069431,13289.648630709991,330.0634578600002,54121.60745304 2025-12-07,01:03:53.000,341,11100716,-795,0,1765069432,13289.702521189996,330.0141139500047,54121.6982856 2025-12-07,01:03:54.000,341,11100774,-795,0,1765069433,13289.729466429992,330.00706481999805,54121.51662048 2025-12-07,01:03:55.000,341,11100759,-795,0,1765069434,13289.729466429992,329.9436226500038,54121.432775040004 2025-12-07,01:03:56.000,341,11100758,-795,0,1765069435,13289.689048569991,329.90837699999975,54121.08341904 2025-12-07,01:03:57.000,341,11100755,-795,0,1765069436,13289.823774769997,329.9154261299991,54121.68431136 2025-12-07,01:03:58.000,341,11100756,-795,0,1765069437,13289.864192629997,329.93657352000446,54121.74719544 2025-12-07,01:03:59.000,341,11100761,-795,0,1765069438,13289.823774769997,329.87313135000295,54121.69129848001 2025-12-07,01:04:00.000,341,11100690,-795,0,1765069439,13289.837247390002,329.84493482999824,54121.6982856 2025-12-07,01:04:01.000,341,11100783,-795,0,1765069440,13289.810302149992,329.78854179000336,54121.551556080005 2025-12-07,01:04:02.000,341,11100747,-795,0,1765069441,13289.837247390002,329.7532961399993,54121.27905840001 2025-12-07,01:04:03.000,341,11100741,-795,0,1765069442,13289.938292040002,329.76034526999865,54121.36989096 2025-12-07,01:04:04.000,341,11100727,-795,0,1765069443,13290.005655139998,329.74624700999993,54121.670337120006 2025-12-07,01:04:05.000,341,11100763,-795,0,1765069444,13290.032600379993,329.76034526999865,54121.719246960005 2025-12-07,01:04:06.000,341,11100729,-795,0,1765069445,13290.005655139998,329.6828048399984,54121.30001976 2025-12-07,01:04:07.000,341,11100782,-795,0,1765069446,13290.160590269988,329.71100136000314,54121.58649168 2025-12-07,01:04:08.000,341,11100738,-795,0,1765069447,13290.120172409988,329.781492660004,54121.6284144 2025-12-07,01:04:09.000,341,11100748,-795,0,1765069448,13290.234689679994,329.7391978800006,54121.453736400006 2025-12-07,01:04:10.000,341,11100778,-795,0,1765069449,13290.241425989989,329.7391978800006,54121.43976216 2025-12-07,01:04:11.000,341,11100753,-795,0,1765069450,13290.180799199989,329.7955909200027,54121.35591672001 2025-12-07,01:04:12.000,341,11100762,-795,0,1765069451,13290.214480749994,329.82378744000016,54121.67732424 2025-12-07,01:04:13.000,341,11100699,-795,0,1765069452,13290.248162299999,329.8801804800023,54121.78213104001 2025-12-07,01:04:14.000,341,11100777,-795,0,1765069453,13290.221217059989,329.92247525999846,54121.64238864001 2025-12-07,01:04:15.000,341,11100660,-795,0,1765069454,13290.254898609994,329.9788683000006,54121.71225984001 2025-12-07,01:04:16.000,341,11100814,-795,0,1765069455,13290.120172409988,330.0141139500047,54121.49565912001 2025-12-07,01:04:17.000,341,11100746,-795,0,1765069456,13290.133645029993,330.07050698999956,54121.32796824001 2025-12-07,01:04:18.000,341,11100700,-795,0,1765069457,13289.992182519993,330.1480474199998,54121.22316144 2025-12-07,01:04:19.000,341,11100770,-795,0,1765069458,13290.066281929998,330.2537843700047,54121.74020832001 2025-12-07,01:04:20.000,341,11100755,-795,0,1765069459,13290.025864069998,330.3242756699983,54121.838028000006 2025-12-07,01:04:21.000,341,11100719,-795,0,1765069460,13289.998918830002,330.4088652299979,54121.7332212 2025-12-07,01:04:22.000,341,11100801,-795,0,1765069461,13289.891137869992,330.38066871000046,54121.58649168 2025-12-07,01:04:23.000,341,11100761,-795,0,1765069462,13289.830511079992,330.43001262000325,54121.649375760004 2025-12-07,01:04:24.000,341,11100757,-795,0,1765069463,13289.715993810001,330.47935652999877,54121.313994000004 2025-12-07,01:04:25.000,341,11100765,-795,0,1765069464,13289.601476539996,330.51460218000284,54121.30700688001 2025-12-07,01:04:26.000,341,11100772,-795,0,1765069465,13289.41285986,330.4864056599981,54121.02752208 2025-12-07,01:04:27.000,341,11100751,-795,0,1765069466,13289.372442,330.6062408700018,54121.35591672001 2025-12-07,01:04:28.000,341,11100730,-795,0,1765069467,13289.136671149994,330.6062408700018,54121.1742516 2025-12-07,01:04:29.000,341,11100773,-795,0,1765069468,13289.23097949,330.6203391300005,54121.481684880004 2025-12-07,01:04:30.000,341,11100798,-795,0,1765069469,13289.19056163,330.6555847800046,54121.488672 2025-12-07,01:04:31.000,341,11100757,-795,0,1765069470,13289.049099119999,330.5709952199977,54121.22316144 2025-12-07,01:04:32.000,341,11100787,-795,0,1765069471,13288.907636609998,330.5850934800037,54120.880792560005 2025-12-07,01:04:33.000,341,11100757,-795,0,1765069472,13288.867218749998,330.444110880002,54120.74105016 2025-12-07,01:04:34.000,341,11100728,-795,0,1765069473,13288.894163989993,330.4088652299979,54121.334955360006 2025-12-07,01:04:35.000,341,11100737,-795,0,1765069474,13288.806591959998,330.3383739300043,54121.20918720001 2025-12-07,01:04:36.000,341,11100764,-795,0,1765069475,13288.725756239997,330.1903422000032,54121.04149632001 2025-12-07,01:04:37.000,341,11100708,-795,0,1765069476,13288.705547309997,330.11985090000235,54121.146303120004 2025-12-07,01:04:38.000,341,11100761,-795,0,1765069477,13288.833537199993,330.0282122100034,54121.32796824001 2025-12-07,01:04:39.000,341,11100748,-795,0,1765069478,13288.873955059993,329.894278740001,54120.8947668 2025-12-07,01:04:40.000,341,11100719,-795,0,1765069479,13288.786383029998,329.85903309000423,54120.8598312 2025-12-07,01:04:41.000,341,11100771,-795,0,1765069480,13288.719019930002,329.74624700999993,54120.95765088 2025-12-07,01:04:42.000,341,11100778,-795,0,1765069481,13288.719019930002,329.6334609300029,54121.02053496001 2025-12-07,01:04:43.000,341,11100729,-795,0,1765069482,13288.739228860002,329.5700187600014,54121.1043804 2025-12-07,01:04:44.000,341,11100748,-795,0,1765069483,13288.745965169997,329.3937905100029,54121.167264480006 2025-12-07,01:04:45.000,341,11100766,-795,0,1765069484,13288.779646720002,329.29510269000457,54121.12534176 2025-12-07,01:04:46.000,341,11100737,-795,0,1765069485,13288.813328269993,328.9990392300024,54120.496500960006 2025-12-07,01:04:47.000,341,11100740,-795,0,1765069486,13288.988472329998,329.0272357499998,54120.7200888 2025-12-07,01:04:48.000,341,11100715,-795,0,1765069487,13289.116462219994,329.04133400999854,54120.79694712 2025-12-07,01:04:49.000,341,11100783,-795,0,1765069488,13289.26466103999,329.1470709600035,54121.18822584001 2025-12-07,01:04:50.000,341,11100758,-795,0,1765069489,13289.38591461999,329.0977270500007,54121.313994000004 2025-12-07,01:04:51.000,341,11100802,-795,0,1765069490,13289.38591461999,329.18231661000027,54121.23014856 2025-12-07,01:04:52.000,341,11100761,-795,0,1765069491,13289.45327772,329.0977270500007,54121.19521296 2025-12-07,01:04:53.000,341,11100806,-795,0,1765069492,13289.621685469996,329.16821835000155,54121.216174320005 2025-12-07,01:04:54.000,341,11100765,-795,0,1765069493,13289.675575950001,329.1752674800009,54121.07643192 2025-12-07,01:04:55.000,341,11100692,-795,0,1765069494,13289.729466429992,329.20346399999835,54120.999573600006 2025-12-07,01:04:56.000,341,11100773,-795,0,1765069495,13289.648630709991,329.15412009000283,54120.978612240004 2025-12-07,01:04:57.000,341,11100747,-795,0,1765069496,13289.810302149992,329.2739552999992,54121.20220008 2025-12-07,01:04:58.000,341,11100722,-795,0,1765069497,13289.951764659992,329.2246113900037,54121.23014856 2025-12-07,01:04:59.000,341,11100780,-795,0,1765069498,13289.945028349997,329.3021518200039,54121.30700688001 2025-12-07,01:05:00.000,341,11100662,-795,0,1765069499,13289.931555729992,329.29510269000457,54121.34194248 2025-12-07,01:05:01.000,341,11100765,-795,0,1765069500,13289.985446209997,329.29510269000457,54120.95765088 2025-12-07,01:05:02.000,341,11100797,-795,0,1765069501,13290.032600379993,329.26690616999986,54121.06245768 2025-12-07,01:05:03.000,341,11100686,-795,0,1765069502,13290.046072999998,329.3444466000001,54121.05547056 2025-12-07,01:05:04.000,341,11100736,-795,0,1765069503,13290.052809309993,329.3867413800035,54121.36989096 2025-12-07,01:05:05.000,341,11100726,-795,0,1765069504,13289.985446209997,329.45018354999775,54121.29303264 2025-12-07,01:05:06.000,341,11100785,-795,0,1765069505,13289.978709900002,329.4431344199984,54121.1742516 2025-12-07,01:05:07.000,341,11100776,-795,0,1765069506,13290.005655139998,329.5347731100046,54121.30700688001 2025-12-07,01:05:08.000,341,11100732,-795,0,1765069507,13290.019127760002,329.5841170200001,54121.23713568001 2025-12-07,01:05:09.000,341,11100752,-795,0,1765069508,13290.025864069998,329.5841170200001,54121.09040616001 2025-12-07,01:05:10.000,341,11100763,-795,0,1765069509,13290.025864069998,329.66165745000035,54121.048483440005 2025-12-07,01:05:11.000,341,11100709,-795,0,1765069510,13289.971973589993,329.781492660004,54121.19521296 2025-12-07,01:05:12.000,341,11100675,-795,0,1765069511,13290.005655139998,329.8378856999989,54121.32098112 2025-12-07,01:05:13.000,341,11100805,-795,0,1765069512,13290.005655139998,330.0000156899987,54121.35591672001 2025-12-07,01:05:14.000,341,11100744,-795,0,1765069513,13290.019127760002,330.05640873000084,54121.3489296 2025-12-07,01:05:15.000,341,11100804,-795,0,1765069514,13289.958500970002,330.1621456799985,54121.22316144 2025-12-07,01:05:16.000,341,11100722,-795,0,1765069515,13289.897874180002,330.1762439400045,54120.762011520004 2025-12-07,01:05:17.000,341,11100738,-795,0,1765069516,13290.059545620003,330.3313247999977,54121.1043804 2025-12-07,01:05:18.000,341,11100738,-795,0,1765069517,13290.140381339988,330.352472190003,54121.1742516 2025-12-07,01:05:19.000,341,11100729,-795,0,1765069518,13290.153853959993,330.45116001000133,54121.453736400006 2025-12-07,01:05:20.000,341,11100708,-795,0,1765069519,13290.207744439998,330.5005039200041,54121.4188008 2025-12-07,01:05:21.000,341,11100777,-795,0,1765069520,13290.214480749994,330.5216513100022,54121.29303264 2025-12-07,01:05:22.000,341,11100775,-795,0,1765069521,13290.295316469994,330.56394608999835,54121.44674928001 2025-12-07,01:05:23.000,341,11100719,-795,0,1765069522,13290.369415879999,330.6344373899992,54121.42578792001 2025-12-07,01:05:24.000,341,11100763,-795,0,1765069523,13290.51087839,330.56394608999835,54121.30700688001 2025-12-07,01:05:25.000,341,11100743,-795,0,1765069524,13290.53108732,330.6203391300005,54121.29303264 2025-12-07,01:05:26.000,341,11100721,-795,0,1765069525,13290.51087839,330.59214261000307,54121.146303120004 2025-12-07,01:05:27.000,341,11100716,-795,0,1765069526,13290.6523409,330.69083043000137,54121.5585432 2025-12-07,01:05:28.000,341,11100667,-795,0,1765069527,13290.63213197,330.6696830400033,54121.64238864001 2025-12-07,01:05:29.000,341,11100758,-795,0,1765069528,13290.72644030999,330.683781300002,54121.600465920004 2025-12-07,01:05:30.000,341,11100792,-795,0,1765069529,13290.867902819991,330.66263391000393,54121.8030924 2025-12-07,01:05:31.000,341,11100749,-795,0,1765069530,13290.874639130001,330.69787956000073,54121.57251744001 2025-12-07,01:05:32.000,341,11100748,-795,0,1765069531,13290.908320679991,330.6696830400033,54121.42578792001 2025-12-07,01:05:33.000,341,11100754,-795,0,1765069532,13290.908320679991,330.6414865199986,54121.32796824001 2025-12-07,01:05:34.000,341,11100700,-795,0,1765069533,13290.935265920001,330.6555847800046,54121.58649168 2025-12-07,01:05:35.000,341,11100682,-795,0,1765069534,13291.016101640002,330.6414865199986,54121.84501512 2025-12-07,01:05:36.000,341,11100798,-795,0,1765069535,13290.921793299996,330.4864056599981,54121.58649168 2025-12-07,01:05:37.000,341,11100770,-795,0,1765069536,13291.009365329992,330.4723073999994,54121.79610528 2025-12-07,01:05:38.000,341,11100786,-795,0,1765069537,13291.110409979992,330.5005039200041,54121.90789920001 2025-12-07,01:05:39.000,341,11100786,-795,0,1765069538,13291.231663559993,330.43001262000325,54121.71225984001 2025-12-07,01:05:40.000,341,11100783,-795,0,1765069539,13291.272081419993,330.3595213200024,54121.78213104001 2025-12-07,01:05:41.000,341,11100754,-795,0,1765069540,13291.285554039998,330.3383739300043,54121.956809040006 2025-12-07,01:05:42.000,341,11100758,-795,0,1765069541,13291.325971899998,330.2467352399981,54121.886937840005 2025-12-07,01:05:43.000,341,11100705,-795,0,1765069542,13291.366389759998,330.1762439400045,54122.13847416 2025-12-07,01:05:44.000,341,11100759,-795,0,1765069543,13291.393334999993,330.05640873000084,54122.103538560004 2025-12-07,01:05:45.000,341,11100765,-795,0,1765069544,13291.433752859994,330.03526134000276,54122.124499920006 2025-12-07,01:05:46.000,341,11100745,-795,0,1765069545,13291.379862379988,329.85903309000423,54121.432775040004 2025-12-07,01:05:47.000,341,11100724,-795,0,1765069546,13291.54153381999,329.8801804800023,54121.69129848001 2025-12-07,01:05:48.000,341,11100752,-795,0,1765069547,13291.70320525999,329.87313135000295,54121.85898936001 2025-12-07,01:05:49.000,341,11100721,-795,0,1765069548,13291.75035943,329.97181917000125,54122.0825772 2025-12-07,01:05:50.000,341,11100710,-795,0,1765069549,13291.70994157,330.0141139500047,54122.01969312 2025-12-07,01:05:51.000,341,11100695,-795,0,1765069550,13291.588687989999,330.0423104700021,54122.054628720005 2025-12-07,01:05:52.000,341,11100715,-795,0,1765069551,13291.501115959989,330.05640873000084,54121.9428348 2025-12-07,01:05:53.000,341,11100723,-795,0,1765069552,13291.453961789994,330.09165437999764,54121.838028000006 2025-12-07,01:05:54.000,341,11100707,-795,0,1765069553,13291.413543929993,330.09165437999764,54121.63540152 2025-12-07,01:05:55.000,341,11100777,-795,0,1765069554,13291.501115959989,330.0846052499983,54121.621427280006 2025-12-07,01:05:56.000,341,11100748,-795,0,1765069555,13291.453961789994,330.1480474199998,54121.719246960005 2025-12-07,01:05:57.000,341,11100735,-795,0,1765069556,13291.507852269999,330.22558785,54121.99174464 2025-12-07,01:05:58.000,341,11100731,-795,0,1765069557,13291.62910585,330.26788263000344,54121.94982192001 2025-12-07,01:05:59.000,341,11100781,-795,0,1765069558,13291.575215369994,330.3242756699983,54121.91488632 2025-12-07,01:06:00.000,341,11100714,-795,0,1765069559,13291.64931478,330.3947669699992,54121.91488632 2025-12-07,01:06:01.000,341,11100756,-795,0,1765069560,13291.548270129999,330.444110880002,54121.41181368 2025-12-07,01:06:02.000,341,11100778,-795,0,1765069561,13291.58195167999,330.56394608999835,54121.488672 2025-12-07,01:06:03.000,341,11100814,-795,0,1765069562,13291.60216060999,330.66263391000393,54121.63540152 2025-12-07,01:06:04.000,341,11100792,-795,0,1765069563,13291.62236953999,330.81066563999775,54121.99174464 2025-12-07,01:06:05.000,341,11100786,-795,0,1765069564,13291.54153381999,330.9164025900027,54121.91488632 2025-12-07,01:06:06.000,341,11100789,-795,0,1765069565,13291.427016549998,331.02213954000035,54121.649375760004 2025-12-07,01:06:07.000,341,11100746,-795,0,1765069566,13291.433752859994,331.15607301000273,54121.85200224 2025-12-07,01:06:08.000,341,11100702,-795,0,1765069567,13291.400071309989,331.2406625700023,54121.87995072001 2025-12-07,01:06:09.000,341,11100751,-795,0,1765069568,13291.346180829998,331.34639952,54121.719246960005 2025-12-07,01:06:10.000,341,11100752,-795,0,1765069569,13291.346180829998,331.3886943000034,54121.649375760004 2025-12-07,01:06:11.000,341,11100752,-795,0,1765069570,13291.164300459997,331.50148038000043,54121.78213104001 2025-12-07,01:06:12.000,341,11100757,-795,0,1765069571,13291.164300459997,331.51557863999915,54122.03366736 2025-12-07,01:06:13.000,341,11100776,-795,0,1765069572,13291.137355220002,331.58606994,54122.173409760006 2025-12-07,01:06:14.000,341,11100770,-795,0,1765069573,13291.130618909992,331.5508242900032,54122.21533248001 2025-12-07,01:06:15.000,341,11100726,-795,0,1765069574,13291.016101640002,331.51557863999915,54122.2572552 2025-12-07,01:06:16.000,341,11100785,-795,0,1765069575,13290.820748649996,331.4098416900015,54121.649375760004 2025-12-07,01:06:17.000,341,11100793,-795,0,1765069576,13290.827484959991,331.35344864999934,54121.81007952001 2025-12-07,01:06:18.000,341,11100789,-795,0,1765069577,13290.827484959991,331.2900064799978,54121.86597648 2025-12-07,01:06:19.000,341,11100735,-795,0,1765069578,13290.780330789996,331.2124660500049,54122.292190800006 2025-12-07,01:06:20.000,341,11100756,-795,0,1765069579,13290.787067099991,331.1137782299993,54122.38302336001 2025-12-07,01:06:21.000,341,11100767,-795,0,1765069580,13290.659077209995,330.9798447600042,54122.3271264 2025-12-07,01:06:22.000,341,11100759,-795,0,1765069581,13290.6523409,330.8670586799999,54122.23629384 2025-12-07,01:06:23.000,341,11100692,-795,0,1765069582,13290.598450419995,330.7683708600016,54122.29917792 2025-12-07,01:06:24.000,341,11100806,-795,0,1765069583,13290.61192304,330.64853564999794,54121.97078328 2025-12-07,01:06:25.000,341,11100807,-795,0,1765069584,13290.56476886999,330.52870044000156,54121.956809040006 2025-12-07,01:06:26.000,341,11100763,-795,0,1765069585,13290.40983374,330.4370617500026,54121.621427280006 2025-12-07,01:06:27.000,341,11100751,-795,0,1765069586,13290.396361119994,330.40181609999854,54122.11751280001 2025-12-07,01:06:28.000,341,11100779,-795,0,1765069587,13290.49066946,330.38066871000046,54122.292190800006 2025-12-07,01:06:29.000,341,11100803,-795,0,1765069588,13290.42330635999,330.3877178399998,54122.25026808 2025-12-07,01:06:30.000,341,11100768,-795,0,1765069589,13290.42330635999,330.3736195800011,54122.173409760006 2025-12-07,01:06:31.000,341,11100748,-795,0,1765069590,13290.376152189994,330.40181609999854,54121.87995072001 2025-12-07,01:06:32.000,341,11100751,-795,0,1765069591,13290.302052779989,330.3877178399998,54121.67732424 2025-12-07,01:06:33.000,341,11100792,-795,0,1765069592,13290.275107539994,330.46525827000005,54121.66335000001 2025-12-07,01:06:34.000,341,11100773,-795,0,1765069593,13290.167326579998,330.5427987000003,54121.649375760004 2025-12-07,01:06:35.000,341,11100744,-795,0,1765069594,13290.066281929998,330.69083043000137,54121.719246960005 2025-12-07,01:06:36.000,341,11100702,-795,0,1765069595,13290.106699789998,330.76132173000224,54121.6982856 2025-12-07,01:06:37.000,341,11100771,-795,0,1765069596,13290.180799199989,330.9516482399995,54121.7332212 2025-12-07,01:06:38.000,341,11100764,-795,0,1765069597,13290.234689679994,331.04328692999843,54121.82405376 2025-12-07,01:06:39.000,341,11100708,-795,0,1765069598,13290.275107539994,331.141974750004,54121.39783944 2025-12-07,01:06:40.000,341,11100766,-795,0,1765069599,13290.36267956999,331.20541691999824,54121.36290384 2025-12-07,01:06:41.000,341,11100735,-795,0,1765069600,13290.36267956999,331.17017127000145,54121.27207128 2025-12-07,01:06:42.000,341,11100751,-795,0,1765069601,13290.349206949999,331.1631221400021,54121.54456896001 2025-12-07,01:06:43.000,341,11100782,-795,0,1765069602,13290.369415879999,331.17017127000145,54121.70527272 2025-12-07,01:06:44.000,341,11100724,-795,0,1765069603,13290.36267956999,331.14902388000337,54121.789118160006 2025-12-07,01:06:45.000,341,11100714,-795,0,1765069604,13290.254898609994,331.1631221400021,54121.67732424 2025-12-07,01:06:46.000,341,11100733,-795,0,1765069605,13290.126908719998,331.0926308400012,54121.4188008 2025-12-07,01:06:47.000,341,11100743,-795,0,1765069606,13290.214480749994,331.08558171000186,54121.41181368 2025-12-07,01:06:48.000,341,11100647,-795,0,1765069607,13290.221217059989,331.00804128000163,54121.36290384 2025-12-07,01:06:49.000,341,11100782,-795,0,1765069608,13290.180799199989,330.90935346000333,54121.71225984001 2025-12-07,01:06:50.000,341,11100739,-795,0,1765069609,13290.174062889993,330.82476390000375,54121.8030924 2025-12-07,01:06:51.000,341,11100723,-795,0,1765069610,13290.073018239993,330.6344373899992,54121.75418256 2025-12-07,01:06:52.000,341,11100801,-795,0,1765069611,13290.079754549988,330.5075530500035,54121.83104088001 2025-12-07,01:06:53.000,341,11100789,-795,0,1765069612,13290.093227169993,330.3313247999977,54121.99174464 2025-12-07,01:06:54.000,341,11100787,-795,0,1765069613,13290.019127760002,330.0846052499983,54121.5585432 2025-12-07,01:06:55.000,341,11100721,-795,0,1765069614,13289.965237279997,329.92247525999846,54121.53758184 2025-12-07,01:06:56.000,341,11100733,-795,0,1765069615,13289.790093219992,329.7321487500012,54121.36989096 2025-12-07,01:06:57.000,341,11100808,-795,0,1765069616,13289.790093219992,329.654608320001,54121.817066640004 2025-12-07,01:06:58.000,341,11100753,-795,0,1765069617,13289.749675359992,329.5206748499986,54121.70527272 2025-12-07,01:06:59.000,341,11100765,-795,0,1765069618,13289.608212849991,329.3937905100029,54121.68431136 2025-12-07,01:07:00.000,341,11100773,-795,0,1765069619,13289.655367020001,329.323299210002,54121.8729636 2025-12-07,01:07:01.000,341,11100760,-795,0,1765069620,13289.520640819996,329.18936573999963,54121.76116968001 2025-12-07,01:07:02.000,341,11100808,-795,0,1765069621,13289.46675033999,329.1118253099994,54121.57251744001 2025-12-07,01:07:03.000,341,11100732,-795,0,1765069622,13289.278133659995,329.1118253099994,54121.286045520006 2025-12-07,01:07:04.000,341,11100738,-795,0,1765069623,13289.21077056,329.0765796600026,54121.56553032 2025-12-07,01:07:05.000,341,11100795,-795,0,1765069624,13289.096253289994,329.08362879000197,54121.488672 2025-12-07,01:07:06.000,341,11100803,-795,0,1765069625,13288.988472329998,329.0624814000039,54121.32098112 2025-12-07,01:07:07.000,341,11100764,-795,0,1765069626,13288.914372919993,329.20346399999835,54121.39783944 2025-12-07,01:07:08.000,341,11100842,-795,0,1765069627,13288.887427679998,329.2598570400005,54121.47469776001 2025-12-07,01:07:09.000,341,11100774,-795,0,1765069628,13288.840273510003,329.29510269000457,54121.118354640006 2025-12-07,01:07:10.000,341,11100762,-795,0,1765069629,13288.752701479993,329.41493790000095,54121.02053496001 2025-12-07,01:07:11.000,341,11100744,-795,0,1765069630,13288.644920519997,329.5206748499986,54120.88777968 2025-12-07,01:07:12.000,341,11100768,-795,0,1765069631,13288.564084799997,329.62641180000355,54120.964638 2025-12-07,01:07:13.000,341,11100735,-795,0,1765069632,13288.543875869997,329.7321487500012,54120.93668952 2025-12-07,01:07:14.000,341,11100753,-795,0,1765069633,13288.543875869997,329.84493482999824,54120.87380544001 2025-12-07,01:07:15.000,341,11100783,-795,0,1765069634,13288.570821109992,329.9154261299991,54120.95765088 2025-12-07,01:07:16.000,341,11100759,-795,0,1765069635,13288.510194319992,329.92247525999846,54120.82489560001 2025-12-07,01:07:17.000,341,11100740,-795,0,1765069636,13288.570821109992,329.9154261299991,54120.58733352001 2025-12-07,01:07:18.000,341,11100775,-795,0,1765069637,13288.638184210002,329.9154261299991,54120.63624336001 2025-12-07,01:07:19.000,341,11100715,-795,0,1765069638,13288.611238969992,329.97181917000125,54120.81790848 2025-12-07,01:07:20.000,341,11100761,-795,0,1765069639,13288.577557420002,329.93657352000446,54120.81790848 2025-12-07,01:07:21.000,341,11100736,-795,0,1765069640,13288.570821109992,329.894278740001,54120.84585696 2025-12-07,01:07:22.000,341,11100772,-795,0,1765069641,13288.557348490001,329.8308365699995,54120.82489560001 2025-12-07,01:07:23.000,341,11100703,-795,0,1765069642,13288.564084799997,329.77444353000465,54120.91572816 2025-12-07,01:07:24.000,341,11100754,-795,0,1765069643,13288.604502659997,329.6334609300029,54120.713101680005 2025-12-07,01:07:25.000,341,11100769,-795,0,1765069644,13288.543875869997,329.527723979998,54120.62925624 2025-12-07,01:07:26.000,341,11100743,-795,0,1765069645,13288.41588598,329.3867413800035,54120.447591120006 2025-12-07,01:07:27.000,341,11100725,-795,0,1765069646,13288.496721700001,329.2457587800018,54120.91572816 2025-12-07,01:07:28.000,341,11100732,-795,0,1765069647,13288.483249079996,329.0483831399979,54120.90175392001 2025-12-07,01:07:29.000,341,11100793,-795,0,1765069648,13288.469776459991,328.86510576,54120.98559936 2025-12-07,01:07:30.000,341,11100738,-795,0,1765069649,13288.409149669991,328.67477925000276,54120.87380544001 2025-12-07,01:07:31.000,341,11100702,-795,0,1765069650,13288.321577639996,328.4703544799995,54120.880792560005 2025-12-07,01:07:32.000,341,11100719,-795,0,1765069651,13288.281159779996,328.2588805800042,54120.615282000006 2025-12-07,01:07:33.000,341,11100760,-795,0,1765069652,13288.28789608999,328.0615049400003,54120.79694712 2025-12-07,01:07:34.000,341,11100806,-795,0,1765069653,13288.260950849995,327.9416697300039,54121.06245768 2025-12-07,01:07:35.000,341,11100754,-795,0,1765069654,13288.19358775,327.835932779999,54121.13232888 2025-12-07,01:07:37.000,341,11100740,-795,0,1765069656,13287.94434427999,327.6667536599998,54120.86681832 2025-12-07,01:07:37.000,341,11100787,-795,0,1765069656,13288.018443689994,327.56101671000215,54120.98559936 2025-12-07,01:07:38.000,341,11100748,-795,0,1765069657,13287.937607969994,327.4905254100013,54120.87380544001 2025-12-07,01:07:39.000,341,11100755,-795,0,1765069658,13288.00497106999,327.4411814999985,54120.831882720006 2025-12-07,01:07:40.000,341,11100717,-795,0,1765069659,13287.96455320999,327.4059358500017,54120.762011520004 2025-12-07,01:07:41.000,341,11100739,-795,0,1765069660,13287.910662729999,327.34954280999955,54120.594320640004 2025-12-07,01:07:42.000,341,11100781,-795,0,1765069661,13287.910662729999,327.3565919399989,54120.8598312 2025-12-07,01:07:43.000,341,11100784,-795,0,1765069662,13287.850035939999,327.41298498000106,54120.75502440001 2025-12-07,01:07:44.000,341,11100790,-795,0,1765069663,13287.951080589999,327.4834762800019,54120.77598576001 2025-12-07,01:07:45.000,341,11100763,-795,0,1765069664,13287.97128952,327.54691845000343,54120.82489560001 2025-12-07,01:07:46.000,341,11100773,-795,0,1765069665,13287.96455320999,327.56101671000215,54120.52444944 2025-12-07,01:07:47.000,341,11100828,-755,0,1765069666,13288.11275203,327.6879010499979,54120.34977144001 2025-12-07,01:07:48.000,341,11100750,-795,0,1765069667,13288.180115129995,327.80773626000155,54120.46156536 2025-12-07,01:07:49.000,341,11100779,-795,0,1765069668,13288.21379668,327.92052233999857,54120.57335928 2025-12-07,01:07:50.000,341,11100773,-795,0,1765069669,13288.28789608999,328.10379972000374,54120.762011520004 2025-12-07,01:07:51.000,341,11100777,-795,0,1765069670,13288.25421454,328.20248754000204,54120.60130776 2025-12-07,01:07:52.000,341,11100699,-795,0,1765069671,13288.26768715999,328.3293718799978,54120.643230480004 2025-12-07,01:07:53.000,341,11100790,-795,0,1765069672,13288.27442347,328.46330535000016,54120.63624336001 2025-12-07,01:07:54.000,341,11100735,-795,0,1765069673,13288.260950849995,328.54789490999974,54120.426629760004 2025-12-07,01:07:55.000,341,11100737,-795,0,1765069674,13288.0925431,328.61133708000125,54120.08426088001 2025-12-07,01:07:56.000,341,11100824,-795,0,1765069675,13288.11275203,328.72412315999827,54119.97945408 2025-12-07,01:07:57.000,341,11100715,-715,0,1765069676,13288.119488339995,328.85805663000065,54120.65720472001 2025-12-07,01:07:58.000,341,11100782,-795,0,1765069677,13288.08580678999,328.9355970600009,54120.70611456001 2025-12-07,01:07:59.000,341,11100754,-795,0,1765069678,13287.917399039994,328.9496953199996,54120.67816608 2025-12-07,01:08:00.000,341,11100752,-755,0,1765069679,13287.836563319994,328.97084270999767,54120.63624336001 2025-12-07,01:08:01.000,341,11100781,-795,0,1765069680,13287.722046049988,328.95674444999895,54120.57335928 2025-12-07,01:08:02.000,341,11100774,-795,0,1765069681,13287.533429369993,328.8933022800047,54120.328810080005 2025-12-07,01:08:03.000,341,11100744,-795,0,1765069682,13287.445857339997,328.8792040199987,54120.39169416 2025-12-07,01:08:04.000,341,11100761,-795,0,1765069683,13287.277449590001,328.7875653299998,54120.39868128001 2025-12-07,01:08:05.000,341,11100747,-795,0,1765069684,13287.061887669995,328.72412315999827,54120.63624336001 2025-12-07,01:08:06.000,341,11100787,-795,0,1765069685,13286.80590788999,328.51264926000295,54120.307848720004 2025-12-07,01:08:07.000,341,11100710,-795,0,1765069686,13286.711599549999,328.36461753000185,54120.58733352001 2025-12-07,01:08:08.000,341,11100714,-795,0,1765069687,13286.556664419993,328.1460944999999,54120.57335928 2025-12-07,01:08:09.000,341,11100752,-795,0,1765069688,13286.354575119993,327.89232582000113,54120.56637216001 2025-12-07,01:08:10.000,341,11100753,-795,0,1765069689,13286.132276889992,327.6385571400024,54120.161119200005 2025-12-07,01:08:11.000,341,11100741,-795,0,1765069690,13285.990814379991,327.4200341100004,54120.1261836 2025-12-07,01:08:12.000,341,11100741,-795,0,1765069691,13285.761779839995,327.1944619499991,54120.377719920005 2025-12-07,01:08:13.000,341,11100744,-795,0,1765069692,13285.620317329995,326.95479152999906,54120.594320640004 2025-12-07,01:08:14.000,341,11100724,-795,0,1765069693,13285.451909579999,326.7856124099999,54120.53842368001 2025-12-07,01:08:15.000,341,11100752,-795,0,1765069694,13285.270029209998,326.6375806799988,54120.56637216001 2025-12-07,01:08:16.000,341,11100779,-795,0,1765069695,13284.939950020002,326.4190576500041,54120.140157840004 2025-12-07,01:08:17.000,341,11100768,-795,0,1765069696,13284.744597029996,326.3274189599979,54119.98644120001 2025-12-07,01:08:18.000,341,11100785,-795,0,1765069697,13284.582925589995,326.2287311399996,54119.93753136001 2025-12-07,01:08:19.000,341,11100773,-795,0,1765069698,13284.461672009995,326.1864363600034,54119.95849272 2025-12-07,01:08:20.000,341,11100760,-795,0,1765069699,13284.32694580999,326.15119070999936,54120.11919648 2025-12-07,01:08:21.000,341,11100798,-795,0,1765069700,13284.246110089989,326.0806994099985,54120.16810632 2025-12-07,01:08:22.000,341,11100764,-795,0,1765069701,13284.091174959998,326.0595520200004,54119.90958288 2025-12-07,01:08:23.000,341,11100696,-795,0,1765069702,13284.023811859988,326.0595520200004,54120.00041544 2025-12-07,01:08:24.000,341,11100790,-795,0,1765069703,13283.949712449998,326.0595520200004,54119.88862152 2025-12-07,01:08:25.000,341,11100740,-795,0,1765069704,13283.956448759993,326.13709245000064,54119.50432992 2025-12-07,01:08:26.000,341,11100742,-795,0,1765069705,13283.828458869997,326.0595520200004,54119.036192880005 2025-12-07,01:08:27.000,341,11100761,-795,0,1765069706,13283.909294589997,326.17938723000407,54119.4274716 2025-12-07,01:08:28.000,341,11100742,-795,0,1765069707,13284.010339239998,326.23578026999894,54119.6720208 2025-12-07,01:08:29.000,341,11100772,-795,0,1765069708,13284.064229719988,326.3415172200039,54119.65105944001 2025-12-07,01:08:30.000,341,11100759,-795,0,1765069709,13284.158538059994,326.4684015599996,54119.45542008 2025-12-07,01:08:31.000,341,11100754,-795,0,1765069710,13284.259582709994,326.5388928600005,54119.371574640005 2025-12-07,01:08:32.000,341,11100696,-795,0,1765069711,13284.37409998,326.6234824200001,54119.19689664001 2025-12-07,01:08:33.000,341,11100716,-795,0,1765069712,13284.461672009995,326.6869245900016,54119.09208984 2025-12-07,01:08:34.000,341,11100725,-795,0,1765069713,13284.60987082999,326.7503667600031,54118.98029592001 2025-12-07,01:08:35.000,341,11100781,-795,0,1765069714,13284.61660714,326.8138089300046,54119.09907696001 2025-12-07,01:08:36.000,341,11100761,-795,0,1765069715,13284.67723393,326.77151415000117,54118.819592160005 2025-12-07,01:08:37.000,341,11100725,-795,0,1765069716,13284.818696440001,326.8349563200027,54119.203883760005 2025-12-07,01:08:38.000,341,11100755,-795,0,1765069717,13285.074676219992,326.80675979999796,54119.33663904 2025-12-07,01:08:39.000,341,11100727,-795,0,1765069718,13285.128566699997,326.7856124099999,54119.28074208 2025-12-07,01:08:40.000,341,11100773,-795,0,1765069719,13285.155511939993,326.73626850000437,54118.85452776 2025-12-07,01:08:41.000,341,11100771,-795,0,1765069720,13285.263292899988,326.70807197999966,54118.91042472001 2025-12-07,01:08:42.000,341,11100702,-795,0,1765069721,13285.236347659993,326.6798754600022,54118.92439896 2025-12-07,01:08:43.000,341,11100746,-795,0,1765069722,13285.310447069998,326.6869245900016,54119.3576004 2025-12-07,01:08:44.000,341,11100745,-795,0,1765069723,13285.350864929998,326.64462980999815,54119.31567768001 2025-12-07,01:08:45.000,341,11100762,-795,0,1765069724,13285.364337549989,326.6234824200001,54119.36458752001 2025-12-07,01:08:46.000,341,11100728,-795,0,1765069725,13285.202666110003,326.54594198999985,54119.12702544001 2025-12-07,01:08:47.000,341,11100756,-795,0,1765069726,13285.222875039988,326.5177454700024,54119.17593528001 2025-12-07,01:08:48.000,341,11100698,-795,0,1765069727,13285.209402419998,326.4895489499977,54119.13401256 2025-12-07,01:08:49.000,341,11100766,-795,0,1765069728,13285.128566699997,326.41200852000475,54119.06414136 2025-12-07,01:08:50.000,341,11100758,-795,0,1765069729,13285.135303009993,326.4402050400022,54119.44843296 2025-12-07,01:08:51.000,341,11100769,-795,0,1765069730,13284.939950020002,326.36266461000196,54119.35061328 2025-12-07,01:08:52.000,341,11100753,-795,0,1765069731,13284.926477399997,326.36266461000196,54119.39952312 2025-12-07,01:08:53.000,341,11100749,-795,0,1765069732,13285.000576810002,326.3415172200039,54119.53227840001 2025-12-07,01:08:54.000,341,11100780,-795,0,1765069733,13284.872586919992,326.3415172200039,54119.51830416 2025-12-07,01:08:55.000,341,11100746,-795,0,1765069734,13284.764805959996,326.29922244000045,54119.18990952 2025-12-07,01:08:56.000,341,11100738,-795,0,1765069735,13284.582925589995,326.29922244000045,54118.8335664 2025-12-07,01:08:57.000,341,11100759,-795,0,1765069736,13284.657025,326.3415172200039,54119.050167119996 2025-12-07,01:08:58.000,341,11100775,-795,0,1765069737,13284.54924403999,326.4049593899981,54119.37856176 2025-12-07,01:08:59.000,341,11100735,-795,0,1765069738,13284.48861724999,326.52479460000177,54119.43445872001 2025-12-07,01:09:00.000,341,11100755,-795,0,1765069739,13284.522298799995,326.57413851000456,54119.46939432 2025-12-07,01:09:01.000,341,11100756,-795,0,1765069740,13284.4549357,326.65872807000414,54119.35061328 2025-12-07,01:09:02.000,341,11100749,-795,0,1765069741,13284.421254149995,326.77151415000117,54119.1829224 2025-12-07,01:09:03.000,341,11100755,-795,0,1765069742,13284.46840831999,326.8490545800014,54119.00824440001 2025-12-07,01:09:04.000,341,11100776,-795,0,1765069743,13284.48861724999,327.0111845700012,54119.04318 2025-12-07,01:09:05.000,341,11100771,-795,0,1765069744,13284.562716659995,327.1239706499982,54119.25978072 2025-12-07,01:09:06.000,341,11100747,-795,0,1765069745,13284.52903510999,327.1592163000023,54118.938373200006 2025-12-07,01:09:07.000,341,11100795,-795,0,1765069746,13284.562716659995,327.3424936800002,54119.14099968 2025-12-07,01:09:08.000,341,11100755,-795,0,1765069747,13284.785014889996,327.43413236999913,54119.322664800005 2025-12-07,01:09:09.000,341,11100807,-795,0,1765069748,13284.886059539996,327.4905254100013,54119.322664800005 2025-12-07,01:09:10.000,341,11100768,-795,0,1765069749,13284.966895259997,327.4834762800019,54119.07811560001 2025-12-07,01:09:11.000,341,11100824,-795,0,1765069750,13284.939950020002,327.4693780200032,54118.74273384001 2025-12-07,01:09:12.000,341,11100735,-795,0,1765069751,13284.987104189997,327.47642715000256,54118.9034376 2025-12-07,01:09:13.000,341,11100796,-795,0,1765069752,13285.074676219992,327.4693780200032,54119.26676784001 2025-12-07,01:09:14.000,341,11100749,-795,0,1765069753,13284.993840499992,327.4059358500017,54119.12702544001 2025-12-07,01:09:15.000,341,11100744,-795,0,1765069754,13285.007313119997,327.3565919399989,54119.24580648001 2025-12-07,01:09:16.000,341,11100763,-795,0,1765069755,13284.953422639992,327.15216717000294,54118.938373200006 2025-12-07,01:09:17.000,341,11100759,-795,0,1765069756,13284.939950020002,327.13101978000486,54119.252793600004 2025-12-07,01:09:18.000,341,11100808,-795,0,1765069757,13284.939950020002,327.046430219998,54119.05715424001 2025-12-07,01:09:19.000,341,11100730,-795,0,1765069758,13284.886059539996,326.9124967500029,54119.01523152 2025-12-07,01:09:20.000,341,11100732,-795,0,1765069759,13284.731124409991,326.8279071900033,54118.987283040005 2025-12-07,01:09:21.000,341,11100779,-795,0,1765069760,13284.60987082999,326.8138089300046,54119.28074208 2025-12-07,01:09:22.000,341,11100767,-795,0,1765069761,13284.4549357,326.69397372000094,54119.22484512001 2025-12-07,01:09:23.000,341,11100755,-795,0,1765069762,13284.421254149995,326.7010228500003,54119.32965192 2025-12-07,01:09:24.000,341,11100750,-795,0,1765069763,13284.32694580999,326.67282633000286,54119.4274716 2025-12-07,01:09:25.000,341,11100771,-795,0,1765069764,13284.172010679998,326.59528590000264,54119.203883760005 2025-12-07,01:09:26.000,341,11100755,-795,0,1765069765,13283.963185070003,326.4895489499977,54118.57504296001 2025-12-07,01:09:27.000,341,11100751,-795,0,1765069766,13283.828458869997,326.5388928600005,54118.882476239996 2025-12-07,01:09:28.000,341,11100705,-795,0,1765069767,13283.707205289997,326.5177454700024,54119.13401256 2025-12-07,01:09:29.000,341,11100754,-795,0,1765069768,13283.599424330001,326.51069634000305,54119.17593528001 2025-12-07,01:09:30.000,341,11100754,-795,0,1765069769,13283.43101657999,326.5177454700024,54119.12003832 2025-12-07,01:09:31.000,341,11100746,-795,0,1765069770,13283.16830048999,326.4402050400022,54118.85452776 2025-12-07,01:09:32.000,341,11100758,-795,0,1765069771,13283.10767369999,326.52479460000177,54118.98029592001 2025-12-07,01:09:33.000,341,11100774,-795,0,1765069772,13283.020101669994,326.475450689999,54118.59600432001 2025-12-07,01:09:34.000,341,11100781,-795,0,1765069773,13282.959474879994,326.56004024999856,54118.6588884 2025-12-07,01:09:35.000,341,11100714,-795,0,1765069774,13282.871902849998,326.6164332900007,54118.582030080004 2025-12-07,01:09:36.000,341,11100756,-795,0,1765069775,13282.663077240002,326.63053154999943,54118.582030080004 2025-12-07,01:09:37.000,341,11100734,-795,0,1765069776,13282.669813549997,326.6657772000035,54118.62395280001 2025-12-07,01:09:38.000,341,11100780,-795,0,1765069777,13282.602450450002,326.77151415000117,54118.50517176001 2025-12-07,01:09:39.000,341,11100786,-795,0,1765069778,13282.514878419992,326.8138089300046,54118.60997856 2025-12-07,01:09:40.000,341,11100756,-795,0,1765069779,13282.656340929992,326.8138089300046,54118.819592160005 2025-12-07,01:09:41.000,341,11100793,-795,0,1765069780,13282.642868310002,326.8138089300046,54118.414339200004 2025-12-07,01:09:42.000,341,11100767,-795,0,1765069781,13282.636131999992,326.8349563200027,54118.47023616 2025-12-07,01:09:43.000,341,11100731,-795,0,1765069782,13282.622659380002,326.8631528400001,54118.40735208001 2025-12-07,01:09:44.000,341,11100820,-795,0,1765069783,13282.649604619997,326.8349563200027,54118.602991440006 2025-12-07,01:09:45.000,341,11100731,-795,0,1765069784,13282.649604619997,326.84200545000203,54118.49119752 2025-12-07,01:09:46.000,341,11100723,-795,0,1765069785,13282.622659380002,326.8349563200027,54118.33748088001 2025-12-07,01:09:47.000,341,11100789,-795,0,1765069786,13282.690022479997,326.8631528400001,54118.47722328001 2025-12-07,01:09:48.000,341,11100808,-795,0,1765069787,13282.838221299993,326.8279071900033,54118.37241648 2025-12-07,01:09:49.000,341,11100788,-795,0,1765069788,13282.851693919998,326.8279071900033,54118.33748088001 2025-12-07,01:09:50.000,341,11100754,-795,0,1765069789,13282.939265949994,326.82085806000396,54118.28158392 2025-12-07,01:09:51.000,341,11100768,-795,0,1765069790,13282.959474879994,326.8138089300046,54118.47722328001 2025-12-07,01:09:52.000,341,11100789,-795,0,1765069791,13283.006629049989,326.80675979999796,54118.484210400005 2025-12-07,01:09:53.000,341,11100794,-795,0,1765069792,13283.026837979989,326.7997106699986,54118.547094479996 2025-12-07,01:09:54.000,341,11100762,-795,0,1765069793,13283.04704690999,326.7785632800005,54118.56106872 2025-12-07,01:09:55.000,341,11100744,-795,0,1765069794,13282.898848089993,326.7785632800005,54118.435300560006 2025-12-07,01:09:56.000,341,11100790,-795,0,1765069795,13282.797803439993,326.7221702399984,54117.82742112 2025-12-07,01:09:57.000,341,11100773,-795,0,1765069796,13282.824748679988,326.7644650200018,54118.211712719996 2025-12-07,01:09:58.000,341,11100790,-795,0,1765069797,13282.824748679988,326.8138089300046,54118.40036496 2025-12-07,01:09:59.000,341,11100735,-795,0,1765069798,13282.636131999992,326.94069327000034,54118.68683688 2025-12-07,01:10:00.000,341,11100746,-795,0,1765069799,13282.588977829997,326.9759389200044,54118.70779824 2025-12-07,01:10:01.000,341,11100797,-795,0,1765069800,13282.447515319996,327.03938108999864,54118.6588884 2025-12-07,01:10:02.000,341,11100742,-795,0,1765069801,13282.332998049991,327.08872500000143,54118.63792704 2025-12-07,01:10:03.000,341,11100768,-795,0,1765069802,13282.19827185,327.18741281999974,54118.63093992 2025-12-07,01:10:04.000,341,11100773,-795,0,1765069803,13282.0972272,327.18741281999974,54118.246648320004 2025-12-07,01:10:05.000,341,11100762,-795,0,1765069804,13282.11069981999,327.26495324999996,54118.54010736 2025-12-07,01:10:06.000,341,11100765,-795,0,1765069805,13281.861456349994,327.2579041200006,54118.49818464 2025-12-07,01:10:07.000,341,11100738,-795,0,1765069806,13281.821038489994,327.391837590003,54118.77766944 2025-12-07,01:10:08.000,341,11100709,-795,0,1765069807,13281.794093249999,327.37773933000426,54118.76369520001 2025-12-07,01:10:09.000,341,11100765,-795,0,1765069808,13281.693048599998,327.3706902000049,54118.66587552 2025-12-07,01:10:10.000,341,11100735,-795,0,1765069809,13281.679575979993,327.391837590003,54118.78465656 2025-12-07,01:10:11.000,341,11100740,-795,0,1765069810,13281.551586089998,327.37773933000426,54118.32350664 2025-12-07,01:10:12.000,341,11100786,-795,0,1765069811,13281.592003949998,327.37773933000426,54118.379403599996 2025-12-07,01:10:13.000,341,11100727,-795,0,1765069812,13281.544849780003,327.391837590003,54118.49818464 2025-12-07,01:10:14.000,341,11100767,-795,0,1765069813,13281.544849780003,327.3847884600036,54118.77766944 2025-12-07,01:10:15.000,341,11100761,-795,0,1765069814,13281.477486679993,327.3565919399989,54118.76369520001 2025-12-07,01:10:16.000,341,11100794,-795,0,1765069815,13281.416859889992,327.2720023799993,54118.35145512 2025-12-07,01:10:17.000,341,11100741,-795,0,1765069816,13281.410123579997,327.2790515099987,54118.51215888 2025-12-07,01:10:18.000,341,11100781,-795,0,1765069817,13281.490959299997,327.2367567300025,54118.67286264001 2025-12-07,01:10:19.000,341,11100780,-795,0,1765069818,13281.517904539993,327.16626543000166,54118.4492748 2025-12-07,01:10:20.000,341,11100738,-795,0,1765069819,13281.551586089998,327.1239706499982,54118.45626192001 2025-12-07,01:10:21.000,341,11100765,-795,0,1765069820,13281.571795019998,327.0816758700021,54118.56106872 2025-12-07,01:10:22.000,341,11100804,-795,0,1765069821,13281.645894429988,327.06757761000335,54118.76369520001 2025-12-07,01:10:23.000,341,11100744,-795,0,1765069822,13281.605476569988,327.0252828299999,54118.78465656 2025-12-07,01:10:24.000,341,11100730,-795,0,1765069823,13281.625685499988,326.98298805000377,54118.66587552 2025-12-07,01:10:25.000,341,11100706,-795,0,1765069824,13281.625685499988,326.933644140001,54118.78465656 2025-12-07,01:10:26.000,341,11100737,-795,0,1765069825,13281.598740259993,326.85610371000075,54118.29555816 2025-12-07,01:10:27.000,341,11100801,-795,0,1765069826,13281.632421809998,326.80675979999796,54118.46324904 2025-12-07,01:10:28.000,341,11100804,-795,0,1765069827,13281.693048599998,326.7785632800005,54118.60997856 2025-12-07,01:10:29.000,341,11100774,-795,0,1765069828,13281.706521219989,326.8279071900033,54118.92439896 2025-12-07,01:10:30.000,341,11100729,-795,0,1765069829,13281.645894429988,326.7997106699986,54118.94536032 2025-12-07,01:10:31.000,341,11100725,-795,0,1765069830,13281.592003949998,326.74331763000373,54118.61696568 2025-12-07,01:10:32.000,341,11100724,-795,0,1765069831,13281.585267639988,326.7503667600031,54118.67286264001 2025-12-07,01:10:33.000,341,11100720,-795,0,1765069832,13281.497695609993,326.6869245900016,54118.72177248001 2025-12-07,01:10:34.000,341,11100735,-795,0,1765069833,13281.571795019998,326.70807197999966,54118.4492748 2025-12-07,01:10:35.000,341,11100793,-795,0,1765069834,13281.437068819992,326.6516789400048,54118.29555816 2025-12-07,01:10:36.000,341,11100742,-795,0,1765069835,13281.362969410002,326.7503667600031,54118.54010736 2025-12-07,01:10:37.000,341,11100759,-795,0,1765069836,13281.403387270002,326.70807197999966,54118.59600432001 2025-12-07,01:10:38.000,341,11100776,-795,0,1765069837,13281.383178340002,326.72921936999774,54118.63792704 2025-12-07,01:10:39.000,341,11100829,-795,0,1765069838,13281.241715830001,326.7785632800005,54118.533120240005 2025-12-07,01:10:40.000,341,11100744,-795,0,1765069839,13281.356233099992,326.8138089300046,54118.484210400005 2025-12-07,01:10:41.000,341,11100771,-795,0,1765069840,13281.362969410002,326.7997106699986,54118.078957440004 2025-12-07,01:10:42.000,341,11100761,-635,0,1765069841,13281.423596200002,326.84200545000203,54118.18376424 2025-12-07,01:10:43.000,341,11100701,-795,0,1765069842,13281.450541439997,326.94069327000034,54118.51215888 2025-12-07,01:10:44.000,341,11100759,-795,0,1765069843,13281.504431920002,326.9759389200044,54118.5890172 2025-12-07,01:10:45.000,341,11100720,-795,0,1765069844,13281.538113469993,327.0111845700012,54118.547094479996 2025-12-07,01:10:46.000,341,11100760,-795,0,1765069845,13281.565058710003,327.046430219998,54118.316519520005 2025-12-07,01:10:47.000,341,11100774,-795,0,1765069846,13281.645894429988,327.08872500000143,54118.40735208001 2025-12-07,01:10:48.000,341,11100701,-795,0,1765069847,13281.693048599998,327.060528480004,54118.08594456 2025-12-07,01:10:49.000,341,11100725,-795,0,1765069848,13281.773884319999,327.0957741300008,54118.16280288 2025-12-07,01:10:50.000,341,11100711,-795,0,1765069849,13281.760411699994,327.1380689100042,54118.19075136001 2025-12-07,01:10:51.000,341,11100740,-795,0,1765069850,13281.800829559994,327.1380689100042,54118.414339200004 2025-12-07,01:10:52.000,341,11100767,-795,0,1765069851,13281.834511109999,327.21560934000445,54118.42132632 2025-12-07,01:10:53.000,341,11100766,-795,0,1765069852,13281.93555576,327.25085499000124,54118.63792704 2025-12-07,01:10:54.000,341,11100696,-795,0,1765069853,13281.96923730999,327.32839542000147,54118.651901280005 2025-12-07,01:10:55.000,341,11100720,-795,0,1765069854,13281.95576469,327.34954280999955,54118.40036496 2025-12-07,01:10:56.000,341,11100728,-795,0,1765069855,13281.861456349994,327.3706902000049,54118.09293168001 2025-12-07,01:10:57.000,341,11100750,-795,0,1765069856,13281.8951379,327.4411814999985,54118.21869984001 2025-12-07,01:10:58.000,341,11100788,-795,0,1765069857,13281.922083139994,327.5257710599981,54118.5890172 2025-12-07,01:10:59.000,341,11100768,-795,0,1765069858,13282.002918859995,327.59626235999895,54118.84754064 2025-12-07,01:11:00.000,341,11100765,-795,0,1765069859,13282.03660041,327.65970453000045,54118.93138608001 2025-12-07,01:11:01.000,341,11100769,-795,0,1765069860,13282.01639148,327.6949501800045,54118.85452776 2025-12-07,01:11:02.000,341,11100774,-795,0,1765069861,13282.05680934,327.82183452000027,54118.75670808 2025-12-07,01:11:03.000,341,11100793,-795,0,1765069862,13282.05007302999,327.8993749500005,54118.56106872 2025-12-07,01:11:04.000,341,11100788,-795,0,1765069863,13282.03660041,327.9839645100001,54118.56106872 2025-12-07,01:11:05.000,341,11100772,-795,0,1765069864,13282.063545649995,327.96986625000136,54118.77766944 2025-12-07,01:11:06.000,341,11100752,-795,0,1765069865,13282.03660041,328.10379972000374,54118.74273384001 2025-12-07,01:11:07.000,341,11100795,-795,0,1765069866,13282.002918859995,328.13904537000053,54118.7986308 2025-12-07,01:11:08.000,341,11100773,-795,0,1765069867,13282.17132660999,328.18134015000396,54119.036192880005 2025-12-07,01:11:09.000,341,11100753,-795,0,1765069868,13282.184799229995,328.21658580000076,54119.085102720004 2025-12-07,01:11:10.000,341,11100728,-795,0,1765069869,13282.19153553999,328.23773318999883,54118.66587552 2025-12-07,01:11:11.000,341,11100784,-795,0,1765069870,13282.103963509995,328.2095366700014,54118.54010736 2025-12-07,01:11:12.000,341,11100806,-795,0,1765069871,13282.15111767999,328.2236349300001,54118.714785359996 2025-12-07,01:11:13.000,341,11100763,-795,0,1765069872,13282.09049088999,328.26592971000355,54118.868502000005 2025-12-07,01:11:14.000,341,11100774,-795,0,1765069873,13282.05680934,328.2306840599995,54118.86151488001 2025-12-07,01:11:15.000,341,11100745,-795,0,1765069874,13281.874928969999,328.30117536000034,54118.68683688 2025-12-07,01:11:16.000,341,11100793,-795,0,1765069875,13281.753675389999,328.36461753000185,54118.519146 2025-12-07,01:11:17.000,341,11100757,-795,0,1765069876,13281.942292069994,328.406912309998,54118.365429360005 2025-12-07,01:11:18.000,341,11100760,-795,0,1765069877,13282.03660041,328.42805970000336,54118.35145512 2025-12-07,01:11:19.000,341,11100724,-795,0,1765069878,13282.15785399,328.30117536000034,54118.40036496 2025-12-07,01:11:20.000,341,11100757,-795,0,1765069879,13282.124172439995,328.1954384100027,54118.61696568 2025-12-07,01:11:21.000,341,11100771,-795,0,1765069880,13282.002918859995,328.1954384100027,54118.533120240005 2025-12-07,01:11:22.000,341,11100726,-795,0,1765069881,13281.96923730999,328.2236349300001,54118.533120240005 2025-12-07,01:11:23.000,341,11100787,-795,0,1765069882,13281.88840158999,328.28002797000227,54118.54010736 2025-12-07,01:11:24.000,341,11100726,-795,0,1765069883,13281.773884319999,328.3293718799978,54118.17677712 2025-12-07,01:11:25.000,341,11100802,-795,0,1765069884,13281.814302179999,328.4562562200008,54118.414339200004 2025-12-07,01:11:26.000,341,11100713,-795,0,1765069885,13281.679575979993,328.5549440399991,54118.05799608 2025-12-07,01:11:27.000,341,11100726,-795,0,1765069886,13281.713257529998,328.7311722900049,54118.54010736 2025-12-07,01:11:28.000,341,11100780,-795,0,1765069887,13281.733466459998,328.8298601100032,54118.67286264001 2025-12-07,01:11:29.000,341,11100773,-795,0,1765069888,13281.767148009989,328.95674444999895,54118.6588884 2025-12-07,01:11:30.000,341,11100749,-795,0,1765069889,13281.659367049993,329.0483831399979,54118.4492748 2025-12-07,01:11:31.000,341,11100764,-795,0,1765069890,13281.686312289989,329.0483831399979,54118.46324904 2025-12-07,01:11:32.000,341,11100762,-795,0,1765069891,13281.746939079989,329.1400218300041,54118.45626192001 2025-12-07,01:11:33.000,341,11100786,-795,0,1765069892,13281.86819265999,329.1470709600035,54118.52613312001 2025-12-07,01:11:34.000,341,11100739,-795,0,1765069893,13281.90861051999,329.20346399999835,54118.868502000005 2025-12-07,01:11:35.000,341,11100759,-795,0,1765069894,13281.93555576,329.18231661000027,54118.868502000005 2025-12-07,01:11:36.000,341,11100790,-795,0,1765069895,13281.88840158999,329.13297270000476,54118.547094479996 2025-12-07,01:11:37.000,341,11100805,-795,0,1765069896,13282.05007302999,329.1752674800009,54118.68683688 2025-12-07,01:11:38.000,341,11100766,-795,0,1765069897,13282.0972272,329.1400218300041,54118.651901280005 2025-12-07,01:11:39.000,341,11100765,-795,0,1765069898,13282.19827185,329.0765796600026,54118.54010736 2025-12-07,01:11:40.000,341,11100785,-795,0,1765069899,13282.23868971,329.11887443999876,54118.68683688 2025-12-07,01:11:41.000,341,11100789,-795,0,1765069900,13282.353206979991,329.08362879000197,54118.7287596 2025-12-07,01:11:42.000,341,11100792,-795,0,1765069901,13282.407097459996,329.0977270500007,54118.93138608001 2025-12-07,01:11:43.000,341,11100779,-795,0,1765069902,13282.481196870001,329.0906779200013,54119.05715424001 2025-12-07,01:11:44.000,341,11100751,-795,0,1765069903,13282.508142109997,329.1400218300041,54119.02221864 2025-12-07,01:11:45.000,341,11100716,-795,0,1765069904,13282.541823660002,329.1259235699981,54119.036192880005 2025-12-07,01:11:46.000,341,11100843,-795,0,1765069905,13282.454251629992,329.0342848799992,54118.42831344001 2025-12-07,01:11:47.000,341,11100834,-795,0,1765069906,13282.427306389996,329.0977270500007,54118.70779824 2025-12-07,01:11:48.000,341,11100797,-795,0,1765069907,13282.535087349992,329.10477618000004,54118.8335664 2025-12-07,01:11:49.000,341,11100792,-795,0,1765069908,13282.487933179997,329.1118253099994,54119.23183224 2025-12-07,01:11:50.000,341,11100775,-795,0,1765069909,13282.440779010001,329.0977270500007,54119.21087088 2025-12-07,01:11:51.000,341,11100737,-795,0,1765069910,13282.326261739996,329.0765796600026,54119.00824440001 2025-12-07,01:11:52.000,341,11100749,-795,0,1765069911,13282.346470669996,329.10477618000004,54119.050167119996 2025-12-07,01:11:53.000,341,11100771,-795,0,1765069912,13282.312789119991,329.1118253099994,54119.14099968 2025-12-07,01:11:54.000,341,11100810,-795,0,1765069913,13282.2993165,329.11887443999876,54118.819592160005 2025-12-07,01:11:55.000,341,11100759,-795,0,1765069914,13282.292580189991,329.1400218300041,54118.7986308 2025-12-07,01:11:56.000,341,11100787,-795,0,1765069915,13282.124172439995,329.1118253099994,54118.78465656 2025-12-07,01:11:57.000,341,11100786,-795,0,1765069916,13282.265634949996,329.15412009000283,54119.00824440001 2025-12-07,01:11:58.000,341,11100771,-795,0,1765069917,13282.2993165,329.2105131299977,54119.05715424001 2025-12-07,01:11:59.000,341,11100683,-795,0,1765069918,13282.312789119991,329.18231661000027,54118.98029592001 2025-12-07,01:12:00.000,341,11100780,-795,0,1765069919,13282.33973436,329.23166052000306,54118.87548912 2025-12-07,01:12:01.000,341,11100753,-795,0,1765069920,13282.312789119991,329.1752674800009,54118.50517176001 2025-12-07,01:12:02.000,341,11100762,-795,0,1765069921,13282.373415909991,329.1611692200022,54118.42831344001 2025-12-07,01:12:03.000,341,11100772,-795,0,1765069922,13282.548559969997,329.196414869999,54118.602991440006 2025-12-07,01:12:04.000,341,11100748,-795,0,1765069923,13282.642868310002,329.1752674800009,54119.00125728 2025-12-07,01:12:05.000,341,11100764,-795,0,1765069924,13282.562032590002,329.16821835000155,54118.7287596 2025-12-07,01:12:06.000,341,11100726,-795,0,1765069925,13282.562032590002,329.1400218300041,54118.70779824 2025-12-07,01:12:07.000,341,11100722,-795,0,1765069926,13282.696758789993,329.0977270500007,54118.819592160005 2025-12-07,01:12:08.000,341,11100752,-795,0,1765069927,13282.750649269998,329.0977270500007,54118.882476239996 2025-12-07,01:12:09.000,341,11100753,-795,0,1765069928,13282.723704030002,329.0483831399979,54118.749720960004 2025-12-07,01:12:10.000,341,11100796,-795,0,1765069929,13282.683286170002,329.00608836000174,54118.5890172 2025-12-07,01:12:11.000,341,11100742,-795,0,1765069930,13282.710231409998,329.0131374900011,54119.00125728 2025-12-07,01:12:12.000,341,11100746,-795,0,1765069931,13282.710231409998,329.00608836000174,54118.987283040005 2025-12-07,01:12:13.000,341,11100819,-795,0,1765069932,13282.690022479997,329.02018662000046,54119.1130512 2025-12-07,01:12:14.000,341,11100822,-795,0,1765069933,13282.622659380002,328.98494097000366,54118.9733088 2025-12-07,01:12:15.000,341,11100747,-795,0,1765069934,13282.615923069992,328.9990392300024,54119.106064080006 2025-12-07,01:12:16.000,341,11100761,-795,0,1765069935,13282.460987940001,328.9355970600009,54118.47722328001 2025-12-07,01:12:17.000,341,11100752,-795,0,1765069936,13282.487933179997,329.0272357499998,54118.86151488001 2025-12-07,01:12:18.000,341,11100767,-795,0,1765069937,13282.481196870001,329.08362879000197,54118.87548912 2025-12-07,01:12:19.000,341,11100808,-795,0,1765069938,13282.407097459996,329.0765796600026,54118.882476239996 2025-12-07,01:12:20.000,341,11100746,-795,0,1765069939,13282.386888529996,329.11887443999876,54119.154973920005 2025-12-07,01:12:21.000,341,11100772,-795,0,1765069940,13282.562032590002,329.13297270000476,54119.51830416 2025-12-07,01:12:22.000,341,11100783,-795,0,1765069941,13282.555296279992,329.1470709600035,54119.47638144 2025-12-07,01:12:23.000,341,11100807,-795,0,1765069942,13282.528351039997,329.0906779200013,54119.46240720001 2025-12-07,01:12:24.000,341,11100807,-795,0,1765069943,13282.474460559992,329.0977270500007,54118.95234744 2025-12-07,01:12:25.000,341,11100753,-795,0,1765069944,13282.501405800002,329.04133400999854,54118.95234744 2025-12-07,01:12:26.000,341,11100751,-795,0,1765069945,13282.460987940001,329.00608836000174,54119.07811560001 2025-12-07,01:12:27.000,341,11100768,-795,0,1765069946,13282.481196870001,328.9778918400043,54119.322664800005 2025-12-07,01:12:28.000,341,11100735,-795,0,1765069947,13282.487933179997,328.9285479300015,54119.44843296 2025-12-07,01:12:29.000,341,11100775,-795,0,1765069948,13282.487933179997,328.8298601100032,54119.45542008 2025-12-07,01:12:30.000,341,11100772,-795,0,1765069949,13282.400361150001,328.7875653299998,54119.2877292 2025-12-07,01:12:31.000,341,11100774,-795,0,1765069950,13282.353206979991,328.7170740299989,54119.09907696001 2025-12-07,01:12:32.000,341,11100767,-795,0,1765069951,13282.33973436,328.6395335999987,54118.87548912 2025-12-07,01:12:33.000,341,11100697,-795,0,1765069952,13282.33973436,328.5408457800004,54118.91042472001 2025-12-07,01:12:34.000,341,11100780,-795,0,1765069953,13282.285843879996,328.533796650001,54119.1130512 2025-12-07,01:12:35.000,341,11100742,-795,0,1765069954,13282.19153553999,328.4351088300027,54118.95933456001 2025-12-07,01:12:36.000,341,11100823,-795,0,1765069955,13282.03660041,328.42805970000336,54118.94536032 2025-12-07,01:12:37.000,341,11100800,-795,0,1765069956,13281.96923730999,328.4421579600021,54118.96632168 2025-12-07,01:12:38.000,341,11100786,-795,0,1765069957,13281.942292069994,328.4774036099989,54119.02920576001 2025-12-07,01:12:39.000,341,11100759,-795,0,1765069958,13281.854720039999,328.44920709000144,54118.651901280005 2025-12-07,01:12:40.000,341,11100744,-795,0,1765069959,13281.854720039999,328.54789490999974,54118.59600432001 2025-12-07,01:12:41.000,341,11100732,-795,0,1765069960,13281.706521219989,328.6042879500019,54118.67286264001 2025-12-07,01:12:42.000,341,11100759,-795,0,1765069961,13281.821038489994,328.64658272999804,54118.72177248001 2025-12-07,01:12:43.000,341,11100748,-795,0,1765069962,13281.922083139994,328.66068099000404,54119.036192880005 2025-12-07,01:12:44.000,341,11100685,-795,0,1765069963,13281.8951379,328.7311722900049,54119.14099968 2025-12-07,01:12:45.000,341,11100735,-795,0,1765069964,13281.901874209994,328.79461445999914,54119.154973920005 2025-12-07,01:12:46.000,341,11100746,-795,0,1765069965,13281.713257529998,328.79461445999914,54118.78465656 2025-12-07,01:12:47.000,341,11100732,-795,0,1765069966,13281.753675389999,328.7805162000004,54118.700811120005 2025-12-07,01:12:48.000,341,11100728,-795,0,1765069967,13281.719993839994,328.752319680003,54118.819592160005 2025-12-07,01:12:49.000,341,11100725,-795,0,1765069968,13281.726730149989,328.7664179400017,54119.16894816 2025-12-07,01:12:50.000,341,11100760,-795,0,1765069969,13281.719993839994,328.752319680003,54119.19689664001 2025-12-07,01:12:51.000,341,11100779,-795,0,1765069970,13281.578531329993,328.72412315999827,54118.92439896 2025-12-07,01:12:52.000,341,11100723,-795,0,1765069971,13281.672839669998,328.6677301200034,54119.16196104 2025-12-07,01:12:53.000,341,11100773,-795,0,1765069972,13281.666103359988,328.6395335999987,54119.25978072 2025-12-07,01:12:54.000,341,11100742,-795,0,1765069973,13281.605476569988,328.6042879500019,54118.938373200006 2025-12-07,01:12:55.000,341,11100741,-795,0,1765069974,13281.558322399993,328.5690422999978,54118.868502000005 2025-12-07,01:12:56.000,341,11100698,-795,0,1765069975,13281.464014060002,328.5196983900023,54118.63792704 2025-12-07,01:12:57.000,341,11100755,-795,0,1765069976,13281.464014060002,328.51264926000295,54119.14099968 2025-12-07,01:12:58.000,341,11100800,-795,0,1765069977,13281.376442029992,328.533796650001,54119.203883760005 2025-12-07,01:12:59.000,341,11100732,-795,0,1765069978,13281.416859889992,328.48445273999823,54119.26676784001 2025-12-07,01:13:00.000,341,11100753,-795,0,1765069979,13281.349496789997,328.48445273999823,54119.37856176 2025-12-07,01:13:01.000,341,11100773,-795,0,1765069980,13281.349496789997,328.4351088300027,54119.273754960006 2025-12-07,01:13:02.000,341,11100774,-795,0,1765069981,13281.275397379992,328.46330535000016,54118.987283040005 2025-12-07,01:13:03.000,341,11100764,-795,0,1765069982,13281.268661069997,328.42805970000336,54119.09907696001 2025-12-07,01:13:04.000,341,11100769,-795,0,1765069983,13281.187825349996,328.49150187000487,54119.31567768001 2025-12-07,01:13:05.000,341,11100750,-795,0,1765069984,13281.167616419996,328.54789490999974,54119.273754960006 2025-12-07,01:13:06.000,341,11100790,-795,0,1765069985,13280.985736049995,328.57609143000445,54119.07811560001 2025-12-07,01:13:07.000,341,11100746,-795,0,1765069986,13280.99920867,328.59018969000317,54119.21087088 2025-12-07,01:13:08.000,341,11100769,-795,0,1765069987,13280.95205449999,328.6818283800021,54119.13401256 2025-12-07,01:13:09.000,341,11100771,-795,0,1765069988,13280.99920867,328.6888775100015,54119.036192880005 2025-12-07,01:13:10.000,341,11100813,-795,0,1765069989,13280.945318189995,328.77346707000106,54119.05715424001 2025-12-07,01:13:11.000,341,11100751,-795,0,1765069990,13280.945318189995,328.83690924000257,54119.02920576001 2025-12-07,01:13:12.000,341,11100760,-795,0,1765069991,13280.87795509,328.92149880000215,54119.13401256 2025-12-07,01:13:13.000,341,11100683,-795,0,1765069992,13280.87121877999,328.98494097000366,54119.154973920005 2025-12-07,01:13:14.000,341,11100798,-795,0,1765069993,13280.763437819995,329.0342848799992,54118.92439896 2025-12-07,01:13:15.000,341,11100737,-795,0,1765069994,13280.904900329995,329.0765796600026,54119.24580648001 2025-12-07,01:13:16.000,341,11100789,-795,0,1765069995,13280.91163663999,329.0624814000039,54118.77766944 2025-12-07,01:13:17.000,341,11100766,-795,0,1765069996,13280.93184556999,329.0977270500007,54118.84055352001 2025-12-07,01:13:18.000,341,11100751,-795,0,1765069997,13281.0194176,329.0977270500007,54118.938373200006 2025-12-07,01:13:19.000,341,11100716,-795,0,1765069998,13281.05309914999,329.11887443999876,54119.154973920005 2025-12-07,01:13:20.000,341,11100734,-795,0,1765069999,13281.08004439,329.0906779200013,54119.09208984 2025-12-07,01:13:21.000,341,11100770,-795,0,1765070000,13281.066571769996,329.02018662000046,54119.154973920005 2025-12-07,01:13:22.000,341,11100744,-795,0,1765070001,13280.97226342999,329.04133400999854,54119.07811560001 2025-12-07,01:13:23.000,341,11100773,-795,0,1765070002,13280.93858188,328.9990392300024,54119.09208984 2025-12-07,01:13:24.000,341,11100752,-795,0,1765070003,13280.985736049995,328.9990392300024,54119.02920576001 2025-12-07,01:13:25.000,341,11100757,-795,0,1765070004,13280.97226342999,329.0131374900011,54118.92439896 2025-12-07,01:13:26.000,341,11100702,-795,0,1765070005,13280.844273539995,329.0131374900011,54118.85452776 2025-12-07,01:13:27.000,341,11100760,-795,0,1765070006,13280.85100984999,329.06953053000325,54119.25978072 2025-12-07,01:13:28.000,341,11100660,-795,0,1765070007,13280.824064609995,329.1118253099994,54119.29471632001 2025-12-07,01:13:29.000,341,11100685,-795,0,1765070008,13280.77691044,329.15412009000283,54119.34362616001 2025-12-07,01:13:30.000,341,11100767,-795,0,1765070009,13280.70954733999,329.1752674800009,54119.371574640005 2025-12-07,01:13:31.000,341,11100769,-795,0,1765070010,13280.62871161999,329.196414869999,54119.06414136 2025-12-07,01:13:32.000,341,11100741,-795,0,1765070011,13280.561348519994,329.2246113900037,54118.95234744 2025-12-07,01:13:33.000,341,11100744,-795,0,1765070012,13280.527666969989,329.31625008000265,54119.05715424001 2025-12-07,01:13:34.000,341,11100773,-795,0,1765070013,13280.453567559998,329.36559398999816,54119.36458752001 2025-12-07,01:13:35.000,341,11100760,-795,0,1765070014,13280.339050289993,329.41493790000095,54119.29471632001 2025-12-07,01:13:36.000,341,11100745,-795,0,1765070015,13280.150433609997,329.51362571999925,54119.16894816 2025-12-07,01:13:37.000,341,11100735,-795,0,1765070016,13280.076334199992,329.6052644099982,54119.1130512 2025-12-07,01:13:38.000,341,11100755,-795,0,1765070017,13280.089806819997,329.61231354000483,54119.085102720004 2025-12-07,01:13:39.000,341,11100728,-795,0,1765070018,13279.982025860001,329.62641180000355,54118.9034376 2025-12-07,01:13:40.000,341,11100770,-795,0,1765070019,13279.914662759991,329.72509962000186,54118.96632168 2025-12-07,01:13:41.000,341,11100704,-795,0,1765070020,13279.80014549,329.781492660004,54118.91042472001 2025-12-07,01:13:42.000,341,11100727,-795,0,1765070021,13279.65194666999,329.8519839600049,54119.14099968 2025-12-07,01:13:43.000,341,11100772,-795,0,1765070022,13279.665419289995,329.8378856999989,54118.99427016 2025-12-07,01:13:44.000,341,11100799,-795,0,1765070023,13279.65868298,329.90837699999975,54119.12003832 2025-12-07,01:13:45.000,341,11100729,-795,0,1765070024,13279.584583569995,329.98591743,54119.09208984 2025-12-07,01:13:46.000,341,11100747,-795,0,1765070025,13279.49701154,330.0000156899987,54118.82657928 2025-12-07,01:13:47.000,341,11100776,-795,0,1765070026,13279.5374294,330.0634578600002,54118.700811120005 2025-12-07,01:13:48.000,341,11100761,-795,0,1765070027,13279.59131987999,330.0846052499983,54118.819592160005 2025-12-07,01:13:49.000,341,11100767,-795,0,1765070028,13279.483538919994,330.1269000300017,54119.036192880005 2025-12-07,01:13:50.000,341,11100821,-795,0,1765070029,13279.564374639995,330.1973913300026,54119.18990952 2025-12-07,01:13:51.000,341,11100777,-795,0,1765070030,13279.49701154,330.2467352399981,54118.95234744 2025-12-07,01:13:52.000,341,11100750,-795,0,1765070031,13279.483538919994,330.2608335000041,54119.07112848 2025-12-07,01:13:53.000,341,11100700,-795,0,1765070032,13279.483538919994,330.3242756699983,54119.05715424001 2025-12-07,01:13:54.000,341,11100798,-795,0,1765070033,13279.564374639995,330.2890300200015,54118.80561792 2025-12-07,01:13:55.000,341,11100793,-795,0,1765070034,13279.544165709995,330.41591436000454,54118.78465656 2025-12-07,01:13:56.000,341,11100760,-795,0,1765070035,13279.47680261,330.49345479000476,54118.82657928 2025-12-07,01:13:57.000,341,11100751,-795,0,1765070036,13279.51722047,330.5357495700009,54119.050167119996 2025-12-07,01:13:58.000,341,11100723,-795,0,1765070037,13279.503747849994,330.5850934800037,54119.25978072 2025-12-07,01:13:59.000,341,11100733,-795,0,1765070038,13279.483538919994,330.62738825999986,54119.14099968 2025-12-07,01:14:00.000,341,11100718,-795,0,1765070039,13279.308394859989,330.683781300002,54119.203883760005 2025-12-07,01:14:01.000,341,11100779,-795,0,1765070040,13279.241031759993,330.71197781999945,54118.714785359996 2025-12-07,01:14:02.000,341,11100721,-795,0,1765070041,13279.119778179993,330.7824691200003,54118.66587552 2025-12-07,01:14:03.000,341,11100719,-795,0,1765070042,13279.059151389993,330.8177147700044,54118.770682320006 2025-12-07,01:14:04.000,341,11100771,-795,0,1765070043,13279.045678770002,330.90935346000333,54119.1130512 2025-12-07,01:14:05.000,341,11100742,-795,0,1765070044,13278.897479949992,330.98689389000356,54119.07112848 2025-12-07,01:14:06.000,341,11100759,-795,0,1765070045,13278.695390649991,331.0291886699997,54118.9034376 2025-12-07,01:14:07.000,341,11100634,-795,0,1765070046,13278.60108231,331.02213954000035,54119.04318 2025-12-07,01:14:08.000,341,11100697,-795,0,1765070047,13278.45288348999,331.00804128000163,54118.95234744 2025-12-07,01:14:09.000,341,11100756,-795,0,1765070048,13278.31815729,330.9939430200029,54118.6588884 2025-12-07,01:14:10.000,341,11100738,-795,0,1765070049,13278.304684669994,330.8529604200012,54118.6588884 2025-12-07,01:14:11.000,341,11100736,-795,0,1765070050,13278.264266809994,330.7824691200003,54118.54010736 2025-12-07,01:14:12.000,341,11100730,-795,0,1765070051,13278.47982873,330.86000955000054,54118.91042472001 2025-12-07,01:14:13.000,341,11100754,-795,0,1765070052,13278.50003766,331.15607301000273,54119.00824440001 2025-12-07,01:14:14.000,341,11100748,-795,0,1765070053,13278.385520389995,331.29705561000446,54119.050167119996 2025-12-07,01:14:15.000,341,11100740,-795,0,1765070054,13278.217112639999,331.41689082000084,54118.987283040005 2025-12-07,01:14:16.000,341,11100762,-795,0,1765070055,13277.974605479998,331.5085295099998,54118.56106872 2025-12-07,01:14:17.000,341,11100717,-795,0,1765070056,13277.873560829998,331.5719716800013,54118.533120240005 2025-12-07,01:14:18.000,341,11100719,-795,0,1765070057,13277.785988800002,331.6142664600047,54118.533120240005 2025-12-07,01:14:19.000,341,11100730,-795,0,1765070058,13277.752307249997,331.66361037000024,54118.938373200006 2025-12-07,01:14:20.000,341,11100745,-795,0,1765070059,13277.651262599997,331.6988560200043,54119.02920576001 2025-12-07,01:14:21.000,341,11100776,-795,0,1765070060,13277.577163189992,331.7481999299998,54118.938373200006 2025-12-07,01:14:22.000,341,11100767,-795,0,1765070061,13277.469382229996,331.7481999299998,54118.917411840004 2025-12-07,01:14:23.000,341,11100753,-795,0,1765070062,13277.469382229996,331.76229818999855,54119.07112848 2025-12-07,01:14:24.000,341,11100764,-795,0,1765070063,13277.27402923999,331.7341016700011,54118.582030080004 2025-12-07,01:14:25.000,341,11100734,-795,0,1765070064,13277.307710789995,331.72705254000175,54118.73574672 2025-12-07,01:14:26.000,341,11100760,-795,0,1765070065,13277.186457209995,331.7834455800039,54118.70779824 2025-12-07,01:14:27.000,341,11100770,-795,0,1765070066,13277.15277565999,331.82574036000005,54118.91042472001 2025-12-07,01:14:28.000,341,11100814,-795,0,1765070067,13277.125830419995,331.804592970002,54119.106064080006 2025-12-07,01:14:29.000,341,11100774,-795,0,1765070068,13277.07867625,331.81164210000134,54119.106064080006 2025-12-07,01:14:30.000,341,11100789,-795,0,1765070069,13277.01131314999,331.7834455800039,54119.00125728 2025-12-07,01:14:31.000,341,11100724,-795,0,1765070070,13276.917004809999,331.7834455800039,54118.73574672 2025-12-07,01:14:32.000,341,11100737,-795,0,1765070071,13276.883323259994,331.7341016700011,54118.63093992 2025-12-07,01:14:33.000,341,11100754,-795,0,1765070072,13276.802487539993,331.7200034100024,54118.714785359996 2025-12-07,01:14:34.000,341,11100809,-795,0,1765070073,13276.741860749993,331.66361037000024,54119.01523152 2025-12-07,01:14:35.000,341,11100764,-795,0,1765070074,13276.580189309992,331.6495121100015,54118.92439896 2025-12-07,01:14:36.000,341,11100802,-795,0,1765070075,13276.465672040002,331.6495121100015,54118.75670808 2025-12-07,01:14:37.000,341,11100758,-795,0,1765070076,13276.479144659992,331.62836472000345,54118.9733088 2025-12-07,01:14:38.000,341,11100772,-795,0,1765070077,13276.391572629997,331.5578734200026,54119.13401256 2025-12-07,01:14:39.000,341,11100752,-795,0,1765070078,13276.310736909996,331.56492255000194,54118.749720960004 2025-12-07,01:14:40.000,341,11100742,-795,0,1765070079,13276.22316488,331.5367260300045,54118.714785359996 2025-12-07,01:14:41.000,341,11100781,-795,0,1765070080,13276.01433926999,331.5367260300045,54118.56106872 2025-12-07,01:14:42.000,341,11100792,-795,0,1765070081,13275.92003093,331.5719716800013,54118.78465656 2025-12-07,01:14:43.000,341,11100805,-795,0,1765070082,13275.704469009994,331.66361037000024,54118.89645048 2025-12-07,01:14:44.000,341,11100827,-795,0,1765070083,13275.630369599989,331.62836472000345,54118.700811120005 2025-12-07,01:14:45.000,341,11100778,-795,0,1765070084,13275.623633289993,331.6706594999996,54118.79164368001 2025-12-07,01:14:46.000,341,11100757,-795,0,1765070085,13275.475434469998,331.6706594999996,54118.54010736 2025-12-07,01:14:47.000,341,11100695,-795,0,1765070086,13275.414807679997,331.66361037000024,54118.2745968 2025-12-07,01:14:48.000,341,11100672,-795,0,1765070087,13275.360917199992,331.7200034100024,54118.32350664 2025-12-07,01:14:49.000,341,11100737,-795,0,1765070088,13275.300290409992,331.7552490599992,54118.55408160001 2025-12-07,01:14:50.000,341,11100817,-795,0,1765070089,13275.253136239997,331.7975438400026,54118.63093992 2025-12-07,01:14:51.000,341,11100771,-795,0,1765070090,13275.125146350001,331.84688774999813,54118.51215888 2025-12-07,01:14:52.000,341,11100781,-795,0,1765070091,13275.145355280001,331.8398386199988,54118.49119752 2025-12-07,01:14:53.000,341,11100785,-795,0,1765070092,13275.172300519996,331.9032807900003,54118.602991440006 2025-12-07,01:14:54.000,341,11100769,-795,0,1765070093,13275.104937420001,331.88918253000156,54118.414339200004 2025-12-07,01:14:55.000,341,11100730,-795,0,1765070094,13275.051046939996,331.8680351400035,54118.17677712 2025-12-07,01:14:56.000,341,11100774,-795,0,1765070095,13274.97694752999,331.9032807900003,54117.95318928001 2025-12-07,01:14:57.000,341,11100760,-795,0,1765070096,13274.990420149996,331.93852644000435,54118.33748088001 2025-12-07,01:14:58.000,341,11100755,-795,0,1765070097,13274.990420149996,331.8962316600009,54118.37241648 2025-12-07,01:14:59.000,341,11100701,-795,0,1765070098,13275.010629079996,331.92442817999836,54118.42831344001 2025-12-07,01:15:00.000,341,11100765,-795,0,1765070099,13275.051046939996,331.84688774999813,54118.484210400005 2025-12-07,01:15:01.000,341,11100757,-795,0,1765070100,13275.030838009996,331.8680351400035,54118.45626192001 2025-12-07,01:15:02.000,341,11100755,-795,0,1765070101,13274.97694752999,331.7481999299998,54118.148828640005 2025-12-07,01:15:03.000,341,11100713,-795,0,1765070102,13274.93652966999,331.71295428000303,54117.95318928001 2025-12-07,01:15:04.000,341,11100787,-795,0,1765070103,13274.89611180999,331.6565612400009,54117.932227920006 2025-12-07,01:15:05.000,341,11100743,-795,0,1765070104,13274.86243026,331.66361037000024,54118.18376424 2025-12-07,01:15:06.000,341,11100743,-795,0,1765070105,13274.83548501999,331.6142664600047,54118.16979000001 2025-12-07,01:15:07.000,341,11100797,-795,0,1765070106,13274.81527608999,331.6354138500028,54118.23267408 2025-12-07,01:15:08.000,341,11100759,-795,0,1765070107,13274.8220124,331.5719716800013,54118.33049376 2025-12-07,01:15:09.000,341,11100733,-795,0,1765070108,13274.76138561,331.5931190699994,54118.365429360005 2025-12-07,01:15:10.000,341,11100809,-795,0,1765070109,13274.73444036999,331.5578734200026,54118.0649832 2025-12-07,01:15:11.000,341,11100740,-795,0,1765070110,13274.626659409994,331.5367260300045,54117.813446880005 2025-12-07,01:15:12.000,341,11100729,-795,0,1765070111,13274.61318678999,331.54377516000386,54118.01607336 2025-12-07,01:15:13.000,341,11100773,-795,0,1765070112,13274.539087379999,331.5931190699994,54118.16979000001 2025-12-07,01:15:14.000,341,11100765,-795,0,1765070113,13274.471724279989,331.5367260300045,54118.23966120001 2025-12-07,01:15:15.000,341,11100727,-475,0,1765070114,13274.390888559989,331.57902081000066,54118.099918800006 2025-12-07,01:15:16.000,341,11100791,-795,0,1765070115,13274.323525459993,331.5931190699994,54117.97415064001 2025-12-07,01:15:17.000,341,11100779,-795,0,1765070116,13274.289843909988,331.58606994,54117.89729232 2025-12-07,01:15:18.000,341,11100785,-795,0,1765070117,13274.303316529993,331.6072173299981,54117.93921504 2025-12-07,01:15:19.000,341,11100732,-795,0,1765070118,13274.235953429998,331.6918068899977,54117.743575680004 2025-12-07,01:15:20.000,341,11100732,-795,0,1765070119,13274.202271879993,331.76229818999855,54117.96716352 2025-12-07,01:15:21.000,341,11100769,-795,0,1765070120,13274.155117709997,331.81164210000134,54117.90427944001 2025-12-07,01:15:22.000,341,11100764,-795,0,1765070121,13274.128172470002,331.85393688000477,54117.77851128 2025-12-07,01:15:23.000,341,11100749,-795,0,1765070122,13274.148381400002,331.9032807900003,54117.79947264 2025-12-07,01:15:24.000,341,11100731,-795,0,1765070123,13274.188799260002,331.91032991999964,54117.79248552 2025-12-07,01:15:25.000,341,11100703,-795,0,1765070124,13274.141645089992,331.9032807900003,54117.48505224 2025-12-07,01:15:26.000,341,11100671,-795,0,1765070125,13274.074281989997,331.9455755700037,54117.17063184 2025-12-07,01:15:27.000,341,11100738,-715,0,1765070126,13274.128172470002,331.92442817999836,54117.19858032 2025-12-07,01:15:28.000,341,11100652,-795,0,1765070127,13274.161854019992,331.9455755700037,54117.56889768001 2025-12-07,01:15:29.000,341,11100750,-795,0,1765070128,13274.215744499998,331.95262470000307,54117.54793632001 2025-12-07,01:15:30.000,341,11100760,-795,0,1765070129,13274.202271879993,331.8398386199988,54117.45011664001 2025-12-07,01:15:31.000,341,11100738,-795,0,1765070130,13274.175326639997,331.7834455800039,54117.33133560001 2025-12-07,01:15:32.000,341,11100763,-795,0,1765070131,13274.249426050003,331.7552490599992,54117.25447728001 2025-12-07,01:15:33.000,341,11100789,-795,0,1765070132,13274.350470699988,331.6565612400009,54117.12870912 2025-12-07,01:15:34.000,341,11100782,-795,0,1765070133,13274.377415939998,331.5719716800013,54117.04486368001 2025-12-07,01:15:35.000,341,11100747,-795,0,1765070134,13274.424570109994,331.5508242900032,54117.06582504001 2025-12-07,01:15:36.000,341,11100742,-795,0,1765070135,13274.350470699988,331.5367260300045,54117.12870912 2025-12-07,01:15:37.000,341,11100738,-795,0,1765070136,13274.411097489989,331.50148038000043,54117.2964 2025-12-07,01:15:38.000,341,11100748,-795,0,1765070137,13274.458251659998,331.4380382099989,54117.31736136 2025-12-07,01:15:39.000,341,11100768,-795,0,1765070138,13274.485196899994,331.4380382099989,54117.429155280006 2025-12-07,01:15:40.000,341,11100745,-795,0,1765070139,13274.579505239999,331.43098907999956,54117.40120680001 2025-12-07,01:15:41.000,341,11100780,-795,0,1765070140,13274.559296309999,331.3886943000034,54117.13569624001 2025-12-07,01:15:42.000,341,11100796,-795,0,1765070141,13274.559296309999,331.3111538700032,54117.01691520001 2025-12-07,01:15:43.000,341,11100730,-795,0,1765070142,13274.512142139989,331.3111538700032,54117.0518508 2025-12-07,01:15:44.000,341,11100751,-795,0,1765070143,13274.370679629988,331.4027925600021,54117.37325832001 2025-12-07,01:15:45.000,341,11100753,-795,0,1765070144,13274.289843909988,331.51557863999915,54117.03088944 2025-12-07,01:15:46.000,341,11100781,-795,0,1765070145,13274.336998079998,331.60016819999873,54117.2964 2025-12-07,01:15:47.000,341,11100749,-795,0,1765070146,13274.390888559989,331.6565612400009,54117.32434848 2025-12-07,01:15:48.000,341,11100759,-795,0,1765070147,13274.417833799998,331.6988560200043,54117.5060136 2025-12-07,01:15:49.000,341,11100757,-795,0,1765070148,13274.431306419989,331.71295428000303,54117.21954168 2025-12-07,01:15:50.000,341,11100760,-795,0,1765070149,13274.438042729998,331.7693473199979,54117.2265288 2025-12-07,01:15:51.000,341,11100705,-795,0,1765070150,13274.336998079998,331.79049471000326,54117.05883792 2025-12-07,01:15:52.000,341,11100737,-795,0,1765070151,13274.384152249993,331.804592970002,54117.47107800001 2025-12-07,01:15:53.000,341,11100796,-795,0,1765070152,13274.350470699988,331.84688774999813,54117.478065120005 2025-12-07,01:15:54.000,341,11100755,-795,0,1765070153,13274.370679629988,331.77639645000454,54117.526974960005 2025-12-07,01:15:55.000,341,11100748,-795,0,1765070154,13274.424570109994,331.7834455800039,54117.37325832001 2025-12-07,01:15:56.000,341,11100797,-795,0,1765070155,13274.411097489989,331.7693473199979,54117.21954168 2025-12-07,01:15:57.000,341,11100764,-795,0,1765070156,13274.539087379999,331.72705254000175,54117.13569624001 2025-12-07,01:15:58.000,341,11100723,-795,0,1765070157,13274.67381357999,331.6847577599983,54117.20556744001 2025-12-07,01:15:59.000,341,11100766,-795,0,1765070158,13274.646868339994,331.62836472000345,54117.16364472001 2025-12-07,01:16:00.000,341,11100732,-795,0,1765070159,13274.788330849995,331.58606994,54117.46409088 2025-12-07,01:16:01.000,341,11100806,-795,0,1765070160,13274.75464929999,331.58606994,54117.240503040004 2025-12-07,01:16:02.000,341,11100743,-795,0,1765070161,13274.89611180999,331.5226277699985,54117.33832272 2025-12-07,01:16:03.000,341,11100747,-795,0,1765070162,13274.92305705,331.46623473000363,54117.32434848 2025-12-07,01:16:04.000,341,11100770,-795,0,1765070163,13275.030838009996,331.4380382099989,54117.429155280006 2025-12-07,01:16:05.000,341,11100756,-795,0,1765070164,13274.97694752999,331.38164517000405,54116.94005688 2025-12-07,01:16:06.000,341,11100738,-795,0,1765070165,13275.04431063,331.4027925600021,54116.807301600005 2025-12-07,01:16:07.000,341,11100742,-795,0,1765070166,13275.145355280001,331.41689082000084,54116.905121280004 2025-12-07,01:16:08.000,341,11100742,-795,0,1765070167,13275.145355280001,331.43098907999956,54117.12870912 2025-12-07,01:16:09.000,341,11100689,-795,0,1765070168,13275.212718379997,331.50148038000043,54117.2265288 2025-12-07,01:16:10.000,341,11100729,-795,0,1765070169,13275.307026720002,331.5226277699985,54117.31736136 2025-12-07,01:16:11.000,341,11100726,-795,0,1765070170,13275.381126129992,331.6213155900041,54117.35229696001 2025-12-07,01:16:12.000,341,11100769,-795,0,1765070171,13275.347444580002,331.6918068899977,54117.33133560001 2025-12-07,01:16:13.000,341,11100754,-795,0,1765070172,13275.408071370002,331.72705254000175,54117.0518508 2025-12-07,01:16:14.000,341,11100779,-795,0,1765070173,13275.448489230002,331.76229818999855,54117.17063184 2025-12-07,01:16:15.000,341,11100823,-795,0,1765070174,13275.455225539998,331.88918253000156,54117.16364472001 2025-12-07,01:16:16.000,341,11100707,-795,0,1765070175,13275.381126129992,331.9949194799992,54117.31736136 2025-12-07,01:16:17.000,341,11100743,-795,0,1765070176,13275.387862440002,332.0795090399988,54117.359284080005 2025-12-07,01:16:18.000,341,11100754,-795,0,1765070177,13275.435016609998,332.1147546900029,54117.38723256 2025-12-07,01:16:19.000,341,11100802,-795,0,1765070178,13275.482170779993,332.1781968600044,54117.526974960005 2025-12-07,01:16:20.000,341,11100738,-795,0,1765070179,13275.408071370002,332.2063933800018,54117.54094920001 2025-12-07,01:16:21.000,341,11100801,-795,0,1765070180,13275.468698160003,332.2275407699999,54117.28242576001 2025-12-07,01:16:22.000,341,11100790,-795,0,1765070181,13275.488907090003,332.262786420004,54117.25447728001 2025-12-07,01:16:23.000,341,11100731,-795,0,1765070182,13275.502379709993,332.2768846800027,54117.31736136 2025-12-07,01:16:24.000,341,11100802,-795,0,1765070183,13275.542797569993,332.3121303299995,54117.61780752001 2025-12-07,01:16:25.000,341,11100752,-795,0,1765070184,13275.603424359993,332.3403268500042,54117.63876888001 2025-12-07,01:16:26.000,341,11100716,-795,0,1765070185,13275.536061259998,332.34737598000356,54117.35229696001 2025-12-07,01:16:27.000,341,11100786,-795,0,1765070186,13275.542797569993,332.3262285899982,54117.56889768001 2025-12-07,01:16:28.000,341,11100756,-795,0,1765070187,13275.583215429993,332.3403268500042,54117.41518104 2025-12-07,01:16:29.000,341,11100709,-795,0,1765070188,13275.690996389989,332.2980320700008,54117.2964 2025-12-07,01:16:30.000,341,11100753,-795,0,1765070189,13275.704469009994,332.28393381000205,54117.37325832001 2025-12-07,01:16:31.000,341,11100712,-795,0,1765070190,13275.677523769999,332.26983555000334,54117.2964 2025-12-07,01:16:32.000,341,11100762,-795,0,1765070191,13275.650578529989,332.262786420004,54117.44312952 2025-12-07,01:16:33.000,341,11100738,-795,0,1765070192,13275.657314839998,332.2909829400014,54117.49203936 2025-12-07,01:16:34.000,341,11100769,-795,0,1765070193,13275.75162317999,332.2980320700008,54117.58287192 2025-12-07,01:16:35.000,341,11100768,-795,0,1765070194,13275.738150559999,332.262786420004,54117.62479464 2025-12-07,01:16:36.000,341,11100720,-795,0,1765070195,13275.711205319989,332.262786420004,54117.359284080005 2025-12-07,01:16:37.000,341,11100731,-795,0,1765070196,13275.805513659994,332.26983555000334,54117.28242576001 2025-12-07,01:16:38.000,341,11100752,-795,0,1765070197,13275.967185099995,332.2557372900046,54117.359284080005 2025-12-07,01:16:39.000,341,11100747,-795,0,1765070198,13275.95371247999,332.3121303299995,54117.26845152 2025-12-07,01:16:40.000,341,11100711,-795,0,1765070199,13275.99413033999,332.36852337000164,54117.6108204 2025-12-07,01:16:41.000,341,11100762,-795,0,1765070200,13276.01433926999,332.34737598000356,54117.51300072 2025-12-07,01:16:42.000,341,11100751,-795,0,1765070201,13276.06149344,332.375572500001,54117.55492344 2025-12-07,01:16:43.000,341,11100762,-795,0,1765070202,13276.07496605999,332.36852337000164,54117.63178176 2025-12-07,01:16:44.000,341,11100770,-795,0,1765070203,13276.236637499991,332.38262163000036,54117.743575680004 2025-12-07,01:16:45.000,341,11100779,-795,0,1765070204,13276.14232916,332.375572500001,54117.28242576001 2025-12-07,01:16:47.000,341,11100757,-795,0,1765070206,13275.93350354999,332.33327772000484,54117.0518508 2025-12-07,01:16:47.000,341,11100689,-795,0,1765070206,13276.12212023,332.31917945999885,54117.26845152 2025-12-07,01:16:48.000,341,11100725,-795,0,1765070207,13276.16253809,332.26983555000334,54117.60383328 2025-12-07,01:16:49.000,341,11100760,-795,0,1765070208,13276.128856539995,332.248688159998,54117.6108204 2025-12-07,01:16:50.000,341,11100761,-795,0,1765070209,13276.16253809,332.1781968600044,54117.645756000005 2025-12-07,01:16:51.000,341,11100766,-795,0,1765070210,13276.027811889995,332.17114772999776,54117.58985904001 2025-12-07,01:16:52.000,341,11100778,-795,0,1765070211,13276.04128451,332.15704946999904,54117.62479464 2025-12-07,01:16:53.000,341,11100717,-795,0,1765070212,13276.07496605999,332.0795090399988,54117.41518104 2025-12-07,01:16:54.000,341,11100764,-795,0,1765070213,13276.08170237,332.07245990999945,54117.37325832001 2025-12-07,01:16:55.000,341,11100702,-795,0,1765070214,13276.08170237,332.1640985999984,54117.359284080005 2025-12-07,01:16:56.000,341,11100725,-795,0,1765070215,13275.96044879,332.15704946999904,54117.310374240005 2025-12-07,01:16:57.000,341,11100750,-795,0,1765070216,13275.99413033999,332.19934425000247,54117.478065120005 2025-12-07,01:16:58.000,341,11100738,-795,0,1765070217,13275.99413033999,332.2768846800027,54117.44312952 2025-12-07,01:16:59.000,341,11100762,-795,0,1765070218,13276.108647609995,332.34737598000356,54117.65274312 2025-12-07,01:17:00.000,341,11100736,-795,0,1765070219,13276.1019113,332.3967198899991,54117.54793632001 2025-12-07,01:17:01.000,341,11100721,-795,0,1765070220,13276.08170237,332.44606380000187,54117.30338712001 2025-12-07,01:17:02.000,341,11100745,-795,0,1765070221,13276.236637499991,332.49540771000466,54117.39421968 2025-12-07,01:17:03.000,341,11100711,-795,0,1765070222,13276.189483329996,332.59409553000296,54117.21255456001 2025-12-07,01:17:04.000,341,11100696,-795,0,1765070223,13276.250110119996,332.70688161,54117.63876888001 2025-12-07,01:17:05.000,341,11100757,-795,0,1765070224,13276.283791670001,332.7491763900034,54117.63876888001 2025-12-07,01:17:06.000,341,11100758,-795,0,1765070225,13276.310736909996,332.81261855999765,54117.45011664001 2025-12-07,01:17:07.000,341,11100783,-795,0,1765070226,13276.364627390001,332.9113063800032,54117.51300072 2025-12-07,01:17:08.000,341,11100781,-795,0,1765070227,13276.559980379992,332.96065028999874,54117.83440824001 2025-12-07,01:17:09.000,341,11100792,-795,0,1765070228,13276.613870859997,332.9958959400028,54117.53396208 2025-12-07,01:17:10.000,341,11100728,-795,0,1765070229,13276.634079789997,333.0311415899996,54117.45011664001 2025-12-07,01:17:11.000,341,11100705,-795,0,1765070230,13276.586925620002,333.0945837600011,54117.30338712001 2025-12-07,01:17:12.000,341,11100709,-795,0,1765070231,13276.654288719998,333.17212419000134,54117.68767872001 2025-12-07,01:17:13.000,341,11100733,-795,0,1765070232,13276.775542299998,333.2285172300035,54117.70165296 2025-12-07,01:17:14.000,341,11100791,-795,0,1765070233,13276.809223849988,333.29900853000436,54117.60383328 2025-12-07,01:17:15.000,341,11100756,-795,0,1765070234,13276.903532189994,333.32015592000243,54117.73658856001 2025-12-07,01:17:16.000,341,11100788,-795,0,1765070235,13276.876586949998,333.404745480002,54117.61780752001 2025-12-07,01:17:17.000,341,11100753,-795,0,1765070236,13277.004576839994,333.38359809000394,54117.39421968 2025-12-07,01:17:18.000,341,11100757,-795,0,1765070237,13277.05846732,333.36949982999795,54117.49902648001 2025-12-07,01:17:19.000,341,11100739,-795,0,1765070238,13277.07193993999,333.404745480002,54117.51300072 2025-12-07,01:17:20.000,341,11100757,-795,0,1765070239,13277.07867625,333.46113852000417,54117.764537040006 2025-12-07,01:17:21.000,341,11100791,-795,0,1765070240,13277.065203629994,333.4399911299988,54117.63178176 2025-12-07,01:17:22.000,341,11100819,-795,0,1765070241,13277.05846732,333.4399911299988,54117.694665840005 2025-12-07,01:17:23.000,341,11100794,-795,0,1765070242,13277.15277565999,333.43294199999946,54117.86934384 2025-12-07,01:17:24.000,341,11100760,-795,0,1765070243,13277.15951197,333.4117946100014,54117.820434 2025-12-07,01:17:25.000,341,11100765,-795,0,1765070244,13277.22013876,333.4117946100014,54117.65973024 2025-12-07,01:17:26.000,341,11100675,-795,0,1765070245,13277.09888518,333.404745480002,54117.33832272 2025-12-07,01:17:27.000,341,11100714,-795,0,1765070246,13277.186457209995,333.4258928700001,54117.42216816001 2025-12-07,01:17:28.000,341,11100782,-795,0,1765070247,13277.166248279995,333.43294199999946,54117.63178176 2025-12-07,01:17:29.000,341,11100805,-795,0,1765070248,13277.05846732,333.4470402599982,54117.56191056 2025-12-07,01:17:30.000,341,11100767,-795,0,1765070249,13277.15277565999,333.4893350400016,54117.72960144 2025-12-07,01:17:31.000,341,11100745,-795,0,1765070250,13277.09888518,333.53162981999776,54117.66671736001 2025-12-07,01:17:32.000,341,11100715,-795,0,1765070251,13277.206666139995,333.5527772100031,54117.98812488 2025-12-07,01:17:33.000,341,11100749,-795,0,1765070252,13277.186457209995,333.53162981999776,54117.6806916 2025-12-07,01:17:34.000,341,11100799,-795,0,1765070253,13277.15277565999,333.5880228599999,54117.66671736001 2025-12-07,01:17:35.000,341,11100748,-795,0,1765070254,13277.05846732,333.5880228599999,54117.54094920001 2025-12-07,01:17:36.000,341,11100745,-795,0,1765070255,13276.997840529999,333.609170249998,54117.66671736001 2025-12-07,01:17:37.000,341,11100731,-795,0,1765070256,13276.984367909994,333.66556329000014,54117.85536960001 2025-12-07,01:17:38.000,341,11100747,-795,0,1765070257,13276.923741119994,333.72900546000164,54117.68767872001 2025-12-07,01:17:39.000,341,11100747,-795,0,1765070258,13276.99110421999,333.7853985000038,54117.708640079996 2025-12-07,01:17:40.000,341,11100788,-795,0,1765070259,13277.065203629994,333.8840863200021,54117.80645976001 2025-12-07,01:17:41.000,341,11100742,-795,0,1765070260,13277.146039349995,333.8840863200021,54117.526974960005 2025-12-07,01:17:42.000,341,11100759,-795,0,1765070261,13277.33465602999,333.92638109999825,54117.764537040006 2025-12-07,01:17:43.000,341,11100717,-795,0,1765070262,13277.32118341,333.94047936000425,54117.54793632001 2025-12-07,01:17:44.000,341,11100678,-795,0,1765070263,13277.40201913,333.97572501000104,54117.95318928001 2025-12-07,01:17:45.000,341,11100749,-795,0,1765070264,13277.455909609991,334.05326544000127,54118.05100896001 2025-12-07,01:17:46.000,341,11100794,-795,0,1765070265,13277.41549174999,334.0955602200047,54117.75754992001 2025-12-07,01:17:47.000,341,11100715,-795,0,1765070266,13277.476118539991,334.1801497800043,54117.708640079996 2025-12-07,01:17:48.000,341,11100702,-795,0,1765070267,13277.570426879996,334.3422797700041,54118.19075136001 2025-12-07,01:17:49.000,341,11100769,-795,0,1765070268,13277.583899500001,334.38457455000025,54117.820434 2025-12-07,01:17:50.000,341,11100757,-795,0,1765070269,13277.671471529997,334.49736063000455,54118.02306048001 2025-12-07,01:17:51.000,341,11100756,-795,0,1765070270,13277.738834629992,334.6030975800022,54118.00908624 2025-12-07,01:17:52.000,341,11100758,-795,0,1765070271,13277.691680459997,334.68063801000244,54118.197738480005 2025-12-07,01:17:53.000,341,11100759,-795,0,1765070272,13277.732098319997,334.765227570002,54118.22568696 2025-12-07,01:17:54.000,341,11100781,-795,0,1765070273,13277.819670349993,334.82866974000353,54118.33049376 2025-12-07,01:17:55.000,341,11100775,-795,0,1765070274,13277.846615590002,334.84276800000225,54118.33748088001 2025-12-07,01:17:56.000,341,11100762,-795,0,1765070275,13277.887033450002,334.87801364999905,54118.08594456 2025-12-07,01:17:57.000,341,11100721,-795,0,1765070276,13277.988078099988,334.89211190999777,54118.030047600005 2025-12-07,01:17:58.000,341,11100741,-795,0,1765070277,13278.075650129998,334.9132593000031,54118.14184152001 2025-12-07,01:17:59.000,341,11100747,-795,0,1765070278,13278.089122749989,334.8991610400044,54118.12786728 2025-12-07,01:18:00.000,341,11100804,-795,0,1765070279,13278.102595369994,334.9485049499999,54118.33748088001 2025-12-07,01:18:01.000,341,11100814,-795,0,1765070280,13278.163222159994,334.90621017000376,54118.25363544 2025-12-07,01:18:02.000,341,11100762,-795,0,1765070281,13278.129540609989,334.8991610400044,54118.35844224001 2025-12-07,01:18:03.000,341,11100741,-795,0,1765070282,13278.183431089994,334.8850627799984,54118.484210400005 2025-12-07,01:18:04.000,341,11100785,-795,0,1765070283,13278.2575305,334.87801364999905,54118.49119752 2025-12-07,01:18:05.000,341,11100779,-795,0,1765070284,13278.237321569999,334.7863749600001,54118.19075136001 2025-12-07,01:18:06.000,341,11100696,-795,0,1765070285,13278.089122749989,334.8145714800048,54118.02306048001 2025-12-07,01:18:07.000,341,11100689,-795,0,1765070286,13278.149749539989,334.8004732199988,54118.08594456 2025-12-07,01:18:08.000,341,11100658,-795,0,1765070287,13278.095859059998,334.69473627000116,54118.344468 2025-12-07,01:18:09.000,341,11100750,-795,0,1765070288,13278.095859059998,334.7088345299999,54118.42831344001 2025-12-07,01:18:10.000,341,11100795,-795,0,1765070289,13277.988078099988,334.7088345299999,54118.42132632 2025-12-07,01:18:11.000,341,11100739,-795,0,1765070290,13277.954396549998,334.72998191999795,54118.38639072001 2025-12-07,01:18:12.000,341,11100754,-795,0,1765070291,13277.826406660002,334.7017854000005,54118.379403599996 2025-12-07,01:18:13.000,341,11100765,-795,0,1765070292,13277.826406660002,334.7088345299999,54118.11389304 2025-12-07,01:18:14.000,341,11100734,-755,0,1765070293,13277.772516179997,334.7229327899986,54117.98812488 2025-12-07,01:18:15.000,341,11100696,-795,0,1765070294,13277.779252489992,334.7511293100033,54118.0649832 2025-12-07,01:18:16.000,341,11100741,-795,0,1765070295,13277.570426879996,334.8145714800048,54118.18376424 2025-12-07,01:18:17.000,341,11100770,-795,0,1765070296,13277.644526290002,334.85686626000097,54118.35145512 2025-12-07,01:18:18.000,341,11100740,-795,0,1765070297,13277.671471529997,334.9555540799993,54118.39337784 2025-12-07,01:18:19.000,341,11100733,-795,0,1765070298,13277.631053669997,335.0330945099995,54118.29555816 2025-12-07,01:18:20.000,341,11100785,-795,0,1765070299,13277.631053669997,335.0683401600036,54118.379403599996 2025-12-07,01:18:21.000,341,11100740,-795,0,1765070300,13277.671471529997,335.0683401600036,54118.0649832 2025-12-07,01:18:22.000,341,11100734,-795,0,1765070301,13277.691680459997,335.2022736299987,54118.19075136001 2025-12-07,01:18:23.000,341,11100721,-795,0,1765070302,13277.732098319997,335.21637189000467,54118.22568696 2025-12-07,01:18:24.000,341,11100748,-795,0,1765070303,13277.752307249997,335.2445684100021,54118.37241648 2025-12-07,01:18:25.000,341,11100782,-795,0,1765070304,13277.779252489992,335.2586666700008,54118.30254528 2025-12-07,01:18:26.000,341,11100718,-795,0,1765070305,13277.765779870002,335.27276492999954,54118.29555816 2025-12-07,01:18:27.000,341,11100755,-795,0,1765070306,13277.833142969997,335.2304701500034,54118.32350664 2025-12-07,01:18:28.000,341,11100731,-795,0,1765070307,13277.947660239988,335.17407711000124,54118.4492748 2025-12-07,01:18:29.000,341,11100747,-795,0,1765070308,13277.981341789993,335.08948755000165,54118.18376424 2025-12-07,01:18:30.000,341,11100741,-715,0,1765070309,13278.055441199998,335.0119471200014,54118.28857104001 2025-12-07,01:18:31.000,341,11100702,-795,0,1765070310,13278.008287029988,334.94145582000056,54118.40036496 2025-12-07,01:18:32.000,341,11100751,-795,0,1765070311,13278.008287029988,334.8709645199997,54118.57504296001 2025-12-07,01:18:33.000,341,11100753,-795,0,1765070312,13278.062177509993,334.77932583000074,54118.61696568 2025-12-07,01:18:34.000,341,11100763,-795,0,1765070313,13278.041968579993,334.72998191999795,54118.60997856 2025-12-07,01:18:35.000,341,11100793,-795,0,1765070314,13277.967869169988,334.69473627000116,54118.59600432001 2025-12-07,01:18:36.000,341,11100785,-795,0,1765070315,13277.860088209993,334.6242449700003,54118.23966120001 2025-12-07,01:18:37.000,341,11100751,-795,0,1765070316,13277.934187619998,334.6101467100016,54118.39337784 2025-12-07,01:18:38.000,341,11100766,-795,0,1765070317,13277.907242380003,334.63129409999965,54118.49119752 2025-12-07,01:18:39.000,341,11100784,-795,0,1765070318,13277.900506069993,334.6524414899977,54118.77766944 2025-12-07,01:18:40.000,341,11100742,-795,0,1765070319,13277.806197730002,334.71588365999924,54118.76369520001 2025-12-07,01:18:41.000,341,11100790,-795,0,1765070320,13277.806197730002,334.8004732199988,54118.770682320006 2025-12-07,01:18:42.000,341,11100809,-795,0,1765070321,13277.759043559992,334.87801364999905,54118.78465656 2025-12-07,01:18:43.000,341,11100782,-795,0,1765070322,13277.765779870002,334.92735756000184,54118.700811120005 2025-12-07,01:18:44.000,341,11100787,-795,0,1765070323,13277.812934039997,334.99079973000335,54118.62395280001 2025-12-07,01:18:45.000,341,11100813,-795,0,1765070324,13277.833142969997,335.07538929000293,54118.68683688 2025-12-07,01:18:46.000,341,11100747,-795,0,1765070325,13277.745570940002,335.096536680001,54118.2745968 2025-12-07,01:18:47.000,341,11100678,-795,0,1765070326,13277.799461419992,335.2798140599989,54118.770682320006 2025-12-07,01:18:48.000,341,11100732,-795,0,1765070327,13277.684944150002,335.30096145000425,54118.44228768 2025-12-07,01:18:49.000,341,11100750,-795,0,1765070328,13277.792725109997,335.3573544899991,54118.770682320006 2025-12-07,01:18:50.000,341,11100774,-795,0,1765070329,13277.785988800002,335.3785018800045,54118.88946336001 2025-12-07,01:18:51.000,341,11100742,-795,0,1765070330,13277.678207839992,335.3926001400032,54118.73574672 2025-12-07,01:18:52.000,341,11100755,-795,0,1765070331,13277.772516179997,335.31505971000297,54118.547094479996 2025-12-07,01:18:53.000,341,11100767,-795,0,1765070332,13277.792725109997,335.31505971000297,54118.67984976 2025-12-07,01:18:54.000,341,11100742,-795,0,1765070333,13277.772516179997,335.2586666700008,54118.651901280005 2025-12-07,01:18:55.000,341,11100717,-795,0,1765070334,13277.698416769992,335.2304701500034,54118.9733088 2025-12-07,01:18:56.000,341,11100774,-795,0,1765070335,13277.577163189992,335.0824384200023,54118.547094479996 2025-12-07,01:18:57.000,341,11100734,-795,0,1765070336,13277.631053669997,335.0824384200023,54118.79164368001 2025-12-07,01:18:58.000,341,11100725,-795,0,1765070337,13277.577163189992,334.9767014700046,54118.70779824 2025-12-07,01:18:59.000,341,11100712,-795,0,1765070338,13277.583899500001,334.94145582000056,54118.9034376 2025-12-07,01:19:00.000,341,11100799,-795,0,1765070339,13277.597372119992,334.8357188700029,54118.67286264001 2025-12-07,01:19:01.000,341,11100811,-795,0,1765070340,13277.46264592,334.77932583000074,54118.4492748 2025-12-07,01:19:02.000,341,11100803,-795,0,1765070341,13277.516536399991,334.7017854000005,54118.76369520001 2025-12-07,01:19:03.000,341,11100741,-795,0,1765070342,13277.33465602999,334.7229327899986,54118.770682320006 2025-12-07,01:19:04.000,341,11100720,-795,0,1765070343,13277.25382030999,334.6735888800031,54118.84754064 2025-12-07,01:19:05.000,341,11100771,-795,0,1765070344,13277.186457209995,334.6665397500037,54118.87548912 2025-12-07,01:19:06.000,341,11100760,-795,0,1765070345,13276.97089528999,334.6101467100016,54118.6588884 2025-12-07,01:19:07.000,341,11100745,-795,0,1765070346,13276.883323259994,334.6876871400018,54118.700811120005 2025-12-07,01:19:08.000,341,11100762,-795,0,1765070347,13276.930477429989,334.71588365999924,54118.59600432001 2025-12-07,01:19:09.000,341,11100753,-795,0,1765070348,13276.802487539993,334.7511293100033,54118.57504296001 2025-12-07,01:19:10.000,341,11100795,-795,0,1765070349,13276.694706579998,334.8850627799984,54118.84055352001 2025-12-07,01:19:11.000,341,11100694,-795,0,1765070350,13276.586925620002,334.9203084300025,54118.5890172 2025-12-07,01:19:12.000,341,11100782,-795,0,1765070351,13276.607134550002,335.05424190000485,54118.700811120005 2025-12-07,01:19:13.000,341,11100775,-795,0,1765070352,13276.506089900002,335.1599788500025,54118.69382400001 2025-12-07,01:19:14.000,341,11100796,-795,0,1765070353,13276.546507760002,335.1317823299978,54118.77766944 2025-12-07,01:19:15.000,341,11100760,-795,0,1765070354,13276.492617279997,335.17407711000124,54118.52613312001 2025-12-07,01:19:16.000,341,11100770,-795,0,1765070355,13276.411781559997,335.1106349399997,54118.11389304 2025-12-07,01:19:17.000,341,11100816,-795,0,1765070356,13276.472408349997,335.1317823299978,54118.316519520005 2025-12-07,01:19:18.000,341,11100766,-795,0,1765070357,13276.479144659992,335.12473319999845,54118.714785359996 2025-12-07,01:19:19.000,341,11100776,-795,0,1765070358,13276.425254180002,334.99079973000335,54118.63792704 2025-12-07,01:19:20.000,341,11100748,-795,0,1765070359,13276.479144659992,334.8991610400044,54118.56805584 2025-12-07,01:19:21.000,341,11100774,-795,0,1765070360,13276.431990489997,334.8004732199988,54118.64491416001 2025-12-07,01:19:22.000,341,11100787,-795,0,1765070361,13276.330945839996,334.65949062000436,54118.45626192001 2025-12-07,01:19:23.000,341,11100771,-795,0,1765070362,13276.317473219991,334.5044097600039,54118.211712719996 2025-12-07,01:19:24.000,341,11100808,-795,0,1765070363,13276.398308939992,334.4198202000043,54118.344468 2025-12-07,01:19:25.000,341,11100768,-795,0,1765070364,13276.357891079992,334.3281815099981,54118.44228768 2025-12-07,01:19:26.000,341,11100759,-795,0,1765070365,13276.18274702,334.2506410799979,54118.25363544 2025-12-07,01:19:27.000,341,11100706,-795,0,1765070366,13276.256846429991,334.22244456000044,54118.484210400005 2025-12-07,01:19:28.000,341,11100661,-795,0,1765070367,13276.18274702,334.2153954300011,54118.414339200004 2025-12-07,01:19:29.000,341,11100747,-795,0,1765070368,13276.15580177999,334.2576902100045,54118.51215888 2025-12-07,01:19:30.000,341,11100692,-795,0,1765070369,13276.048020819995,334.2576902100045,54118.42132632 2025-12-07,01:19:31.000,341,11100748,-795,0,1765070370,13275.89308568999,334.194248040003,54118.030047600005 2025-12-07,01:19:32.000,341,11100781,-795,0,1765070371,13275.81224996999,334.22244456000044,54118.03703472 2025-12-07,01:19:33.000,341,11100779,-795,0,1765070372,13275.731414249989,334.26473934000387,54118.435300560006 2025-12-07,01:19:34.000,341,11100793,-795,0,1765070373,13275.610160669989,334.34932890000346,54118.484210400005 2025-12-07,01:19:35.000,341,11100774,-795,0,1765070374,13275.488907090003,334.3422797700041,54118.40036496 2025-12-07,01:19:36.000,341,11100732,-795,0,1765070375,13275.286817790002,334.39867280999897,54118.044021839996 2025-12-07,01:19:37.000,341,11100748,-795,0,1765070376,13275.232927309997,334.5044097600039,54118.21869984001 2025-12-07,01:19:38.000,341,11100811,-795,0,1765070377,13275.179036829992,334.59604845000285,54117.95318928001 2025-12-07,01:19:39.000,341,11100795,-795,0,1765070378,13275.165564210001,334.63129409999965,54117.9601764 2025-12-07,01:19:40.000,341,11100811,-795,0,1765070379,13275.158827899992,334.7088345299999,54117.981137760005 2025-12-07,01:19:41.000,341,11100747,-795,0,1765070380,13275.111673729996,334.7511293100033,54118.148828640005 2025-12-07,01:19:42.000,341,11100739,-795,0,1765070381,13275.077992179991,334.7863749600001,54118.08594456 2025-12-07,01:19:43.000,341,11100780,-795,0,1765070382,13275.071255869996,334.82866974000353,54118.12088016001 2025-12-07,01:19:44.000,341,11100772,-795,0,1765070383,13275.131882659996,334.82866974000353,54118.00908624 2025-12-07,01:19:45.000,341,11100722,-795,0,1765070384,13275.051046939996,334.8075223499982,54117.95318928001 2025-12-07,01:19:46.000,341,11100771,-795,0,1765070385,13275.0241017,334.74408018000395,54117.53396208 2025-12-07,01:19:47.000,341,11100729,-795,0,1765070386,13275.037574319991,334.64539235999837,54117.44312952 2025-12-07,01:19:48.000,341,11100756,-795,0,1765070387,13275.057783249991,334.4198202000043,54117.44312952 2025-12-07,01:19:49.000,341,11100760,-795,0,1765070388,13275.037574319991,334.20129717000236,54117.72261432 2025-12-07,01:19:50.000,341,11100738,-675,0,1765070389,13275.327235650002,334.0814619599987,54117.7505628 2025-12-07,01:19:51.000,341,11100711,-795,0,1765070390,13275.286817790002,334.2435919499985,54117.6108204 2025-12-07,01:19:52.000,341,11100726,-795,0,1765070391,13275.246399930002,334.3563780300028,54117.83440824001 2025-12-07,01:19:53.000,341,11100796,-795,0,1765070392,13275.104937420001,334.4198202000043,54117.94620216 2025-12-07,01:19:54.000,341,11100740,-795,0,1765070393,13274.97694752999,334.3775254200009,54117.63178176 2025-12-07,01:19:55.000,341,11100798,-795,0,1765070394,13274.768121919995,334.39867280999897,54117.53396208 2025-12-07,01:19:56.000,341,11100768,-795,0,1765070395,13274.72096775,334.39867280999897,54117.63178176 2025-12-07,01:19:57.000,341,11100843,-795,0,1765070396,13274.707495129995,334.34932890000346,54117.95318928001 2025-12-07,01:19:58.000,341,11100752,-795,0,1765070397,13274.667077269994,334.32113237999874,54118.03703472 2025-12-07,01:19:59.000,341,11100697,-795,0,1765070398,13274.606450479994,334.2788376000026,54117.981137760005 2025-12-07,01:20:00.000,341,11100773,-795,0,1765070399,13274.539087379999,334.2435919499985,54117.93921504 2025-12-07,01:20:01.000,341,11100819,-795,0,1765070400,13274.438042729998,334.22244456000044,54117.79248552 2025-12-07,01:20:02.000,341,11100798,-795,0,1765070401,13274.377415939998,334.194248040003,54117.575884800004 2025-12-07,01:20:03.000,341,11100794,-795,0,1765070402,13274.303316529993,334.2083463000017,54117.6108204 2025-12-07,01:20:04.000,341,11100775,-795,0,1765070403,13274.357207009998,334.2153954300011,54117.93921504 2025-12-07,01:20:05.000,341,11100731,-795,0,1765070404,13274.235953429998,334.18719891000364,54117.89729232 2025-12-07,01:20:06.000,341,11100711,-795,0,1765070405,13274.107963540002,334.2153954300011,54117.694665840005 2025-12-07,01:20:07.000,341,11100764,-795,0,1765070406,13274.107963540002,334.2083463000017,54117.75754992001 2025-12-07,01:20:08.000,341,11100783,-795,0,1765070407,13273.979973649992,334.27178847000323,54117.65973024 2025-12-07,01:20:09.000,341,11100718,-795,0,1765070408,13273.973237339997,334.26473934000387,54117.58287192 2025-12-07,01:20:10.000,341,11100798,-795,0,1765070409,13273.919346859991,334.2153954300011,54117.45011664001 2025-12-07,01:20:11.000,341,11100775,-795,0,1765070410,13273.939555789992,334.2506410799979,54117.46409088 2025-12-07,01:20:12.000,341,11100787,-795,0,1765070411,13273.986709960001,334.2506410799979,54117.743575680004 2025-12-07,01:20:13.000,341,11100773,-795,0,1765070412,13273.899137929991,334.32113237999874,54117.72261432 2025-12-07,01:20:14.000,341,11100757,-795,0,1765070413,13273.932819479996,334.23654281999916,54117.63876888001 2025-12-07,01:20:15.000,341,11100683,-795,0,1765070414,13274.000182579992,334.2506410799979,54117.6806916 2025-12-07,01:20:16.000,341,11100763,-795,0,1765070415,13273.946292100001,334.1519532599996,54117.34530984 2025-12-07,01:20:17.000,341,11100787,-795,0,1765070416,13274.000182579992,334.1167076100028,54117.142683360005 2025-12-07,01:20:18.000,341,11100770,-795,0,1765070417,13274.054073059997,334.07441282999935,54117.12870912 2025-12-07,01:20:19.000,341,11100761,-795,0,1765070418,13274.141645089992,334.0673637,54117.25447728001 2025-12-07,01:20:20.000,341,11100802,-795,0,1765070419,13274.182062949993,334.0321180500032,54117.58985904001 2025-12-07,01:20:21.000,341,11100777,-795,0,1765070420,13274.161854019992,334.0180197900045,54117.49203936 2025-12-07,01:20:22.000,341,11100742,-795,0,1765070421,13274.161854019992,333.9827741400004,54117.49203936 2025-12-07,01:20:23.000,341,11100751,-795,0,1765070422,13274.161854019992,333.9686758800017,54117.49203936 2025-12-07,01:20:24.000,341,11100760,-795,0,1765070423,13274.087754610002,333.9475284900036,54117.25447728001 2025-12-07,01:20:25.000,341,11100726,-795,0,1765070424,13274.087754610002,333.94047936000425,54116.95403112 2025-12-07,01:20:26.000,341,11100776,-795,0,1765070425,13274.074281989997,333.8699880600034,54116.76537888 2025-12-07,01:20:27.000,341,11100787,-795,0,1765070426,13274.121436159992,333.94047936000425,54116.98896672 2025-12-07,01:20:28.000,341,11100768,-795,0,1765070427,13274.202271879993,333.8840863200021,54117.18460608001 2025-12-07,01:20:29.000,341,11100792,-795,0,1765070428,13274.256162359998,333.92638109999825,54117.11473488001 2025-12-07,01:20:30.000,341,11100719,-795,0,1765070429,13274.256162359998,333.97572501000104,54117.17063184 2025-12-07,01:20:31.000,341,11100701,-795,0,1765070430,13274.175326639997,334.1096584800034,54117.093773520006 2025-12-07,01:20:32.000,341,11100757,-795,0,1765070431,13274.175326639997,334.18719891000364,54117.05883792 2025-12-07,01:20:33.000,341,11100764,-795,0,1765070432,13274.134908779997,334.2435919499985,54116.98896672 2025-12-07,01:20:34.000,341,11100775,-795,0,1765070433,13274.101227229992,334.27178847000323,54117.08678640001 2025-12-07,01:20:35.000,341,11100772,-795,0,1765070434,13273.979973649992,334.3775254200009,54117.19858032 2025-12-07,01:20:36.000,341,11100810,-795,0,1765070435,13273.919346859991,334.40572193999833,54117.27543864 2025-12-07,01:20:37.000,341,11100729,-795,0,1765070436,13273.919346859991,334.3916236799996,54117.24749016 2025-12-07,01:20:38.000,341,11100768,-795,0,1765070437,13274.020391509992,334.4268693300037,54117.45710376 2025-12-07,01:20:39.000,341,11100744,-795,0,1765070438,13273.966501030001,334.39867280999897,54117.44312952 2025-12-07,01:20:40.000,341,11100792,-795,0,1765070439,13273.953028409996,334.3422797700041,54117.06582504001 2025-12-07,01:20:41.000,341,11100776,-795,0,1765070440,13273.892401619996,334.33523064000474,54117.00992808 2025-12-07,01:20:42.000,341,11100710,-795,0,1765070441,13273.892401619996,334.29998499000067,54116.96800536001 2025-12-07,01:20:43.000,341,11100760,-795,0,1765070442,13273.885665310001,334.39867280999897,54117.26845152 2025-12-07,01:20:44.000,341,11100745,-795,0,1765070443,13273.986709960001,334.3775254200009,54117.49902648001 2025-12-07,01:20:45.000,341,11100783,-795,0,1765070444,13273.959764719992,334.30703412,54117.47107800001 2025-12-07,01:20:46.000,341,11100672,-795,0,1765070445,13273.865456380001,334.2929358600013,54117.240503040004 2025-12-07,01:20:47.000,341,11100739,-795,0,1765070446,13273.946292100001,334.3281815099981,54117.240503040004 2025-12-07,01:20:48.000,341,11100725,-795,0,1765070447,13273.939555789992,334.3634271600022,54117.0518508 2025-12-07,01:20:49.000,341,11100778,-795,0,1765070448,13273.959764719992,334.4198202000043,54117.03787656001 2025-12-07,01:20:50.000,341,11100805,-795,0,1765070449,13273.872192689996,334.3422797700041,54116.772366 2025-12-07,01:20:51.000,341,11100749,-795,0,1765070450,13273.82503852,334.4762132399992,54117.21255456001 2025-12-07,01:20:52.000,341,11100770,-795,0,1765070451,13273.885665310001,334.53260628000135,54117.21255456001 2025-12-07,01:20:53.000,341,11100758,-795,0,1765070452,13273.872192689996,334.525557150002,54117.40120680001 2025-12-07,01:20:54.000,341,11100775,-795,0,1765070453,13273.878928999991,334.56785192999814,54117.39421968 2025-12-07,01:20:55.000,341,11100757,-795,0,1765070454,13273.905874240001,334.5889993200035,54117.28941288 2025-12-07,01:20:56.000,341,11100768,-795,0,1765070455,13273.885665310001,334.5749010600048,54116.80031448001 2025-12-07,01:20:57.000,341,11100794,-795,0,1765070456,13273.932819479996,334.5889993200035,54116.82826296001 2025-12-07,01:20:58.000,341,11100748,-795,0,1765070457,13273.912610549996,334.61719584000093,54117.00294096 2025-12-07,01:20:59.000,341,11100795,-795,0,1765070458,13274.047336750002,334.6030975800022,54117.31736136 2025-12-07,01:21:00.000,341,11100739,-795,0,1765070459,13274.067545680002,334.56785192999814,54117.27543864 2025-12-07,01:21:01.000,341,11100778,-795,0,1765070460,13274.148381400002,334.59604845000285,54117.310374240005 2025-12-07,01:21:02.000,341,11100790,-795,0,1765070461,13274.148381400002,334.56785192999814,54117.261464400006 2025-12-07,01:21:03.000,341,11100706,-795,0,1765070462,13274.182062949993,334.525557150002,54117.093773520006 2025-12-07,01:21:04.000,341,11100746,-795,0,1765070463,13274.222480809993,334.5537536699994,54116.94005688 2025-12-07,01:21:05.000,341,11100769,-795,0,1765070464,13274.343734389993,334.53260628000135,54116.99595384001 2025-12-07,01:21:06.000,341,11100764,-795,0,1765070465,13274.377415939998,334.58195019000414,54117.191593200005 2025-12-07,01:21:07.000,341,11100794,-795,0,1765070466,13274.438042729998,334.6101467100016,54117.25447728001 2025-12-07,01:21:08.000,341,11100765,-795,0,1765070467,13274.525614759994,334.6030975800022,54117.408193920004 2025-12-07,01:21:09.000,341,11100741,-795,0,1765070468,13274.63339571999,334.63129409999965,54117.408193920004 2025-12-07,01:21:10.000,341,11100760,-795,0,1765070469,13274.69402250999,334.65949062000436,54117.42216816001 2025-12-07,01:21:11.000,341,11100764,-795,0,1765070470,13274.73444036999,334.61719584000093,54117.08678640001 2025-12-07,01:21:12.000,341,11100809,-795,0,1765070471,13274.889375499995,334.61719584000093,54117.072812160004 2025-12-07,01:21:13.000,341,11100754,-795,0,1765070472,13274.990420149996,334.6101467100016,54117.13569624001 2025-12-07,01:21:14.000,341,11100805,-795,0,1765070473,13275.111673729996,334.64539235999837,54117.526974960005 2025-12-07,01:21:15.000,341,11100763,-795,0,1765070474,13275.199245759992,334.6242449700003,54117.39421968 2025-12-07,01:21:16.000,341,11100784,-795,0,1765070475,13275.239663619992,334.6524414899977,54117.38723256 2025-12-07,01:21:17.000,341,11100763,-795,0,1765070476,13275.374389819997,334.6735888800031,54117.63876888001 2025-12-07,01:21:18.000,341,11100795,-795,0,1765070477,13275.488907090003,334.63129409999965,54117.694665840005 2025-12-07,01:21:19.000,341,11100736,-795,0,1765070478,13275.529324949988,334.6030975800022,54117.30338712001 2025-12-07,01:21:20.000,341,11100779,-795,0,1765070479,13275.583215429993,334.5889993200035,54117.28242576001 2025-12-07,01:21:21.000,341,11100817,-795,0,1765070480,13275.515852329998,334.56785192999814,54117.142683360005 2025-12-07,01:21:22.000,341,11100766,-795,0,1765070481,13275.603424359993,334.54670454000006,54117.54793632001 2025-12-07,01:21:23.000,341,11100729,-795,0,1765070482,13275.697732699999,334.5537536699994,54117.645756000005 2025-12-07,01:21:24.000,341,11100826,-795,0,1765070483,13275.738150559999,334.5396554100007,54117.7505628 2025-12-07,01:21:25.000,341,11100779,-795,0,1765070484,13275.744886869994,334.5396554100007,54117.645756000005 2025-12-07,01:21:26.000,341,11100714,-795,0,1765070485,13275.75162317999,334.54670454000006,54117.45710376 2025-12-07,01:21:27.000,341,11100740,-795,0,1765070486,13275.785304729994,334.5608027999988,54117.28242576001 2025-12-07,01:21:28.000,341,11100734,-795,0,1765070487,13275.85940414,334.6030975800022,54117.25447728001 2025-12-07,01:21:29.000,341,11100764,-795,0,1765070488,13275.906558309995,334.65949062000436,54117.41518104 2025-12-07,01:21:30.000,341,11100741,-795,0,1765070489,13275.967185099995,334.7370310500046,54117.68767872001 2025-12-07,01:21:31.000,341,11100797,-795,0,1765070490,13275.98065772,334.8357188700029,54117.56889768001 2025-12-07,01:21:32.000,341,11100795,-795,0,1765070491,13276.05475712999,334.8850627799984,54117.63178176 2025-12-07,01:21:33.000,341,11100769,-795,0,1765070492,13276.108647609995,334.92735756000184,54117.70165296 2025-12-07,01:21:34.000,341,11100816,-795,0,1765070493,13276.169274399996,334.983750600004,54117.63178176 2025-12-07,01:21:35.000,341,11100733,-795,0,1765070494,13276.209692259996,334.94145582000056,54117.3662712 2025-12-07,01:21:36.000,341,11100761,-795,0,1765070495,13276.18274702,334.983750600004,54117.06582504001 2025-12-07,01:21:37.000,341,11100755,-795,0,1765070496,13276.24337381,335.0471927699982,54117.49203936 2025-12-07,01:21:38.000,341,11100727,-795,0,1765070497,13276.371363699996,335.0683401600036,54117.54793632001 2025-12-07,01:21:39.000,341,11100760,-795,0,1765070498,13276.452199419997,335.1176840699991,54117.67370448 2025-12-07,01:21:40.000,341,11100754,-795,0,1765070499,13276.533035139997,335.1176840699991,54117.75754992001 2025-12-07,01:21:41.000,341,11100788,-795,0,1765070500,13276.519562519992,335.1317823299978,54117.70165296 2025-12-07,01:21:42.000,341,11100778,-795,0,1765070501,13276.613870859997,335.1106349399997,54117.51300072 2025-12-07,01:21:43.000,341,11100771,-795,0,1765070502,13276.634079789997,335.08948755000165,54117.37325832001 2025-12-07,01:21:44.000,341,11100769,-795,0,1765070503,13276.647552410002,335.07538929000293,54117.359284080005 2025-12-07,01:21:45.000,341,11100781,-795,0,1765070504,13276.681233959993,335.096536680001,54117.694665840005 2025-12-07,01:21:46.000,341,11100729,-795,0,1765070505,13276.620607169993,335.05424190000485,54117.58287192 2025-12-07,01:21:47.000,341,11100782,-795,0,1765070506,13276.721651819993,335.0612910300042,54117.63876888001 2025-12-07,01:21:48.000,341,11100728,-795,0,1765070507,13276.809223849988,335.0471927699982,54117.78549840001 2025-12-07,01:21:49.000,341,11100750,-795,0,1765070508,13276.795751229998,335.0189962500008,54117.83440824001 2025-12-07,01:21:50.000,341,11100759,-795,0,1765070509,13276.849641709989,334.94145582000056,54117.65274312 2025-12-07,01:21:51.000,341,11100796,-795,0,1765070510,13276.674497649998,334.96260320999863,54117.38723256 2025-12-07,01:21:52.000,341,11100772,-795,0,1765070511,13276.829432779989,334.8709645199997,54117.45710376 2025-12-07,01:21:53.000,341,11100742,-795,0,1765070512,13276.896795879999,334.8709645199997,54117.84139536 2025-12-07,01:21:54.000,341,11100763,-795,0,1765070513,13276.890059569989,334.8357188700029,54117.820434 2025-12-07,01:21:55.000,341,11100740,-795,0,1765070514,13276.863114329994,334.8075223499982,54117.79248552 2025-12-07,01:21:56.000,341,11100781,-795,0,1765070515,13276.856378019998,334.8216206100042,54117.71562720001 2025-12-07,01:21:57.000,341,11100805,-795,0,1765070516,13276.943950049994,334.8004732199988,54117.88331808001 2025-12-07,01:21:58.000,341,11100774,-795,0,1765070517,13276.984367909994,334.7863749600001,54117.7505628 2025-12-07,01:21:59.000,341,11100654,-795,0,1765070518,13276.977631599999,334.75817844000267,54117.67370448 2025-12-07,01:22:00.000,341,11100777,-795,0,1765070519,13276.957422669999,334.7722767000014,54117.645756000005 2025-12-07,01:22:01.000,341,11100788,-795,0,1765070520,13276.910268499989,334.82866974000353,54117.84838248 2025-12-07,01:22:02.000,341,11100783,-795,0,1765070521,13276.937213739999,334.84276800000225,54117.85536960001 2025-12-07,01:22:03.000,341,11100771,-795,0,1765070522,13276.964158979994,334.84276800000225,54118.05100896001 2025-12-07,01:22:04.000,341,11100747,-795,0,1765070523,13277.05846732,334.90621017000376,54118.07197032001 2025-12-07,01:22:05.000,341,11100782,-795,0,1765070524,13276.997840529999,334.9132593000031,54118.0649832 2025-12-07,01:22:06.000,341,11100780,-795,0,1765070525,13276.923741119994,334.8991610400044,54117.67370448 2025-12-07,01:22:07.000,341,11100753,-795,0,1765070526,13277.01131314999,334.9132593000031,54117.61780752001 2025-12-07,01:22:08.000,341,11100734,-795,0,1765070527,13277.018049459999,334.92735756000184,54117.77851128 2025-12-07,01:22:09.000,341,11100770,-795,0,1765070528,13276.99110421999,334.9978488600027,54117.813446880005 2025-12-07,01:22:10.000,341,11100781,-795,0,1765070529,13277.15951197,335.0119471200014,54118.09293168001 2025-12-07,01:22:11.000,341,11100791,-795,0,1765070530,13277.19992983,335.0471927699982,54118.12088016001 2025-12-07,01:22:12.000,341,11100777,-795,0,1765070531,13277.19319351999,335.0119471200014,54118.078957440004 2025-12-07,01:22:13.000,341,11100748,-795,0,1765070532,13277.23361137999,334.99079973000335,54118.030047600005 2025-12-07,01:22:14.000,341,11100790,-795,0,1765070533,13277.29423816999,334.9485049499999,54117.820434 2025-12-07,01:22:15.000,341,11100812,-795,0,1765070534,13277.267292929995,334.86391539000033,54117.72960144 2025-12-07,01:22:16.000,341,11100805,-795,0,1765070535,13277.206666139995,334.79342408999946,54117.5060136 2025-12-07,01:22:17.000,341,11100742,-795,0,1765070536,13277.25382030999,334.7722767000014,54117.911266560004 2025-12-07,01:22:18.000,341,11100747,-795,0,1765070537,13277.23361137999,334.7511293100033,54117.77851128 2025-12-07,01:22:19.000,341,11100741,-795,0,1765070538,13277.287501859995,334.6665397500037,54118.11389304 2025-12-07,01:22:20.000,341,11100787,-795,0,1765070539,13277.31444709999,334.59604845000285,54118.12088016001 2025-12-07,01:22:21.000,341,11100760,-795,0,1765070540,13277.307710789995,334.5396554100007,54118.099918800006 2025-12-07,01:22:22.000,341,11100760,-795,0,1765070541,13277.30097448,334.51145889000327,54117.743575680004 2025-12-07,01:22:23.000,341,11100735,-795,0,1765070542,13277.39528281999,334.5185080200026,54117.68767872001 2025-12-07,01:22:24.000,341,11100787,-795,0,1765070543,13277.41549174999,334.5749010600048,54117.68767872001 2025-12-07,01:22:25.000,341,11100758,-795,0,1765070544,13277.34139234,334.7088345299999,54118.00209912001 2025-12-07,01:22:26.000,341,11100780,-795,0,1765070545,13277.24034769,334.7229327899986,54117.743575680004 2025-12-07,01:22:27.000,341,11100744,-715,0,1765070546,13277.206666139995,334.765227570002,54117.89729232 2025-12-07,01:22:28.000,341,11100785,-795,0,1765070547,13277.31444709999,334.72998191999795,54118.26062256001 2025-12-07,01:22:29.000,341,11100780,-795,0,1765070548,13277.25382030999,334.7017854000005,54118.078957440004 2025-12-07,01:22:30.000,341,11100764,-795,0,1765070549,13277.36160127,334.7370310500046,54117.92524080001 2025-12-07,01:22:31.000,341,11100697,-795,0,1765070550,13277.267292929995,334.7088345299999,54117.79947264 2025-12-07,01:22:32.000,341,11100709,-795,0,1765070551,13277.32118341,334.7370310500046,54117.8903052 2025-12-07,01:22:33.000,341,11100767,-795,0,1765070552,13277.31444709999,334.74408018000395,54118.23966120001 2025-12-07,01:22:34.000,341,11100774,-795,0,1765070553,13277.287501859995,334.7088345299999,54118.18376424 2025-12-07,01:22:35.000,341,11100767,-795,0,1765070554,13277.23361137999,334.7229327899986,54118.030047600005 2025-12-07,01:22:36.000,341,11100757,-795,0,1765070555,13277.206666139995,334.7017854000005,54117.96716352 2025-12-07,01:22:37.000,341,11100746,-795,0,1765070556,13277.267292929995,334.69473627000116,54118.197738480005 2025-12-07,01:22:38.000,341,11100743,-795,0,1765070557,13277.267292929995,334.7370310500046,54118.01607336 2025-12-07,01:22:39.000,341,11100764,-795,0,1765070558,13277.26055662,334.71588365999924,54117.932227920006 2025-12-07,01:22:40.000,341,11100781,-795,0,1765070559,13277.206666139995,334.7017854000005,54117.876330959996 2025-12-07,01:22:41.000,341,11100752,-795,0,1765070560,13277.29423816999,334.77932583000074,54118.099918800006 2025-12-07,01:22:42.000,341,11100783,-795,0,1765070561,13277.19319351999,334.7722767000014,54118.15581576 2025-12-07,01:22:43.000,341,11100751,-795,0,1765070562,13277.28076555,334.75817844000267,54118.267609680006 2025-12-07,01:22:44.000,341,11100774,-795,0,1765070563,13277.35486495999,334.765227570002,54118.28857104001 2025-12-07,01:22:45.000,341,11100810,-795,0,1765070564,13277.35486495999,334.77932583000074,54118.28857104001 2025-12-07,01:22:46.000,341,11100680,-795,0,1765070565,13277.27402923999,334.765227570002,54117.80645976001 2025-12-07,01:22:47.000,341,11100691,-795,0,1765070566,13277.33465602999,334.79342408999946,54117.89729232 2025-12-07,01:22:48.000,341,11100680,-795,0,1765070567,13277.348128649995,334.8145714800048,54117.88331808001 2025-12-07,01:22:49.000,341,11100818,-795,0,1765070568,13277.35486495999,334.86391539000033,54118.28158392 2025-12-07,01:22:50.000,341,11100756,-795,0,1765070569,13277.3818102,334.8991610400044,54118.316519520005 2025-12-07,01:22:51.000,341,11100806,-795,0,1765070570,13277.287501859995,334.8357188700029,54118.14184152001 2025-12-07,01:22:52.000,341,11100762,-795,0,1765070571,13277.23361137999,334.8709645199997,54117.96716352 2025-12-07,01:22:53.000,341,11100733,-795,0,1765070572,13277.29423816999,334.9132593000031,54118.33049376 2025-12-07,01:22:54.000,341,11100749,-795,0,1765070573,13277.327919719995,334.9132593000031,54118.02306048001 2025-12-07,01:22:55.000,341,11100725,-795,0,1765070574,13277.368337579996,334.9132593000031,54117.94620216 2025-12-07,01:22:56.000,341,11100759,-795,0,1765070575,13277.247083999995,334.9555540799993,54117.65274312 2025-12-07,01:22:57.000,341,11100787,-795,0,1765070576,13277.307710789995,334.96260320999863,54118.08594456 2025-12-07,01:22:58.000,341,11100757,-795,0,1765070577,13277.28076555,334.9485049499999,54118.08594456 2025-12-07,01:22:59.000,341,11100761,-795,0,1765070578,13277.33465602999,334.9555540799993,54118.211712719996 2025-12-07,01:23:00.000,341,11100751,-795,0,1765070579,13277.307710789995,334.9344066900012,54118.148828640005 2025-12-07,01:23:01.000,341,11100735,-795,0,1765070580,13277.40201913,334.9344066900012,54118.28857104001 2025-12-07,01:23:02.000,341,11100747,-795,0,1765070581,13277.3818102,334.92735756000184,54118.00209912001 2025-12-07,01:23:03.000,341,11100677,-795,0,1765070582,13277.34139234,334.90621017000376,54117.876330959996 2025-12-07,01:23:04.000,341,11100755,-795,0,1765070583,13277.348128649995,334.90621017000376,54117.82742112 2025-12-07,01:23:05.000,341,11100728,-795,0,1765070584,13277.32118341,334.9203084300025,54118.22568696 2025-12-07,01:23:06.000,341,11100771,-795,0,1765070585,13277.25382030999,334.9203084300025,54117.92524080001 2025-12-07,01:23:07.000,341,11100748,-795,0,1765070586,13277.26055662,334.9344066900012,54118.044021839996 2025-12-07,01:23:08.000,341,11100726,-795,0,1765070587,13277.247083999995,334.9344066900012,54118.07197032001 2025-12-07,01:23:09.000,341,11100751,-795,0,1765070588,13277.27402923999,334.9203084300025,54118.28158392 2025-12-07,01:23:10.000,341,11100787,-795,0,1765070589,13277.206666139995,334.8709645199997,54117.89729232 2025-12-07,01:23:11.000,341,11100796,-795,0,1765070590,13277.125830419995,334.82866974000353,54117.80645976001 2025-12-07,01:23:12.000,341,11100758,-795,0,1765070591,13277.085412559994,334.8004732199988,54117.708640079996 2025-12-07,01:23:13.000,341,11100741,-795,0,1765070592,13277.03152207999,334.79342408999946,54117.995112 2025-12-07,01:23:14.000,341,11100781,-795,0,1765070593,13277.07867625,334.8004732199988,54118.05799608 2025-12-07,01:23:15.000,341,11100755,-795,0,1765070594,13277.044994699994,334.75817844000267,54118.078957440004 2025-12-07,01:23:16.000,341,11100739,-795,0,1765070595,13276.917004809999,334.71588365999924,54118.00209912001 2025-12-07,01:23:17.000,341,11100779,-795,0,1765070596,13276.99110421999,334.6665397500037,54118.12088016001 2025-12-07,01:23:18.000,341,11100782,-795,0,1765070597,13277.024785769994,334.59604845000285,54117.88331808001 2025-12-07,01:23:19.000,341,11100759,-795,0,1765070598,13276.97089528999,334.5608027999988,54117.82742112 2025-12-07,01:23:20.000,341,11100760,-795,0,1765070599,13276.917004809999,334.54670454000006,54117.911266560004 2025-12-07,01:23:21.000,341,11100763,-795,0,1765070600,13276.842905399993,334.58195019000414,54118.00209912001 2025-12-07,01:23:22.000,341,11100766,-795,0,1765070601,13276.856378019998,334.525557150002,54117.9601764 2025-12-07,01:23:23.000,341,11100746,-795,0,1765070602,13276.930477429989,334.5537536699994,54118.099918800006 2025-12-07,01:23:24.000,341,11100798,-795,0,1765070603,13276.950686359989,334.58195019000414,54118.19075136001 2025-12-07,01:23:25.000,341,11100714,-795,0,1765070604,13276.943950049994,334.5396554100007,54118.11389304 2025-12-07,01:23:26.000,341,11100687,-795,0,1765070605,13276.896795879999,334.53260628000135,54117.478065120005 2025-12-07,01:23:27.000,341,11100727,-795,0,1765070606,13276.903532189994,334.5044097600039,54117.62479464 2025-12-07,01:23:28.000,341,11100705,-795,0,1765070607,13276.923741119994,334.48326236999856,54117.743575680004 2025-12-07,01:23:29.000,341,11100784,-795,0,1765070608,13276.943950049994,334.5044097600039,54118.05799608 2025-12-07,01:23:30.000,341,11100791,-795,0,1765070609,13276.923741119994,334.48326236999856,54118.11389304 2025-12-07,01:23:31.000,341,11100741,-795,0,1765070610,13276.849641709989,334.4621149800005,54117.97415064001 2025-12-07,01:23:32.000,341,11100748,-795,0,1765070611,13276.836169089998,334.46916410999984,54117.981137760005 2025-12-07,01:23:33.000,341,11100774,-795,0,1765070612,13276.849641709989,334.3916236799996,54118.03703472 2025-12-07,01:23:34.000,341,11100776,-795,0,1765070613,13276.856378019998,334.4621149800005,54117.80645976001 2025-12-07,01:23:35.000,341,11100701,-795,0,1765070614,13276.849641709989,334.43391846000304,54117.67370448 2025-12-07,01:23:46.000,341,11100793,-795,0,1765070625,13276.795751229998,334.28588673000195,54117.56889768001 2025-12-07,01:23:47.000,341,11100761,-795,0,1765070626,13276.809223849988,334.2435919499985,54117.65274312 2025-12-07,01:23:48.000,341,11100806,-795,0,1765070627,13276.869850639989,334.17310064999765,54117.813446880005 2025-12-07,01:23:49.000,341,11100771,-795,0,1765070628,13276.923741119994,334.12375674000214,54117.596846160006 2025-12-07,01:23:50.000,341,11100790,-795,0,1765070629,13276.890059569989,334.05326544000127,54117.45011664001 2025-12-07,01:23:51.000,341,11100704,-795,0,1765070630,13276.809223849988,334.0180197900045,54117.24749016 2025-12-07,01:23:52.000,341,11100684,-795,0,1765070631,13276.890059569989,334.0603145700006,54117.68767872001 2025-12-07,01:23:53.000,341,11100753,-795,0,1765070632,13276.687970270003,334.1096584800034,54117.66671736001 2025-12-07,01:23:54.000,341,11100783,-795,0,1765070633,13276.883323259994,334.08851108999806,54117.65973024 2025-12-07,01:23:55.000,341,11100769,-795,0,1765070634,13276.822696469993,334.13785500000085,54117.68767872001 2025-12-07,01:23:56.000,341,11100761,-795,0,1765070635,13276.721651819993,334.12375674000214,54117.32434848 2025-12-07,01:23:57.000,341,11100750,-795,0,1765070636,13276.856378019998,334.2294936899998,54117.38024544001 2025-12-07,01:23:58.000,341,11100771,-795,0,1765070637,13276.896795879999,334.2788376000026,54117.61780752001 2025-12-07,01:23:59.000,341,11100784,-795,0,1765070638,13276.863114329994,334.3281815099981,54117.77851128 2025-12-07,01:24:00.000,341,11100748,-795,0,1765070639,13276.863114329994,334.3422797700041,54117.83440824001 2025-12-07,01:24:01.000,341,11100820,-795,0,1765070640,13276.815960159998,334.33523064000474,54117.67370448 2025-12-07,01:24:02.000,341,11100745,-795,0,1765070641,13276.863114329994,334.3422797700041,54117.743575680004 2025-12-07,01:24:03.000,341,11100796,-795,0,1765070642,13276.883323259994,334.39867280999897,54117.83440824001 2025-12-07,01:24:04.000,341,11100757,-795,0,1765070643,13276.923741119994,334.34932890000346,54117.60383328 2025-12-07,01:24:05.000,341,11100789,-795,0,1765070644,13276.943950049994,334.3422797700041,54117.48505224 2025-12-07,01:24:06.000,341,11100706,-795,0,1765070645,13276.842905399993,334.29998499000067,54117.28242576001 2025-12-07,01:24:07.000,341,11100743,-795,0,1765070646,13276.97089528999,334.3634271600022,54117.67370448 2025-12-07,01:24:08.000,341,11100761,-795,0,1765070647,13276.937213739999,334.3422797700041,54117.3662712 2025-12-07,01:24:09.000,341,11100779,-795,0,1765070648,13276.97089528999,334.3775254200009,54117.6806916 2025-12-07,01:24:10.000,341,11100710,-795,0,1765070649,13277.065203629994,334.3775254200009,54117.743575680004 2025-12-07,01:24:11.000,341,11100724,-795,0,1765070650,13277.065203629994,334.3775254200009,54117.82742112 2025-12-07,01:24:12.000,341,11100782,-795,0,1765070651,13277.03825839,334.28588673000195,54117.47107800001 2025-12-07,01:24:13.000,341,11100737,-795,0,1765070652,13276.997840529999,334.32113237999874,54117.34530984 2025-12-07,01:24:14.000,341,11100743,-795,0,1765070653,13277.07193993999,334.2576902100045,54117.54793632001 2025-12-07,01:24:15.000,341,11100738,-795,0,1765070654,13277.004576839994,334.30703412,54117.862356720005 2025-12-07,01:24:16.000,341,11100655,-795,0,1765070655,13276.883323259994,334.22244456000044,54117.359284080005 2025-12-07,01:24:17.000,341,11100775,-795,0,1765070656,13276.950686359989,334.2435919499985,54117.708640079996 2025-12-07,01:24:18.000,341,11100749,-795,0,1765070657,13276.930477429989,334.2153954300011,54117.645756000005 2025-12-07,01:24:19.000,341,11100732,-795,0,1765070658,13276.977631599999,334.23654281999916,54117.7505628 2025-12-07,01:24:20.000,341,11100734,-795,0,1765070659,13277.01131314999,334.17310064999765,54117.478065120005 2025-12-07,01:24:21.000,341,11100761,-795,0,1765070660,13277.004576839994,334.2294936899998,54117.478065120005 2025-12-07,01:24:22.000,341,11100755,-795,0,1765070661,13276.937213739999,334.2294936899998,54117.42216816001 2025-12-07,01:24:23.000,341,11100725,-795,0,1765070662,13276.99110421999,334.29998499000067,54117.77851128 2025-12-07,01:24:24.000,341,11100755,-795,0,1765070663,13276.997840529999,334.2929358600013,54117.813446880005 2025-12-07,01:24:25.000,341,11100746,-795,0,1765070664,13277.03152207999,334.32113237999874,54117.7505628 2025-12-07,01:24:26.000,341,11100812,-795,0,1765070665,13276.937213739999,334.30703412,54117.53396208 2025-12-07,01:24:27.000,341,11100733,-795,0,1765070666,13277.03152207999,334.43391846000304,54117.65274312 2025-12-07,01:24:28.000,341,11100702,-795,0,1765070667,13277.09888518,334.4198202000043,54117.55492344 2025-12-07,01:24:29.000,341,11100788,-795,0,1765070668,13277.13256672999,334.46916410999984,54117.56191056 2025-12-07,01:24:30.000,341,11100814,-795,0,1765070669,13277.15277565999,334.53260628000135,54117.88331808001 2025-12-07,01:24:31.000,341,11100725,-795,0,1765070670,13277.085412559994,334.56785192999814,54117.743575680004 2025-12-07,01:24:32.000,341,11100738,-795,0,1765070671,13277.13256672999,334.5749010600048,54117.82742112 2025-12-07,01:24:33.000,341,11100766,-795,0,1765070672,13277.105621489995,334.58195019000414,54117.82742112 2025-12-07,01:24:34.000,341,11100782,-795,0,1765070673,13277.13256672999,334.5889993200035,54117.981137760005 2025-12-07,01:24:35.000,341,11100766,-795,0,1765070674,13277.018049459999,334.54670454000006,54117.65973024 2025-12-07,01:24:36.000,341,11100723,-795,0,1765070675,13277.01131314999,334.48326236999856,54117.47107800001 2025-12-07,01:24:37.000,341,11100757,-795,0,1765070676,13277.11235779999,334.5396554100007,54117.708640079996 2025-12-07,01:24:38.000,341,11100788,-795,0,1765070677,13277.105621489995,334.5537536699994,54118.02306048001 2025-12-07,01:24:39.000,341,11100742,-795,0,1765070678,13277.024785769994,334.4903114999979,54118.00209912001 2025-12-07,01:24:40.000,341,11100743,-795,0,1765070679,13277.05173100999,334.5185080200026,54118.030047600005 2025-12-07,01:24:41.000,341,11100761,-795,0,1765070680,13276.997840529999,334.525557150002,54117.90427944001 2025-12-07,01:24:42.000,341,11100771,-795,0,1765070681,13277.065203629994,334.5185080200026,54118.0649832 2025-12-07,01:24:43.000,341,11100729,-795,0,1765070682,13277.01131314999,334.51145889000327,54117.65973024 2025-12-07,01:24:44.000,341,11100794,-795,0,1765070683,13277.07193993999,334.4268693300037,54117.71562720001 2025-12-07,01:24:45.000,341,11100765,-795,0,1765070684,13277.11909411,334.4550658500011,54117.85536960001 2025-12-07,01:24:46.000,341,11100764,-795,0,1765070685,13277.018049459999,334.39867280999897,54117.813446880005 2025-12-07,01:24:47.000,341,11100782,-795,0,1765070686,13277.09888518,334.4268693300037,54117.94620216 2025-12-07,01:24:48.000,341,11100695,-795,0,1765070687,13277.125830419995,334.4268693300037,54118.030047600005 2025-12-07,01:24:49.000,341,11100778,-795,0,1765070688,13277.085412559994,334.46916410999984,54118.10690592 2025-12-07,01:24:50.000,341,11100712,-795,0,1765070689,13277.085412559994,334.43391846000304,54117.97415064001 2025-12-07,01:24:51.000,341,11100752,-795,0,1765070690,13277.004576839994,334.4268693300037,54117.66671736001 2025-12-07,01:24:52.000,341,11100803,-795,0,1765070691,13277.07193993999,334.4621149800005,54117.63876888001 2025-12-07,01:24:53.000,341,11100761,-795,0,1765070692,13277.11235779999,334.4762132399992,54117.96716352 2025-12-07,01:24:54.000,341,11100769,-795,0,1765070693,13277.018049459999,334.51145889000327,54117.91825368 2025-12-07,01:24:55.000,341,11100773,-795,0,1765070694,13277.018049459999,334.54670454000006,54117.93921504 2025-12-07,01:24:56.000,341,11100745,-795,0,1765070695,13276.943950049994,334.44801672000176,54117.82742112 2025-12-07,01:24:57.000,341,11100824,-795,0,1765070696,13277.018049459999,334.4903114999979,54117.911266560004 2025-12-07,01:24:58.000,341,11100791,-795,0,1765070697,13276.977631599999,334.48326236999856,54117.80645976001 2025-12-07,01:24:59.000,341,11100756,-795,0,1765070698,13277.05173100999,334.4268693300037,54117.60383328 2025-12-07,01:25:00.000,341,11100831,-795,0,1765070699,13277.03825839,334.40572193999833,54117.62479464 2025-12-07,01:25:01.000,341,11100754,-795,0,1765070700,13276.930477429989,334.44801672000176,54117.86934384 2025-12-07,01:25:02.000,341,11100775,-795,0,1765070701,13276.99110421999,334.3916236799996,54117.85536960001 2025-12-07,01:25:03.000,341,11100698,-795,0,1765070702,13276.964158979994,334.39867280999897,54117.88331808001 2025-12-07,01:25:04.000,341,11100735,-795,0,1765070703,13276.950686359989,334.39867280999897,54117.88331808001 2025-12-07,01:25:05.000,341,11100785,-795,0,1765070704,13276.910268499989,334.38457455000025,54117.90427944001 2025-12-07,01:25:06.000,341,11100807,-795,0,1765070705,13276.809223849988,334.28588673000195,54117.429155280006 2025-12-07,01:25:07.000,341,11100713,-795,0,1765070706,13276.822696469993,334.4127710699977,54117.526974960005 2025-12-07,01:25:08.000,341,11100764,-795,0,1765070707,13276.863114329994,334.33523064000474,54117.72261432 2025-12-07,01:25:09.000,341,11100737,-795,0,1765070708,13276.836169089998,334.39867280999897,54118.05799608 2025-12-07,01:25:10.000,341,11100796,-795,0,1765070709,13276.815960159998,334.4550658500011,54118.030047600005 2025-12-07,01:25:11.000,341,11100737,-795,0,1765070710,13276.721651819993,334.4198202000043,54117.813446880005 2025-12-07,01:25:12.000,341,11100754,-795,0,1765070711,13276.768805989988,334.4198202000043,54117.820434 2025-12-07,01:25:13.000,341,11100684,-795,0,1765070712,13276.701442889993,334.4409675900024,54117.86934384 2025-12-07,01:25:14.000,341,11100760,-795,0,1765070713,13276.748597059988,334.4198202000043,54117.596846160006 2025-12-07,01:25:15.000,341,11100817,-795,0,1765070714,13276.775542299998,334.4409675900024,54117.66671736001 2025-12-07,01:25:16.000,341,11100739,-795,0,1765070715,13276.667761340002,334.39867280999897,54117.4361424 2025-12-07,01:25:17.000,341,11100813,-795,0,1765070716,13276.755333369998,334.48326236999856,54117.93921504 2025-12-07,01:25:18.000,341,11100748,-795,0,1765070717,13276.836169089998,334.5044097600039,54118.03703472 2025-12-07,01:25:19.000,341,11100792,-795,0,1765070718,13276.768805989988,334.4903114999979,54117.98812488 2025-12-07,01:25:20.000,341,11100791,-795,0,1765070719,13276.849641709989,334.51145889000327,54118.00209912001 2025-12-07,01:25:21.000,341,11100808,-795,0,1765070720,13276.789014919988,334.4903114999979,54118.03703472 2025-12-07,01:25:22.000,341,11100778,-795,0,1765070721,13276.836169089998,334.51145889000327,54117.65274312 2025-12-07,01:25:23.000,341,11100760,-795,0,1765070722,13276.842905399993,334.5185080200026,54117.84139536 2025-12-07,01:25:24.000,341,11100770,-795,0,1765070723,13276.856378019998,334.49736063000455,54117.97415064001 2025-12-07,01:25:25.000,341,11100756,-795,0,1765070724,13276.842905399993,334.5185080200026,54117.932227920006 2025-12-07,01:25:26.000,341,11100722,-795,0,1765070725,13276.735124439998,334.525557150002,54117.79248552 2025-12-07,01:25:27.000,341,11100723,-795,0,1765070726,13276.802487539993,334.525557150002,54118.03703472 2025-12-07,01:25:28.000,341,11100716,-795,0,1765070727,13276.863114329994,334.53260628000135,54118.078957440004 2025-12-07,01:25:29.000,341,11100813,-755,0,1765070728,13276.836169089998,334.5749010600048,54118.197738480005 2025-12-07,01:25:30.000,341,11100774,-795,0,1765070729,13276.795751229998,334.525557150002,54117.79947264 2025-12-07,01:25:31.000,341,11100737,-795,0,1765070730,13276.654288719998,334.58195019000414,54117.6108204 2025-12-07,01:25:32.000,341,11100761,-795,0,1765070731,13276.789014919988,334.58195019000414,54117.96716352 2025-12-07,01:25:33.000,341,11100742,-795,0,1765070732,13276.762069679993,334.6101467100016,54117.9601764 2025-12-07,01:25:34.000,341,11100755,-795,0,1765070733,13276.829432779989,334.63129409999965,54118.197738480005 2025-12-07,01:25:35.000,341,11100761,-795,0,1765070734,13276.815960159998,334.64539235999837,54118.18376424 2025-12-07,01:25:36.000,341,11100764,-795,0,1765070735,13276.681233959993,334.58195019000414,54117.83440824001 2025-12-07,01:25:37.000,341,11100749,-795,0,1765070736,13276.735124439998,334.5749010600048,54117.90427944001 2025-12-07,01:25:38.000,341,11100767,-795,0,1765070737,13276.714915509998,334.53260628000135,54117.54793632001 2025-12-07,01:25:39.000,341,11100724,-795,0,1765070738,13276.721651819993,334.6101467100016,54117.77152416 2025-12-07,01:25:40.000,341,11100742,-795,0,1765070739,13276.822696469993,334.5889993200035,54118.09293168001 2025-12-07,01:25:41.000,341,11100779,-795,0,1765070740,13276.735124439998,334.6242449700003,54118.0649832 2025-12-07,01:25:42.000,341,11100729,-795,0,1765070741,13276.661025029993,334.59604845000285,54117.85536960001 2025-12-07,01:25:43.000,341,11100709,-795,0,1765070742,13276.687970270003,334.6030975800022,54117.97415064001 2025-12-07,01:25:44.000,341,11100732,-795,0,1765070743,13276.694706579998,334.5749010600048,54117.95318928001 2025-12-07,01:25:45.000,341,11100767,-795,0,1765070744,13276.674497649998,334.5749010600048,54117.79947264 2025-12-07,01:25:46.000,341,11100780,-795,0,1765070745,13276.613870859997,334.525557150002,54117.478065120005 2025-12-07,01:25:47.000,341,11100806,-795,0,1765070746,13276.607134550002,334.5185080200026,54117.51300072 2025-12-07,01:25:48.000,341,11100755,-635,0,1765070747,13276.694706579998,334.5396554100007,54117.96716352 2025-12-07,01:25:49.000,341,11100755,-795,0,1765070748,13276.762069679993,334.4762132399992,54118.11389304 2025-12-07,01:25:50.000,341,11100755,-795,0,1765070749,13276.809223849988,334.4409675900024,54118.11389304 2025-12-07,01:25:51.000,341,11100728,-795,0,1765070750,13276.789014919988,334.4198202000043,54118.12088016001 2025-12-07,01:25:52.000,341,11100743,-795,0,1765070751,13276.809223849988,334.4198202000043,54117.93921504 2025-12-07,01:25:53.000,341,11100718,-795,0,1765070752,13276.755333369998,334.37047629000153,54117.6806916 2025-12-07,01:25:54.000,341,11100758,-795,0,1765070753,13276.795751229998,334.3634271600022,54117.75754992001 2025-12-07,01:25:55.000,341,11100780,-795,0,1765070754,13276.721651819993,334.34932890000346,54117.55492344 2025-12-07,01:25:57.000,341,11100772,-795,0,1765070756,13276.762069679993,334.4198202000043,54117.862356720005 2025-12-07,01:25:57.000,341,11100775,-795,0,1765070756,13276.869850639989,334.4550658500011,54118.07197032001 2025-12-07,01:25:58.000,341,11100742,-795,0,1765070757,13276.896795879999,334.3634271600022,54118.14184152001 2025-12-07,01:25:59.000,341,11100752,-795,0,1765070758,13276.876586949998,334.38457455000025,54118.078957440004 2025-12-07,01:26:00.000,341,11100774,-795,0,1765070759,13276.903532189994,334.4127710699977,54118.09293168001 2025-12-07,01:26:01.000,341,11100814,-795,0,1765070760,13276.869850639989,334.3916236799996,54117.72960144 2025-12-07,01:26:02.000,341,11100759,-795,0,1765070761,13276.890059569989,334.3634271600022,54117.70165296 2025-12-07,01:26:03.000,341,11100793,-795,0,1765070762,13276.903532189994,334.4198202000043,54117.98812488 2025-12-07,01:26:04.000,341,11100787,-795,0,1765070763,13276.910268499989,334.43391846000304,54118.10690592 2025-12-07,01:26:05.000,341,11100785,-795,0,1765070764,13276.957422669999,334.4127710699977,54118.25363544 2025-12-07,01:26:06.000,341,11100743,-795,0,1765070765,13276.863114329994,334.4198202000043,54117.84139536 2025-12-07,01:26:07.000,341,11100705,-795,0,1765070766,13276.957422669999,334.4198202000043,54118.0649832 2025-12-07,01:26:08.000,341,11100724,-795,0,1765070767,13276.997840529999,334.4127710699977,54117.90427944001 2025-12-07,01:26:09.000,341,11100774,-795,0,1765070768,13277.024785769994,334.3916236799996,54117.83440824001 2025-12-07,01:26:10.000,341,11100784,-795,0,1765070769,13277.018049459999,334.4198202000043,54117.72960144 2025-12-07,01:26:11.000,341,11100752,-795,0,1765070770,13277.01131314999,334.3916236799996,54117.981137760005 2025-12-07,01:26:12.000,341,11100772,-795,0,1765070771,13277.03152207999,334.3563780300028,54117.97415064001 2025-12-07,01:26:13.000,341,11100813,-795,0,1765070772,13277.09214886999,334.4127710699977,54118.11389304 2025-12-07,01:26:14.000,341,11100772,-795,0,1765070773,13277.166248279995,334.38457455000025,54118.10690592 2025-12-07,01:26:15.000,341,11100777,-795,0,1765070774,13277.146039349995,334.3916236799996,54118.0649832 2025-12-07,01:26:16.000,341,11100736,-795,0,1765070775,13277.03152207999,334.3281815099981,54117.596846160006 2025-12-07,01:26:17.000,341,11100762,-795,0,1765070776,13277.13930304,334.3281815099981,54117.645756000005 2025-12-07,01:26:18.000,341,11100757,-795,0,1765070777,13277.15951197,334.3281815099981,54117.54094920001 2025-12-07,01:26:19.000,341,11100717,-795,0,1765070778,13277.206666139995,334.3775254200009,54117.93921504 2025-12-07,01:26:20.000,341,11100798,-795,0,1765070779,13277.247083999995,334.38457455000025,54117.91825368 2025-12-07,01:26:21.000,341,11100749,-795,0,1765070780,13277.226875069995,334.39867280999897,54117.93921504 2025-12-07,01:26:22.000,341,11100756,-795,0,1765070781,13277.19319351999,334.40572193999833,54117.75754992001 2025-12-07,01:26:23.000,341,11100746,-795,0,1765070782,13277.125830419995,334.4127710699977,54117.70165296 2025-12-07,01:26:24.000,341,11100738,-795,0,1765070783,13277.19992983,334.4409675900024,54117.55492344 2025-12-07,01:26:25.000,341,11100780,-795,0,1765070784,13277.186457209995,334.4621149800005,54117.6108204 2025-12-07,01:26:26.000,341,11100774,-795,0,1765070785,13277.09888518,334.49736063000455,54117.3662712 2025-12-07,01:26:27.000,341,11100780,-795,0,1765070786,13277.21340244999,334.58195019000414,54117.78549840001 2025-12-07,01:26:28.000,341,11100769,-795,0,1765070787,13277.26055662,334.61719584000093,54117.96716352 2025-12-07,01:26:29.000,341,11100765,-795,0,1765070788,13277.327919719995,334.6735888800031,54117.995112 2025-12-07,01:26:30.000,341,11100789,-795,0,1765070789,13277.327919719995,334.71588365999924,54117.93921504 2025-12-07,01:26:31.000,341,11100767,-795,0,1765070790,13277.31444709999,334.7088345299999,54117.71562720001 2025-12-07,01:26:32.000,341,11100725,-795,0,1765070791,13277.34139234,334.7370310500046,54117.53396208 2025-12-07,01:26:33.000,341,11100710,-795,0,1765070792,13277.40201913,334.77932583000074,54117.58985904001 2025-12-07,01:26:34.000,341,11100774,-795,0,1765070793,13277.40201913,334.79342408999946,54117.62479464 2025-12-07,01:26:35.000,341,11100733,-795,0,1765070794,13277.408755439996,334.8004732199988,54117.79947264 2025-12-07,01:26:36.000,341,11100812,-795,0,1765070795,13277.327919719995,334.8216206100042,54117.575884800004 2025-12-07,01:26:37.000,341,11100777,-795,0,1765070796,13277.489591159996,334.8216206100042,54117.63178176 2025-12-07,01:26:38.000,341,11100726,-795,0,1765070797,13277.651262599997,334.86391539000033,54117.77851128 2025-12-07,01:26:39.000,341,11100756,-795,0,1765070798,13277.637789979992,334.89211190999777,54117.6806916 2025-12-07,01:26:40.000,341,11100789,-795,0,1765070799,13277.637789979992,334.9203084300025,54117.32434848 2025-12-07,01:26:41.000,341,11100752,-795,0,1765070800,13277.44243699,334.87801364999905,54117.32434848 2025-12-07,01:26:42.000,341,11100766,-795,0,1765070801,13277.496327469991,334.8850627799984,54117.56889768001 2025-12-07,01:26:43.000,341,11100844,-795,0,1765070802,13277.563690570001,334.85686626000097,54118.044021839996 2025-12-07,01:26:44.000,341,11100738,-795,0,1765070803,13277.590635809996,334.82866974000353,54118.02306048001 2025-12-07,01:26:45.000,341,11100756,-795,0,1765070804,13277.583899500001,334.79342408999946,54117.995112 2025-12-07,01:26:46.000,341,11100672,-795,0,1765070805,13277.469382229996,334.7229327899986,54117.72261432 2025-12-07,01:26:47.000,341,11100701,-795,0,1765070806,13277.583899500001,334.72998191999795,54117.73658856001 2025-12-07,01:26:48.000,341,11100710,-795,0,1765070807,13277.590635809996,334.7017854000005,54117.62479464 2025-12-07,01:26:49.000,341,11100762,-795,0,1765070808,13277.617581049992,334.7511293100033,54117.78549840001 2025-12-07,01:26:50.000,341,11100768,-795,0,1765070809,13277.604108430001,334.8216206100042,54118.0649832 2025-12-07,01:26:51.000,341,11100801,-795,0,1765070810,13277.550217949996,334.84276800000225,54117.91825368 2025-12-07,01:26:52.000,341,11100762,-795,0,1765070811,13277.617581049992,334.8850627799984,54117.97415064001 2025-12-07,01:26:53.000,341,11100786,-795,0,1765070812,13277.711889389997,334.96260320999863,54118.148828640005 2025-12-07,01:26:54.000,341,11100777,-795,0,1765070813,13277.752307249997,335.05424190000485,54118.12786728 2025-12-07,01:26:55.000,341,11100748,-795,0,1765070814,13277.765779870002,335.0471927699982,54117.84838248 2025-12-07,01:26:57.000,341,11100702,-795,0,1765070816,13277.759043559992,335.1176840699991,54117.429155280006 2025-12-07,01:26:58.000,341,11100753,-795,0,1765070817,13277.974605479998,335.1106349399997,54118.11389304 2025-12-07,01:26:59.000,341,11100776,-795,0,1765070818,13278.041968579993,335.1599788500025,54118.2047256 2025-12-07,01:27:00.000,341,11100774,-795,0,1765070819,13278.021759649993,335.096536680001,54118.07197032001 2025-12-07,01:27:01.000,341,11100739,-795,0,1765070820,13278.055441199998,335.10358581000037,54118.10690592 2025-12-07,01:27:02.000,341,11100741,-795,0,1765070821,13278.136276919999,335.1106349399997,54118.099918800006 2025-12-07,01:27:03.000,341,11100764,-795,0,1765070822,13278.196903709999,335.0471927699982,54117.820434 2025-12-07,01:27:04.000,341,11100721,-795,0,1765070823,13278.2575305,335.02604538000014,54117.743575680004 2025-12-07,01:27:05.000,341,11100765,-795,0,1765070824,13278.2575305,334.8850627799984,54117.84838248 2025-12-07,01:27:06.000,341,11100709,-795,0,1765070825,13278.223848949994,334.89211190999777,54117.9601764 2025-12-07,01:27:08.000,341,11100726,-795,0,1765070827,13278.149749539989,334.84276800000225,54117.7505628 2025-12-07,01:27:08.000,341,11100753,-795,0,1765070827,13278.2575305,334.8991610400044,54118.05799608 2025-12-07,01:27:09.000,341,11100729,-795,0,1765070828,13278.304684669994,334.87801364999905,54118.19075136001 2025-12-07,01:27:10.000,341,11100678,-795,0,1765070829,13278.365311459995,334.85686626000097,54118.03703472 2025-12-07,01:27:11.000,341,11100762,-795,0,1765070830,13278.31815729,334.8145714800048,54117.84838248 2025-12-07,01:27:12.000,341,11100682,-795,0,1765070831,13278.23058525999,334.8145714800048,54117.743575680004 2025-12-07,01:27:13.000,341,11100758,-795,0,1765070832,13278.23058525999,334.7370310500046,54117.97415064001 2025-12-07,01:27:14.000,341,11100804,-795,0,1765070833,13278.284475739994,334.79342408999946,54118.05100896001 2025-12-07,01:27:15.000,341,11100773,-795,0,1765070834,13278.29121204999,334.75817844000267,54118.12786728 2025-12-07,01:27:16.000,341,11100715,-795,0,1765070835,13278.237321569999,334.7229327899986,54118.030047600005 2025-12-07,01:27:17.000,341,11100763,-795,0,1765070836,13278.102595369994,334.59604845000285,54117.80645976001 2025-12-07,01:27:18.000,341,11100758,-795,0,1765070837,13278.196903709999,334.638343229999,54117.70165296 2025-12-07,01:27:19.000,341,11100731,-795,0,1765070838,13278.284475739994,334.58195019000414,54117.72960144 2025-12-07,01:27:20.000,341,11100756,-795,0,1765070839,13278.2575305,334.5749010600048,54117.75754992001 2025-12-07,01:27:21.000,341,11100780,-795,0,1765070840,13278.223848949994,334.59604845000285,54118.0649832 2025-12-07,01:27:22.000,341,11100768,-795,0,1765070841,13278.163222159994,334.5608027999988,54118.02306048001 2025-12-07,01:27:23.000,341,11100743,-795,0,1765070842,13278.176694779999,334.5396554100007,54118.11389304 2025-12-07,01:27:24.000,341,11100778,-795,0,1765070843,13278.223848949994,334.5608027999988,54118.28857104001 2025-12-07,01:27:25.000,341,11100742,-795,0,1765070844,13278.264266809994,334.4621149800005,54118.26062256001 2025-12-07,01:27:26.000,341,11100745,-795,0,1765070845,13278.21037632999,334.4268693300037,54117.88331808001 2025-12-07,01:27:27.000,341,11100674,-795,0,1765070846,13278.095859059998,334.3916236799996,54117.56191056 2025-12-07,01:27:28.000,341,11100769,-795,0,1765070847,13278.169958469989,334.4550658500011,54117.90427944001 2025-12-07,01:27:29.000,341,11100750,-795,0,1765070848,13278.169958469989,334.39867280999897,54118.10690592 2025-12-07,01:27:30.000,341,11100765,-795,0,1765070849,13278.149749539989,334.37047629000153,54118.15581576 2025-12-07,01:27:31.000,341,11100782,-795,0,1765070850,13278.143013229994,334.38457455000025,54118.23267408 2025-12-07,01:27:32.000,341,11100774,-795,0,1765070851,13278.156485849999,334.3634271600022,54118.1348544 2025-12-07,01:27:33.000,341,11100790,-795,0,1765070852,13278.143013229994,334.30703412,54117.981137760005 2025-12-07,01:27:34.000,341,11100777,-795,0,1765070853,13278.169958469989,334.30703412,54117.94620216 2025-12-07,01:27:35.000,341,11100764,-795,0,1765070854,13278.203640019994,334.29998499000067,54117.90427944001 2025-12-07,01:27:36.000,341,11100776,-795,0,1765070855,13278.196903709999,334.28588673000195,54118.14184152001 2025-12-07,01:27:37.000,341,11100721,-795,0,1765070856,13278.116067989999,334.2506410799979,54117.86934384 2025-12-07,01:27:38.000,341,11100769,-795,0,1765070857,13278.163222159994,334.27178847000323,54118.02306048001 2025-12-07,01:27:39.000,341,11100792,-795,0,1765070858,13278.183431089994,334.2788376000026,54118.2047256 2025-12-07,01:27:40.000,341,11100744,-795,0,1765070859,13278.19016739999,334.26473934000387,54118.267609680006 2025-12-07,01:27:41.000,341,11100764,-795,0,1765070860,13278.203640019994,334.2083463000017,54117.84838248 2025-12-07,01:27:42.000,341,11100726,-795,0,1765070861,13278.136276919999,334.1519532599996,54117.66671736001 2025-12-07,01:27:43.000,341,11100728,-795,0,1765070862,13278.21037632999,334.15900238999893,54117.75754992001 2025-12-07,01:27:44.000,341,11100784,-795,0,1765070863,13278.217112639999,334.22244456000044,54118.15581576 2025-12-07,01:27:45.000,341,11100749,-795,0,1765070864,13278.196903709999,334.194248040003,54118.11389304 2025-12-07,01:27:46.000,341,11100750,-795,0,1765070865,13278.143013229994,334.1660515199983,54118.03703472 2025-12-07,01:27:47.000,341,11100752,-795,0,1765070866,13278.136276919999,334.1449041300002,54117.981137760005 2025-12-07,01:27:48.000,341,11100763,-795,0,1765070867,13278.203640019994,334.1449041300002,54118.1348544 2025-12-07,01:27:49.000,341,11100722,-795,0,1765070868,13278.264266809994,334.1167076100028,54117.95318928001 2025-12-07,01:27:50.000,341,11100740,-795,0,1765070869,13278.35183883999,334.1308058700015,54117.911266560004 2025-12-07,01:27:51.000,341,11100733,-795,0,1765070870,13278.33836622,334.10260935000406,54118.08594456 2025-12-07,01:27:52.000,341,11100736,-795,0,1765070871,13278.264266809994,334.1096584800034,54118.12088016001 2025-12-07,01:27:53.000,341,11100727,-795,0,1765070872,13278.31815729,334.1308058700015,54118.16280288 2025-12-07,01:27:54.000,341,11100793,-795,0,1765070873,13278.385520389995,334.1449041300002,54118.316519520005 2025-12-07,01:27:55.000,341,11100768,-795,0,1765070874,13278.425938249995,334.15900238999893,54118.30254528 2025-12-07,01:27:56.000,341,11100721,-795,0,1765070875,13278.405729319995,334.17310064999765,54118.11389304 2025-12-07,01:27:57.000,341,11100766,-715,0,1765070876,13278.264266809994,334.0955602200047,54117.72261432 2025-12-07,01:27:58.000,341,11100751,-795,0,1765070877,13278.31815729,334.1449041300002,54117.862356720005 2025-12-07,01:27:59.000,341,11100771,-795,0,1765070878,13278.47982873,334.17310064999765,54118.30254528 2025-12-07,01:28:00.000,341,11100798,-795,0,1765070879,13278.4596198,334.194248040003,54118.35844224001 2025-12-07,01:28:01.000,341,11100800,-795,0,1765070880,13278.45288348999,334.18719891000364,54118.38639072001 2025-12-07,01:28:02.000,341,11100759,-795,0,1765070881,13278.37878408,334.0955602200047,54118.211712719996 2025-12-07,01:28:03.000,341,11100799,-795,0,1765070882,13278.37878408,334.1308058700015,54118.25363544 2025-12-07,01:28:04.000,341,11100773,-795,0,1765070883,13278.506773969995,334.0673637,54118.19075136001 2025-12-07,01:28:05.000,341,11100768,-795,0,1765070884,13278.49330134999,334.0462163100019,54118.246648320004 2025-12-07,01:28:06.000,341,11100768,-795,0,1765070885,13278.506773969995,334.05326544000127,54118.21869984001 2025-12-07,01:28:07.000,341,11100792,-795,0,1765070886,13278.324893599995,334.0462163100019,54118.17677712 2025-12-07,01:28:08.000,341,11100815,-795,0,1765070887,13278.425938249995,334.0603145700006,54118.30953240001 2025-12-07,01:28:09.000,341,11100819,-795,0,1765070888,13278.425938249995,334.0180197900045,54118.28857104001 2025-12-07,01:28:10.000,341,11100743,-795,0,1765070889,13278.486565039995,334.0321180500032,54118.40735208001 2025-12-07,01:28:11.000,341,11100774,-795,0,1765070890,13278.49330134999,334.0603145700006,54118.30953240001 2025-12-07,01:28:12.000,341,11100760,-795,0,1765070891,13278.45288348999,334.08851108999806,54118.02306048001 2025-12-07,01:28:13.000,341,11100789,-795,0,1765070892,13278.47309241999,334.05326544000127,54117.9601764 2025-12-07,01:28:14.000,341,11100759,-795,0,1765070893,13278.58087338,334.1519532599996,54118.44228768 2025-12-07,01:28:15.000,341,11100711,-795,0,1765070894,13278.567400759996,334.15900238999893,54118.30953240001 2025-12-07,01:28:16.000,341,11100799,-795,0,1765070895,13278.61455492999,334.2083463000017,54118.2745968 2025-12-07,01:28:17.000,341,11100729,-795,0,1765070896,13278.53371920999,334.2153954300011,54118.0649832 2025-12-07,01:28:18.000,341,11100755,-795,0,1765070897,13278.56066445,334.29998499000067,54118.211712719996 2025-12-07,01:28:19.000,341,11100825,-795,0,1765070898,13278.60108231,334.28588673000195,54117.85536960001 2025-12-07,01:28:20.000,341,11100747,-795,0,1765070899,13278.634763859991,334.34932890000346,54117.96716352 2025-12-07,01:28:21.000,341,11100755,-795,0,1765070900,13278.654972789991,334.37047629000153,54118.11389304 2025-12-07,01:28:22.000,341,11100743,-795,0,1765070901,13278.61455492999,334.3775254200009,54118.316519520005 2025-12-07,01:28:23.000,341,11100775,-795,0,1765070902,13278.4596198,334.3563780300028,54118.17677712 2025-12-07,01:28:24.000,341,11100781,-795,0,1765070903,13278.50003766,334.34932890000346,54118.10690592 2025-12-07,01:28:25.000,341,11100720,-795,0,1765070904,13278.466356109995,334.2435919499985,54118.11389304 2025-12-07,01:28:26.000,341,11100726,-795,0,1765070905,13278.52024659,334.2506410799979,54118.11389304 2025-12-07,01:28:27.000,341,11100757,-795,0,1765070906,13278.43267455999,334.1167076100028,54117.61780752001 2025-12-07,01:28:28.000,341,11100765,-795,0,1765070907,13278.466356109995,334.20129717000236,54117.93921504 2025-12-07,01:28:29.000,341,11100734,-795,0,1765070908,13278.526982899995,334.194248040003,54118.37241648 2025-12-07,01:28:30.000,341,11100776,-795,0,1765070909,13278.53371920999,334.22244456000044,54118.35844224001 2025-12-07,01:28:31.000,341,11100733,-795,0,1765070910,13278.53371920999,334.20129717000236,54118.33748088001 2025-12-07,01:28:32.000,341,11100753,-795,0,1765070911,13278.49330134999,334.18719891000364,54118.29555816 2025-12-07,01:28:33.000,341,11100734,-795,0,1765070912,13278.405729319995,334.1660515199983,54118.15581576 2025-12-07,01:28:34.000,341,11100757,-795,0,1765070913,13278.385520389995,334.17310064999765,54117.88331808001 2025-12-07,01:28:35.000,341,11100731,-795,0,1765070914,13278.41920194,334.17310064999765,54117.84139536 2025-12-07,01:28:36.000,341,11100786,-795,0,1765070915,13278.49330134999,334.23654281999916,54118.0649832 2025-12-07,01:28:37.000,341,11100724,-795,0,1765070916,13278.41920194,334.1801497800043,54118.16979000001 2025-12-07,01:28:38.000,341,11100719,-795,0,1765070917,13278.486565039995,334.23654281999916,54118.316519520005 2025-12-07,01:28:39.000,341,11100743,-795,0,1765070918,13278.52024659,334.20129717000236,54118.32350664 2025-12-07,01:28:40.000,341,11100771,-795,0,1765070919,13278.486565039995,334.15900238999893,54118.14184152001 2025-12-07,01:28:41.000,341,11100757,-795,0,1765070920,13278.49330134999,334.1801497800043,54118.316519520005 2025-12-07,01:28:42.000,341,11100754,-795,0,1765070921,13278.50003766,334.1660515199983,54117.97415064001 2025-12-07,01:28:43.000,341,11100784,-795,0,1765070922,13278.43267455999,334.1449041300002,54117.92524080001 2025-12-07,01:28:44.000,341,11100775,-795,0,1765070923,13278.486565039995,334.17310064999765,54118.35145512 2025-12-07,01:28:45.000,341,11100750,-795,0,1765070924,13278.466356109995,334.1308058700015,54118.29555816 2025-12-07,01:28:46.000,341,11100766,-795,0,1765070925,13278.43941087,334.1308058700015,54118.414339200004 2025-12-07,01:28:47.000,341,11100725,-795,0,1765070926,13278.37878408,334.1167076100028,54118.148828640005 2025-12-07,01:28:48.000,341,11100784,-795,0,1765070927,13278.41246562999,334.1449041300002,54118.379403599996 2025-12-07,01:28:49.000,341,11100717,-795,0,1765070928,13278.385520389995,334.0603145700006,54118.00908624 2025-12-07,01:28:50.000,341,11100737,-795,0,1765070929,13278.425938249995,334.07441282999935,54118.11389304 2025-12-07,01:28:51.000,341,11100794,-795,0,1765070930,13278.41920194,334.1096584800034,54118.078957440004 2025-12-07,01:28:52.000,341,11100788,-795,0,1765070931,13278.43267455999,334.1308058700015,54118.35844224001 2025-12-07,01:28:53.000,341,11100784,-795,0,1765070932,13278.4596198,334.1096584800034,54118.33748088001 2025-12-07,01:28:54.000,341,11100762,-795,0,1765070933,13278.55392813999,334.1449041300002,54118.414339200004 2025-12-07,01:28:55.000,341,11100736,-795,0,1765070934,13278.55392813999,334.13785500000085,54118.33748088001 2025-12-07,01:28:56.000,341,11100772,-795,0,1765070935,13278.55392813999,334.1449041300002,54118.35145512 2025-12-07,01:28:57.000,341,11100749,-795,0,1765070936,13278.526982899995,334.13785500000085,54117.88331808001 2025-12-07,01:28:58.000,341,11100750,-795,0,1765070937,13278.547191829995,334.1519532599996,54117.85536960001 2025-12-07,01:28:59.000,341,11100791,-795,0,1765070938,13278.56066445,334.1801497800043,54118.030047600005 2025-12-07,01:29:00.000,341,11100760,-795,0,1765070939,13278.722335890001,334.1660515199983,54118.15581576 2025-12-07,01:29:01.000,341,11100771,-795,0,1765070940,13278.776226369991,334.12375674000214,54118.32350664 2025-12-07,01:29:02.000,341,11100776,-795,0,1765070941,13278.803171610001,334.1449041300002,54118.35844224001 2025-12-07,01:29:03.000,341,11100726,-795,0,1765070942,13278.735808509991,334.10260935000406,54118.30254528 2025-12-07,01:29:04.000,341,11100784,-795,0,1765070943,13278.648236479996,334.0814619599987,54117.77851128 2025-12-07,01:29:05.000,341,11100683,-795,0,1765070944,13278.60108231,334.10260935000406,54117.66671736001 2025-12-07,01:29:06.000,341,11100725,-795,0,1765070945,13278.648236479996,334.0603145700006,54117.77851128 2025-12-07,01:29:07.000,341,11100789,-795,0,1765070946,13278.62129124,334.1096584800034,54118.15581576 2025-12-07,01:29:08.000,341,11100764,-795,0,1765070947,13278.695390649991,334.0603145700006,54118.10690592 2025-12-07,01:29:09.000,341,11100742,-795,0,1765070948,13278.675181719991,334.0321180500032,54118.26062256001 2025-12-07,01:29:10.000,341,11100735,-795,0,1765070949,13278.634763859991,334.02506892000383,54118.21869984001 2025-12-07,01:29:11.000,341,11100706,-795,0,1765070950,13278.587609689996,333.97572501000104,54118.16280288 2025-12-07,01:29:12.000,341,11100708,-795,0,1765070951,13278.486565039995,333.9475284900036,54117.70165296 2025-12-07,01:29:13.000,341,11100736,-795,0,1765070952,13278.47982873,333.92638109999825,54117.75754992001 2025-12-07,01:29:14.000,341,11100795,-795,0,1765070953,13278.53371920999,333.9193319699989,54118.05799608 2025-12-07,01:29:15.000,341,11100768,-795,0,1765070954,13278.486565039995,333.89113545000146,54118.099918800006 2025-12-07,01:29:16.000,341,11100808,-795,0,1765070955,13278.47309241999,333.92638109999825,54118.11389304 2025-12-07,01:29:17.000,341,11100790,-795,0,1765070956,13278.49330134999,333.862938930004,54117.9601764 2025-12-07,01:29:18.000,341,11100774,-795,0,1765070957,13278.52024659,333.848840669998,54118.030047600005 2025-12-07,01:29:19.000,341,11100769,-795,0,1765070958,13278.54045552,333.82769327999995,54117.83440824001 2025-12-07,01:29:20.000,341,11100790,-795,0,1765070959,13278.56066445,333.82769327999995,54117.77152416 2025-12-07,01:29:21.000,341,11100744,-795,0,1765070960,13278.56066445,333.82769327999995,54117.708640079996 2025-12-07,01:29:22.000,341,11100792,-795,0,1765070961,13278.54045552,333.82769327999995,54117.96716352 2025-12-07,01:29:23.000,341,11100782,-795,0,1765070962,13278.567400759996,333.8206441500006,54117.995112 2025-12-07,01:29:24.000,341,11100796,-795,0,1765070963,13278.648236479996,333.80654589000187,54118.10690592 2025-12-07,01:29:25.000,341,11100756,-795,0,1765070964,13278.607818619996,333.8206441500006,54118.07197032001 2025-12-07,01:29:26.000,341,11100837,-795,0,1765070965,13278.654972789991,333.7994967600025,54118.22568696 2025-12-07,01:29:27.000,341,11100687,-795,0,1765070966,13278.53371920999,333.76425110999844,54117.575884800004 2025-12-07,01:29:28.000,341,11100812,-795,0,1765070967,13278.56066445,333.7713002399978,54117.70165296 2025-12-07,01:29:29.000,341,11100700,-795,0,1765070968,13278.547191829995,333.7853985000038,54117.820434 2025-12-07,01:29:30.000,341,11100737,-795,0,1765070969,13278.607818619996,333.77834937000443,54118.00908624 2025-12-07,01:29:31.000,341,11100772,-795,0,1765070970,13278.57413706999,333.7572019799991,54117.981137760005 2025-12-07,01:29:32.000,341,11100768,-795,0,1765070971,13278.59434599999,333.7572019799991,54118.02306048001 2025-12-07,01:29:33.000,341,11100740,-795,0,1765070972,13278.53371920999,333.7149072000029,54118.01607336 2025-12-07,01:29:34.000,341,11100749,-795,0,1765070973,13278.628027549996,333.7149072000029,54117.75754992001 2025-12-07,01:29:35.000,341,11100767,-795,0,1765070974,13278.607818619996,333.66556329000014,54117.77152416 2025-12-07,01:29:36.000,341,11100750,-795,0,1765070975,13278.654972789991,333.67966154999885,54117.61780752001 2025-12-07,01:29:37.000,341,11100753,-795,0,1765070976,13278.62129124,333.6867106799982,54117.813446880005 2025-12-07,01:29:38.000,341,11100727,-795,0,1765070977,13278.628027549996,333.623268510004,54117.91825368 2025-12-07,01:29:39.000,341,11100798,-795,0,1765070978,13278.715599579991,333.609170249998,54117.86934384 2025-12-07,01:29:40.000,341,11100768,-795,0,1765070979,13278.823380540001,333.59507198999927,54118.030047600005 2025-12-07,01:29:41.000,341,11100758,-795,0,1765070980,13278.836853159992,333.609170249998,54118.00908624 2025-12-07,01:29:42.000,341,11100795,-795,0,1765070981,13278.850325779997,333.5527772100031,54117.72960144 2025-12-07,01:29:43.000,341,11100762,-795,0,1765070982,13278.870534709997,333.5245806899984,54117.764537040006 2025-12-07,01:29:44.000,341,11100766,-795,0,1765070983,13278.843589470001,333.5386789500044,54117.71562720001 2025-12-07,01:29:45.000,341,11100728,-795,0,1765070984,13278.789698989996,333.5527772100031,54117.75754992001 2025-12-07,01:29:46.000,341,11100747,-795,0,1765070985,13278.836853159992,333.48228591000225,54117.862356720005 2025-12-07,01:29:47.000,341,11100733,-795,0,1765070986,13278.796435299992,333.5034333000003,54117.73658856001 2025-12-07,01:29:48.000,341,11100723,-795,0,1765070987,13278.830116849997,333.5245806899984,54117.932227920006 2025-12-07,01:29:49.000,341,11100770,-795,0,1765070988,13278.857062089992,333.4258928700001,54117.45710376 2025-12-07,01:29:50.000,341,11100795,-795,0,1765070989,13278.910952569997,333.4117946100014,54117.66671736001 2025-12-07,01:29:51.000,341,11100707,-795,0,1765070990,13278.951370429997,333.4258928700001,54117.67370448 2025-12-07,01:29:52.000,341,11100791,-795,0,1765070991,13278.944634120002,333.4540893900048,54117.94620216 2025-12-07,01:29:53.000,341,11100785,-795,0,1765070992,13278.904216260002,333.43294199999946,54117.82742112 2025-12-07,01:29:54.000,341,11100782,-795,0,1765070993,13278.884007330002,333.46818765000353,54117.79947264 2025-12-07,01:29:55.000,341,11100774,-795,0,1765070994,13278.991788289997,333.4399911299988,54117.89729232 2025-12-07,01:29:56.000,341,11100781,-795,0,1765070995,13279.045678770002,333.4399911299988,54117.94620216 2025-12-07,01:29:57.000,341,11100779,-795,0,1765070996,13278.991788289997,333.46113852000417,54117.51300072 2025-12-07,01:29:58.000,341,11100720,-795,0,1765070997,13279.059151389993,333.4752367800029,54117.58287192 2025-12-07,01:29:59.000,341,11100739,-795,0,1765070998,13279.119778179993,333.4893350400016,54118.01607336 2025-12-07,01:30:00.000,341,11100725,-795,0,1765070999,13279.052415079997,333.4540893900048,54117.70165296 2025-12-07,01:30:01.000,341,11100761,-795,0,1765071000,13279.166932349988,333.4258928700001,54117.95318928001 2025-12-07,01:30:02.000,341,11100711,-795,0,1765071001,13279.160196039993,333.43294199999946,54117.79248552 2025-12-07,01:30:03.000,341,11100764,-795,0,1765071002,13279.187141279988,333.43294199999946,54117.84838248 2025-12-07,01:30:04.000,341,11100760,-795,0,1765071003,13279.220822829993,333.35540156999923,54117.526974960005 2025-12-07,01:30:05.000,341,11100726,-795,0,1765071004,13279.308394859989,333.3272050500018,54117.694665840005 2025-12-07,01:30:06.000,341,11100786,-795,0,1765071005,13279.342076409994,333.35540156999923,54117.743575680004 2025-12-07,01:30:07.000,341,11100741,-795,0,1765071006,13279.348812719989,333.32015592000243,54117.84838248 2025-12-07,01:30:08.000,341,11100778,-795,0,1765071007,13279.402703199994,333.32015592000243,54117.96716352 2025-12-07,01:30:09.000,341,11100788,-795,0,1765071008,13279.436384749999,333.29900853000436,54117.9601764 2025-12-07,01:30:10.000,341,11100867,-795,0,1765071009,13279.51722047,333.27081200999964,54118.148828640005 2025-12-07,01:30:11.000,341,11100782,-795,0,1765071010,13279.53069308999,333.22146810000413,54117.94620216 2025-12-07,01:30:12.000,341,11100744,-795,0,1765071011,13279.57784726,333.1298294099979,54117.820434 2025-12-07,01:30:13.000,341,11100753,-795,0,1765071012,13279.59131987999,333.12278027999855,54117.78549840001 2025-12-07,01:30:14.000,341,11100793,-795,0,1765071013,13279.61826512,333.12278027999855,54118.10690592 2025-12-07,01:30:15.000,341,11100735,-795,0,1765071014,13279.63847405,333.0804855000024,54118.11389304 2025-12-07,01:30:16.000,341,11100753,-795,0,1765071015,13279.625001429995,333.0311415899996,54118.08594456 2025-12-07,01:30:17.000,341,11100783,-795,0,1765071016,13279.59131987999,332.9958959400028,54117.97415064001 2025-12-07,01:30:18.000,341,11100783,-795,0,1765071017,13279.59131987999,332.96065028999874,54117.8903052 2025-12-07,01:30:19.000,341,11100751,-795,0,1765071018,13279.544165709995,332.96065028999874,54117.65274312 2025-12-07,01:30:20.000,341,11100799,-795,0,1765071019,13279.665419289995,332.8478642100017,54117.84838248 2025-12-07,01:30:21.000,341,11100811,-795,0,1765071020,13279.665419289995,332.8478642100017,54117.9601764 2025-12-07,01:30:22.000,341,11100806,-795,0,1765071021,13279.69910084,332.82671682000364,54118.148828640005 2025-12-07,01:30:23.000,341,11100736,-795,0,1765071022,13279.59131987999,332.7703237800015,54118.02306048001 2025-12-07,01:30:24.000,341,11100728,-795,0,1765071023,13279.63847405,332.7491763900034,54118.030047600005 2025-12-07,01:30:25.000,341,11100796,-795,0,1765071024,13279.584583569995,332.6998324800006,54118.03703472 2025-12-07,01:30:26.000,341,11100809,-795,0,1765071025,13279.57111094999,332.6222920500004,54117.73658856001 2025-12-07,01:30:27.000,341,11100754,-795,0,1765071026,13279.463329989994,332.6081937900017,54117.55492344 2025-12-07,01:30:28.000,341,11100810,-795,0,1765071027,13279.57111094999,332.54475162000017,54117.575884800004 2025-12-07,01:30:29.000,341,11100754,-795,0,1765071028,13279.63847405,332.5236042300021,54118.00908624 2025-12-07,01:30:30.000,341,11100727,-795,0,1765071029,13279.65868298,332.5095059700034,54117.96716352 2025-12-07,01:30:31.000,341,11100720,-795,0,1765071030,13279.665419289995,332.48130944999866,54117.90427944001 2025-12-07,01:30:32.000,341,11100757,-795,0,1765071031,13279.67889191,332.38262163000036,54117.78549840001 2025-12-07,01:30:33.000,341,11100702,-795,0,1765071032,13279.65868298,332.3614742400023,54117.78549840001 2025-12-07,01:30:34.000,341,11100743,-795,0,1765071033,13279.73278238999,332.36852337000164,54117.596846160006 2025-12-07,01:30:35.000,341,11100775,-795,0,1765071034,13279.7395187,332.3262285899982,54117.54793632001 2025-12-07,01:30:36.000,341,11100735,-795,0,1765071035,13279.82035442,332.3403268500042,54117.65973024 2025-12-07,01:30:37.000,341,11100780,-795,0,1765071036,13279.746255009995,332.31917945999885,54117.61780752001 2025-12-07,01:30:38.000,341,11100743,-795,0,1765071037,13279.854035969991,332.3403268500042,54117.84838248 2025-12-07,01:30:39.000,341,11100743,-795,0,1765071038,13279.934871689991,332.248688159998,54117.876330959996 2025-12-07,01:30:40.000,341,11100787,-795,0,1765071039,13279.948344309996,332.2557372900046,54117.85536960001 2025-12-07,01:30:41.000,341,11100734,-795,0,1765071040,13279.975289549991,332.19934425000247,54117.71562720001 2025-12-07,01:30:42.000,341,11100736,-795,0,1765071041,13280.015707409992,332.18524599000375,54117.38723256 2025-12-07,01:30:43.000,341,11100743,-795,0,1765071042,13280.103279440002,332.1640985999984,54117.429155280006 2025-12-07,01:30:44.000,341,11100769,-795,0,1765071043,13280.238005639992,332.1429512100003,54117.91825368 2025-12-07,01:30:45.000,341,11100748,-795,0,1765071044,13280.345786600003,332.1500003399997,54117.94620216 2025-12-07,01:30:46.000,341,11100759,-795,0,1765071045,13280.419886009993,332.1429512100003,54117.97415064001 2025-12-07,01:30:47.000,341,11100740,-795,0,1765071046,13280.413149699998,332.1781968600044,54117.813446880005 2025-12-07,01:30:48.000,341,11100781,-795,0,1765071047,13280.568084829989,332.1429512100003,54117.89729232 2025-12-07,01:30:49.000,341,11100753,-795,0,1765071048,13280.655656859999,332.0936073000048,54117.6806916 2025-12-07,01:30:50.000,341,11100728,-795,0,1765071049,13280.824064609995,332.1429512100003,54117.7505628 2025-12-07,01:30:51.000,341,11100804,-795,0,1765071050,13280.945318189995,332.1922951200031,54117.97415064001 2025-12-07,01:30:52.000,341,11100779,-795,0,1765071051,13281.05983546,332.1922951200031,54118.10690592 2025-12-07,01:30:53.000,341,11100777,-795,0,1765071052,13281.167616419996,332.22049164000055,54118.14184152001 2025-12-07,01:30:54.000,341,11100795,-795,0,1765071053,13281.302342620002,332.19934425000247,54118.316519520005 2025-12-07,01:30:55.000,341,11100802,-795,0,1765071054,13281.383178340002,332.2134425100012,54118.26062256001 2025-12-07,01:30:56.000,341,11100765,-795,0,1765071055,13281.470750369997,332.19934425000247,54118.05799608 2025-12-07,01:30:57.000,341,11100803,-795,0,1765071056,13281.477486679993,332.19934425000247,54117.80645976001 2025-12-07,01:30:58.000,341,11100770,-795,0,1765071057,13281.585267639988,332.18524599000375,54117.911266560004 2025-12-07,01:30:59.000,341,11100744,-795,0,1765071058,13281.618949189993,332.26983555000334,54118.26062256001 2025-12-07,01:31:00.000,341,11100795,-795,0,1765071059,13281.787356939989,332.30508120000013,54118.49818464 2025-12-07,01:31:01.000,341,11100751,-795,0,1765071060,13281.693048599998,332.3544251100029,54118.42132632 2025-12-07,01:31:02.000,341,11100767,-795,0,1765071061,13281.861456349994,332.31917945999885,54118.49818464 2025-12-07,01:31:03.000,341,11100749,-795,0,1765071062,13281.84798372999,332.4108181499978,54118.414339200004 2025-12-07,01:31:04.000,341,11100802,-795,0,1765071063,13281.92881944999,332.3967198899991,54118.2047256 2025-12-07,01:31:05.000,341,11100799,-795,0,1765071064,13282.01639148,332.4601620600006,54118.28857104001 2025-12-07,01:31:06.000,341,11100743,-795,0,1765071065,13282.0972272,332.5095059700034,54118.435300560006 2025-12-07,01:31:07.000,341,11100764,-795,0,1765071066,13282.09049088999,332.53065336000145,54118.38639072001 2025-12-07,01:31:08.000,341,11100781,-795,0,1765071067,13282.23195339999,332.56589900999825,54118.414339200004 2025-12-07,01:31:09.000,341,11100776,-795,0,1765071068,13282.373415909991,332.6363903099991,54118.714785359996 2025-12-07,01:31:10.000,341,11100770,-795,0,1765071069,13282.494669489992,332.65753770000447,54118.67286264001 2025-12-07,01:31:11.000,341,11100774,-795,0,1765071070,13282.615923069992,332.6857342200019,54118.47023616 2025-12-07,01:31:12.000,341,11100780,-795,0,1765071071,13282.737176649993,332.7209798699987,54118.267609680006 2025-12-07,01:31:13.000,341,11100735,-795,0,1765071072,13282.878639159993,332.7703237800015,54118.42831344001 2025-12-07,01:31:14.000,341,11100773,-795,0,1765071073,13283.073992149999,332.7985202999989,54118.8335664 2025-12-07,01:31:15.000,341,11100759,-795,0,1765071074,13283.242399899995,332.90425725000387,54118.89645048 2025-12-07,01:31:16.000,341,11100732,-795,0,1765071075,13283.3771261,332.9676994199981,54118.9034376 2025-12-07,01:31:17.000,341,11100778,-795,0,1765071076,13283.552270159991,332.9536011599994,54118.72177248001 2025-12-07,01:31:18.000,341,11100760,-795,0,1765071077,13283.734150529992,333.0522889799977,54118.9733088 2025-12-07,01:31:19.000,341,11100685,-795,0,1765071078,13284.017075549993,333.03819071999897,54118.75670808 2025-12-07,01:31:20.000,341,11100765,-795,0,1765071079,13284.225901159989,333.0663872400037,54118.77766944 2025-12-07,01:31:21.000,341,11100754,-795,0,1765071080,13284.461672009995,333.08753463000176,54118.917411840004 2025-12-07,01:31:22.000,341,11100742,-795,0,1765071081,13284.683970239996,333.0522889799977,54118.987283040005 2025-12-07,01:31:23.000,341,11100768,-795,0,1765071082,13284.906268469997,332.8831098599985,54119.09907696001 2025-12-07,01:31:24.000,341,11100740,-795,0,1765071083,13285.067939909997,332.6998324800006,54119.25978072 2025-12-07,01:31:25.000,341,11100797,-795,0,1765071084,13285.000576810002,332.6645868300038,54119.32965192 2025-12-07,01:31:26.000,341,11100752,-795,0,1765071085,13284.987104189997,332.69278335000126,54119.23881936 2025-12-07,01:31:27.000,341,11100697,-795,0,1765071086,13284.939950020002,332.8196676900043,54118.82657928 2025-12-07,01:31:28.000,341,11100785,-795,0,1765071087,13285.088148839997,332.8901589899979,54119.06414136 2025-12-07,01:31:29.000,341,11100742,-795,0,1765071088,13285.222875039988,332.9817976800041,54119.54625264 2025-12-07,01:31:30.000,341,11100798,-795,0,1765071089,13285.330655999998,333.0452398499983,54119.637085200004 2025-12-07,01:31:31.000,341,11100795,-795,0,1765071090,13285.391282789999,333.08753463000176,54119.73490488 2025-12-07,01:31:32.000,341,11100812,-795,0,1765071091,13285.391282789999,333.1157311499992,54119.73490488 2025-12-07,01:31:33.000,341,11100768,-795,0,1765071092,13285.384546479989,333.1298294099979,54119.67900792001 2025-12-07,01:31:34.000,341,11100736,-795,0,1765071093,13285.384546479989,333.1932715799994,54119.371574640005 2025-12-07,01:31:35.000,341,11100724,-795,0,1765071094,13285.391282789999,333.17212419000134,54119.588175360004 2025-12-07,01:31:36.000,341,11100825,-795,0,1765071095,13285.337392309993,333.2144189700048,54119.59516248 2025-12-07,01:31:37.000,341,11100798,-795,0,1765071096,13285.101621460002,333.17212419000134,54119.71394352 2025-12-07,01:31:38.000,341,11100745,-795,0,1765071097,13285.088148839997,333.18622245000006,54119.72093064 2025-12-07,01:31:39.000,341,11100793,-795,0,1765071098,13284.939950020002,333.0663872400037,54119.78381472 2025-12-07,01:31:40.000,341,11100750,-795,0,1765071099,13284.960158950002,333.03819071999897,54119.972466960004 2025-12-07,01:31:41.000,341,11100765,-795,0,1765071100,13284.818696440001,332.96065028999874,54119.804776080004 2025-12-07,01:31:42.000,341,11100742,-795,0,1765071101,13284.69070654999,332.8831098599985,54119.637085200004 2025-12-07,01:31:43.000,341,11100733,-795,0,1765071102,13284.53577142,332.82671682000364,54119.51131704001 2025-12-07,01:31:44.000,341,11100793,-795,0,1765071103,13284.47514463,332.7562255200028,54119.8117632 2025-12-07,01:31:45.000,341,11100769,-795,0,1765071104,13284.41451784,332.6716359600032,54119.86766016001 2025-12-07,01:31:46.000,341,11100775,-795,0,1765071105,13284.36736366999,332.56589900999825,54119.81875032001 2025-12-07,01:31:47.000,341,11100738,-795,0,1765071106,13284.158538059994,332.43196554000315,54119.553239759996 2025-12-07,01:31:48.000,341,11100734,-795,0,1765071107,13284.198955919994,332.34737598000356,54119.706956400005 2025-12-07,01:31:49.000,341,11100752,-795,0,1765071108,13284.239373779994,332.18524599000375,54119.4973428 2025-12-07,01:31:50.000,341,11100794,-795,0,1765071109,13284.225901159989,332.05836165000073,54119.47638144 2025-12-07,01:31:51.000,341,11100754,-795,0,1765071110,13284.259582709994,331.91032991999964,54119.57420112 2025-12-07,01:31:52.000,341,11100781,-795,0,1765071111,13284.273055329999,331.74115080000047,54119.56022688001 2025-12-07,01:31:53.000,341,11100663,-795,0,1765071112,13284.28652794999,331.58606994,54119.567214 2025-12-07,01:31:54.000,341,11100803,-795,0,1765071113,13284.360627359994,331.4380382099989,54119.741892 2025-12-07,01:31:55.000,341,11100741,-795,0,1765071114,13284.40778152999,331.25476083000103,54119.6720208 2025-12-07,01:31:56.000,341,11100756,-795,0,1765071115,13284.441463079995,331.0926308400012,54119.39253600001 2025-12-07,01:31:57.000,341,11100785,-795,0,1765071116,13284.340418429994,330.92345172000205,54119.12003832 2025-12-07,01:31:58.000,341,11100724,-795,0,1765071117,13284.461672009995,330.888206069998,54119.3576004 2025-12-07,01:31:59.000,341,11100673,-795,0,1765071118,13284.47514463,330.86000955000054,54119.62311096 2025-12-07,01:32:00.000,341,11100707,-795,0,1765071119,13284.37409998,330.7895182499997,54119.3576004 2025-12-07,01:32:01.000,341,11100751,-795,0,1765071120,13284.47514463,330.902304330004,54119.609136720006 2025-12-07,01:32:02.000,341,11100729,-795,0,1765071121,13284.37409998,330.8459112900018,54119.30170344 2025-12-07,01:32:03.000,341,11100770,-795,0,1765071122,13284.441463079995,330.9445991100001,54119.40651024 2025-12-07,01:32:04.000,341,11100769,-795,0,1765071123,13284.401045219995,330.97279563000484,54119.14099968 2025-12-07,01:32:05.000,341,11100740,-795,0,1765071124,13284.55598035,331.0644343200038,54119.26676784001 2025-12-07,01:32:06.000,341,11100771,-795,0,1765071125,13284.56945296999,331.2124660500049,54119.609136720006 2025-12-07,01:32:07.000,341,11100721,-795,0,1765071126,13284.43472677,331.2477117000017,54119.29471632001 2025-12-07,01:32:08.000,341,11100763,-795,0,1765071127,13284.57618928,331.3252521300019,54119.45542008 2025-12-07,01:32:09.000,341,11100778,-795,0,1765071128,13284.60987082999,331.39574343000277,54119.46240720001 2025-12-07,01:32:10.000,341,11100776,-795,0,1765071129,13284.73786072,331.45213646999764,54119.74887912001 2025-12-07,01:32:11.000,341,11100773,-795,0,1765071130,13284.778278580001,331.4873821200017,54119.37856176 2025-12-07,01:32:12.000,341,11100803,-795,0,1765071131,13284.832169059991,331.48033299000235,54119.47638144 2025-12-07,01:32:13.000,341,11100794,-795,0,1765071132,13284.852377989992,331.4873821200017,54119.441445840006 2025-12-07,01:32:14.000,341,11100803,-795,0,1765071133,13284.852377989992,331.5367260300045,54119.706956400005 2025-12-07,01:32:15.000,341,11100751,-795,0,1765071134,13284.886059539996,331.48033299000235,54119.588175360004 2025-12-07,01:32:16.000,341,11100706,-795,0,1765071135,13284.872586919992,331.50148038000043,54119.69298216 2025-12-07,01:32:17.000,341,11100751,-795,0,1765071136,13284.785014889996,331.473283860003,54119.62311096 2025-12-07,01:32:18.000,341,11100781,-795,0,1765071137,13284.73786072,331.49443125000107,54119.56022688001 2025-12-07,01:32:19.000,341,11100811,-795,0,1765071138,13284.825432749996,331.4873821200017,54119.46939432 2025-12-07,01:32:20.000,341,11100742,-795,0,1765071139,13284.926477399997,331.45213646999764,54119.59516248 2025-12-07,01:32:21.000,341,11100768,-795,0,1765071140,13284.845641679996,331.45213646999764,54119.79080184 2025-12-07,01:32:22.000,341,11100795,-795,0,1765071141,13284.75806965,331.34639952,54119.71394352 2025-12-07,01:32:23.000,341,11100686,-795,0,1765071142,13284.751333339991,331.29705561000446,54119.74887912001 2025-12-07,01:32:24.000,341,11100709,-795,0,1765071143,13284.71765179,331.2618099600004,54119.71394352 2025-12-07,01:32:25.000,341,11100732,-795,0,1765071144,13284.657025,331.2477117000017,54119.874647280005 2025-12-07,01:32:26.000,341,11100772,-795,0,1765071145,13284.603134519995,331.18426953000017,54119.62311096 2025-12-07,01:32:27.000,341,11100772,-795,0,1765071146,13284.33368212,331.17017127000145,54119.30869056 2025-12-07,01:32:28.000,341,11100775,-795,0,1765071147,13284.279791639994,331.2265643100036,54119.371574640005 2025-12-07,01:32:29.000,341,11100777,-795,0,1765071148,13284.239373779994,331.2759082199991,54119.79080184 2025-12-07,01:32:30.000,341,11100788,-795,0,1765071149,13284.145065439989,331.36754690999805,54119.72791776001 2025-12-07,01:32:31.000,341,11100816,-795,0,1765071150,13284.017075549993,331.4239399500002,54119.68599504 2025-12-07,01:32:32.000,341,11100790,-755,0,1765071151,13283.835195179992,331.4450873399983,54119.539265520005 2025-12-07,01:32:33.000,341,11100767,-795,0,1765071152,13283.754359459992,331.5508242900032,54119.553239759996 2025-12-07,01:32:34.000,341,11100790,-795,0,1765071153,13283.707205289997,331.6354138500028,54119.34362616001 2025-12-07,01:32:35.000,341,11100822,-795,0,1765071154,13283.599424330001,331.71295428000303,54119.35061328 2025-12-07,01:32:36.000,341,11100790,-795,0,1765071155,13283.444489199996,331.8680351400035,54119.25978072 2025-12-07,01:32:37.000,341,11100781,-795,0,1765071156,13283.27608145,331.95967383000243,54119.37856176 2025-12-07,01:32:38.000,341,11100776,-795,0,1765071157,13283.30976299999,332.07245990999945,54119.50432992 2025-12-07,01:32:39.000,341,11100735,-795,0,1765071158,13283.22892727999,332.17114772999776,54119.539265520005 2025-12-07,01:32:40.000,341,11100751,-795,0,1765071159,13283.16830048999,332.2134425100012,54119.47638144 2025-12-07,01:32:41.000,341,11100769,-795,0,1765071160,13283.073992149999,332.2275407699999,54119.490355680005 2025-12-07,01:32:42.000,341,11100771,-795,0,1765071161,13282.905584399989,332.19934425000247,54119.036192880005 2025-12-07,01:32:43.000,341,11100766,-795,0,1765071162,13282.818012369993,332.22049164000055,54119.06414136 2025-12-07,01:32:44.000,341,11100740,-795,0,1765071163,13282.946002259989,332.28393381000205,54119.41349736001 2025-12-07,01:32:45.000,341,11100759,-795,0,1765071164,13282.946002259989,332.26983555000334,54119.51131704001 2025-12-07,01:32:46.000,341,11100754,-795,0,1765071165,13282.905584399989,332.26983555000334,54119.48336856001 2025-12-07,01:32:47.000,341,11100784,-795,0,1765071166,13282.656340929992,332.18524599000375,54119.09208984 2025-12-07,01:32:48.000,341,11100758,-795,0,1765071167,13282.791067129998,332.17114772999776,54119.2877292 2025-12-07,01:32:49.000,341,11100753,-795,0,1765071168,13282.770858199998,331.9949194799992,54118.95933456001 2025-12-07,01:32:50.000,341,11100784,-795,0,1765071169,13282.885375469989,331.95262470000307,54119.23881936 2025-12-07,01:32:51.000,341,11100772,-795,0,1765071170,13282.939265949994,331.8680351400035,54119.25978072 2025-12-07,01:32:52.000,341,11100789,-795,0,1765071171,13282.925793329989,331.7200034100024,54119.54625264 2025-12-07,01:32:53.000,341,11100798,-795,0,1765071172,13282.972947499999,331.54377516000386,54119.539265520005 2025-12-07,01:32:54.000,341,11100748,-795,0,1765071173,13283.033574289999,331.3745960400047,54119.65105944001 2025-12-07,01:32:55.000,341,11100729,-795,0,1765071174,13283.04704690999,331.1983677899989,54119.588175360004 2025-12-07,01:32:56.000,341,11100798,-795,0,1765071175,13283.033574289999,330.97279563000484,54119.56022688001 2025-12-07,01:32:57.000,341,11100757,-795,0,1765071176,13282.898848089993,330.69083043000137,54118.9733088 2025-12-07,01:32:58.000,341,11100732,-795,0,1765071177,13282.993156429999,330.51460218000284,54119.252793600004 2025-12-07,01:32:59.000,341,11100792,-795,0,1765071178,13282.999892739994,330.2608335000041,54119.34362616001 2025-12-07,01:33:00.000,341,11100768,-795,0,1765071179,13283.020101669994,330.0846052499983,54119.66503368 2025-12-07,01:33:01.000,341,11100712,-795,0,1765071180,13282.892111779998,329.9295243899978,54119.51131704001 2025-12-07,01:33:02.000,341,11100741,-595,0,1765071181,13282.925793329989,329.767394399998,54119.637085200004 2025-12-07,01:33:03.000,341,11100731,-795,0,1765071182,13282.683286170002,329.57706789000076,54119.01523152 2025-12-07,01:33:04.000,341,11100742,-795,0,1765071183,13282.716967719993,329.527723979998,54119.31567768001 2025-12-07,01:33:05.000,341,11100710,-795,0,1765071184,13282.683286170002,329.40083964000223,54119.1829224 2025-12-07,01:33:06.000,341,11100799,-795,0,1765071185,13282.595714139992,329.28805355999793,54119.14798680001 2025-12-07,01:33:07.000,341,11100787,-795,0,1765071186,13282.420570080001,329.20346399999835,54119.06414136 2025-12-07,01:33:08.000,341,11100790,-795,0,1765071187,13282.413833769991,329.26690616999986,54119.43445872001 2025-12-07,01:33:09.000,341,11100788,-795,0,1765071188,13282.420570080001,329.2387096500024,54119.46939432 2025-12-07,01:33:10.000,341,11100786,-795,0,1765071189,13282.326261739996,329.2387096500024,54119.40651024 2025-12-07,01:33:11.000,341,11100808,-795,0,1765071190,13282.245426019996,329.21756226000434,54119.24580648001 2025-12-07,01:33:12.000,341,11100792,-795,0,1765071191,13282.19827185,329.23166052000306,54118.86151488001 2025-12-07,01:33:13.000,341,11100753,-795,0,1765071192,13282.15111767999,329.25280791000114,54118.74273384001 2025-12-07,01:33:14.000,341,11100783,-795,0,1765071193,13282.245426019996,329.33034834000136,54118.77766944 2025-12-07,01:33:15.000,341,11100742,-795,0,1765071194,13282.245426019996,329.3726431200048,54119.050167119996 2025-12-07,01:33:16.000,341,11100779,-795,0,1765071195,13282.23868971,329.4431344199984,54118.882476239996 2025-12-07,01:33:17.000,341,11100819,-795,0,1765071196,13282.225217089996,329.56296963000204,54118.78465656 2025-12-07,01:33:18.000,341,11100784,-795,0,1765071197,13282.373415909991,329.6828048399984,54118.92439896 2025-12-07,01:33:19.000,341,11100695,-795,0,1765071198,13282.434042699992,329.8167383100008,54118.92439896 2025-12-07,01:33:20.000,341,11100777,-795,0,1765071199,13282.535087349992,329.92247525999846,54118.5890172 2025-12-07,01:33:21.000,341,11100769,-795,0,1765071200,13282.535087349992,330.0846052499983,54118.54010736 2025-12-07,01:33:22.000,341,11100773,-795,0,1765071201,13282.514878419992,330.1621456799985,54118.435300560006 2025-12-07,01:33:23.000,341,11100775,-795,0,1765071202,13282.582241520002,330.28198089000216,54118.700811120005 2025-12-07,01:33:24.000,341,11100817,-795,0,1765071203,13282.676549859993,330.3947669699992,54118.84055352001 2025-12-07,01:33:25.000,341,11100779,-795,0,1765071204,13282.710231409998,330.5005039200041,54118.819592160005 2025-12-07,01:33:26.000,341,11100799,-795,0,1765071205,13282.750649269998,330.5427987000003,54118.80561792 2025-12-07,01:33:27.000,341,11100725,-795,0,1765071206,13282.649604619997,330.61329000000114,54118.365429360005 2025-12-07,01:33:28.000,341,11100762,-795,0,1765071207,13282.703495100002,330.66263391000393,54118.35145512 2025-12-07,01:33:29.000,341,11100691,-795,0,1765071208,13282.791067129998,330.7190269499988,54118.33049376 2025-12-07,01:33:30.000,341,11100753,-795,0,1765071209,13282.791067129998,330.7824691200003,54118.60997856 2025-12-07,01:33:31.000,341,11100766,-795,0,1765071210,13282.811276059998,330.8529604200012,54118.917411840004 2025-12-07,01:33:32.000,341,11100775,-795,0,1765071211,13282.831484989998,330.8318130300031,54118.8335664 2025-12-07,01:33:33.000,341,11100796,-795,0,1765071212,13282.804539749988,330.82476390000375,54118.917411840004 2025-12-07,01:33:34.000,341,11100804,-795,0,1765071213,13282.831484989998,330.8177147700044,54119.06414136 2025-12-07,01:33:35.000,341,11100750,-795,0,1765071214,13282.804539749988,330.81066563999775,54118.96632168 2025-12-07,01:33:36.000,341,11100825,-795,0,1765071215,13282.804539749988,330.67673217000265,54118.74273384001 2025-12-07,01:33:37.000,341,11100760,-795,0,1765071216,13282.642868310002,330.52870044000156,54118.47722328001 2025-12-07,01:33:38.000,341,11100751,-795,0,1765071217,13282.683286170002,330.5427987000003,54118.868502000005 2025-12-07,01:33:39.000,341,11100747,-795,0,1765071218,13282.642868310002,330.4088652299979,54118.93138608001 2025-12-07,01:33:40.000,341,11100795,-795,0,1765071219,13282.656340929992,330.3101774099996,54119.09208984 2025-12-07,01:33:41.000,341,11100817,-795,0,1765071220,13282.629395689997,330.1973913300026,54119.18990952 2025-12-07,01:33:42.000,341,11100728,-795,0,1765071221,13282.548559969997,330.0634578600002,54119.22484512001 2025-12-07,01:33:43.000,341,11100761,-795,0,1765071222,13282.407097459996,329.99296655999933,54118.938373200006 2025-12-07,01:33:44.000,341,11100769,-795,0,1765071223,13282.25216232999,329.87313135000295,54118.61696568 2025-12-07,01:33:45.000,341,11100764,-795,0,1765071224,13282.21174446999,329.8519839600049,54118.602991440006 2025-12-07,01:33:46.000,341,11100729,-795,0,1765071225,13282.07701827,329.82378744000016,54118.68683688 2025-12-07,01:33:47.000,341,11100793,-755,0,1765071226,13282.19153553999,329.74624700999993,54118.76369520001 2025-12-07,01:33:48.000,341,11100796,-795,0,1765071227,13282.27237125999,329.67575570999907,54118.84055352001 2025-12-07,01:33:49.000,341,11100831,-795,0,1765071228,13282.454251629992,329.5911661499995,54119.050167119996 2025-12-07,01:33:50.000,341,11100804,-795,0,1765071229,13282.454251629992,329.37969225000415,54118.987283040005 2025-12-07,01:33:51.000,341,11100677,-795,0,1765071230,13282.386888529996,329.18936573999963,54118.484210400005 2025-12-07,01:33:52.000,341,11100835,-795,0,1765071231,13282.21174446999,328.97084270999767,54118.35145512 2025-12-07,01:33:53.000,341,11100710,-795,0,1765071232,13282.15111767999,328.9496953199996,54118.40735208001 2025-12-07,01:33:54.000,341,11100755,-795,0,1765071233,13282.15785399,328.8933022800047,54118.79164368001 2025-12-07,01:33:55.000,341,11100773,-795,0,1765071234,13282.124172439995,328.87215488999936,54118.64491416001 2025-12-07,01:33:56.000,341,11100810,-755,0,1765071235,13282.083754579995,328.8298601100032,54118.60997856 2025-12-07,01:33:57.000,341,11100759,-795,0,1765071236,13282.023127789995,328.79461445999914,54118.57504296001 2025-12-07,01:33:58.000,341,11100753,-795,0,1765071237,13282.144381369995,328.82281098000385,54118.49119752 2025-12-07,01:33:59.000,341,11100711,-795,0,1765071238,13282.19153553999,328.8510075000013,54118.28158392 2025-12-07,01:34:00.000,341,11100778,-795,0,1765071239,13282.312789119991,328.80871271999786,54118.246648320004 2025-12-07,01:34:01.000,341,11100762,-795,0,1765071240,13282.292580189991,328.8298601100032,54118.26062256001 2025-12-07,01:34:02.000,341,11100734,-795,0,1765071241,13282.413833769991,328.77346707000106,54118.35145512 2025-12-07,01:34:03.000,341,11100801,-795,0,1765071242,13282.555296279992,328.8016635899985,54118.40036496 2025-12-07,01:34:04.000,341,11100745,-795,0,1765071243,13282.622659380002,328.80871271999786,54118.414339200004 2025-12-07,01:34:05.000,341,11100772,-795,0,1765071244,13282.844957609988,328.752319680003,54118.519146 2025-12-07,01:34:06.000,341,11100763,-795,0,1765071245,13283.013365359999,328.62543533999997,54118.33748088001 2025-12-07,01:34:07.000,341,11100731,-795,0,1765071246,13282.912320709998,328.54789490999974,54117.95318928001 2025-12-07,01:34:08.000,341,11100770,-795,0,1765071247,13283.11441001,328.4985510000042,54118.15581576 2025-12-07,01:34:09.000,341,11100735,-795,0,1765071248,13283.201982039995,328.4421579600021,54118.45626192001 2025-12-07,01:34:10.000,341,11100808,-795,0,1765071249,13283.31649931,328.36461753000185,54118.64491416001 2025-12-07,01:34:11.000,341,11100797,-795,0,1765071250,13283.39059871999,328.294126230001,54118.602991440006 2025-12-07,01:34:12.000,341,11100808,-795,0,1765071251,13283.525324919996,328.2095366700014,54118.66587552 2025-12-07,01:34:13.000,341,11100782,-795,0,1765071252,13283.585951709996,328.15314362999925,54118.749720960004 2025-12-07,01:34:14.000,341,11100818,-795,0,1765071253,13283.720677910002,328.0615049400003,54118.56805584 2025-12-07,01:34:15.000,341,11100720,-795,0,1765071254,13283.740886840002,328.05445581000095,54118.45626192001 2025-12-07,01:34:16.000,341,11100788,-795,0,1765071255,13283.794777319992,328.0474066800016,54118.533120240005 2025-12-07,01:34:17.000,341,11100740,-795,0,1765071256,13283.774568389992,328.10379972000374,54118.582030080004 2025-12-07,01:34:18.000,341,11100788,-795,0,1765071257,13283.862140420002,328.1249471100018,54118.72177248001 2025-12-07,01:34:19.000,341,11100758,-795,0,1765071258,13283.936239829993,328.26592971000355,54118.86151488001 2025-12-07,01:34:20.000,341,11100781,-795,0,1765071259,13284.030548169998,328.3575684000025,54118.93138608001 2025-12-07,01:34:21.000,341,11100783,-795,0,1765071260,13284.010339239998,328.54789490999974,54118.67286264001 2025-12-07,01:34:22.000,341,11100767,-795,0,1765071261,13284.017075549993,328.66068099000404,54118.44228768 2025-12-07,01:34:23.000,341,11100755,-795,0,1765071262,13284.057493409993,328.8439583700019,54118.57504296001 2025-12-07,01:34:24.000,341,11100755,-795,0,1765071263,13284.070966029998,329.0342848799992,54118.868502000005 2025-12-07,01:34:25.000,341,11100773,-795,0,1765071264,13284.097911269993,329.25280791000114,54118.89645048 2025-12-07,01:34:26.000,341,11100753,-795,0,1765071265,13284.057493409993,329.3585448599988,54118.7986308 2025-12-07,01:34:27.000,341,11100804,-795,0,1765071266,13284.091174959998,329.47838007000246,54118.76369520001 2025-12-07,01:34:28.000,341,11100804,-795,0,1765071267,13284.158538059994,329.57706789000076,54118.88946336001 2025-12-07,01:34:29.000,341,11100780,-795,0,1765071268,13284.26631901999,329.6687065799997,54118.77766944 2025-12-07,01:34:30.000,341,11100790,-795,0,1765071269,13284.300000569994,329.77444353000465,54118.77766944 2025-12-07,01:34:31.000,341,11100786,-795,0,1765071270,13284.259582709994,329.7955909200027,54118.72177248001 2025-12-07,01:34:32.000,341,11100828,-795,0,1765071271,13284.219164849994,329.8519839600049,54118.81260504001 2025-12-07,01:34:33.000,341,11100745,-795,0,1765071272,13284.178746989994,329.8660822200036,54118.7986308 2025-12-07,01:34:34.000,341,11100779,-795,0,1765071273,13284.28652794999,329.894278740001,54118.98029592001 2025-12-07,01:34:35.000,341,11100746,-795,0,1765071274,13284.293264259999,329.9295243899978,54119.02920576001 2025-12-07,01:34:36.000,341,11100776,-795,0,1765071275,13284.246110089989,329.894278740001,54118.882476239996 2025-12-07,01:34:37.000,341,11100795,-795,0,1765071276,13284.111383889998,329.8308365699995,54118.56106872 2025-12-07,01:34:38.000,341,11100811,-795,0,1765071277,13284.225901159989,329.88722961000167,54118.69382400001 2025-12-07,01:34:39.000,341,11100743,-795,0,1765071278,13284.252846399999,329.9295243899978,54119.07112848 2025-12-07,01:34:40.000,341,11100826,-795,0,1765071279,13284.259582709994,329.87313135000295,54119.12003832 2025-12-07,01:34:41.000,341,11100775,-795,0,1765071280,13284.225901159989,329.87313135000295,54119.17593528001 2025-12-07,01:34:42.000,341,11100808,-795,0,1765071281,13284.259582709994,329.8308365699995,54119.07112848 2025-12-07,01:34:43.000,341,11100725,-795,0,1765071282,13284.165274369989,329.85903309000423,54119.07112848 2025-12-07,01:34:44.000,341,11100810,-795,0,1765071283,13284.313473189999,329.8026400500021,54118.99427016 2025-12-07,01:34:45.000,341,11100764,-795,0,1765071284,13284.293264259999,329.8167383100008,54119.06414136 2025-12-07,01:34:46.000,341,11100773,-795,0,1765071285,13284.313473189999,329.8167383100008,54119.02221864 2025-12-07,01:34:47.000,341,11100733,-795,0,1765071286,13284.151801749998,329.80968918000144,54119.09907696001 2025-12-07,01:34:48.000,341,11100780,-795,0,1765071287,13284.212428539999,329.7391978800006,54119.203883760005 2025-12-07,01:34:49.000,341,11100720,-795,0,1765071288,13284.219164849994,329.6898539699978,54119.26676784001 2025-12-07,01:34:50.000,341,11100765,-795,0,1765071289,13284.30673687999,329.64755919000163,54119.322664800005 2025-12-07,01:34:51.000,341,11100795,-795,0,1765071290,13284.212428539999,329.5911661499995,54119.2877292 2025-12-07,01:34:52.000,341,11100762,-795,0,1765071291,13284.232637469999,329.4572326800044,54119.16894816 2025-12-07,01:34:53.000,341,11100795,-795,0,1765071292,13284.172010679998,329.3867413800035,54119.203883760005 2025-12-07,01:34:54.000,341,11100769,-795,0,1765071293,13284.225901159989,329.26690616999986,54119.62311096 2025-12-07,01:34:55.000,341,11100690,-795,0,1765071294,13284.185483299989,329.1752674800009,54119.60214960001 2025-12-07,01:34:56.000,341,11100755,-795,0,1765071295,13284.239373779994,329.0624814000039,54119.51131704001 2025-12-07,01:34:57.000,341,11100781,-795,0,1765071296,13284.091174959998,328.87215488999936,54119.28074208 2025-12-07,01:34:58.000,341,11100768,-795,0,1765071297,13284.172010679998,328.80871271999786,54119.441445840006 2025-12-07,01:34:59.000,341,11100815,-795,0,1765071298,13284.158538059994,328.7452705500036,54118.98029592001 2025-12-07,01:35:00.000,341,11100765,-795,0,1765071299,13284.33368212,328.72412315999827,54119.371574640005 2025-12-07,01:35:01.000,341,11100799,-795,0,1765071300,13284.33368212,328.69592664000083,54119.3576004 2025-12-07,01:35:02.000,341,11100793,-795,0,1765071301,13284.37409998,328.6818283800021,54119.64407232 2025-12-07,01:35:03.000,341,11100747,-795,0,1765071302,13284.360627359994,328.7311722900049,54119.51131704001 2025-12-07,01:35:04.000,341,11100753,-795,0,1765071303,13284.421254149995,328.7452705500036,54119.45542008 2025-12-07,01:35:05.000,341,11100773,-795,0,1765071304,13284.35389105,328.85805663000065,54119.26676784001 2025-12-07,01:35:06.000,341,11100750,-795,0,1765071305,13284.502089869995,328.9355970600009,54119.420484480004 2025-12-07,01:35:07.000,341,11100800,-795,0,1765071306,13284.46840831999,329.0131374900011,54118.7986308 2025-12-07,01:35:08.000,341,11100787,-795,0,1765071307,13284.643552379996,329.23166052000306,54119.1829224 2025-12-07,01:35:09.000,341,11100786,-795,0,1765071308,13284.731124409991,329.3867413800035,54119.60214960001 2025-12-07,01:35:10.000,341,11100802,-795,0,1765071309,13284.75806965,329.57706789000076,54119.567214 2025-12-07,01:35:11.000,341,11100754,-795,0,1765071310,13284.764805959996,329.72509962000186,54119.51830416 2025-12-07,01:35:12.000,341,11100801,-795,0,1765071311,13284.657025,329.78854179000336,54119.273754960006 2025-12-07,01:35:13.000,341,11100721,-795,0,1765071312,13284.58966189999,329.85903309000423,54119.23881936 2025-12-07,01:35:14.000,341,11100730,-795,0,1765071313,13284.69070654999,329.76034526999865,54119.00824440001 2025-12-07,01:35:15.000,341,11100779,-795,0,1765071314,13284.771542269991,329.7532961399993,54119.07112848 2025-12-07,01:35:16.000,341,11100778,-795,0,1765071315,13284.859114300001,329.77444353000465,54119.01523152 2025-12-07,01:35:17.000,341,11100745,-795,0,1765071316,13284.845641679996,329.8519839600049,54119.13401256 2025-12-07,01:35:18.000,341,11100784,-795,0,1765071317,13284.892795849992,329.98591743,54119.3576004 2025-12-07,01:35:19.000,341,11100782,-795,0,1765071318,13284.778278580001,330.0000156899987,54119.385548879996 2025-12-07,01:35:20.000,341,11100777,-795,0,1765071319,13284.724388099996,330.0141139500047,54119.50432992 2025-12-07,01:35:21.000,341,11100806,-795,0,1765071320,13284.582925589995,330.0141139500047,54119.59516248 2025-12-07,01:35:22.000,341,11100772,-795,0,1765071321,13284.52903510999,329.95772091000254,54119.30170344 2025-12-07,01:35:23.000,341,11100761,-795,0,1765071322,13284.401045219995,329.98591743,54119.203883760005 2025-12-07,01:35:24.000,341,11100807,-795,0,1765071323,13284.39430891,329.99296655999933,54119.41349736001 2025-12-07,01:35:25.000,341,11100747,-795,0,1765071324,13284.30673687999,329.99296655999933,54119.66503368 2025-12-07,01:35:26.000,341,11100704,-795,0,1765071325,13284.239373779994,330.0141139500047,54119.72791776001 2025-12-07,01:35:27.000,341,11100766,-795,0,1765071326,13284.077702339993,329.9647700400019,54119.30170344 2025-12-07,01:35:28.000,341,11100777,-795,0,1765071327,13284.044020789988,330.0493596000015,54119.57420112 2025-12-07,01:35:29.000,341,11100756,-795,0,1765071328,13284.037284479993,330.09870351000427,54119.553239759996 2025-12-07,01:35:30.000,341,11100761,-795,0,1765071329,13284.064229719988,330.112801770003,54119.35061328 2025-12-07,01:35:31.000,341,11100791,-795,0,1765071330,13283.963185070003,330.13394916000107,54119.31567768001 2025-12-07,01:35:32.000,341,11100767,-795,0,1765071331,13283.942976140002,330.1621456799985,54119.490355680005 2025-12-07,01:35:33.000,341,11100791,-795,0,1765071332,13283.929503519998,330.23968610999873,54119.64407232 2025-12-07,01:35:34.000,341,11100715,-795,0,1765071333,13283.949712449998,330.2608335000041,54119.71394352 2025-12-07,01:35:35.000,341,11100755,-795,0,1765071334,13283.936239829993,330.2749317600028,54119.874647280005 2025-12-07,01:35:36.000,341,11100783,-795,0,1765071335,13283.895821969993,330.2960791500009,54119.76984048001 2025-12-07,01:35:37.000,341,11100756,-795,0,1765071336,13283.794777319992,330.30312828000024,54119.59516248 2025-12-07,01:35:38.000,341,11100762,-795,0,1765071337,13283.801513630002,330.3313247999977,54119.37856176 2025-12-07,01:35:39.000,341,11100822,-795,0,1765071338,13283.720677910002,330.31722653999896,54119.371574640005 2025-12-07,01:35:40.000,341,11100767,-795,0,1765071339,13283.801513630002,330.3877178399998,54119.83272456 2025-12-07,01:35:41.000,341,11100827,-795,0,1765071340,13283.747623149997,330.40181609999854,54119.86766016001 2025-12-07,01:35:42.000,341,11100734,-795,0,1765071341,13283.666787429996,330.41591436000454,54119.88862152 2025-12-07,01:35:43.000,341,11100788,-795,0,1765071342,13283.51858861,330.4370617500026,54119.6720208 2025-12-07,01:35:44.000,341,11100758,-795,0,1765071343,13283.43775289,330.54984782999963,54119.706956400005 2025-12-07,01:35:45.000,341,11100741,-795,0,1765071344,13283.39733503,330.5850934800037,54119.50432992 2025-12-07,01:35:46.000,341,11100785,-795,0,1765071345,13283.35691717,330.6344373899992,54119.44843296 2025-12-07,01:35:47.000,341,11100785,-795,0,1765071346,13283.23566359,330.7049286900001,54119.19689664001 2025-12-07,01:35:48.000,341,11100800,-795,0,1765071347,13283.23566359,330.86000955000054,54119.72093064 2025-12-07,01:35:49.000,341,11100767,-795,0,1765071348,13283.21545466,330.97279563000484,54119.72791776001 2025-12-07,01:35:50.000,341,11100724,-795,0,1765071349,13283.13461894,331.0503360599978,54119.60214960001 2025-12-07,01:35:51.000,341,11100743,-795,0,1765071350,13282.966211189989,331.18426953000017,54119.154973920005 2025-12-07,01:35:52.000,341,11100786,-795,0,1765071351,13283.1750368,331.25476083000103,54119.62311096 2025-12-07,01:35:53.000,341,11100754,-795,0,1765071352,13283.12788262999,331.3041047400038,54119.22484512001 2025-12-07,01:35:54.000,341,11100784,-795,0,1765071353,13283.16830048999,331.3393503900006,54119.13401256 2025-12-07,01:35:55.000,341,11100732,-795,0,1765071354,13283.18850941999,331.4027925600021,54119.085102720004 2025-12-07,01:35:56.000,341,11100781,-795,0,1765071355,13283.30976299999,331.4239399500002,54119.588175360004 2025-12-07,01:35:57.000,341,11100728,-795,0,1765071356,13283.29629038,331.4239399500002,54119.47638144 2025-12-07,01:35:58.000,341,11100766,-795,0,1765071357,13283.404071339995,331.4027925600021,54119.553239759996 2025-12-07,01:35:59.000,341,11100767,-795,0,1765071358,13283.39733503,331.38164517000405,54119.66503368 2025-12-07,01:36:00.000,341,11100758,-795,0,1765071359,13283.404071339995,331.3041047400038,54119.59516248 2025-12-07,01:36:01.000,341,11100784,-795,0,1765071360,13283.444489199996,331.21951518000424,54119.273754960006 2025-12-07,01:36:02.000,341,11100761,-795,0,1765071361,13283.404071339995,331.141974750004,54119.1130512 2025-12-07,01:36:03.000,341,11100766,-795,0,1765071362,13283.31649931,331.1137782299993,54119.21087088 2025-12-07,01:36:04.000,341,11100726,-795,0,1765071363,13283.30976299999,331.0785325800025,54119.59516248 2025-12-07,01:36:05.000,341,11100757,-795,0,1765071364,13283.22892727999,331.04328692999843,54119.61612384 2025-12-07,01:36:06.000,341,11100703,-795,0,1765071365,13282.986420119989,330.98689389000356,54119.40651024 2025-12-07,01:36:08.000,341,11100769,-795,0,1765071367,13282.905584399989,330.9657464999982,54119.18990952 2025-12-07,01:36:08.000,341,11100790,-795,0,1765071367,13282.797803439993,330.9939430200029,54119.34362616001 2025-12-07,01:36:09.000,341,11100745,-795,0,1765071368,13282.656340929992,330.95869736999884,54118.98029592001 2025-12-07,01:36:10.000,341,11100771,-795,0,1765071369,13282.622659380002,331.015090410001,54119.1130512 2025-12-07,01:36:11.000,341,11100778,-795,0,1765071370,13282.535087349992,331.04328692999843,54119.23183224 2025-12-07,01:36:12.000,341,11100806,-795,0,1765071371,13282.467724249997,331.141974750004,54119.33663904 2025-12-07,01:36:13.000,341,11100767,-795,0,1765071372,13282.413833769991,331.12082735999866,54119.322664800005 2025-12-07,01:36:14.000,341,11100710,-795,0,1765071373,13282.346470669996,331.18426953000017,54119.217857999996 2025-12-07,01:36:15.000,341,11100800,-795,0,1765071374,13282.33973436,331.2477117000017,54119.36458752001 2025-12-07,01:36:16.000,341,11100783,-795,0,1765071375,13282.27910757,331.28295734999847,54119.22484512001 2025-12-07,01:36:17.000,341,11100773,-795,0,1765071376,13282.17132660999,331.3041047400038,54118.76369520001 2025-12-07,01:36:18.000,341,11100761,-795,0,1765071377,13282.11069981999,331.2759082199991,54118.651901280005 2025-12-07,01:36:19.000,341,11100780,-795,0,1765071378,13281.95576469,331.33230126000126,54118.9034376 2025-12-07,01:36:20.000,341,11100793,-795,0,1765071379,13281.942292069994,331.4450873399983,54119.06414136 2025-12-07,01:36:21.000,341,11100826,-795,0,1765071380,13281.841247419994,331.56492255000194,54119.09907696001 2025-12-07,01:36:22.000,341,11100767,-795,0,1765071381,13281.95576469,331.6354138500028,54119.106064080006 2025-12-07,01:36:23.000,341,11100744,-795,0,1765071382,13281.8951379,331.6213155900041,54119.14099968 2025-12-07,01:36:24.000,341,11100776,-795,0,1765071383,13281.807565869989,331.4873821200017,54118.749720960004 2025-12-07,01:36:25.000,341,11100760,-795,0,1765071384,13281.760411699994,331.4098416900015,54118.69382400001 2025-12-07,01:36:26.000,341,11100778,-795,0,1765071385,13281.726730149989,331.39574343000277,54118.67984976 2025-12-07,01:36:27.000,341,11100784,-795,0,1765071386,13281.679575979993,331.36754690999805,54119.02221864 2025-12-07,01:36:28.000,341,11100755,-795,0,1765071387,13281.659367049993,331.1983677899989,54118.938373200006 2025-12-07,01:36:29.000,341,11100753,-795,0,1765071388,13281.679575979993,331.12082735999866,54119.09208984 2025-12-07,01:36:30.000,341,11100797,-795,0,1765071389,13281.625685499988,331.1631221400021,54119.07112848 2025-12-07,01:36:31.000,341,11100706,-795,0,1765071390,13281.585267639988,331.08558171000186,54119.04318 2025-12-07,01:36:32.000,341,11100790,-795,0,1765071391,13281.551586089998,331.08558171000186,54118.519146 2025-12-07,01:36:33.000,341,11100772,-795,0,1765071392,13281.517904539993,331.0785325800025,54118.50517176001 2025-12-07,01:36:34.000,341,11100758,-795,0,1765071393,13281.504431920002,331.13492562000465,54118.49818464 2025-12-07,01:36:35.000,341,11100766,-795,0,1765071394,13281.544849780003,331.15607301000273,54118.84754064 2025-12-07,01:36:36.000,341,11100735,-795,0,1765071395,13281.612212879998,331.1983677899989,54118.93138608001 2025-12-07,01:36:37.000,341,11100781,-795,0,1765071396,13281.524640850002,331.23361344000296,54118.7287596 2025-12-07,01:36:38.000,341,11100804,-795,0,1765071397,13281.531377159998,331.2124660500049,54118.749720960004 2025-12-07,01:36:39.000,341,11100730,-795,0,1765071398,13281.605476569988,331.2265643100036,54118.882476239996 2025-12-07,01:36:40.000,341,11100766,-795,0,1765071399,13281.605476569988,331.1772204000008,54118.51215888 2025-12-07,01:36:41.000,341,11100766,-795,0,1765071400,13281.592003949998,331.1913186599995,54118.56805584 2025-12-07,01:36:42.000,341,11100842,-795,0,1765071401,13281.585267639988,331.1913186599995,54118.46324904 2025-12-07,01:36:43.000,341,11100744,-795,0,1765071402,13281.544849780003,331.2124660500049,54118.74273384001 2025-12-07,01:36:44.000,341,11100767,-795,0,1765071403,13281.618949189993,331.2265643100036,54118.92439896 2025-12-07,01:36:45.000,341,11100748,-795,0,1765071404,13281.625685499988,331.15607301000273,54118.82657928 2025-12-07,01:36:46.000,341,11100783,-795,0,1765071405,13281.565058710003,331.17017127000145,54118.75670808 2025-12-07,01:36:47.000,341,11100779,-795,0,1765071406,13281.551586089998,331.14902388000337,54118.61696568 2025-12-07,01:36:48.000,341,11100786,-795,0,1765071407,13281.538113469993,331.10672909999994,54118.42831344001 2025-12-07,01:36:49.000,341,11100800,-795,0,1765071408,13281.524640850002,331.12082735999866,54118.42831344001 2025-12-07,01:36:50.000,341,11100773,-795,0,1765071409,13281.504431920002,331.10672909999994,54118.67286264001 2025-12-07,01:36:51.000,341,11100761,-795,0,1765071410,13281.477486679993,331.1137782299993,54118.81260504001 2025-12-07,01:36:52.000,341,11100764,-795,0,1765071411,13281.423596200002,331.1137782299993,54118.7287596 2025-12-07,01:36:53.000,341,11100773,-795,0,1765071412,13281.403387270002,331.127876489998,54118.7287596 2025-12-07,01:36:54.000,341,11100772,-795,0,1765071413,13281.410123579997,331.141974750004,54118.770682320006 2025-12-07,01:36:55.000,341,11100740,-795,0,1765071414,13281.403387270002,331.1631221400021,54118.819592160005 2025-12-07,01:36:56.000,341,11100786,-795,0,1765071415,13281.349496789997,331.1772204000008,54118.47023616 2025-12-07,01:36:57.000,341,11100798,-795,0,1765071416,13281.282133690002,331.26885908999975,54118.29555816 2025-12-07,01:36:58.000,341,11100771,-795,0,1765071417,13281.288869999997,331.3041047400038,54118.47023616 2025-12-07,01:36:59.000,341,11100759,-795,0,1765071418,13281.282133690002,331.33230126000126,54118.63093992 2025-12-07,01:37:00.000,341,11100772,-795,0,1765071419,13281.349496789997,331.3745960400047,54118.66587552 2025-12-07,01:37:01.000,341,11100744,-795,0,1765071420,13281.457277749992,331.36754690999805,54118.77766944 2025-12-07,01:37:02.000,341,11100783,-795,0,1765071421,13281.490959299997,331.3604977799987,54118.72177248001 2025-12-07,01:37:03.000,341,11100756,-795,0,1765071422,13281.538113469993,331.36754690999805,54118.714785359996 2025-12-07,01:37:04.000,341,11100782,-795,0,1765071423,13281.531377159998,331.3252521300019,54118.2745968 2025-12-07,01:37:05.000,341,11100745,-795,0,1765071424,13281.632421809998,331.29705561000446,54118.29555816 2025-12-07,01:37:06.000,341,11100747,-795,0,1765071425,13281.666103359988,331.25476083000103,54118.37241648 2025-12-07,01:37:07.000,341,11100826,-795,0,1765071426,13281.652630739998,331.20541691999824,54118.40735208001 2025-12-07,01:37:08.000,341,11100793,-795,0,1765071427,13281.753675389999,331.18426953000017,54118.66587552 2025-12-07,01:37:09.000,341,11100766,-795,0,1765071428,13281.93555576,331.10672909999994,54118.72177248001 2025-12-07,01:37:10.000,341,11100795,-795,0,1765071429,13281.90861051999,331.07148345000314,54118.79164368001 2025-12-07,01:37:11.000,341,11100777,-795,0,1765071430,13281.88840158999,331.0644343200038,54118.7287596 2025-12-07,01:37:12.000,341,11100761,-795,0,1765071431,13281.821038489994,330.98689389000356,54118.21869984001 2025-12-07,01:37:13.000,341,11100753,-795,0,1765071432,13281.854720039999,330.9657464999982,54118.26062256001 2025-12-07,01:37:14.000,341,11100773,-795,0,1765071433,13281.787356939989,331.02213954000035,54118.38639072001 2025-12-07,01:37:15.000,341,11100754,-795,0,1765071434,13281.773884319999,331.0291886699997,54118.61696568 2025-12-07,01:37:16.000,341,11100716,-795,0,1765071435,13281.746939079989,331.0573851900044,54118.602991440006 2025-12-07,01:37:17.000,341,11100750,-795,0,1765071436,13281.645894429988,331.02213954000035,54118.42831344001 2025-12-07,01:37:18.000,341,11100772,-795,0,1765071437,13281.612212879998,331.015090410001,54118.49119752 2025-12-07,01:37:19.000,341,11100731,-795,0,1765071438,13281.558322399993,331.015090410001,54118.582030080004 2025-12-07,01:37:20.000,341,11100766,-795,0,1765071439,13281.464014060002,330.9516482399995,54118.28158392 2025-12-07,01:37:21.000,341,11100749,-795,0,1765071440,13281.383178340002,330.92345172000205,54118.17677712 2025-12-07,01:37:22.000,341,11100816,-795,0,1765071441,13281.403387270002,330.8952552000046,54118.28857104001 2025-12-07,01:37:23.000,341,11100764,-795,0,1765071442,13281.261924760001,330.83886216000246,54118.365429360005 2025-12-07,01:37:24.000,341,11100754,-795,0,1765071443,13281.208034279996,330.77541999000096,54118.414339200004 2025-12-07,01:37:25.000,341,11100771,-795,0,1765071444,13281.187825349996,330.6696830400033,54118.547094479996 2025-12-07,01:37:26.000,341,11100682,-795,0,1765071445,13281.181089040001,330.5709952199977,54118.42132632 2025-12-07,01:37:27.000,341,11100807,-795,0,1765071446,13281.073308079991,330.444110880002,54118.12786728 2025-12-07,01:37:28.000,341,11100767,-795,0,1765071447,13281.127198559996,330.444110880002,54117.84838248 2025-12-07,01:37:29.000,341,11100761,-795,0,1765071448,13281.167616419996,330.3877178399998,54117.820434 2025-12-07,01:37:30.000,341,11100803,-795,0,1765071449,13281.201297970001,330.47935652999877,54117.96716352 2025-12-07,01:37:31.000,341,11100759,-795,0,1765071450,13281.174352729991,330.5427987000003,54118.21869984001 2025-12-07,01:37:32.000,341,11100774,-795,0,1765071451,13281.10025332,330.54984782999963,54118.2745968 2025-12-07,01:37:33.000,341,11100775,-795,0,1765071452,13281.133934869991,330.56394608999835,54118.33748088001 2025-12-07,01:37:34.000,341,11100776,-795,0,1765071453,13281.05983546,330.54984782999963,54118.23267408 2025-12-07,01:37:35.000,341,11100710,-795,0,1765071454,13281.194561659991,330.5427987000003,54118.379403599996 2025-12-07,01:37:36.000,341,11100744,-795,0,1765071455,13281.174352729991,330.444110880002,54118.078957440004 2025-12-07,01:37:37.000,341,11100793,-795,0,1765071456,13281.201297970001,330.5075530500035,54118.030047600005 2025-12-07,01:37:38.000,341,11100773,-795,0,1765071457,13281.208034279996,330.4864056599981,54118.10690592 2025-12-07,01:37:39.000,341,11100815,-795,0,1765071458,13281.214770589992,330.51460218000284,54118.28857104001 2025-12-07,01:37:40.000,341,11100742,-795,0,1765071459,13281.329287859997,330.5850934800037,54118.56805584 2025-12-07,01:37:41.000,341,11100837,-795,0,1765071460,13281.376442029992,330.59214261000307,54118.5890172 2025-12-07,01:37:42.000,341,11100733,-795,0,1765071461,13281.369705719997,330.5216513100022,54118.547094479996 2025-12-07,01:37:43.000,341,11100748,-795,0,1765071462,13281.302342620002,330.5850934800037,54118.45626192001 2025-12-07,01:37:44.000,341,11100744,-795,0,1765071463,13281.389914649997,330.54984782999963,54118.148828640005 2025-12-07,01:37:45.000,341,11100761,-795,0,1765071464,13281.275397379992,330.6203391300005,54117.97415064001 2025-12-07,01:37:46.000,341,11100776,-795,0,1765071465,13281.423596200002,330.6555847800046,54118.29555816 2025-12-07,01:37:47.000,341,11100758,-795,0,1765071466,13281.396650959992,330.7190269499988,54118.40036496 2025-12-07,01:37:48.000,341,11100792,-795,0,1765071467,13281.457277749992,330.7542726000029,54118.42132632 2025-12-07,01:37:49.000,341,11100797,-795,0,1765071468,13281.551586089998,330.7542726000029,54118.55408160001 2025-12-07,01:37:50.000,341,11100801,-795,0,1765071469,13281.571795019998,330.8529604200012,54118.49818464 2025-12-07,01:37:51.000,341,11100767,-795,0,1765071470,13281.598740259993,330.87410780999926,54118.46324904 2025-12-07,01:37:52.000,341,11100773,-795,0,1765071471,13281.598740259993,330.8670586799999,54118.03703472 2025-12-07,01:37:53.000,341,11100756,-795,0,1765071472,13281.672839669998,330.93754998000077,54118.00209912001 2025-12-07,01:37:54.000,341,11100806,-795,0,1765071473,13281.773884319999,330.9305008500014,54118.15581576 2025-12-07,01:37:55.000,341,11100784,-795,0,1765071474,13281.881665279994,331.0573851900044,54118.344468 2025-12-07,01:37:56.000,341,11100789,-795,0,1765071475,13281.97597362,331.07148345000314,54118.37241648 2025-12-07,01:37:57.000,341,11100801,-795,0,1765071476,13282.02986409999,331.0785325800025,54118.18376424 2025-12-07,01:37:58.000,341,11100750,-795,0,1765071477,13282.17806292,331.13492562000465,54118.28158392 2025-12-07,01:37:59.000,341,11100788,-795,0,1765071478,13282.326261739996,331.141974750004,54118.365429360005 2025-12-07,01:38:00.000,341,11100752,-795,0,1765071479,13282.447515319996,331.127876489998,54118.09293168001 2025-12-07,01:38:01.000,341,11100779,-795,0,1765071480,13282.501405800002,331.13492562000465,54118.078957440004 2025-12-07,01:38:02.000,341,11100781,-795,0,1765071481,13282.609186759997,331.1137782299993,54117.98812488 2025-12-07,01:38:03.000,341,11100727,-795,0,1765071482,13282.743912960002,331.0996799700006,54118.365429360005 2025-12-07,01:38:04.000,341,11100807,-795,0,1765071483,13282.750649269998,331.141974750004,54118.29555816 2025-12-07,01:38:05.000,341,11100769,-715,0,1765071484,13282.932529639998,331.0503360599978,54118.61696568 2025-12-07,01:38:06.000,341,11100756,-795,0,1765071485,13282.898848089993,331.00804128000163,54118.47722328001 2025-12-07,01:38:07.000,341,11100729,-795,0,1765071486,13282.871902849998,330.9657464999982,54118.40036496 2025-12-07,01:38:08.000,341,11100807,-795,0,1765071487,13282.858430229993,330.92345172000205,54117.876330959996 2025-12-07,01:38:09.000,341,11100728,-795,0,1765071488,13282.791067129998,330.92345172000205,54118.078957440004 2025-12-07,01:38:10.000,341,11100755,-795,0,1765071489,13282.858430229993,330.8811569399986,54118.414339200004 2025-12-07,01:38:11.000,341,11100784,-795,0,1765071490,13282.737176649993,330.902304330004,54118.55408160001 2025-12-07,01:38:12.000,341,11100771,-795,0,1765071491,13282.777594509993,330.87410780999926,54118.63093992 2025-12-07,01:38:13.000,341,11100770,-795,0,1765071492,13282.669813549997,330.8670586799999,54118.582030080004 2025-12-07,01:38:14.000,341,11100755,-795,0,1765071493,13282.723704030002,330.8811569399986,54118.69382400001 2025-12-07,01:38:15.000,341,11100745,-795,0,1765071494,13282.642868310002,330.8952552000046,54118.68683688 2025-12-07,01:38:16.000,341,11100785,-795,0,1765071495,13282.609186759997,330.8952552000046,54118.35844224001 2025-12-07,01:38:17.000,341,11100769,-795,0,1765071496,13282.588977829997,330.8811569399986,54118.33748088001 2025-12-07,01:38:18.000,341,11100797,-795,0,1765071497,13282.636131999992,330.888206069998,54118.30254528 2025-12-07,01:38:19.000,341,11100814,-795,0,1765071498,13282.669813549997,330.9445991100001,54118.6588884 2025-12-07,01:38:20.000,341,11100768,-795,0,1765071499,13282.804539749988,330.9798447600042,54118.84754064 2025-12-07,01:38:21.000,341,11100826,-795,0,1765071500,13282.831484989998,330.9657464999982,54118.64491416001 2025-12-07,01:38:22.000,341,11100732,-795,0,1765071501,13282.959474879994,330.9445991100001,54118.77766944 2025-12-07,01:38:23.000,341,11100714,-795,0,1765071502,13282.979683809994,330.9657464999982,54118.749720960004 2025-12-07,01:38:24.000,341,11100814,-795,0,1765071503,13283.073992149999,330.92345172000205,54118.38639072001 2025-12-07,01:38:25.000,341,11100773,-795,0,1765071504,13283.08746476999,330.888206069998,54118.33748088001 2025-12-07,01:38:26.000,341,11100793,-795,0,1765071505,13283.1750368,330.82476390000375,54118.344468 2025-12-07,01:38:27.000,341,11100796,-795,0,1765071506,13283.181773109995,330.8529604200012,54118.651901280005 2025-12-07,01:38:28.000,341,11100804,-795,0,1765071507,13283.27608145,330.8036165099984,54118.68683688 2025-12-07,01:38:29.000,341,11100788,-795,0,1765071508,13283.383862409995,330.72607607999817,54118.89645048 2025-12-07,01:38:30.000,341,11100781,-795,0,1765071509,13283.505115989996,330.64853564999794,54118.868502000005 2025-12-07,01:38:31.000,341,11100786,-795,0,1765071510,13283.45122550999,330.62738825999986,54118.84754064 2025-12-07,01:38:32.000,341,11100789,-795,0,1765071511,13283.532061229991,330.5216513100022,54118.533120240005 2025-12-07,01:38:33.000,341,11100828,-795,0,1765071512,13283.43775289,330.4864056599981,54118.40735208001 2025-12-07,01:38:34.000,341,11100788,-795,0,1765071513,13283.491643369991,330.4864056599981,54118.37241648 2025-12-07,01:38:35.000,341,11100755,-795,0,1765071514,13283.505115989996,330.4864056599981,54118.749720960004 2025-12-07,01:38:36.000,341,11100801,-795,0,1765071515,13283.565742779996,330.45116001000133,54118.938373200006 2025-12-07,01:38:37.000,341,11100787,-795,0,1765071516,13283.511852299991,330.3947669699992,54118.74273384001 2025-12-07,01:38:38.000,341,11100792,-795,0,1765071517,13283.51858861,330.3595213200024,54118.77766944 2025-12-07,01:38:39.000,341,11100773,-795,0,1765071518,13283.444489199996,330.3383739300043,54118.67286264001 2025-12-07,01:38:40.000,341,11100686,-795,0,1765071519,13283.525324919996,330.21853872000065,54118.51215888 2025-12-07,01:38:41.000,341,11100790,-795,0,1765071520,13283.552270159991,330.16919480999786,54118.59600432001 2025-12-07,01:38:42.000,341,11100773,-795,0,1765071521,13283.552270159991,330.0634578600002,54118.50517176001 2025-12-07,01:38:43.000,341,11100816,-795,0,1765071522,13283.585951709996,330.07050698999956,54118.77766944 2025-12-07,01:38:44.000,341,11100794,-795,0,1765071523,13283.592688019991,330.0000156899987,54118.9034376 2025-12-07,01:38:45.000,341,11100777,-795,0,1765071524,13283.619633260001,329.9154261299991,54118.84055352001 2025-12-07,01:38:46.000,341,11100799,-795,0,1765071525,13283.727414219997,329.80968918000144,54118.96632168 2025-12-07,01:38:47.000,341,11100707,-795,0,1765071526,13283.686996359997,329.6828048399984,54118.63093992 2025-12-07,01:38:48.000,341,11100753,-795,0,1765071527,13283.713941599992,329.64755919000163,54118.519146 2025-12-07,01:38:49.000,341,11100711,-795,0,1765071528,13283.734150529992,329.59821527999884,54118.50517176001 2025-12-07,01:38:50.000,341,11100786,-795,0,1765071529,13283.821722560002,329.54182224000397,54118.63093992 2025-12-07,01:38:51.000,341,11100744,-795,0,1765071530,13283.848667799997,329.527723979998,54118.938373200006 2025-12-07,01:38:52.000,341,11100756,-795,0,1765071531,13283.895821969993,329.4924783300012,54118.92439896 2025-12-07,01:38:53.000,341,11100732,-795,0,1765071532,13283.916030899993,329.49952746000054,54118.91042472001 2025-12-07,01:38:54.000,341,11100764,-795,0,1765071533,13283.956448759993,329.3726431200048,54118.87548912 2025-12-07,01:38:55.000,341,11100726,-795,0,1765071534,13283.976657689993,329.42903615999967,54118.93138608001 2025-12-07,01:38:56.000,341,11100781,-795,0,1765071535,13284.044020789988,329.36559398999816,54118.547094479996 2025-12-07,01:38:57.000,341,11100724,-795,0,1765071536,13284.010339239998,329.33034834000136,54118.414339200004 2025-12-07,01:38:58.000,341,11100801,-795,0,1765071537,13284.084438649988,329.3444466000001,54118.59600432001 2025-12-07,01:38:59.000,341,11100792,-795,0,1765071538,13284.145065439989,329.436085289999,54118.84055352001 2025-12-07,01:39:00.000,341,11100817,-795,0,1765071539,13284.246110089989,329.436085289999,54118.9733088 2025-12-07,01:39:01.000,341,11100749,-795,0,1765071540,13284.293264259999,329.4431344199984,54119.00125728 2025-12-07,01:39:02.000,341,11100782,-795,0,1765071541,13284.32694580999,329.41493790000095,54119.00125728 2025-12-07,01:39:03.000,341,11100724,-795,0,1765071542,13284.300000569994,329.46428181000374,54118.82657928 2025-12-07,01:39:04.000,341,11100733,-795,0,1765071543,13284.340418429994,329.4219870300003,54118.519146 2025-12-07,01:39:05.000,341,11100803,-795,0,1765071544,13284.33368212,329.4924783300012,54118.50517176001 2025-12-07,01:39:06.000,341,11100806,-795,0,1765071545,13284.42799045999,329.42903615999967,54118.55408160001 2025-12-07,01:39:07.000,341,11100810,-795,0,1765071546,13284.43472677,329.4431344199984,54118.819592160005 2025-12-07,01:39:08.000,341,11100774,-795,0,1765071547,13284.48861724999,329.42903615999967,54118.938373200006 2025-12-07,01:39:09.000,341,11100746,-795,0,1765071548,13284.502089869995,329.35149572999944,54118.84754064 2025-12-07,01:39:10.000,341,11100764,-795,0,1765071549,13284.461672009995,329.28805355999793,54118.72177248001 2025-12-07,01:39:11.000,341,11100729,-795,0,1765071550,13284.59639821,329.23166052000306,54118.9733088 2025-12-07,01:39:12.000,341,11100734,-795,0,1765071551,13284.623343449995,329.06953053000325,54118.49818464 2025-12-07,01:39:13.000,341,11100729,-795,0,1765071552,13284.63007975999,329.05543227000453,54118.51215888 2025-12-07,01:39:14.000,341,11100799,-795,0,1765071553,13284.67723393,329.00608836000174,54118.602991440006 2025-12-07,01:39:15.000,341,11100795,-795,0,1765071554,13284.63681607,328.9496953199996,54119.01523152 2025-12-07,01:39:16.000,341,11100769,-795,0,1765071555,13284.63681607,328.85805663000065,54118.91042472001 2025-12-07,01:39:17.000,341,11100751,-795,0,1765071556,13284.542507729995,328.80871271999786,54118.868502000005 2025-12-07,01:39:18.000,341,11100755,-795,0,1765071557,13284.60987082999,328.7452705500036,54118.84754064 2025-12-07,01:39:19.000,341,11100700,-795,0,1765071558,13284.56945296999,328.67477925000276,54118.8335664 2025-12-07,01:39:20.000,341,11100773,-795,0,1765071559,13284.603134519995,328.5831405600038,54118.484210400005 2025-12-07,01:39:21.000,341,11100745,-795,0,1765071560,13284.53577142,328.59723882000253,54118.54010736 2025-12-07,01:39:22.000,341,11100818,-795,0,1765071561,13284.46840831999,328.54789490999974,54118.414339200004 2025-12-07,01:39:23.000,341,11100743,-795,0,1765071562,13284.52903510999,328.5549440399991,54118.770682320006 2025-12-07,01:39:24.000,341,11100727,-795,0,1765071563,13284.623343449995,328.5690422999978,54118.868502000005 2025-12-07,01:39:25.000,341,11100792,-795,0,1765071564,13284.60987082999,328.59018969000317,54118.91042472001 2025-12-07,01:39:26.000,341,11100750,-795,0,1765071565,13284.63681607,328.54789490999974,54118.95933456001 2025-12-07,01:39:27.000,341,11100801,-795,0,1765071566,13284.61660714,328.52674752000166,54118.63792704 2025-12-07,01:39:28.000,341,11100748,-795,0,1765071567,13284.67049761999,328.4985510000042,54118.49119752 2025-12-07,01:39:29.000,341,11100805,-795,0,1765071568,13284.724388099996,328.5196983900023,54118.54010736 2025-12-07,01:39:30.000,341,11100656,-795,0,1765071569,13284.852377989992,328.4774036099989,54118.59600432001 2025-12-07,01:39:31.000,341,11100755,-795,0,1765071570,13284.913004779992,328.5056001300036,54118.95234744 2025-12-07,01:39:32.000,341,11100758,-795,0,1765071571,13284.953422639992,328.4985510000042,54118.82657928 2025-12-07,01:39:33.000,341,11100789,-795,0,1765071572,13285.000576810002,328.4774036099989,54118.84754064 2025-12-07,01:39:34.000,341,11100773,-795,0,1765071573,13285.074676219992,328.421010570004,54118.938373200006 2025-12-07,01:39:35.000,341,11100703,-795,0,1765071574,13285.040994670002,328.3928140499993,54118.91042472001 2025-12-07,01:39:36.000,341,11100759,-795,0,1765071575,13285.040994670002,328.2870771000016,54118.56106872 2025-12-07,01:39:37.000,341,11100787,-795,0,1765071576,13285.000576810002,328.2588805800042,54118.39337784 2025-12-07,01:39:38.000,341,11100781,-795,0,1765071577,13284.966895259997,328.2447823199982,54118.38639072001 2025-12-07,01:39:39.000,341,11100763,-795,0,1765071578,13284.980367880002,328.20248754000204,54118.76369520001 2025-12-07,01:39:40.000,341,11100732,-795,0,1765071579,13285.067939909997,328.11789798000245,54118.987283040005 2025-12-07,01:39:41.000,341,11100782,-795,0,1765071580,13285.074676219992,328.0967505900044,54119.01523152 2025-12-07,01:39:42.000,341,11100800,-795,0,1765071581,13285.000576810002,328.00511189999816,54118.9733088 2025-12-07,01:39:43.000,341,11100735,-795,0,1765071582,13284.946686329997,327.99101363999944,54118.84754064 2025-12-07,01:39:44.000,341,11100787,-795,0,1765071583,13284.946686329997,327.9134732099992,54118.45626192001 2025-12-07,01:39:45.000,341,11100803,-795,0,1765071584,13284.865850609996,327.8641293000037,54118.37241648 2025-12-07,01:39:46.000,341,11100752,-795,0,1765071585,13284.919741090001,327.8006871300022,54118.435300560006 2025-12-07,01:39:47.000,341,11100816,-795,0,1765071586,13284.879323230001,327.82183452000027,54118.74273384001 2025-12-07,01:39:48.000,341,11100757,-795,0,1765071587,13284.939950020002,327.7654414799981,54118.81260504001 2025-12-07,01:39:49.000,341,11100809,-795,0,1765071588,13285.020785740002,327.8006871300022,54118.93138608001 2025-12-07,01:39:50.000,341,11100774,-795,0,1765071589,13285.034258359992,327.7160975700026,54118.93138608001 2025-12-07,01:39:51.000,341,11100767,-795,0,1765071590,13284.987104189997,327.70904844000324,54118.89645048 2025-12-07,01:39:52.000,341,11100759,-795,0,1765071591,13284.973631569992,327.6526554000011,54118.435300560006 2025-12-07,01:39:53.000,341,11100755,-795,0,1765071592,13284.946686329997,327.6174097500043,54118.46324904 2025-12-07,01:39:54.000,341,11100795,-795,0,1765071593,13285.054467289992,327.54691845000343,54118.49119752 2025-12-07,01:39:55.000,341,11100772,-795,0,1765071594,13285.067939909997,327.54691845000343,54118.80561792 2025-12-07,01:39:56.000,341,11100755,-795,0,1765071595,13285.101621460002,327.4834762800019,54118.88946336001 2025-12-07,01:39:57.000,341,11100810,-795,0,1765071596,13285.007313119997,327.44823062999785,54118.6588884 2025-12-07,01:39:58.000,341,11100811,-795,0,1765071597,13285.088148839997,327.37773933000426,54118.70779824 2025-12-07,01:39:59.000,341,11100791,-795,0,1765071598,13285.081412530002,327.3072480300034,54118.67984976 2025-12-07,01:40:00.000,341,11100740,-795,0,1765071599,13285.081412530002,327.22970760000317,54118.35844224001 2025-12-07,01:40:01.000,341,11100760,-795,0,1765071600,13285.047730979997,327.1451180400036,54118.33748088001 2025-12-07,01:40:02.000,341,11100735,-795,0,1765071601,13285.020785740002,327.0957741300008,54118.23966120001 2025-12-07,01:40:03.000,341,11100791,-795,0,1765071602,13284.939950020002,327.08872500000143,54118.46324904 2025-12-07,01:40:04.000,341,11100728,-795,0,1765071603,13285.014049429992,327.0746267400027,54118.64491416001 2025-12-07,01:40:05.000,341,11100762,-795,0,1765071604,13285.007313119997,327.046430219998,54118.63093992 2025-12-07,01:40:06.000,341,11100764,-795,0,1765071605,13284.993840499992,327.08872500000143,54118.63093992 2025-12-07,01:40:07.000,341,11100810,-795,0,1765071606,13284.886059539996,327.0957741300008,54118.30953240001 2025-12-07,01:40:08.000,341,11100721,-795,0,1765071607,13284.859114300001,327.1239706499982,54118.10690592 2025-12-07,01:40:09.000,341,11100742,-795,0,1765071608,13284.879323230001,327.173314560001,54118.11389304 2025-12-07,01:40:10.000,341,11100745,-795,0,1765071609,13284.906268469997,327.2579041200006,54118.10690592 2025-12-07,01:40:11.000,341,11100742,-795,0,1765071610,13284.859114300001,327.21560934000445,54118.267609680006 2025-12-07,01:40:12.000,341,11100718,-795,0,1765071611,13284.946686329997,327.3213462900021,54118.40036496 2025-12-07,01:40:13.000,341,11100787,-795,0,1765071612,13284.946686329997,327.33544455000083,54118.40735208001 2025-12-07,01:40:14.000,341,11100794,-795,0,1765071613,13285.047730979997,327.36364106999827,54118.47722328001 2025-12-07,01:40:15.000,341,11100715,-795,0,1765071614,13285.081412530002,327.4270832399998,54118.46324904 2025-12-07,01:40:16.000,341,11100735,-795,0,1765071615,13285.115094079993,327.4200341100004,54118.18376424 2025-12-07,01:40:17.000,341,11100769,-795,0,1765071616,13285.088148839997,327.4411814999985,54117.91825368 2025-12-07,01:40:18.000,341,11100798,-795,0,1765071617,13285.148775629998,327.47642715000256,54117.8903052 2025-12-07,01:40:19.000,341,11100735,-795,0,1765071618,13285.216138729993,327.6667536599998,54118.40735208001 2025-12-07,01:40:20.000,341,11100750,-795,0,1765071619,13285.344128619989,327.6174097500043,54118.60997856 2025-12-07,01:40:21.000,341,11100767,-795,0,1765071620,13285.391282789999,327.65970453000045,54118.64491416001 2025-12-07,01:40:22.000,341,11100755,-795,0,1765071621,13285.424964339989,327.7160975700026,54118.67286264001 2025-12-07,01:40:23.000,341,11100749,-795,0,1765071622,13285.384546479989,327.8006871300022,54118.45626192001 2025-12-07,01:40:24.000,341,11100717,-795,0,1765071623,13285.458645889994,327.80773626000155,54118.267609680006 2025-12-07,01:40:25.000,341,11100763,-795,0,1765071624,13285.431700649999,327.835932779999,54118.33748088001 2025-12-07,01:40:26.000,341,11100754,-795,0,1765071625,13285.472118509999,327.9416697300039,54118.32350664 2025-12-07,01:40:27.000,341,11100752,-795,0,1765071626,13285.492327439999,327.96986625000136,54118.47023616 2025-12-07,01:40:28.000,341,11100812,-795,0,1765071627,13285.46538219999,328.03330842000287,54118.50517176001 2025-12-07,01:40:29.000,341,11100787,-795,0,1765071628,13285.499063749994,328.10379972000374,54118.68683688 2025-12-07,01:40:30.000,341,11100795,-795,0,1765071629,13285.539481609994,328.1319962400012,54118.7986308 2025-12-07,01:40:31.000,341,11100797,-795,0,1765071630,13285.539481609994,328.1601927599986,54118.77766944 2025-12-07,01:40:32.000,341,11100732,-795,0,1765071631,13285.52600898999,328.1883892800033,54118.47722328001 2025-12-07,01:40:33.000,341,11100745,-795,0,1765071632,13285.54621791999,328.2236349300001,54118.33049376 2025-12-07,01:40:34.000,341,11100830,-795,0,1765071633,13285.54621791999,328.1954384100027,54118.33748088001 2025-12-07,01:40:35.000,341,11100788,-795,0,1765071634,13285.56642684999,328.20248754000204,54118.61696568 2025-12-07,01:40:36.000,341,11100762,-795,0,1765071635,13285.60684470999,328.1319962400012,54118.8335664 2025-12-07,01:40:37.000,341,11100763,-795,0,1765071636,13285.519272679994,328.075603199999,54118.57504296001 2025-12-07,01:40:38.000,341,11100749,-795,0,1765071637,13285.532745299999,328.0262592900035,54118.70779824 2025-12-07,01:40:39.000,341,11100746,-795,0,1765071638,13285.539481609994,327.962817120002,54118.81260504001 2025-12-07,01:40:40.000,341,11100778,-795,0,1765071639,13285.438436959994,327.92757146999793,54118.35145512 2025-12-07,01:40:41.000,341,11100820,-795,0,1765071640,13285.371073859998,327.8993749500005,54118.33049376 2025-12-07,01:40:42.000,341,11100767,-795,0,1765071641,13285.323919689989,327.92052233999857,54118.19075136001 2025-12-07,01:40:43.000,341,11100809,-795,0,1765071642,13285.310447069998,327.9487188600033,54118.40735208001 2025-12-07,01:40:44.000,341,11100733,-795,0,1765071643,13285.398019099994,328.0262592900035,54118.56106872 2025-12-07,01:40:45.000,341,11100739,-795,0,1765071644,13285.377810169994,328.0615049400003,54118.435300560006 2025-12-07,01:40:46.000,341,11100759,-795,0,1765071645,13285.499063749994,328.11789798000245,54118.69382400001 2025-12-07,01:40:47.000,341,11100700,-795,0,1765071646,13285.48559112999,328.16724188999797,54118.484210400005 2025-12-07,01:40:48.000,341,11100790,-795,0,1765071647,13285.48559112999,328.7311722900049,54120.1261836 2025-12-07,01:40:49.000,341,11100742,-795,0,1765071648,13285.721361979995,328.18134015000396,54118.344468 2025-12-07,01:40:50.000,341,11100793,-795,0,1765071649,13285.862824489996,328.1954384100027,54118.246648320004 2025-12-07,01:40:51.000,341,11100774,-795,0,1765071650,13285.86956079999,328.30117536000034,54118.52613312001 2025-12-07,01:40:52.000,341,11100714,-795,0,1765071651,13285.89650604,328.3223227499984,54118.4492748 2025-12-07,01:40:53.000,341,11100795,-795,0,1765071652,13285.90997865999,328.31527361999906,54118.54010736 2025-12-07,01:40:54.000,341,11100778,-795,0,1765071653,13285.970605449991,328.3223227499984,54118.64491416001 2025-12-07,01:40:55.000,341,11100745,-795,0,1765071654,13285.87629711,328.3364210100044,54118.60997856 2025-12-07,01:40:56.000,341,11100773,-795,0,1765071655,13285.84935186999,328.3293718799978,54118.2745968 2025-12-07,01:40:57.000,341,11100692,-795,0,1765071656,13285.70788935999,328.37871579000057,54118.22568696 2025-12-07,01:40:58.000,341,11100753,-795,0,1765071657,13285.620317329995,328.3293718799978,54118.18376424 2025-12-07,01:40:59.000,341,11100758,-795,0,1765071658,13285.52600898999,328.3928140499993,54118.52613312001 2025-12-07,01:41:00.000,341,11100800,-795,0,1765071659,13285.539481609994,328.46330535000016,54118.74273384001 2025-12-07,01:41:01.000,341,11100789,-795,0,1765071660,13285.512536369999,328.4985510000042,54118.882476239996 2025-12-07,01:41:02.000,341,11100744,-795,0,1765071661,13285.472118509999,328.5196983900023,54118.85452776 2025-12-07,01:41:03.000,341,11100760,-795,0,1765071662,13285.350864929998,328.56199316999846,54118.67984976 2025-12-07,01:41:04.000,341,11100756,-795,0,1765071663,13285.330655999998,328.5690422999978,54118.40735208001 2025-12-07,01:41:05.000,341,11100760,-795,0,1765071664,13285.310447069998,328.6042879500019,54118.49119752 2025-12-07,01:41:06.000,341,11100817,-795,0,1765071665,13285.276765519993,328.61133708000125,54118.45626192001 2025-12-07,01:41:07.000,341,11100786,-795,0,1765071666,13285.283501829988,328.6183862100006,54118.63792704 2025-12-07,01:41:08.000,341,11100791,-795,0,1765071667,13285.270029209998,328.6183862100006,54118.63792704 2025-12-07,01:41:09.000,341,11100775,-795,0,1765071668,13285.337392309993,328.6324844699993,54118.84754064 2025-12-07,01:41:10.000,341,11100791,-795,0,1765071669,13285.364337549989,328.6042879500019,54118.917411840004 2025-12-07,01:41:11.000,341,11100751,-795,0,1765071670,13285.263292899988,328.5196983900023,54118.70779824 2025-12-07,01:41:12.000,341,11100757,-795,0,1765071671,13285.276765519993,328.42805970000336,54118.2745968 2025-12-07,01:41:13.000,341,11100801,-795,0,1765071672,13285.256556589993,328.4351088300027,54118.484210400005 2025-12-07,01:41:14.000,341,11100768,-795,0,1765071673,13285.229611349998,328.42805970000336,54118.45626192001 2025-12-07,01:41:15.000,341,11100804,-795,0,1765071674,13285.202666110003,328.3928140499993,54118.82657928 2025-12-07,01:41:16.000,341,11100818,-795,0,1765071675,13285.202666110003,328.37871579000057,54118.95933456001 2025-12-07,01:41:17.000,341,11100808,-795,0,1765071676,13285.047730979997,328.3364210100044,54118.79164368001 2025-12-07,01:41:18.000,341,11100771,-795,0,1765071677,13285.074676219992,328.31527361999906,54118.91042472001 2025-12-07,01:41:19.000,341,11100720,-795,0,1765071678,13285.027522049997,328.2306840599995,54118.99427016 2025-12-07,01:41:20.000,341,11100726,-795,0,1765071679,13284.859114300001,328.2095366700014,54118.46324904 2025-12-07,01:41:21.000,341,11100823,-795,0,1765071680,13284.852377989992,328.1954384100027,54118.62395280001 2025-12-07,01:41:22.000,341,11100788,-795,0,1765071681,13284.744597029996,328.1249471100018,54118.602991440006 2025-12-07,01:41:23.000,341,11100764,-795,0,1765071682,13284.63007975999,328.16724188999797,54118.77766944 2025-12-07,01:41:24.000,341,11100746,-795,0,1765071683,13284.52903510999,328.11789798000245,54118.80561792 2025-12-07,01:41:25.000,341,11100753,-795,0,1765071684,13284.54924403999,328.0615049400003,54118.93138608001 2025-12-07,01:41:26.000,341,11100779,-795,0,1765071685,13284.502089869995,328.0403575500022,54118.882476239996 2025-12-07,01:41:27.000,341,11100766,-795,0,1765071686,13284.26631901999,327.9769153800007,54118.700811120005 2025-12-07,01:41:28.000,341,11100786,-795,0,1765071687,13284.246110089989,327.9134732099992,54118.50517176001 2025-12-07,01:41:29.000,341,11100734,-795,0,1765071688,13284.178746989994,327.92052233999857,54118.414339200004 2025-12-07,01:41:30.000,341,11100732,-795,0,1765071689,13284.192219609999,327.92052233999857,54118.57504296001 2025-12-07,01:41:31.000,341,11100785,-795,0,1765071690,13284.118120199993,327.95576799000264,54118.82657928 2025-12-07,01:41:32.000,341,11100780,-795,0,1765071691,13284.077702339993,327.99101363999944,54118.7287596 2025-12-07,01:41:33.000,341,11100755,-795,0,1765071692,13284.064229719988,327.99101363999944,54118.819592160005 2025-12-07,01:41:34.000,341,11100784,-795,0,1765071693,13284.145065439989,328.0262592900035,54118.88946336001 2025-12-07,01:41:35.000,341,11100737,-795,0,1765071694,13284.070966029998,328.03330842000287,54118.80561792 2025-12-07,01:41:36.000,341,11100723,-795,0,1765071695,13284.104647579989,328.075603199999,54118.47722328001 2025-12-07,01:41:37.000,341,11100788,-795,0,1765071696,13284.017075549993,328.1108488500031,54118.37241648 2025-12-07,01:41:38.000,341,11100778,-795,0,1765071697,13284.070966029998,328.1249471100018,54118.4492748 2025-12-07,01:41:39.000,341,11100762,-795,0,1765071698,13284.050757099998,328.1742910200046,54118.770682320006 2025-12-07,01:41:40.000,341,11100748,-795,0,1765071699,13284.097911269993,328.16724188999797,54118.91042472001 2025-12-07,01:41:41.000,341,11100777,-795,0,1765071700,13284.145065439989,328.16724188999797,54118.987283040005 2025-12-07,01:41:42.000,341,11100798,-795,0,1765071701,13284.131592819998,328.08970145999774,54118.938373200006 2025-12-07,01:41:43.000,341,11100746,-795,0,1765071702,13284.111383889998,328.0826523299984,54118.91042472001 2025-12-07,01:41:44.000,341,11100788,-795,0,1765071703,13284.158538059994,328.0262592900035,54118.651901280005 2025-12-07,01:41:45.000,341,11100815,-795,0,1765071704,13284.198955919994,327.9839645100001,54118.770682320006 2025-12-07,01:41:46.000,341,11100798,-795,0,1765071705,13284.178746989994,327.89232582000113,54118.93138608001 2025-12-07,01:41:47.000,341,11100782,-795,0,1765071706,13284.097911269993,327.75839234999876,54118.882476239996 2025-12-07,01:41:48.000,341,11100774,-795,0,1765071707,13284.172010679998,327.72314670000196,54119.01523152 2025-12-07,01:41:49.000,341,11100735,-795,0,1765071708,13284.185483299989,327.6174097500043,54119.1130512 2025-12-07,01:41:50.000,341,11100784,-795,0,1765071709,13284.185483299989,327.5328201900047,54119.17593528001 2025-12-07,01:41:51.000,341,11100756,-795,0,1765071710,13284.205692229989,327.44823062999785,54119.04318 2025-12-07,01:41:52.000,341,11100747,-795,0,1765071711,13284.010339239998,327.34954280999955,54118.69382400001 2025-12-07,01:41:53.000,341,11100747,-795,0,1765071712,13283.949712449998,327.30019890000403,54118.72177248001 2025-12-07,01:41:54.000,341,11100766,-795,0,1765071713,13283.983394000003,327.26495324999996,54119.07811560001 2025-12-07,01:41:55.000,341,11100784,-795,0,1765071714,13283.942976140002,327.21560934000445,54119.16196104 2025-12-07,01:41:56.000,341,11100777,-795,0,1765071715,13283.916030899993,327.1098723899995,54119.050167119996 2025-12-07,01:41:57.000,341,11100784,-795,0,1765071716,13283.875613039992,327.0111845700012,54118.96632168 2025-12-07,01:41:58.000,341,11100763,-795,0,1765071717,13283.889085659997,326.98298805000377,54119.07811560001 2025-12-07,01:41:59.000,341,11100764,-795,0,1765071718,13283.902558280002,326.8983984900042,54118.87548912 2025-12-07,01:42:00.000,341,11100810,-795,0,1765071719,13283.835195179992,326.87725109999883,54118.819592160005 2025-12-07,01:42:01.000,341,11100808,-795,0,1765071720,13283.835195179992,326.8138089300046,54118.81260504001 2025-12-07,01:42:02.000,341,11100772,-795,0,1765071721,13283.686996359997,326.7856124099999,54118.91042472001 2025-12-07,01:42:03.000,341,11100781,-795,0,1765071722,13283.673523739992,326.8138089300046,54118.84754064 2025-12-07,01:42:04.000,341,11100755,-795,0,1765071723,13283.53879754,326.8138089300046,54118.93138608001 2025-12-07,01:42:05.000,341,11100765,-795,0,1765071724,13283.579215400001,326.7997106699986,54119.02920576001 2025-12-07,01:42:06.000,341,11100764,-795,0,1765071725,13283.525324919996,326.84200545000203,54119.036192880005 2025-12-07,01:42:07.000,341,11100763,-795,0,1765071726,13283.323235619995,326.82085806000396,54118.40036496 2025-12-07,01:42:08.000,341,11100777,-795,0,1765071727,13283.32997192999,326.87020196999947,54118.5890172 2025-12-07,01:42:09.000,341,11100745,-795,0,1765071728,13283.19524573,326.90544762000354,54118.38639072001 2025-12-07,01:42:10.000,341,11100786,-795,0,1765071729,13283.222190969995,326.9970863100025,54118.938373200006 2025-12-07,01:42:11.000,341,11100771,-795,0,1765071730,13283.262608829995,327.01823370000056,54118.94536032 2025-12-07,01:42:12.000,341,11100761,-795,0,1765071731,13283.19524573,327.0816758700021,54118.9034376 2025-12-07,01:42:13.000,341,11100785,-795,0,1765071732,13283.13461894,327.11692151999887,54118.69382400001 2025-12-07,01:42:14.000,341,11100808,-795,0,1765071733,13283.24913620999,327.1098723899995,54118.82657928 2025-12-07,01:42:15.000,341,11100708,-795,0,1765071734,13283.37038978999,327.0323319599993,54118.651901280005 2025-12-07,01:42:16.000,341,11100761,-795,0,1765071735,13283.39059871999,327.05347935000464,54118.62395280001 2025-12-07,01:42:17.000,341,11100790,-795,0,1765071736,13283.37038978999,327.0746267400027,54118.70779824 2025-12-07,01:42:18.000,341,11100784,-795,0,1765071737,13283.3771261,327.0111845700012,54118.74273384001 2025-12-07,01:42:19.000,341,11100777,-795,0,1765071738,13283.39733503,326.9900371800031,54118.8335664 2025-12-07,01:42:20.000,341,11100775,-795,0,1765071739,13283.404071339995,326.9477423999997,54118.88946336001 2025-12-07,01:42:21.000,341,11100793,-795,0,1765071740,13283.41080764999,326.87020196999947,54119.036192880005 2025-12-07,01:42:22.000,341,11100781,-795,0,1765071741,13283.323235619995,326.7997106699986,54118.82657928 2025-12-07,01:42:23.000,341,11100739,-795,0,1765071742,13283.25587252,326.715121109999,54118.56805584 2025-12-07,01:42:24.000,341,11100773,-795,0,1765071743,13283.21545466,326.6798754600022,54118.80561792 2025-12-07,01:42:25.000,341,11100773,-795,0,1765071744,13283.121146319994,326.6657772000035,54118.92439896 2025-12-07,01:42:26.000,341,11100773,-795,0,1765071745,13283.020101669994,326.602335030002,54118.98029592001 2025-12-07,01:42:27.000,341,11100783,-795,0,1765071746,13282.993156429999,326.56004024999856,54118.987283040005 2025-12-07,01:42:28.000,341,11100779,-795,0,1765071747,13283.006629049989,326.56004024999856,54118.987283040005 2025-12-07,01:42:29.000,341,11100792,-795,0,1765071748,13282.972947499999,326.5670893799979,54119.12003832 2025-12-07,01:42:30.000,341,11100720,-795,0,1765071749,13282.892111779998,326.5177454700024,54118.819592160005 2025-12-07,01:42:31.000,341,11100758,-795,0,1765071750,13282.871902849998,326.54594198999985,54118.70779824 2025-12-07,01:42:32.000,341,11100788,-795,0,1765071751,13282.743912960002,326.6234824200001,54118.547094479996 2025-12-07,01:42:33.000,341,11100728,-795,0,1765071752,13282.784330819988,326.67282633000286,54118.76369520001 2025-12-07,01:42:34.000,341,11100781,-795,0,1765071753,13282.629395689997,326.7010228500003,54118.651901280005 2025-12-07,01:42:35.000,341,11100745,-795,0,1765071754,13282.804539749988,326.73626850000437,54118.882476239996 2025-12-07,01:42:36.000,341,11100810,-795,0,1765071755,13282.770858199998,326.77151415000117,54118.80561792 2025-12-07,01:42:37.000,341,11100784,-795,0,1765071756,13282.743912960002,326.8138089300046,54118.70779824 2025-12-07,01:42:38.000,341,11100740,-795,0,1765071757,13282.797803439993,326.79266153999924,54118.435300560006 2025-12-07,01:42:39.000,341,11100769,-795,0,1765071758,13282.858430229993,326.8279071900033,54118.52613312001 2025-12-07,01:42:40.000,341,11100732,-795,0,1765071759,13282.898848089993,326.82085806000396,54118.547094479996 2025-12-07,01:42:41.000,341,11100762,-795,0,1765071760,13282.959474879994,326.87725109999883,54118.80561792 2025-12-07,01:42:42.000,341,11100821,-795,0,1765071761,13282.993156429999,326.80675979999796,54118.67286264001 2025-12-07,01:42:43.000,341,11100742,-795,0,1765071762,13283.080728459994,326.8138089300046,54118.59600432001 2025-12-07,01:42:44.000,341,11100808,-795,0,1765071763,13283.18850941999,326.75741589000245,54118.70779824 2025-12-07,01:42:45.000,341,11100763,-795,0,1765071764,13283.22892727999,326.70807197999966,54118.67984976 2025-12-07,01:42:46.000,341,11100703,-795,0,1765071765,13283.37038978999,326.6164332900007,54118.44228768 2025-12-07,01:42:47.000,341,11100744,-795,0,1765071766,13283.31649931,326.5318437300011,54118.197738480005 2025-12-07,01:42:48.000,341,11100750,-795,0,1765071767,13283.37038978999,326.4684015599996,54118.40735208001 2025-12-07,01:42:49.000,341,11100711,-795,0,1765071768,13283.47817075,326.4190576500041,54118.60997856 2025-12-07,01:42:50.000,341,11100798,-795,0,1765071769,13283.491643369991,326.3556154800026,54118.70779824 2025-12-07,01:42:51.000,341,11100771,-795,0,1765071770,13283.55900647,326.3415172200039,54118.70779824 2025-12-07,01:42:52.000,341,11100737,-795,0,1765071771,13283.572479089991,326.3062715699998,54118.70779824 2025-12-07,01:42:53.000,341,11100749,-795,0,1765071772,13283.552270159991,326.2921733100011,54118.547094479996 2025-12-07,01:42:54.000,341,11100786,-795,0,1765071773,13283.585951709996,326.26397679000365,54118.40735208001 2025-12-07,01:42:55.000,341,11100728,-795,0,1765071774,13283.633105879991,326.26397679000365,54118.40735208001 2025-12-07,01:42:56.000,341,11100713,-795,0,1765071775,13283.585951709996,326.23578026999894,54118.770682320006 2025-12-07,01:42:57.000,341,11100780,-795,0,1765071776,13283.532061229991,326.2921733100011,54118.582030080004 2025-12-07,01:42:58.000,341,11100769,-795,0,1765071777,13283.505115989996,326.2569276600043,54118.59600432001 2025-12-07,01:42:59.000,341,11100748,-795,0,1765071778,13283.49837968,326.2921733100011,54118.651901280005 2025-12-07,01:43:00.000,341,11100744,-795,0,1765071779,13283.572479089991,326.28512418000173,54118.819592160005 2025-12-07,01:43:01.000,341,11100723,-795,0,1765071780,13283.666787429996,326.24987852999766,54118.55408160001 2025-12-07,01:43:02.000,341,11100778,-795,0,1765071781,13283.633105879991,326.23578026999894,54118.46324904 2025-12-07,01:43:03.000,341,11100754,-795,0,1765071782,13283.666787429996,326.3415172200039,54118.28857104001 2025-12-07,01:43:04.000,341,11100799,-795,0,1765071783,13283.700468980001,326.44725417000154,54118.57504296001 2025-12-07,01:43:05.000,341,11100698,-795,0,1765071784,13283.740886840002,326.5177454700024,54118.72177248001 2025-12-07,01:43:06.000,341,11100771,-795,0,1765071785,13283.727414219997,326.44725417000154,54118.84754064 2025-12-07,01:43:07.000,341,11100824,-795,0,1765071786,13283.720677910002,326.42610678000347,54118.714785359996 2025-12-07,01:43:08.000,341,11100783,-795,0,1765071787,13283.707205289997,326.4190576500041,54118.86151488001 2025-12-07,01:43:09.000,341,11100785,-795,0,1765071788,13283.841931490002,326.29922244000045,54118.64491416001 2025-12-07,01:43:10.000,341,11100761,-795,0,1765071789,13283.969921379998,326.23578026999894,54118.67984976 2025-12-07,01:43:11.000,341,11100763,-795,0,1765071790,13284.023811859988,326.1582398399987,54118.66587552 2025-12-07,01:43:12.000,341,11100782,-795,0,1765071791,13283.996866619993,326.05250289000105,54118.9733088 2025-12-07,01:43:13.000,341,11100761,-795,0,1765071792,13284.003602929988,325.96791333000147,54118.85452776 2025-12-07,01:43:14.000,341,11100808,-795,0,1765071793,13283.936239829993,325.7493902999995,54118.519146 2025-12-07,01:43:15.000,341,11100750,-795,0,1765071794,13284.010339239998,325.79168508000294,54119.00824440001 2025-12-07,01:43:16.000,341,11100824,-795,0,1765071795,13284.070966029998,325.69299726000463,54119.09208984 2025-12-07,01:43:17.000,341,11100768,-795,0,1765071796,13284.023811859988,325.65775161000056,54118.51215888 2025-12-07,01:43:18.000,341,11100826,-795,0,1765071797,13284.050757099998,325.6295550900031,54118.6588884 2025-12-07,01:43:19.000,341,11100719,-795,0,1765071798,13284.057493409993,325.69299726000463,54118.868502000005 2025-12-07,01:43:20.000,341,11100836,-795,0,1765071799,13284.091174959998,325.7141446500027,54118.95234744 2025-12-07,01:43:21.000,341,11100825,-795,0,1765071800,13284.104647579989,325.7634885599982,54118.95933456001 2025-12-07,01:43:22.000,341,11100769,-795,0,1765071801,13284.118120199993,325.8339798599991,54118.82657928 2025-12-07,01:43:23.000,341,11100780,-795,0,1765071802,13284.158538059994,325.93971681000403,54118.73574672 2025-12-07,01:43:24.000,341,11100769,-795,0,1765071803,13284.212428539999,325.95381507000275,54118.64491416001 2025-12-07,01:43:25.000,341,11100717,-795,0,1765071804,13284.320209499994,326.0102081100049,54118.47722328001 2025-12-07,01:43:26.000,341,11100793,-795,0,1765071805,13284.43472677,326.0595520200004,54118.45626192001 2025-12-07,01:43:27.000,341,11100733,-795,0,1765071806,13284.37409998,326.1300433200013,54118.5890172 2025-12-07,01:43:28.000,341,11100779,-795,0,1765071807,13284.522298799995,326.1652889699981,54118.62395280001 2025-12-07,01:43:29.000,341,11100762,-795,0,1765071808,13284.56945296999,326.24987852999766,54118.6588884 2025-12-07,01:43:30.000,341,11100771,-795,0,1765071809,13284.704179169996,326.26397679000365,54118.78465656 2025-12-07,01:43:31.000,341,11100751,-795,0,1765071810,13284.744597029996,326.27807505000237,54118.73574672 2025-12-07,01:43:32.000,341,11100749,-795,0,1765071811,13284.798487510001,326.28512418000173,54118.40735208001 2025-12-07,01:43:33.000,341,11100725,-795,0,1765071812,13284.785014889996,326.3415172200039,54118.414339200004 2025-12-07,01:43:34.000,341,11100730,-795,0,1765071813,13284.872586919992,326.3274189599979,54118.56106872 2025-12-07,01:43:35.000,341,11100740,-795,0,1765071814,13284.805223819996,326.39791025999875,54118.819592160005 2025-12-07,01:43:36.000,341,11100762,-795,0,1765071815,13284.859114300001,326.3697137400013,54118.78465656 2025-12-07,01:43:37.000,341,11100808,-795,0,1765071816,13284.771542269991,326.4331559100028,54118.67286264001 2025-12-07,01:43:38.000,341,11100756,-795,0,1765071817,13284.744597029996,326.41200852000475,54118.714785359996 2025-12-07,01:43:39.000,341,11100776,-795,0,1765071818,13284.798487510001,326.36266461000196,54118.68683688 2025-12-07,01:43:40.000,341,11100748,-795,0,1765071819,13284.832169059991,326.3697137400013,54118.51215888 2025-12-07,01:43:41.000,341,11100761,-795,0,1765071820,13284.838905370001,326.3556154800026,54118.63792704 2025-12-07,01:43:42.000,341,11100796,-795,0,1765071821,13284.825432749996,326.4049593899981,54118.51215888 2025-12-07,01:43:43.000,341,11100778,-795,0,1765071822,13284.845641679996,326.4543033000009,54118.86151488001 2025-12-07,01:43:44.000,341,11100843,-795,0,1765071823,13284.805223819996,326.44725417000154,54118.7287596 2025-12-07,01:43:45.000,341,11100777,-795,0,1765071824,13284.886059539996,326.4895489499977,54118.79164368001 2025-12-07,01:43:46.000,341,11100773,-795,0,1765071825,13284.946686329997,326.5177454700024,54118.917411840004 2025-12-07,01:43:47.000,341,11100780,-795,0,1765071826,13284.886059539996,326.59528590000264,54118.84055352001 2025-12-07,01:43:48.000,341,11100799,-795,0,1765071827,13285.000576810002,326.57413851000456,54118.651901280005 2025-12-07,01:43:49.000,341,11100761,-795,0,1765071828,13285.007313119997,326.6869245900016,54118.7287596 2025-12-07,01:43:50.000,341,11100769,-795,0,1765071829,13285.020785740002,326.7010228500003,54118.82657928 2025-12-07,01:43:51.000,341,11100763,-795,0,1765071830,13284.966895259997,326.77151415000117,54118.98029592001 2025-12-07,01:43:52.000,341,11100765,-795,0,1765071831,13284.939950020002,326.7785632800005,54118.82657928 2025-12-07,01:43:53.000,341,11100756,-795,0,1765071832,13284.946686329997,326.7785632800005,54118.81260504001 2025-12-07,01:43:54.000,341,11100779,-795,0,1765071833,13284.993840499992,326.8279071900033,54118.89645048 2025-12-07,01:43:55.000,341,11100753,-795,0,1765071834,13284.939950020002,326.8138089300046,54118.84055352001 2025-12-07,01:43:56.000,341,11100780,-795,0,1765071835,13284.939950020002,326.8138089300046,54118.5890172 2025-12-07,01:43:57.000,341,11100747,-795,0,1765071836,13284.926477399997,326.7856124099999,54118.484210400005 2025-12-07,01:43:58.000,341,11100801,-795,0,1765071837,13284.953422639992,326.79266153999924,54118.917411840004 2025-12-07,01:43:59.000,341,11100774,-795,0,1765071838,13284.899532160001,326.7785632800005,54119.00125728 2025-12-07,01:44:00.000,341,11100781,-795,0,1765071839,13284.832169059991,326.77151415000117,54118.87548912 2025-12-07,01:44:01.000,341,11100775,-795,0,1765071840,13284.832169059991,326.7997106699986,54118.868502000005 2025-12-07,01:44:02.000,341,11100774,-795,0,1765071841,13284.832169059991,326.8138089300046,54119.00824440001 2025-12-07,01:44:03.000,341,11100771,-795,0,1765071842,13284.811960129991,326.7997106699986,54118.59600432001 2025-12-07,01:44:04.000,341,11100813,-795,0,1765071843,13284.818696440001,326.8279071900033,54118.582030080004 2025-12-07,01:44:05.000,341,11100798,-755,0,1765071844,13284.865850609996,326.8349563200027,54118.60997856 2025-12-07,01:44:06.000,341,11100755,-795,0,1765071845,13284.865850609996,326.87020196999947,54118.86151488001 2025-12-07,01:44:07.000,341,11100733,-795,0,1765071846,13284.751333339991,326.91954588000226,54118.74273384001 2025-12-07,01:44:08.000,341,11100739,-795,0,1765071847,13284.771542269991,326.87725109999883,54118.70779824 2025-12-07,01:44:09.000,341,11100761,-795,0,1765071848,13284.75806965,326.95479152999906,54118.72177248001 2025-12-07,01:44:10.000,341,11100807,-795,0,1765071849,13284.818696440001,326.9265950100016,54118.77766944 2025-12-07,01:44:11.000,341,11100767,-795,0,1765071850,13284.75806965,326.933644140001,54118.414339200004 2025-12-07,01:44:12.000,341,11100738,-795,0,1765071851,13284.859114300001,326.9265950100016,54118.62395280001 2025-12-07,01:44:13.000,341,11100719,-795,0,1765071852,13284.791751199991,326.933644140001,54118.547094479996 2025-12-07,01:44:14.000,341,11100812,-795,0,1765071853,13284.771542269991,326.9477423999997,54118.79164368001 2025-12-07,01:44:15.000,341,11100785,-795,0,1765071854,13284.63007975999,326.98298805000377,54118.61696568 2025-12-07,01:44:16.000,341,11100790,-795,0,1765071855,13284.71765179,326.9477423999997,54118.80561792 2025-12-07,01:44:17.000,341,11100732,-795,0,1765071856,13284.63007975999,326.9477423999997,54118.67984976 2025-12-07,01:44:18.000,341,11100760,-795,0,1765071857,13284.623343449995,326.9688897899978,54118.69382400001 2025-12-07,01:44:19.000,341,11100743,-795,0,1765071858,13284.59639821,326.9759389200044,54118.39337784 2025-12-07,01:44:20.000,341,11100768,-795,0,1765071859,13284.69070654999,327.00413544000185,54118.59600432001 2025-12-07,01:44:21.000,341,11100778,-795,0,1765071860,13284.67049761999,327.00413544000185,54118.770682320006 2025-12-07,01:44:22.000,341,11100768,-795,0,1765071861,13284.69744286,327.11692151999887,54118.868502000005 2025-12-07,01:44:23.000,341,11100776,-795,0,1765071862,13284.643552379996,327.1239706499982,54118.72177248001 2025-12-07,01:44:24.000,341,11100738,-795,0,1765071863,13284.663761309996,327.13101978000486,54118.770682320006 2025-12-07,01:44:25.000,341,11100780,-795,0,1765071864,13284.704179169996,327.15216717000294,54118.7986308 2025-12-07,01:44:26.000,341,11100738,-795,0,1765071865,13284.73786072,327.20151107999845,54118.7287596 2025-12-07,01:44:27.000,341,11100822,-795,0,1765071866,13284.811960129991,327.22970760000317,54118.49818464 2025-12-07,01:44:28.000,341,11100823,-795,0,1765071867,13284.886059539996,327.26495324999996,54118.62395280001 2025-12-07,01:44:29.000,341,11100772,-795,0,1765071868,13284.953422639992,327.26495324999996,54119.06414136 2025-12-07,01:44:30.000,341,11100807,-795,0,1765071869,13285.020785740002,327.2790515099987,54119.00824440001 2025-12-07,01:44:31.000,341,11100755,-795,0,1765071870,13284.993840499992,327.2367567300025,54119.02920576001 2025-12-07,01:44:32.000,341,11100834,-795,0,1765071871,13284.993840499992,327.2367567300025,54118.868502000005 2025-12-07,01:44:33.000,341,11100778,-795,0,1765071872,13284.946686329997,327.2085602099978,54118.868502000005 2025-12-07,01:44:34.000,341,11100790,-795,0,1765071873,13285.000576810002,327.173314560001,54118.7287596 2025-12-07,01:44:35.000,341,11100785,-795,0,1765071874,13284.960158950002,327.1803636900004,54118.67286264001 2025-12-07,01:44:36.000,341,11100800,-795,0,1765071875,13284.926477399997,327.1803636900004,54118.62395280001 2025-12-07,01:44:37.000,341,11100770,-795,0,1765071876,13284.913004779992,327.16626543000166,54118.77766944 2025-12-07,01:44:38.000,341,11100777,-795,0,1765071877,13284.939950020002,327.21560934000445,54118.93138608001 2025-12-07,01:44:39.000,341,11100798,-795,0,1765071878,13284.865850609996,327.1803636900004,54118.89645048 2025-12-07,01:44:40.000,341,11100843,-795,0,1765071879,13284.899532160001,327.22970760000317,54118.84754064 2025-12-07,01:44:41.000,341,11100792,-795,0,1765071880,13284.865850609996,327.28610063999804,54118.882476239996 2025-12-07,01:44:42.000,341,11100788,-795,0,1765071881,13284.845641679996,327.3424936800002,54118.4492748 2025-12-07,01:44:43.000,341,11100750,-795,0,1765071882,13284.785014889996,327.4411814999985,54118.379403599996 2025-12-07,01:44:44.000,341,11100816,-795,0,1765071883,13284.946686329997,327.64560627000174,54118.484210400005 2025-12-07,01:44:45.000,341,11100810,-795,0,1765071884,13285.067939909997,327.8147853900009,54118.82657928 2025-12-07,01:44:46.000,341,11100808,-795,0,1765071885,13285.283501829988,327.84298190999834,54118.74273384001 2025-12-07,01:44:47.000,341,11100797,-795,0,1765071886,13285.364337549989,327.80773626000155,54118.45626192001 2025-12-07,01:44:48.000,341,11100777,-795,0,1765071887,13285.424964339989,327.7654414799981,54118.56805584 2025-12-07,01:44:49.000,341,11100700,-795,0,1765071888,13285.438436959994,327.75839234999876,54118.6588884 2025-12-07,01:44:50.000,341,11100768,-795,0,1765071889,13285.54621791999,327.77249061000475,54118.37241648 2025-12-07,01:44:51.000,341,11100733,-795,0,1765071890,13285.438436959994,327.78658887000347,54118.547094479996 2025-12-07,01:44:52.000,341,11100750,-795,0,1765071891,13285.431700649999,327.8288836499996,54118.4492748 2025-12-07,01:44:53.000,341,11100761,-795,0,1765071892,13285.377810169994,327.82183452000027,54118.76369520001 2025-12-07,01:44:54.000,341,11100768,-795,0,1765071893,13285.445173269989,327.7795397400041,54119.02221864 2025-12-07,01:44:55.000,341,11100740,-795,0,1765071894,13285.350864929998,327.77249061000475,54118.917411840004 2025-12-07,01:44:56.000,341,11100779,-795,0,1765071895,13285.283501829988,327.7160975700026,54118.9034376 2025-12-07,01:44:57.000,341,11100813,-795,0,1765071896,13285.189193489998,327.75839234999876,54118.749720960004 2025-12-07,01:44:58.000,341,11100770,-795,0,1765071897,13285.121830390002,327.70904844000324,54118.42831344001 2025-12-07,01:44:59.000,341,11100755,-795,0,1765071898,13285.067939909997,327.6879010499979,54118.547094479996 2025-12-07,01:45:00.000,341,11100761,-795,0,1765071899,13285.101621460002,327.65970453000045,54118.74273384001 2025-12-07,01:45:01.000,341,11100757,-795,0,1765071900,13285.027522049997,327.6879010499979,54119.02221864 2025-12-07,01:45:02.000,341,11100766,-795,0,1765071901,13284.987104189997,327.68085191999853,54118.99427016 2025-12-07,01:45:03.000,341,11100767,-795,0,1765071902,13284.906268469997,327.7513432199994,54118.85452776 2025-12-07,01:45:04.000,341,11100737,-795,0,1765071903,13284.899532160001,327.7301958300013,54118.87548912 2025-12-07,01:45:05.000,341,11100777,-795,0,1765071904,13284.919741090001,327.77249061000475,54118.938373200006 2025-12-07,01:45:06.000,341,11100758,-795,0,1765071905,13284.933213709992,327.7372449600007,54118.61696568 2025-12-07,01:45:07.000,341,11100772,-795,0,1765071906,13284.993840499992,327.70904844000324,54118.54010736 2025-12-07,01:45:08.000,341,11100737,-795,0,1765071907,13285.014049429992,327.631508010003,54118.63792704 2025-12-07,01:45:09.000,341,11100829,-795,0,1765071908,13285.014049429992,327.5398693200041,54119.00125728 2025-12-07,01:45:10.000,341,11100783,-795,0,1765071909,13284.960158950002,327.4905254100013,54119.00125728 2025-12-07,01:45:11.000,341,11100763,-795,0,1765071910,13284.852377989992,327.49757454000064,54118.89645048 2025-12-07,01:45:12.000,341,11100804,-795,0,1765071911,13284.710915479991,327.4834762800019,54118.770682320006 2025-12-07,01:45:13.000,341,11100773,-795,0,1765071912,13284.71765179,327.4411814999985,54118.85452776 2025-12-07,01:45:14.000,341,11100786,-795,0,1765071913,13284.731124409991,327.36364106999827,54118.547094479996 2025-12-07,01:45:15.000,341,11100772,-795,0,1765071914,13284.751333339991,327.3213462900021,54118.73574672 2025-12-07,01:45:16.000,341,11100797,-795,0,1765071915,13284.63681607,327.26495324999996,54118.4492748 2025-12-07,01:45:18.000,341,11100798,-795,0,1765071917,13284.55598035,327.2790515099987,54118.882476239996 2025-12-07,01:45:18.000,341,11100748,-795,0,1765071917,13284.63007975999,327.30019890000403,54118.95933456001 2025-12-07,01:45:19.000,341,11100781,-795,0,1765071918,13284.61660714,327.25085499000124,54119.07112848 2025-12-07,01:45:20.000,341,11100806,-795,0,1765071919,13284.59639821,327.2790515099987,54118.95234744 2025-12-07,01:45:21.000,341,11100771,-795,0,1765071920,13284.51556249,327.25085499000124,54118.749720960004 2025-12-07,01:45:22.000,341,11100772,-795,0,1765071921,13284.643552379996,327.2438058600019,54118.651901280005 2025-12-07,01:45:23.000,341,11100764,-795,0,1765071922,13284.60987082999,327.25085499000124,54118.66587552 2025-12-07,01:45:24.000,341,11100757,-795,0,1765071923,13284.69070654999,327.2579041200006,54118.76369520001 2025-12-07,01:45:25.000,341,11100786,-795,0,1765071924,13284.75806965,327.2720023799993,54119.036192880005 2025-12-07,01:45:26.000,341,11100781,-795,0,1765071925,13284.832169059991,327.3213462900021,54119.036192880005 2025-12-07,01:45:27.000,341,11100729,-795,0,1765071926,13284.67723393,327.28610063999804,54118.6588884 2025-12-07,01:45:28.000,341,11100757,-795,0,1765071927,13284.791751199991,327.3072480300034,54118.78465656 2025-12-07,01:45:29.000,341,11100767,-795,0,1765071928,13284.811960129991,327.33544455000083,54118.68683688 2025-12-07,01:45:30.000,341,11100785,-795,0,1765071929,13284.906268469997,327.37773933000426,54118.50517176001 2025-12-07,01:45:31.000,341,11100728,-795,0,1765071930,13284.919741090001,327.4270832399998,54118.56805584 2025-12-07,01:45:32.000,341,11100773,-795,0,1765071931,13284.926477399997,327.4834762800019,54118.5890172 2025-12-07,01:45:33.000,341,11100782,-795,0,1765071932,13284.939950020002,327.5680658400015,54118.8335664 2025-12-07,01:45:34.000,341,11100782,-795,0,1765071933,13285.034258359992,327.6385571400024,54118.93138608001 2025-12-07,01:45:35.000,341,11100709,-795,0,1765071934,13284.966895259997,327.6667536599998,54118.84754064 2025-12-07,01:45:36.000,341,11100770,-795,0,1765071935,13284.933213709992,327.7654414799981,54118.84055352001 2025-12-07,01:45:37.000,341,11100756,-795,0,1765071936,13284.892795849992,327.77249061000475,54118.54010736 2025-12-07,01:45:38.000,341,11100727,-795,0,1765071937,13284.899532160001,327.8147853900009,54118.365429360005 2025-12-07,01:45:39.000,341,11100760,-795,0,1765071938,13284.892795849992,327.8288836499996,54118.38639072001 2025-12-07,01:45:40.000,341,11100785,-795,0,1765071939,13284.966895259997,327.8993749500005,54118.6588884 2025-12-07,01:45:41.000,341,11100742,-795,0,1765071940,13284.960158950002,327.8782275600024,54118.917411840004 2025-12-07,01:45:42.000,341,11100807,-795,0,1765071941,13284.879323230001,327.92757146999793,54118.9034376 2025-12-07,01:45:43.000,341,11100745,-795,0,1765071942,13284.764805959996,327.9980627699988,54118.81260504001 2025-12-07,01:45:44.000,341,11100815,-795,0,1765071943,13284.771542269991,327.9769153800007,54118.770682320006 2025-12-07,01:45:45.000,341,11100728,-795,0,1765071944,13284.75806965,327.9487188600033,54118.8335664 2025-12-07,01:45:46.000,341,11100784,-795,0,1765071945,13284.778278580001,327.9769153800007,54118.54010736 2025-12-07,01:45:47.000,341,11100802,-795,0,1765071946,13284.683970239996,327.9416697300039,54118.32350664 2025-12-07,01:45:48.000,341,11100780,-795,0,1765071947,13284.785014889996,327.96986625000136,54118.67286264001 2025-12-07,01:45:49.000,341,11100808,-795,0,1765071948,13284.811960129991,327.8782275600024,54119.01523152 2025-12-07,01:45:50.000,341,11100759,-795,0,1765071949,13284.845641679996,327.8500310399977,54118.95933456001 2025-12-07,01:45:51.000,341,11100770,-795,0,1765071950,13284.872586919992,327.77249061000475,54118.96632168 2025-12-07,01:45:52.000,341,11100812,-795,0,1765071951,13284.832169059991,327.7372449600007,54118.81260504001 2025-12-07,01:45:53.000,341,11100736,-795,0,1765071952,13284.886059539996,327.631508010003,54118.80561792 2025-12-07,01:45:54.000,341,11100765,-795,0,1765071953,13284.980367880002,327.51167279999936,54118.63093992 2025-12-07,01:45:55.000,341,11100761,-795,0,1765071954,13284.939950020002,327.4059358500017,54118.5890172 2025-12-07,01:45:56.000,341,11100753,-795,0,1765071955,13284.919741090001,327.2931497700047,54118.67286264001 2025-12-07,01:45:57.000,341,11100809,-795,0,1765071956,13284.872586919992,327.25085499000124,54118.7287596 2025-12-07,01:45:58.000,341,11100845,-795,0,1765071957,13284.879323230001,327.16626543000166,54118.868502000005 2025-12-07,01:45:59.000,341,11100770,-795,0,1765071958,13284.778278580001,327.0816758700021,54118.93138608001 2025-12-07,01:46:00.000,341,11100800,-795,0,1765071959,13284.67049761999,327.05347935000464,54118.85452776 2025-12-07,01:46:01.000,341,11100761,-795,0,1765071960,13284.643552379996,327.00413544000185,54118.819592160005 2025-12-07,01:46:02.000,341,11100794,-795,0,1765071961,13284.502089869995,327.00413544000185,54118.35145512 2025-12-07,01:46:03.000,341,11100746,-795,0,1765071962,13284.481880939995,326.9759389200044,54118.30953240001 2025-12-07,01:46:04.000,341,11100819,-795,0,1765071963,13284.421254149995,327.0111845700012,54118.4492748 2025-12-07,01:46:05.000,341,11100795,-795,0,1765071964,13284.481880939995,326.9759389200044,54118.868502000005 2025-12-07,01:46:06.000,341,11100785,-795,0,1765071965,13284.44819938999,327.00413544000185,54118.84754064 2025-12-07,01:46:07.000,341,11100760,-795,0,1765071966,13284.41451784,326.9759389200044,54118.64491416001 2025-12-07,01:46:08.000,341,11100763,-795,0,1765071967,13284.401045219995,326.9477423999997,54118.51215888 2025-12-07,01:46:09.000,341,11100732,-635,0,1765071968,13284.41451784,326.94069327000034,54118.52613312001 2025-12-07,01:46:10.000,341,11100754,-795,0,1765071969,13284.481880939995,326.8913493600048,54118.30254528 2025-12-07,01:46:11.000,341,11100781,-795,0,1765071970,13284.502089869995,326.85610371000075,54118.35145512 2025-12-07,01:46:12.000,341,11100800,-795,0,1765071971,13284.52903510999,326.82085806000396,54118.30953240001 2025-12-07,01:46:13.000,341,11100727,-795,0,1765071972,13284.542507729995,326.7785632800005,54118.533120240005 2025-12-07,01:46:14.000,341,11100759,-795,0,1765071973,13284.522298799995,326.79266153999924,54118.42831344001 2025-12-07,01:46:15.000,341,11100729,-795,0,1765071974,13284.56945296999,326.7644650200018,54118.49119752 2025-12-07,01:46:16.000,341,11100759,-795,0,1765071975,13284.53577142,326.7856124099999,54118.52613312001 2025-12-07,01:46:18.000,341,11100794,-795,0,1765071977,13284.40778152999,326.73626850000437,54118.12786728 2025-12-07,01:46:18.000,341,11100763,-795,0,1765071977,13284.441463079995,326.7644650200018,54118.05100896001 2025-12-07,01:46:19.000,341,11100774,-795,0,1765071978,13284.46840831999,326.75741589000245,54118.16979000001 2025-12-07,01:46:20.000,341,11100783,-795,0,1765071979,13284.47514463,326.7856124099999,54118.23267408 2025-12-07,01:46:21.000,341,11100775,-795,0,1765071980,13284.43472677,326.84200545000203,54118.37241648 2025-12-07,01:46:22.000,341,11100794,-795,0,1765071981,13284.4549357,326.8631528400001,54118.42132632 2025-12-07,01:46:23.000,341,11100733,-795,0,1765071982,13284.421254149995,326.84200545000203,54118.246648320004 2025-12-07,01:46:24.000,341,11100717,-795,0,1765071983,13284.36736366999,326.8490545800014,54118.15581576 2025-12-07,01:46:25.000,341,11100771,-795,0,1765071984,13284.52903510999,326.8490545800014,54118.33748088001 2025-12-07,01:46:26.000,341,11100768,-795,0,1765071985,13284.59639821,326.79266153999924,54118.08594456 2025-12-07,01:46:27.000,341,11100795,-795,0,1765071986,13284.59639821,326.7997106699986,54117.995112 2025-12-07,01:46:28.000,341,11100788,-795,0,1765071987,13284.65028868999,326.7997106699986,54118.05100896001 2025-12-07,01:46:29.000,341,11100779,-795,0,1765071988,13284.73786072,326.85610371000075,54118.57504296001 2025-12-07,01:46:30.000,341,11100776,-795,0,1765071989,13284.731124409991,326.8138089300046,54118.582030080004 2025-12-07,01:46:31.000,341,11100740,-795,0,1765071990,13284.778278580001,326.8490545800014,54118.519146 2025-12-07,01:46:32.000,341,11100771,-795,0,1765071991,13284.657025,326.85610371000075,54118.42132632 2025-12-07,01:46:33.000,341,11100766,-795,0,1765071992,13284.683970239996,326.8490545800014,54118.33049376 2025-12-07,01:46:34.000,341,11100793,-795,0,1765071993,13284.67049761999,326.8279071900033,54118.05100896001 2025-12-07,01:46:35.000,341,11100792,-795,0,1765071994,13284.65028868999,326.80675979999796,54118.16280288 2025-12-07,01:46:36.000,341,11100788,-795,0,1765071995,13284.643552379996,326.82085806000396,54118.25363544 2025-12-07,01:46:37.000,341,11100736,-795,0,1765071996,13284.61660714,326.8279071900033,54118.365429360005 2025-12-07,01:46:38.000,341,11100784,-795,0,1765071997,13284.67049761999,326.7785632800005,54118.47023616 2025-12-07,01:46:39.000,341,11100745,-795,0,1765071998,13284.663761309996,326.7644650200018,54118.50517176001 2025-12-07,01:46:40.000,341,11100779,-795,0,1765071999,13284.61660714,326.7503667600031,54118.44228768 2025-12-07,01:46:41.000,341,11100779,-795,0,1765072000,13284.582925589995,326.6375806799988,54118.40735208001 2025-12-07,01:46:42.000,341,11100807,-795,0,1765072001,13284.623343449995,326.57413851000456,54118.05799608 2025-12-07,01:46:43.000,341,11100834,-795,0,1765072002,13284.59639821,326.5318437300011,54118.044021839996 2025-12-07,01:46:44.000,341,11100804,-795,0,1765072003,13284.59639821,326.4331559100028,54117.98812488 2025-12-07,01:46:45.000,341,11100789,-795,0,1765072004,13284.69070654999,326.4190576500041,54118.52613312001 2025-12-07,01:46:46.000,341,11100797,-795,0,1765072005,13284.724388099996,326.3908611299994,54118.57504296001 2025-12-07,01:46:47.000,341,11100735,-795,0,1765072006,13284.603134519995,326.3908611299994,54118.28857104001 2025-12-07,01:46:48.000,341,11100750,-795,0,1765072007,13284.61660714,326.3062715699998,54118.32350664 2025-12-07,01:46:49.000,341,11100726,-795,0,1765072008,13284.60987082999,326.2569276600043,54118.267609680006 2025-12-07,01:46:50.000,341,11100773,-795,0,1765072009,13284.63681607,326.24987852999766,54118.078957440004 2025-12-07,01:46:51.000,341,11100804,-795,0,1765072010,13284.67049761999,326.1864363600034,54118.078957440004 2025-12-07,01:46:52.000,341,11100777,-795,0,1765072011,13284.60987082999,326.1582398399987,54117.97415064001 2025-12-07,01:46:53.000,341,11100798,-795,0,1765072012,13284.562716659995,326.14414158,54118.32350664 2025-12-07,01:46:54.000,341,11100750,-795,0,1765072013,13284.57618928,326.1582398399987,54118.22568696 2025-12-07,01:46:55.000,341,11100775,-795,0,1765072014,13284.61660714,326.11594506000256,54118.28158392 2025-12-07,01:46:56.000,341,11100790,-795,0,1765072015,13284.643552379996,326.10184680000384,54118.211712719996 2025-12-07,01:46:57.000,341,11100725,-795,0,1765072016,13284.58966189999,326.0947976700045,54118.09293168001 2025-12-07,01:46:58.000,341,11100760,-795,0,1765072017,13284.643552379996,325.9961098499989,54117.83440824001 2025-12-07,01:46:59.000,341,11100734,-795,0,1765072018,13284.71765179,325.93266768000467,54117.7505628 2025-12-07,01:47:00.000,341,11100788,-795,0,1765072019,13284.798487510001,325.93971681000403,54117.82742112 2025-12-07,01:47:01.000,341,11100807,-795,0,1765072020,13284.919741090001,325.93266768000467,54118.211712719996 2025-12-07,01:47:02.000,341,11100795,-795,0,1765072021,13284.966895259997,325.8833237700019,54118.246648320004 2025-12-07,01:47:03.000,341,11100720,-795,0,1765072022,13285.000576810002,325.8198816000004,54118.12786728 2025-12-07,01:47:04.000,341,11100817,-795,0,1765072023,13285.142039320002,325.7987342100023,54118.10690592 2025-12-07,01:47:05.000,341,11100821,-795,0,1765072024,13285.216138729993,325.7493902999995,54118.09293168001 2025-12-07,01:47:06.000,341,11100792,-795,0,1765072025,13285.303710759988,325.6718498699993,54117.92524080001 2025-12-07,01:47:07.000,341,11100745,-795,0,1765072026,13285.350864929998,325.62250596000376,54117.75754992001 2025-12-07,01:47:08.000,341,11100778,-795,0,1765072027,13285.458645889994,325.59430943999905,54117.876330959996 2025-12-07,01:47:09.000,341,11100765,-795,0,1765072028,13285.559690539994,325.5661129200016,54118.28857104001 2025-12-07,01:47:10.000,341,11100787,-795,0,1765072029,13285.640526259995,325.54496553000354,54118.38639072001 2025-12-07,01:47:11.000,341,11100782,-795,0,1765072030,13285.64726256999,325.4885724900014,54118.379403599996 2025-12-07,01:47:12.000,341,11100801,-795,0,1765072031,13285.70788935999,325.4885724900014,54118.25363544 2025-12-07,01:47:13.000,341,11100786,-795,0,1765072032,13285.65399888,325.5026707500001,54118.197738480005 2025-12-07,01:47:14.000,341,11100760,-795,0,1765072033,13285.660735189995,325.48152336000203,54118.14184152001 2025-12-07,01:47:15.000,341,11100798,-795,0,1765072034,13285.67420781,325.44627770999796,54118.02306048001 2025-12-07,01:47:16.000,341,11100796,-795,0,1765072035,13285.65399888,325.4674251000033,54118.00209912001 2025-12-07,01:47:17.000,341,11100727,-795,0,1765072036,13285.63378995,325.5308672700048,54118.2047256 2025-12-07,01:47:18.000,341,11100701,-795,0,1765072037,13285.56642684999,325.4674251000033,54117.876330959996 2025-12-07,01:47:19.000,341,11100777,-795,0,1765072038,13285.58663577999,325.5238181399982,54118.2745968 2025-12-07,01:47:20.000,341,11100752,-795,0,1765072039,13285.58663577999,325.6154568300044,54118.344468 2025-12-07,01:47:21.000,341,11100797,-795,0,1765072040,13285.532745299999,325.6013585699984,54118.365429360005 2025-12-07,01:47:22.000,341,11100756,-795,0,1765072041,13285.512536369999,325.6154568300044,54117.92524080001 2025-12-07,01:47:23.000,341,11100803,-795,0,1765072042,13285.458645889994,325.6295550900031,54117.94620216 2025-12-07,01:47:24.000,341,11100799,-795,0,1765072043,13285.46538219999,325.64365335000184,54118.1348544 2025-12-07,01:47:25.000,341,11100751,-795,0,1765072044,13285.445173269989,325.69299726000463,54118.47023616 2025-12-07,01:47:26.000,341,11100835,-795,0,1765072045,13285.424964339989,325.7493902999995,54118.37241648 2025-12-07,01:47:27.000,341,11100714,-795,0,1765072046,13285.263292899988,325.7493902999995,54118.148828640005 2025-12-07,01:47:28.000,341,11100786,-795,0,1765072047,13285.323919689989,325.7493902999995,54118.16979000001 2025-12-07,01:47:29.000,341,11100753,-795,0,1765072048,13285.283501829988,325.7634885599982,54118.078957440004 2025-12-07,01:47:30.000,341,11100802,-795,0,1765072049,13285.276765519993,325.7634885599982,54117.65274312 2025-12-07,01:47:31.000,341,11100815,-795,0,1765072050,13285.323919689989,325.79168508000294,54117.7505628 2025-12-07,01:47:32.000,341,11100781,-795,0,1765072051,13285.418228029994,325.812832470001,54117.8903052 2025-12-07,01:47:33.000,341,11100784,-795,0,1765072052,13285.451909579999,325.90447115999996,54118.25363544 2025-12-07,01:47:34.000,341,11100783,-795,0,1765072053,13285.48559112999,325.9185694199987,54118.22568696 2025-12-07,01:47:35.000,341,11100745,-795,0,1765072054,13285.431700649999,325.9115202899993,54118.211712719996 2025-12-07,01:47:36.000,341,11100850,-795,0,1765072055,13285.357601239994,325.8762746400025,54118.1348544 2025-12-07,01:47:37.000,341,11100806,-795,0,1765072056,13285.371073859998,325.86922551000316,54118.0649832 2025-12-07,01:47:38.000,341,11100761,-795,0,1765072057,13285.317183379993,325.8339798599991,54117.764537040006 2025-12-07,01:47:39.000,341,11100764,-795,0,1765072058,13285.337392309993,325.79168508000294,54117.764537040006 2025-12-07,01:47:40.000,341,11100753,-795,0,1765072059,13285.451909579999,325.74234117000015,54118.08594456 2025-12-07,01:47:41.000,341,11100785,-795,0,1765072060,13285.424964339989,325.65775161000056,54118.30254528 2025-12-07,01:47:42.000,341,11100756,-795,0,1765072061,13285.404755409989,325.6295550900031,54118.23966120001 2025-12-07,01:47:43.000,341,11100706,-795,0,1765072062,13285.323919689989,325.5661129200016,54118.099918800006 2025-12-07,01:47:44.000,341,11100785,-795,0,1765072063,13285.310447069998,325.4885724900014,54118.15581576 2025-12-07,01:47:45.000,341,11100768,-795,0,1765072064,13285.317183379993,325.46037597000395,54118.11389304 2025-12-07,01:47:46.000,341,11100790,-795,0,1765072065,13285.303710759988,325.36873727999773,54117.88331808001 2025-12-07,01:47:47.000,341,11100748,-795,0,1765072066,13285.249820279998,325.3405407600003,54117.75754992001 2025-12-07,01:47:48.000,341,11100783,-795,0,1765072067,13285.310447069998,325.3264425000016,54118.02306048001 2025-12-07,01:47:49.000,341,11100783,-795,0,1765072068,13285.377810169994,325.28414771999815,54118.30254528 2025-12-07,01:47:50.000,341,11100769,-795,0,1765072069,13285.357601239994,325.2277546800033,54118.267609680006 2025-12-07,01:47:51.000,341,11100748,-795,0,1765072070,13285.391282789999,325.2066072899979,54118.29555816 2025-12-07,01:47:52.000,341,11100717,-795,0,1765072071,13285.377810169994,325.15021425000305,54118.23267408 2025-12-07,01:47:53.000,341,11100771,-795,0,1765072072,13285.371073859998,325.114968599999,54118.05100896001 2025-12-07,01:47:54.000,341,11100820,-795,0,1765072073,13285.364337549989,325.12201772999833,54117.89729232 2025-12-07,01:47:55.000,341,11100744,-795,0,1765072074,13285.451909579999,325.0938212100009,54118.02306048001 2025-12-07,01:47:56.000,341,11100798,-795,0,1765072075,13285.472118509999,325.08677208000154,54118.414339200004 2025-12-07,01:47:57.000,341,11100804,-795,0,1765072076,13285.438436959994,325.114968599999,54118.2047256 2025-12-07,01:47:58.000,341,11100788,-795,0,1765072077,13285.57316316,325.1079194699996,54118.344468 2025-12-07,01:47:59.000,341,11100840,-795,0,1765072078,13285.640526259995,325.1361159900043,54118.35844224001 2025-12-07,01:48:00.000,341,11100803,-795,0,1765072079,13285.70788935999,325.16431251000176,54118.316519520005 2025-12-07,01:48:01.000,341,11100795,-795,0,1765072080,13285.71462567,325.24890207000135,54117.97415064001 2025-12-07,01:48:02.000,341,11100778,-795,0,1765072081,13285.83587925,325.24890207000135,54117.862356720005 2025-12-07,01:48:03.000,341,11100782,-795,0,1765072082,13285.87629711,325.29824598000414,54117.89729232 2025-12-07,01:48:04.000,341,11100779,-795,0,1765072083,13285.990814379991,325.41103206000116,54118.414339200004 2025-12-07,01:48:05.000,341,11100785,-795,0,1765072084,13286.017759620001,325.5308672700048,54118.40735208001 2025-12-07,01:48:06.000,341,11100771,-795,0,1765072085,13286.132276889992,325.6013585699984,54118.49818464 2025-12-07,01:48:07.000,341,11100767,-795,0,1765072086,13286.078386410001,325.65775161000056,54118.30254528 2025-12-07,01:48:08.000,341,11100772,-795,0,1765072087,13286.179431060002,325.7634885599982,54118.33049376 2025-12-07,01:48:09.000,341,11100748,-795,0,1765072088,13286.179431060002,325.75643942999886,54118.030047600005 2025-12-07,01:48:10.000,341,11100790,-795,0,1765072089,13286.307420949997,325.7634885599982,54118.099918800006 2025-12-07,01:48:11.000,341,11100756,-795,0,1765072090,13286.334366189993,325.8621763800038,54118.30953240001 2025-12-07,01:48:12.000,341,11100797,-795,0,1765072091,13286.320893570002,325.8974220300006,54118.40735208001 2025-12-07,01:48:13.000,341,11100749,-795,0,1765072092,13286.320893570002,325.8480781199978,54118.42132632 2025-12-07,01:48:14.000,341,11100800,-795,0,1765072093,13286.300684640002,325.8833237700019,54118.49818464 2025-12-07,01:48:15.000,341,11100713,-795,0,1765072094,13286.320893570002,325.8762746400025,54118.47722328001 2025-12-07,01:48:16.000,341,11100753,-795,0,1765072095,13286.381520360002,325.8762746400025,54118.2745968 2025-12-07,01:48:17.000,341,11100803,-795,0,1765072096,13286.307420949997,325.80578334000165,54117.981137760005 2025-12-07,01:48:18.000,341,11100763,-795,0,1765072097,13286.307420949997,325.812832470001,54118.1348544 2025-12-07,01:48:19.000,341,11100766,-795,0,1765072098,13286.260266780002,325.7493902999995,54117.97415064001 2025-12-07,01:48:20.000,341,11100716,-795,0,1765072099,13286.233321539992,325.75643942999886,54118.23267408 2025-12-07,01:48:21.000,341,11100775,-795,0,1765072100,13286.401729290003,325.75643942999886,54118.61696568 2025-12-07,01:48:22.000,341,11100744,-795,0,1765072101,13286.327629879997,325.74234117000015,54118.519146 2025-12-07,01:48:23.000,341,11100760,-795,0,1765072102,13286.361311430002,325.6648007399999,54118.56106872 2025-12-07,01:48:24.000,341,11100786,-795,0,1765072103,13286.442147149988,325.62250596000376,54118.15581576 2025-12-07,01:48:25.000,341,11100728,-795,0,1765072104,13286.556664419993,325.6295550900031,54118.17677712 2025-12-07,01:48:26.000,341,11100797,-795,0,1765072105,13286.664445379989,325.77053769000486,54118.33748088001 2025-12-07,01:48:27.000,341,11100794,-795,0,1765072106,13286.597082279994,325.9608642000021,54118.547094479996 2025-12-07,01:48:28.000,341,11100701,-795,0,1765072107,13286.543191799989,326.0454537600017,54118.64491416001 2025-12-07,01:48:29.000,341,11100772,-795,0,1765072108,13286.482565009988,326.05250289000105,54118.73574672 2025-12-07,01:48:30.000,341,11100806,-795,0,1765072109,13286.509510249998,326.01725724000426,54118.77766944 2025-12-07,01:48:31.000,341,11100704,-795,0,1765072110,13286.556664419993,326.0102081100049,54118.5890172 2025-12-07,01:48:32.000,341,11100759,-795,0,1765072111,13286.630763829999,325.96791333000147,54118.365429360005 2025-12-07,01:48:33.000,341,11100784,-795,0,1765072112,13286.637500139994,325.9961098499989,54118.42132632 2025-12-07,01:48:34.000,341,11100781,-795,0,1765072113,13286.77222634,326.00315897999826,54118.86151488001 2025-12-07,01:48:35.000,341,11100764,-795,0,1765072114,13286.82611681999,325.93971681000403,54118.9034376 2025-12-07,01:48:36.000,341,11100787,-795,0,1765072115,13286.87327099,325.93971681000403,54118.84754064 2025-12-07,01:48:37.000,341,11100752,-795,0,1765072116,13286.89347992,325.8974220300006,54118.770682320006 2025-12-07,01:48:38.000,341,11100772,-795,0,1765072117,13287.001260879995,325.89037290000124,54118.89645048 2025-12-07,01:48:39.000,341,11100707,-795,0,1765072118,13287.04841504999,325.79168508000294,54118.67984976 2025-12-07,01:48:40.000,341,11100798,-795,0,1765072119,13287.13598708,325.7846359500036,54118.66587552 2025-12-07,01:48:41.000,341,11100778,-795,0,1765072120,13287.15619601,325.7282429100014,54118.67984976 2025-12-07,01:48:42.000,341,11100779,-795,0,1765072121,13287.149459699991,325.7141446500027,54118.79164368001 2025-12-07,01:48:43.000,341,11100733,-795,0,1765072122,13287.203350179996,325.72119378000207,54118.9733088 2025-12-07,01:48:44.000,341,11100809,-795,0,1765072123,13287.257240660001,325.6648007399999,54119.12702544001 2025-12-07,01:48:45.000,341,11100779,-795,0,1765072124,13287.270713279991,325.70709552000335,54119.14798680001 2025-12-07,01:48:46.000,341,11100748,-795,0,1765072125,13287.250504349991,325.685948129998,54119.05715424001 2025-12-07,01:48:47.000,341,11100755,-795,0,1765072126,13287.082096599996,325.70709552000335,54118.602991440006 2025-12-07,01:48:48.000,341,11100810,-795,0,1765072127,13287.122514459996,325.72119378000207,54118.70779824 2025-12-07,01:48:49.000,341,11100787,-795,0,1765072128,13287.00799718999,325.8339798599991,54118.99427016 2025-12-07,01:48:50.000,341,11100777,-795,0,1765072129,13286.94737039999,325.9115202899993,54118.84055352001 2025-12-07,01:48:51.000,341,11100795,-795,0,1765072130,13287.02820611999,325.93971681000403,54119.14798680001 2025-12-07,01:48:52.000,341,11100759,-795,0,1765072131,13286.900216229995,326.07365027999913,54119.085102720004 2025-12-07,01:48:53.000,341,11100755,-795,0,1765072132,13286.93389778,326.0595520200004,54118.99427016 2025-12-07,01:48:54.000,341,11100806,-795,0,1765072133,13286.880007299995,326.1582398399987,54118.6588884 2025-12-07,01:48:55.000,341,11100670,-795,0,1765072134,13286.900216229995,326.2569276600043,54118.77766944 2025-12-07,01:48:56.000,341,11100761,-795,0,1765072135,13286.940634089995,326.3062715699998,54118.75670808 2025-12-07,01:48:57.000,341,11100784,-795,0,1765072136,13286.839589439995,326.41200852000475,54118.917411840004 2025-12-07,01:48:58.000,341,11100789,-795,0,1765072137,13286.940634089995,326.4684015599996,54119.085102720004 2025-12-07,01:48:59.000,341,11100792,-795,0,1765072138,13286.97431564,326.57413851000456,54119.036192880005 2025-12-07,01:49:00.000,341,11100771,-795,0,1765072139,13287.09556922,326.67282633000286,54119.22484512001 2025-12-07,01:49:01.000,341,11100827,-795,0,1765072140,13287.15619601,326.7221702399984,54119.18990952 2025-12-07,01:49:02.000,341,11100769,-795,0,1765072141,13287.189877559991,326.7644650200018,54118.96632168 2025-12-07,01:49:03.000,341,11100724,-795,0,1765072142,13287.189877559991,326.8490545800014,54118.868502000005 2025-12-07,01:49:04.000,341,11100792,-795,0,1765072143,13287.297658520001,326.8490545800014,54119.18990952 2025-12-07,01:49:05.000,341,11100774,-795,0,1765072144,13287.304394829996,326.933644140001,54119.35061328 2025-12-07,01:49:06.000,341,11100807,-795,0,1765072145,13287.385230549997,326.9618406599984,54119.39952312 2025-12-07,01:49:07.000,341,11100771,-795,0,1765072146,13287.311131139992,326.9265950100016,54119.2877292 2025-12-07,01:49:08.000,341,11100791,-795,0,1765072147,13287.452593649992,326.9759389200044,54119.44843296 2025-12-07,01:49:09.000,341,11100761,-795,0,1765072148,13287.499747820002,326.9688897899978,54119.28074208 2025-12-07,01:49:10.000,341,11100796,-795,0,1765072149,13287.513220439992,326.95479152999906,54119.30869056 2025-12-07,01:49:11.000,341,11100729,-795,0,1765072150,13287.567110919998,326.9900371800031,54119.31567768001 2025-12-07,01:49:12.000,341,11100787,-795,0,1765072151,13287.486275199997,326.9759389200044,54119.51131704001 2025-12-07,01:49:13.000,341,11100752,-795,0,1765072152,13287.546901989997,326.9759389200044,54119.68599504 2025-12-07,01:49:14.000,341,11100766,-795,0,1765072153,13287.621001400003,326.9265950100016,54119.83971168 2025-12-07,01:49:15.000,341,11100769,-795,0,1765072154,13287.634474019993,326.9688897899978,54119.8816344 2025-12-07,01:49:16.000,341,11100778,-795,0,1765072155,13287.627737709998,326.9124967500029,54119.85368592 2025-12-07,01:49:17.000,341,11100714,-795,0,1765072156,13287.452593649992,326.7856124099999,54119.41349736001 2025-12-07,01:49:18.000,341,11100790,-795,0,1765072157,13287.560374610002,326.80675979999796,54119.64407232 2025-12-07,01:49:19.000,341,11100758,-795,0,1765072158,13287.445857339997,326.7785632800005,54119.63009808001 2025-12-07,01:49:20.000,341,11100717,-795,0,1765072159,13287.459329960002,326.73626850000437,54119.60214960001 2025-12-07,01:49:21.000,341,11100817,-795,0,1765072160,13287.439121030002,326.7503667600031,54119.97945408 2025-12-07,01:49:22.000,341,11100756,-795,0,1765072161,13287.486275199997,326.715121109999,54120.16810632 2025-12-07,01:49:23.000,341,11100792,-795,0,1765072162,13287.371757929992,326.6798754600022,54120.02836392 2025-12-07,01:49:24.000,341,11100777,-795,0,1765072163,13287.344812689997,326.60938416000135,54119.83971168 2025-12-07,01:49:25.000,341,11100783,-795,0,1765072164,13287.338076380001,326.57413851000456,54119.90958288 2025-12-07,01:49:26.000,341,11100759,-795,0,1765072165,13287.304394829996,326.5388928600005,54119.923557120004 2025-12-07,01:49:27.000,341,11100769,-795,0,1765072166,13287.041678739995,326.51069634000305,54119.91657000001 2025-12-07,01:49:28.000,341,11100826,-795,0,1765072167,13287.122514459996,326.49659808000433,54120.07028664 2025-12-07,01:49:29.000,341,11100778,-795,0,1765072168,13286.99452457,326.475450689999,54119.86766016001 2025-12-07,01:49:30.000,341,11100790,-795,0,1765072169,13286.940634089995,326.49659808000433,54120.258938880004 2025-12-07,01:49:31.000,341,11100736,-795,0,1765072170,13286.91368885,326.4402050400022,54120.140157840004 2025-12-07,01:49:32.000,341,11100797,-795,0,1765072171,13286.80590788999,326.3697137400013,54119.8117632 2025-12-07,01:49:33.000,341,11100802,-795,0,1765072172,13286.70486323999,326.36266461000196,54119.83272456 2025-12-07,01:49:34.000,341,11100781,-795,0,1765072173,13286.711599549999,326.3415172200039,54120.04932528 2025-12-07,01:49:35.000,341,11100809,-795,0,1765072174,13286.610554899999,326.3274189599979,54120.07028664 2025-12-07,01:49:36.000,341,11100795,-795,0,1765072175,13286.556664419993,326.2428293999983,54120.02836392 2025-12-07,01:49:37.000,341,11100739,-795,0,1765072176,13286.368047739998,326.20053462000214,54119.923557120004 2025-12-07,01:49:38.000,341,11100782,-795,0,1765072177,13286.455619769993,326.14414158,54119.89560864001 2025-12-07,01:49:39.000,341,11100724,-795,0,1765072178,13286.334366189993,326.0806994099985,54119.553239759996 2025-12-07,01:49:40.000,341,11100800,-795,0,1765072179,13286.388256669998,326.0102081100049,54119.71394352 2025-12-07,01:49:41.000,341,11100761,-795,0,1765072180,13286.347838809997,325.9608642000021,54119.76285336 2025-12-07,01:49:42.000,341,11100803,-795,0,1765072181,13286.327629879997,325.93971681000403,54120.01438968001 2025-12-07,01:49:43.000,341,11100706,-795,0,1765072182,13286.206376299997,325.89037290000124,54119.741892 2025-12-07,01:49:44.000,341,11100799,-795,0,1765072183,13286.253530469992,325.8198816000004,54119.79778896001 2025-12-07,01:49:45.000,341,11100718,-795,0,1765072184,13286.253530469992,325.7987342100023,54119.8816344 2025-12-07,01:49:46.000,341,11100780,-795,0,1765072185,13286.320893570002,325.7282429100014,54119.95849272 2025-12-07,01:49:47.000,341,11100770,-795,0,1765072186,13286.213112609992,325.685948129998,54119.39253600001 2025-12-07,01:49:48.000,341,11100799,-795,0,1765072187,13286.300684640002,325.72119378000207,54119.62311096 2025-12-07,01:49:49.000,341,11100789,-795,0,1765072188,13286.361311430002,325.69299726000463,54119.944518480006 2025-12-07,01:49:50.000,341,11100765,-795,0,1765072189,13286.415201909993,325.72119378000207,54119.972466960004 2025-12-07,01:49:51.000,341,11100799,-795,0,1765072190,13286.401729290003,325.70709552000335,54119.97945408 2025-12-07,01:49:52.000,341,11100795,-795,0,1765072191,13286.368047739998,325.67889899999864,54119.74887912001 2025-12-07,01:49:53.000,341,11100760,-795,0,1765072192,13286.314157259992,325.65775161000056,54119.69996928001 2025-12-07,01:49:54.000,341,11100804,-795,0,1765072193,13286.442147149988,325.6507024800012,54119.72791776001 2025-12-07,01:49:55.000,341,11100788,-795,0,1765072194,13286.388256669998,325.60840769999777,54119.62311096 2025-12-07,01:49:56.000,341,11100764,-675,0,1765072195,13286.415201909993,325.62250596000376,54119.8117632 2025-12-07,01:49:57.000,341,11100768,-795,0,1765072196,13286.280475710002,325.64365335000184,54119.96547984001 2025-12-07,01:49:58.000,341,11100775,-795,0,1765072197,13286.246794159997,325.6154568300044,54119.98644120001 2025-12-07,01:49:59.000,341,11100739,-795,0,1765072198,13286.226585229997,325.58021118000033,54120.03535104001 2025-12-07,01:50:00.000,341,11100767,-795,0,1765072199,13286.132276889992,325.62250596000376,54120.04932528 2025-12-07,01:50:01.000,341,11100775,-795,0,1765072200,13286.024495929996,325.62250596000376,54120.03535104001 2025-12-07,01:50:02.000,341,11100800,-795,0,1765072201,13285.930187589991,325.55906379000226,54119.65105944001 2025-12-07,01:50:03.000,341,11100759,-795,0,1765072202,13285.81567032,325.5238181399982,54119.58118824001 2025-12-07,01:50:04.000,341,11100787,-795,0,1765072203,13285.88976972999,325.6507024800012,54120.00041544 2025-12-07,01:50:05.000,341,11100800,-795,0,1765072204,13285.842615559995,325.62250596000376,54120.08426088001 2025-12-07,01:50:06.000,341,11100791,-795,0,1765072205,13285.781988769995,325.6366042200025,54120.01438968001 2025-12-07,01:50:07.000,341,11100753,-795,0,1765072206,13285.600108399994,325.700046390004,54119.65105944001 2025-12-07,01:50:08.000,341,11100797,-795,0,1765072207,13285.640526259995,325.75643942999886,54119.79080184 2025-12-07,01:50:09.000,341,11100747,-795,0,1765072208,13285.559690539994,325.7634885599982,54119.441445840006 2025-12-07,01:50:10.000,341,11100736,-795,0,1765072209,13285.62705363999,325.80578334000165,54119.61612384 2025-12-07,01:50:11.000,341,11100767,-795,0,1765072210,13285.61358102,325.86922551000316,54119.61612384 2025-12-07,01:50:12.000,341,11100869,-795,0,1765072211,13285.600108399994,325.9185694199987,54119.81875032001 2025-12-07,01:50:13.000,341,11100818,-795,0,1765072212,13285.61358102,325.89037290000124,54119.825737440005 2025-12-07,01:50:14.000,341,11100795,-795,0,1765072213,13285.660735189995,325.93266768000467,54119.85368592 2025-12-07,01:50:15.000,341,11100813,-795,0,1765072214,13285.59337209,325.89037290000124,54119.72791776001 2025-12-07,01:50:16.000,341,11100805,-795,0,1765072215,13285.65399888,325.8974220300006,54119.69298216 2025-12-07,01:50:17.000,341,11100783,-795,0,1765072216,13285.57316316,325.82693072999973,54119.252793600004 2025-12-07,01:50:18.000,341,11100783,-795,0,1765072217,13285.61358102,325.79168508000294,54119.30170344 2025-12-07,01:50:19.000,341,11100762,-795,0,1765072218,13285.52600898999,325.77053769000486,54119.553239759996 2025-12-07,01:50:20.000,341,11100787,-795,0,1765072219,13285.48559112999,325.70709552000335,54119.61612384 2025-12-07,01:50:21.000,341,11100734,-795,0,1765072220,13285.472118509999,325.700046390004,54119.68599504 2025-12-07,01:50:22.000,341,11100755,-795,0,1765072221,13285.398019099994,325.67889899999864,54119.609136720006 2025-12-07,01:50:23.000,341,11100741,-795,0,1765072222,13285.384546479989,325.6295550900031,54119.441445840006 2025-12-07,01:50:24.000,341,11100775,-795,0,1765072223,13285.270029209998,325.5308672700048,54119.252793600004 2025-12-07,01:50:25.000,341,11100752,-795,0,1765072224,13285.209402419998,325.4885724900014,54119.23183224 2025-12-07,01:50:26.000,341,11100749,-795,0,1765072225,13285.148775629998,325.47447423000267,54119.24580648001 2025-12-07,01:50:27.000,341,11100738,-795,0,1765072226,13285.020785740002,325.5308672700048,54119.53227840001 2025-12-07,01:50:28.000,341,11100769,-795,0,1765072227,13284.933213709992,325.48152336000203,54119.51830416 2025-12-07,01:50:29.000,341,11100765,-795,0,1765072228,13284.899532160001,325.4885724900014,54119.62311096 2025-12-07,01:50:30.000,341,11100748,-795,0,1765072229,13284.771542269991,325.50971987999947,54119.588175360004 2025-12-07,01:50:31.000,341,11100742,-795,0,1765072230,13284.710915479991,325.5379164000042,54119.46240720001 2025-12-07,01:50:32.000,341,11100737,-795,0,1765072231,13284.52903510999,325.5520146600029,54119.14099968 2025-12-07,01:50:33.000,341,11100796,-795,0,1765072232,13284.401045219995,325.5661129200016,54118.96632168 2025-12-07,01:50:34.000,341,11100784,-795,0,1765072233,13284.225901159989,325.573162050001,54119.21087088 2025-12-07,01:50:35.000,341,11100792,-795,0,1765072234,13284.138329129994,325.64365335000184,54119.53227840001 2025-12-07,01:50:36.000,341,11100772,-795,0,1765072235,13284.091174959998,325.62250596000376,54119.609136720006 2025-12-07,01:50:37.000,341,11100793,-795,0,1765072236,13283.916030899993,325.6154568300044,54119.3576004 2025-12-07,01:50:38.000,341,11100801,-795,0,1765072237,13283.922767210002,325.6366042200025,54119.52529128 2025-12-07,01:50:39.000,341,11100730,-795,0,1765072238,13283.916030899993,325.6366042200025,54119.2877292 2025-12-07,01:50:40.000,341,11100795,-795,0,1765072239,13283.808249939997,325.65775161000056,54119.21087088 2025-12-07,01:50:41.000,341,11100789,-795,0,1765072240,13283.794777319992,325.6648007399999,54119.22484512001 2025-12-07,01:50:42.000,341,11100809,-715,0,1765072241,13283.727414219997,325.75643942999886,54119.41349736001 2025-12-07,01:50:43.000,341,11100765,-795,0,1765072242,13283.713941599992,325.74234117000015,54119.385548879996 2025-12-07,01:50:44.000,341,11100804,-795,0,1765072243,13283.707205289997,325.74234117000015,54119.6720208 2025-12-07,01:50:45.000,341,11100766,-795,0,1765072244,13283.761095770002,325.70709552000335,54119.52529128 2025-12-07,01:50:46.000,341,11100788,-795,0,1765072245,13283.754359459992,325.7352920400008,54119.48336856001 2025-12-07,01:50:47.000,341,11100775,-795,0,1765072246,13283.525324919996,325.64365335000184,54118.87548912 2025-12-07,01:50:48.000,341,11100778,-795,0,1765072247,13283.646578499996,325.6507024800012,54119.085102720004 2025-12-07,01:50:49.000,341,11100777,-795,0,1765072248,13283.633105879991,325.64365335000184,54119.33663904 2025-12-07,01:50:50.000,341,11100799,-795,0,1765072249,13283.646578499996,325.6295550900031,54119.322664800005 2025-12-07,01:50:51.000,341,11100788,-795,0,1765072250,13283.653314809992,325.62250596000376,54119.45542008 2025-12-07,01:50:52.000,341,11100769,-795,0,1765072251,13283.599424330001,325.59430943999905,54119.490355680005 2025-12-07,01:50:53.000,341,11100784,-795,0,1765072252,13283.47143443999,325.59430943999905,54119.2877292 2025-12-07,01:50:54.000,341,11100786,-795,0,1765072253,13283.424280269996,325.5238181399982,54118.98029592001 2025-12-07,01:50:55.000,341,11100695,-795,0,1765072254,13283.43775289,325.46037597000395,54118.882476239996 2025-12-07,01:50:56.000,341,11100776,-795,0,1765072255,13283.25587252,325.3898846700031,54118.86151488001 2025-12-07,01:50:57.000,341,11100766,-795,0,1765072256,13283.18850941999,325.241852940002,54118.868502000005 2025-12-07,01:50:58.000,341,11100736,-795,0,1765072257,13283.27608145,325.19955815999856,54119.02920576001 2025-12-07,01:50:59.000,341,11100758,-795,0,1765072258,13283.303026689995,325.19955815999856,54118.96632168 2025-12-07,01:51:00.000,341,11100738,-795,0,1765072259,13283.28955406999,325.29824598000414,54119.30170344 2025-12-07,01:51:01.000,341,11100745,-795,0,1765072260,13283.18850941999,325.3052951100035,54119.36458752001 2025-12-07,01:51:02.000,341,11100762,-795,0,1765072261,13283.04704690999,325.241852940002,54119.036192880005 2025-12-07,01:51:03.000,341,11100731,-795,0,1765072262,13282.791067129998,325.18545989999984,54118.68683688 2025-12-07,01:51:04.000,341,11100765,-795,0,1765072263,13282.750649269998,325.23480381000263,54119.203883760005 2025-12-07,01:51:05.000,341,11100751,-795,0,1765072264,13282.669813549997,325.2277546800033,54119.2877292 2025-12-07,01:51:06.000,341,11100793,-795,0,1765072265,13282.528351039997,325.2277546800033,54119.30170344 2025-12-07,01:51:07.000,341,11100763,-795,0,1765072266,13282.31952543,325.1572633800024,54118.92439896 2025-12-07,01:51:08.000,341,11100763,-795,0,1765072267,13282.23868971,325.26300033000007,54119.01523152 2025-12-07,01:51:09.000,341,11100828,-795,0,1765072268,13282.25216232999,325.2207055500039,54118.938373200006 2025-12-07,01:51:10.000,341,11100816,-795,0,1765072269,13282.17806292,325.2770985899988,54118.9034376 2025-12-07,01:51:11.000,341,11100801,-795,0,1765072270,13282.13090874999,325.2770985899988,54118.84754064 2025-12-07,01:51:12.000,341,11100760,-675,0,1765072271,13282.063545649995,325.3193933700022,54119.1130512 2025-12-07,01:51:13.000,341,11100784,-795,0,1765072272,13281.901874209994,325.354639019999,54118.89645048 2025-12-07,01:51:14.000,341,11100778,-795,0,1765072273,13282.01639148,325.4180811900005,54119.02221864 2025-12-07,01:51:15.000,341,11100838,-795,0,1765072274,13282.07701827,325.4533268400046,54119.12702544001 2025-12-07,01:51:16.000,341,11100766,-795,0,1765072275,13282.184799229995,325.5167690099988,54119.273754960006 2025-12-07,01:51:17.000,341,11100784,-795,0,1765072276,13282.15785399,325.48152336000203,54118.7287596 2025-12-07,01:51:18.000,341,11100814,-795,0,1765072277,13282.33973436,325.5238181399982,54118.8335664 2025-12-07,01:51:19.000,341,11100734,-795,0,1765072278,13282.508142109997,325.49562162000075,54118.95933456001 2025-12-07,01:51:20.000,341,11100754,-795,0,1765072279,13282.629395689997,325.49562162000075,54119.217857999996 2025-12-07,01:51:21.000,341,11100806,-795,0,1765072280,13282.737176649993,325.43217944999924,54119.19689664001 2025-12-07,01:51:22.000,341,11100715,-795,0,1765072281,13282.642868310002,325.354639019999,54119.01523152 2025-12-07,01:51:23.000,341,11100785,-795,0,1765072282,13282.764121890003,325.3193933700022,54118.81260504001 2025-12-07,01:51:24.000,341,11100824,-795,0,1765072283,13282.939265949994,325.2770985899988,54119.29471632001 2025-12-07,01:51:25.000,341,11100817,-795,0,1765072284,13282.952738569998,325.1925090299992,54119.04318 2025-12-07,01:51:26.000,341,11100792,-795,0,1765072285,13282.999892739994,325.1713616400011,54119.106064080006 2025-12-07,01:51:27.000,341,11100776,-795,0,1765072286,13282.824748679988,325.12201772999833,54118.9034376 2025-12-07,01:51:28.000,341,11100792,-795,0,1765072287,13282.885375469989,325.08677208000154,54119.12702544001 2025-12-07,01:51:29.000,341,11100773,-795,0,1765072288,13282.844957609988,325.0444772999981,54119.18990952 2025-12-07,01:51:30.000,341,11100754,-795,0,1765072289,13282.865166539988,325.05152643000474,54119.3576004 2025-12-07,01:51:31.000,341,11100755,-795,0,1765072290,13282.831484989998,325.0092316500013,54119.28074208 2025-12-07,01:51:32.000,341,11100814,-795,0,1765072291,13282.750649269998,324.95283860999916,54119.12702544001 2025-12-07,01:51:33.000,341,11100785,-795,0,1765072292,13282.676549859993,324.9951333900026,54118.9034376 2025-12-07,01:51:34.000,341,11100780,-795,0,1765072293,13282.676549859993,325.01628078000067,54118.9733088 2025-12-07,01:51:35.000,341,11100726,-795,0,1765072294,13282.642868310002,325.03742816999875,54119.35061328 2025-12-07,01:51:36.000,341,11100779,-795,0,1765072295,13282.595714139992,325.0092316500013,54119.203883760005 2025-12-07,01:51:37.000,341,11100810,-795,0,1765072296,13282.521614730002,325.00218252000195,54119.106064080006 2025-12-07,01:51:38.000,341,11100762,-795,0,1765072297,13282.555296279992,325.02332991000003,54119.154973920005 2025-12-07,01:51:39.000,341,11100776,-795,0,1765072298,13282.407097459996,325.0092316500013,54118.99427016 2025-12-07,01:51:40.000,341,11100816,-795,0,1765072299,13282.595714139992,324.9810351300039,54118.987283040005 2025-12-07,01:51:41.000,341,11100798,-795,0,1765072300,13282.568768899997,324.9316912200011,54118.93138608001 2025-12-07,01:51:42.000,341,11100759,-795,0,1765072301,13282.656340929992,324.8964455700043,54119.02920576001 2025-12-07,01:51:43.000,341,11100759,-795,0,1765072302,13282.595714139992,324.8823473099983,54119.12702544001 2025-12-07,01:51:44.000,341,11100736,-795,0,1765072303,13282.622659380002,324.8330034000028,54119.19689664001 2025-12-07,01:51:45.000,341,11100788,-675,0,1765072304,13282.602450450002,324.75546297000255,54119.13401256 2025-12-07,01:51:46.000,341,11100756,-795,0,1765072305,13282.615923069992,324.6497260200049,54119.26676784001 2025-12-07,01:51:47.000,341,11100767,-795,0,1765072306,13282.535087349992,324.56513645999803,54119.12003832 2025-12-07,01:51:48.000,341,11100790,-795,0,1765072307,13282.615923069992,324.4734977699991,54118.938373200006 2025-12-07,01:51:49.000,341,11100779,-795,0,1765072308,13282.656340929992,324.41005560000485,54119.07811560001 2025-12-07,01:51:50.000,341,11100809,-795,0,1765072309,13282.588977829997,324.2902203900012,54119.154973920005 2025-12-07,01:51:51.000,341,11100707,-795,0,1765072310,13282.575505209992,324.23382734999905,54119.23183224 2025-12-07,01:51:52.000,341,11100774,-795,0,1765072311,13282.521614730002,324.11399214000267,54119.12003832 2025-12-07,01:51:53.000,341,11100693,-795,0,1765072312,13282.481196870001,324.0646482299999,54119.09907696001 2025-12-07,01:51:54.000,341,11100798,-795,0,1765072313,13282.460987940001,324.0294025800031,54119.16894816 2025-12-07,01:51:55.000,341,11100787,-795,0,1765072314,13282.366679599996,324.0082551899977,54119.154973920005 2025-12-07,01:51:56.000,341,11100736,-795,0,1765072315,13282.306052809996,323.994156929999,54118.72177248001 2025-12-07,01:51:57.000,341,11100753,-795,0,1765072316,13282.225217089996,324.00120605999837,54118.770682320006 2025-12-07,01:51:58.000,341,11100760,-795,0,1765072317,13282.245426019996,324.0575991000005,54119.16196104 2025-12-07,01:51:59.000,341,11100704,-795,0,1765072318,13282.21174446999,324.1421886600001,54119.18990952 2025-12-07,01:52:00.000,341,11100742,-795,0,1765072319,13282.13090874999,324.0928447500046,54118.93138608001 2025-12-07,01:52:01.000,341,11100812,-795,0,1765072320,13282.15111767999,324.2056308300016,54119.12702544001 2025-12-07,01:52:02.000,341,11100741,-795,0,1765072321,13282.15111767999,324.2197290900003,54119.07811560001 2025-12-07,01:52:03.000,341,11100801,-795,0,1765072322,13282.063545649995,324.2761221300025,54118.74273384001 2025-12-07,01:52:04.000,341,11100759,-795,0,1765072323,13282.07028195999,324.2690730000031,54118.69382400001 2025-12-07,01:52:05.000,341,11100779,-795,0,1765072324,13282.144381369995,324.26202387000376,54118.749720960004 2025-12-07,01:52:06.000,341,11100779,-795,0,1765072325,13282.13090874999,324.2902203900012,54119.12003832 2025-12-07,01:52:07.000,341,11100793,-795,0,1765072326,13281.97597362,324.21267996000097,54118.75670808 2025-12-07,01:52:08.000,341,11100827,-795,0,1765072327,13282.13764506,324.19858170000225,54118.91042472001 2025-12-07,01:52:09.000,341,11100727,-795,0,1765072328,13282.0972272,324.1774343100042,54118.91042472001 2025-12-07,01:52:10.000,341,11100760,-795,0,1765072329,13282.15785399,324.0575991000005,54119.05715424001 2025-12-07,01:52:11.000,341,11100811,-795,0,1765072330,13282.124172439995,323.994156929999,54118.73574672 2025-12-07,01:52:12.000,341,11100794,-795,0,1765072331,13282.11069981999,323.9095673699994,54118.66587552 2025-12-07,01:52:13.000,341,11100800,-795,0,1765072332,13282.05007302999,323.82497780999984,54118.60997856 2025-12-07,01:52:14.000,341,11100755,-795,0,1765072333,13282.07028195999,323.8108795500011,54119.12702544001 2025-12-07,01:52:15.000,341,11100733,-795,0,1765072334,13282.05680934,323.7615356399983,54119.07811560001 2025-12-07,01:52:16.000,341,11100762,-795,0,1765072335,13282.02986409999,323.7192408600022,54119.13401256 2025-12-07,01:52:17.000,341,11100786,-795,0,1765072336,13281.874928969999,323.6346513000026,54118.82657928 2025-12-07,01:52:18.000,341,11100787,-795,0,1765072337,13281.901874209994,323.6487495600013,54118.92439896 2025-12-07,01:52:19.000,341,11100774,-795,0,1765072338,13281.92881944999,323.6346513000026,54118.57504296001 2025-12-07,01:52:20.000,341,11100758,-795,0,1765072339,13282.00965516999,323.66284782,54118.602991440006 2025-12-07,01:52:21.000,341,11100769,-795,0,1765072340,13282.09049088999,323.7474373799996,54118.95933456001 2025-12-07,01:52:22.000,341,11100798,-795,0,1765072341,13282.19827185,323.78973216000304,54119.12003832 2025-12-07,01:52:23.000,341,11100748,-795,0,1765072342,13282.21174446999,323.7967812900024,54118.94536032 2025-12-07,01:52:24.000,341,11100746,-795,0,1765072343,13282.25216232999,323.7826830300037,54118.5890172 2025-12-07,01:52:25.000,341,11100784,-795,0,1765072344,13282.413833769991,323.86727259000327,54119.036192880005 2025-12-07,01:52:26.000,341,11100724,-795,0,1765072345,13282.562032590002,323.8320269399992,54118.882476239996 2025-12-07,01:52:27.000,341,11100766,-795,0,1765072346,13282.595714139992,323.88841998000134,54118.533120240005 2025-12-07,01:52:28.000,341,11100765,-795,0,1765072347,13282.737176649993,323.86727259000327,54118.700811120005 2025-12-07,01:52:29.000,341,11100812,-795,0,1765072348,13282.858430229993,323.97300954000093,54119.106064080006 2025-12-07,01:52:30.000,341,11100737,-795,0,1765072349,13282.986420119989,323.93776389000413,54119.17593528001 2025-12-07,01:52:31.000,341,11100789,-795,0,1765072350,13282.979683809994,323.96596041000157,54119.09907696001 2025-12-07,01:52:32.000,341,11100809,-795,0,1765072351,13283.053783219999,323.92366562999814,54119.02920576001 2025-12-07,01:52:33.000,341,11100781,-795,0,1765072352,13283.053783219999,323.95186215000285,54118.95234744 2025-12-07,01:52:34.000,341,11100784,-795,0,1765072353,13283.141355249994,323.9095673699994,54118.80561792 2025-12-07,01:52:35.000,341,11100759,-795,0,1765072354,13283.18850941999,323.9166164999988,54118.98029592001 2025-12-07,01:52:36.000,341,11100779,-795,0,1765072355,13283.26934513999,323.9307147600048,54118.98029592001 2025-12-07,01:52:37.000,341,11100783,-795,0,1765072356,13283.262608829995,323.93776389000413,54119.09208984 2025-12-07,01:52:38.000,341,11100774,-795,0,1765072357,13283.28955406999,323.994156929999,54119.26676784001 2025-12-07,01:52:39.000,341,11100736,-795,0,1765072358,13283.35691717,324.0575991000005,54119.44843296 2025-12-07,01:52:40.000,341,11100823,-795,0,1765072359,13283.47143443999,324.08579561999795,54119.420484480004 2025-12-07,01:52:41.000,341,11100763,-795,0,1765072360,13283.45796182,324.09989388000395,54119.50432992 2025-12-07,01:52:42.000,341,11100793,-795,0,1765072361,13283.505115989996,324.11399214000267,54119.05715424001 2025-12-07,01:52:43.000,341,11100731,-795,0,1765072362,13283.511852299991,324.1633360499982,54119.07112848 2025-12-07,01:52:44.000,341,11100820,-795,0,1765072363,13283.686996359997,324.26202387000376,54119.44843296 2025-12-07,01:52:45.000,341,11100785,-795,0,1765072364,13283.754359459992,324.3043186499999,54119.59516248 2025-12-07,01:52:46.000,341,11100814,-795,0,1765072365,13283.788041009997,324.38185908000014,54119.63009808001 2025-12-07,01:52:47.000,341,11100688,-795,0,1765072366,13283.713941599992,324.339564300004,54119.24580648001 2025-12-07,01:52:48.000,341,11100798,-795,0,1765072367,13283.875613039992,324.43120299000293,54119.47638144 2025-12-07,01:52:49.000,341,11100763,-795,0,1765072368,13283.841931490002,324.4171047300042,54119.3576004 2025-12-07,01:52:50.000,341,11100727,-795,0,1765072369,13283.969921379998,324.4171047300042,54119.2877292 2025-12-07,01:52:51.000,341,11100796,-795,0,1765072370,13283.868876729997,324.4171047300042,54119.34362616001 2025-12-07,01:52:52.000,341,11100834,-795,0,1765072371,13283.922767210002,324.42415386000357,54119.658046560005 2025-12-07,01:52:53.000,341,11100780,-795,0,1765072372,13283.835195179992,324.38185908000014,54119.61612384 2025-12-07,01:52:54.000,341,11100772,-795,0,1765072373,13283.848667799997,324.39595733999886,54119.874647280005 2025-12-07,01:52:55.000,341,11100712,-795,0,1765072374,13283.868876729997,324.38185908000014,54119.76984048001 2025-12-07,01:52:56.000,341,11100800,-795,0,1765072375,13283.821722560002,324.3325151700046,54119.81875032001 2025-12-07,01:52:57.000,341,11100699,-795,0,1765072376,13283.585951709996,324.2690730000031,54119.1130512 2025-12-07,01:52:58.000,341,11100781,-795,0,1765072377,13283.633105879991,324.3113677799993,54119.28074208 2025-12-07,01:52:59.000,341,11100792,-795,0,1765072378,13283.552270159991,324.339564300004,54119.30869056 2025-12-07,01:53:00.000,341,11100772,-795,0,1765072379,13283.572479089991,324.34661343000334,54119.72093064 2025-12-07,01:53:01.000,341,11100781,-795,0,1765072380,13283.45796182,324.4171047300042,54119.76285336 2025-12-07,01:53:02.000,341,11100775,-795,0,1765072381,13283.45122550999,324.4664486399997,54119.8117632 2025-12-07,01:53:03.000,341,11100730,-795,0,1765072382,13283.343444549995,324.5157925500025,54119.54625264 2025-12-07,01:53:04.000,341,11100774,-795,0,1765072383,13283.25587252,324.5510381999993,54119.51131704001 2025-12-07,01:53:05.000,341,11100790,-795,0,1765072384,13283.24913620999,324.6215295000002,54119.33663904 2025-12-07,01:53:06.000,341,11100794,-795,0,1765072385,13283.31649931,324.70611905999976,54119.40651024 2025-12-07,01:53:07.000,341,11100820,-795,0,1765072386,13283.22892727999,324.78365949,54119.47638144 2025-12-07,01:53:08.000,341,11100791,-795,0,1765072387,13283.29629038,324.85415079000086,54119.706956400005 2025-12-07,01:53:09.000,341,11100814,-795,0,1765072388,13283.35018085999,324.9457894799998,54119.83971168 2025-12-07,01:53:10.000,341,11100779,-795,0,1765072389,13283.39733503,324.9739860000045,54119.76984048001 2025-12-07,01:53:11.000,341,11100798,-795,0,1765072390,13283.41754396,325.0303790399994,54119.804776080004 2025-12-07,01:53:12.000,341,11100770,-795,0,1765072391,13283.41080764999,325.00218252000195,54119.51131704001 2025-12-07,01:53:13.000,341,11100790,-795,0,1765072392,13283.35691717,325.0585755600041,54119.22484512001 2025-12-07,01:53:14.000,341,11100821,-795,0,1765072393,13283.47143443999,325.1079194699996,54119.385548879996 2025-12-07,01:53:15.000,341,11100746,-795,0,1765072394,13283.45796182,325.2207055500039,54119.78381472 2025-12-07,01:53:16.000,341,11100792,-795,0,1765072395,13283.484907059996,325.2277546800033,54119.86766016001 2025-12-07,01:53:17.000,341,11100773,-795,0,1765072396,13283.39059871999,325.2559512000007,54119.61612384 2025-12-07,01:53:18.000,341,11100812,-795,0,1765072397,13283.511852299991,325.31234424000286,54119.78381472 2025-12-07,01:53:19.000,341,11100810,-795,0,1765072398,13283.525324919996,325.354639019999,54119.8816344 2025-12-07,01:53:20.000,341,11100790,-795,0,1765072399,13283.572479089991,325.34758988999965,54119.62311096 2025-12-07,01:53:21.000,341,11100768,-795,0,1765072400,13283.545533849996,325.36873727999773,54119.56022688001 2025-12-07,01:53:22.000,341,11100794,-795,0,1765072401,13283.592688019991,325.33349163000094,54119.53227840001 2025-12-07,01:53:23.000,341,11100763,-795,0,1765072402,13283.511852299991,325.3616881499984,54119.83272456 2025-12-07,01:53:24.000,341,11100780,-795,0,1765072403,13283.612896949991,325.4039829300018,54119.97945408 2025-12-07,01:53:25.000,341,11100859,-795,0,1765072404,13283.55900647,325.34758988999965,54119.68599504 2025-12-07,01:53:26.000,341,11100805,-795,0,1765072405,13283.572479089991,325.3193933700022,54119.776827600006 2025-12-07,01:53:27.000,341,11100775,-795,0,1765072406,13283.55900647,325.26300033000007,54119.6720208 2025-12-07,01:53:28.000,341,11100795,-795,0,1765072407,13283.633105879991,325.2277546800033,54119.54625264 2025-12-07,01:53:29.000,341,11100748,-795,0,1765072408,13283.619633260001,325.2277546800033,54119.53227840001 2025-12-07,01:53:30.000,341,11100785,-795,0,1765072409,13283.639842190001,325.1925090299992,54119.8117632 2025-12-07,01:53:31.000,341,11100781,-795,0,1765072410,13283.545533849996,325.2066072899979,54120.00041544 2025-12-07,01:53:32.000,341,11100795,-795,0,1765072411,13283.49837968,325.1290668599977,54120.06329952001 2025-12-07,01:53:33.000,341,11100738,-795,0,1765072412,13283.43101657999,325.06562469000346,54119.9515056 2025-12-07,01:53:34.000,341,11100762,-795,0,1765072413,13283.383862409995,325.0444772999981,54120.07028664 2025-12-07,01:53:35.000,341,11100773,-795,0,1765072414,13283.383862409995,324.9669368699979,54120.00740256 2025-12-07,01:53:36.000,341,11100780,-795,0,1765072415,13283.39059871999,324.8471016600015,54119.83971168 2025-12-07,01:53:37.000,341,11100804,-795,0,1765072416,13283.23566359,324.7625121000019,54119.69298216 2025-12-07,01:53:38.000,341,11100767,-795,0,1765072417,13283.282817759995,324.7695612300013,54120.09823512 2025-12-07,01:53:39.000,341,11100747,-795,0,1765072418,13283.18850941999,324.7343155800045,54120.161119200005 2025-12-07,01:53:40.000,341,11100782,-795,0,1765072419,13283.242399899995,324.67087341000297,54120.265926 2025-12-07,01:53:41.000,341,11100826,-795,0,1765072420,13283.222190969995,324.6356277599989,54120.25195176001 2025-12-07,01:53:42.000,341,11100754,-795,0,1765072421,13283.20871834999,324.5510381999993,54120.307848720004 2025-12-07,01:53:43.000,341,11100733,-795,0,1765072422,13283.15482787,324.452350380001,54119.69298216 2025-12-07,01:53:44.000,341,11100724,-795,0,1765072423,13283.181773109995,324.3536625600027,54119.85368592 2025-12-07,01:53:45.000,341,11100793,-795,0,1765072424,13283.24913620999,324.3113677799993,54120.0563124 2025-12-07,01:53:46.000,341,11100835,-795,0,1765072425,13283.363653479995,324.3043186499999,54120.18208056001 2025-12-07,01:53:47.000,341,11100795,-795,0,1765072426,13283.30976299999,324.2902203900012,54119.96547984001 2025-12-07,01:53:48.000,341,11100793,-795,0,1765072427,13283.41080764999,324.452350380001,54120.161119200005 2025-12-07,01:53:49.000,341,11100775,-795,0,1765072428,13283.49837968,324.5510381999993,54120.258938880004 2025-12-07,01:53:50.000,341,11100780,-795,0,1765072429,13283.49837968,324.56513645999803,54119.95849272 2025-12-07,01:53:51.000,341,11100775,-795,0,1765072430,13283.45122550999,324.6215295000002,54119.95849272 2025-12-07,01:53:52.000,341,11100832,-795,0,1765072431,13283.43775289,324.67087341000297,54119.825737440005 2025-12-07,01:53:53.000,341,11100768,-795,0,1765072432,13283.484907059996,324.8330034000028,54120.161119200005 2025-12-07,01:53:54.000,341,11100744,-795,0,1765072433,13283.585951709996,324.81890514000406,54120.32182296001 2025-12-07,01:53:55.000,341,11100781,-795,0,1765072434,13283.572479089991,324.8964455700043,54120.34977144001 2025-12-07,01:53:56.000,341,11100744,-795,0,1765072435,13283.55900647,324.910543830003,54120.18906768 2025-12-07,01:53:57.000,341,11100810,-795,0,1765072436,13283.639842190001,324.93874035000044,54120.091248000004 2025-12-07,01:53:58.000,341,11100792,-795,0,1765072437,13283.680260050001,325.01628078000067,54120.0213768 2025-12-07,01:53:59.000,341,11100775,-795,0,1765072438,13283.700468980001,325.05152643000474,54120.112209360006 2025-12-07,01:54:00.000,341,11100818,-795,0,1765072439,13283.734150529992,325.10087034000026,54120.4056684 2025-12-07,01:54:01.000,341,11100774,-795,0,1765072440,13283.693732669992,325.1431651200037,54120.43361688 2025-12-07,01:54:02.000,341,11100803,-795,0,1765072441,13283.680260050001,325.1925090299992,54120.38470704 2025-12-07,01:54:03.000,341,11100766,-795,0,1765072442,13283.686996359997,325.2770985899988,54120.496500960006 2025-12-07,01:54:04.000,341,11100801,-795,0,1765072443,13283.693732669992,325.3193933700022,54120.713101680005 2025-12-07,01:54:05.000,341,11100776,-795,0,1765072444,13283.619633260001,325.3828355400037,54120.25195176001 2025-12-07,01:54:06.000,341,11100815,-795,0,1765072445,13283.565742779996,325.5026707500001,54120.48951384001 2025-12-07,01:54:07.000,341,11100713,-795,0,1765072446,13283.404071339995,325.59430943999905,54120.31483584 2025-12-07,01:54:08.000,341,11100796,-795,0,1765072447,13283.39733503,325.685948129998,54120.55239792 2025-12-07,01:54:09.000,341,11100769,-795,0,1765072448,13283.37038978999,325.7775868200042,54120.475539600004 2025-12-07,01:54:10.000,341,11100791,-795,0,1765072449,13283.464698129996,325.8833237700019,54120.53842368001 2025-12-07,01:54:11.000,341,11100788,-795,0,1765072450,13283.505115989996,325.9749624600008,54120.60130776 2025-12-07,01:54:12.000,341,11100780,-795,0,1765072451,13283.49837968,325.90447115999996,54120.258938880004 2025-12-07,01:54:13.000,341,11100865,-795,0,1765072452,13283.491643369991,325.89037290000124,54120.25195176001 2025-12-07,01:54:14.000,341,11100823,-795,0,1765072453,13283.424280269996,325.93266768000467,54120.46855248001 2025-12-07,01:54:15.000,341,11100818,-795,0,1765072454,13283.35018085999,325.98906071999954,54120.69912744 2025-12-07,01:54:16.000,341,11100812,-795,0,1765072455,13283.282817759995,326.0243063700036,54120.68515320001 2025-12-07,01:54:17.000,341,11100843,-795,0,1765072456,13283.14809155999,325.96791333000147,54120.39169416 2025-12-07,01:54:18.000,341,11100808,-795,0,1765072457,13283.15482787,326.0595520200004,54120.5803464 2025-12-07,01:54:19.000,341,11100797,-795,0,1765072458,13283.033574289999,326.0102081100049,54120.39169416 2025-12-07,01:54:20.000,341,11100797,-795,0,1765072459,13283.094201079999,326.031355500003,54120.48252672 2025-12-07,01:54:21.000,341,11100807,-795,0,1765072460,13283.033574289999,326.00315897999826,54120.4056684 2025-12-07,01:54:22.000,341,11100777,-795,0,1765072461,13283.006629049989,326.0102081100049,54120.69912744 2025-12-07,01:54:23.000,341,11100690,-795,0,1765072462,13282.844957609988,326.00315897999826,54120.53143656 2025-12-07,01:54:24.000,341,11100768,-795,0,1765072463,13282.797803439993,325.95381507000275,54120.615282000006 2025-12-07,01:54:25.000,341,11100757,-755,0,1765072464,13282.811276059998,325.92561854999803,54120.78996 2025-12-07,01:54:26.000,341,11100750,-795,0,1765072465,13282.690022479997,325.8480781199978,54120.426629760004 2025-12-07,01:54:27.000,341,11100780,-795,0,1765072466,13282.588977829997,325.7634885599982,54120.112209360006 2025-12-07,01:54:28.000,341,11100792,-795,0,1765072467,13282.642868310002,325.8339798599991,54120.39169416 2025-12-07,01:54:29.000,341,11100811,-795,0,1765072468,13282.575505209992,325.84102898999845,54120.82489560001 2025-12-07,01:54:30.000,341,11100784,-795,0,1765072469,13282.535087349992,325.80578334000165,54120.78996 2025-12-07,01:54:31.000,341,11100779,-795,0,1765072470,13282.535087349992,325.80578334000165,54120.76899864 2025-12-07,01:54:32.000,341,11100762,-795,0,1765072471,13282.353206979991,325.69299726000463,54120.56637216001 2025-12-07,01:54:33.000,341,11100729,-795,0,1765072472,13282.306052809996,325.6718498699993,54120.615282000006 2025-12-07,01:54:34.000,341,11100785,-795,0,1765072473,13282.373415909991,325.573162050001,54120.447591120006 2025-12-07,01:54:35.000,341,11100719,-795,0,1765072474,13282.346470669996,325.5026707500001,54120.447591120006 2025-12-07,01:54:36.000,341,11100782,-795,0,1765072475,13282.346470669996,325.4180811900005,54120.43361688 2025-12-07,01:54:37.000,341,11100784,-795,0,1765072476,13282.205008159995,325.354639019999,54120.32182296001 2025-12-07,01:54:38.000,341,11100788,-795,0,1765072477,13282.31952543,325.3193933700022,54120.643230480004 2025-12-07,01:54:39.000,341,11100768,-795,0,1765072478,13282.27910757,325.26300033000007,54120.664191840006 2025-12-07,01:54:40.000,341,11100791,-795,0,1765072479,13282.23195339999,325.21365642000455,54120.70611456001 2025-12-07,01:54:41.000,341,11100817,-795,0,1765072480,13282.285843879996,325.1361159900043,54120.60829488001 2025-12-07,01:54:42.000,341,11100790,-795,0,1765072481,13282.19153553999,325.03742816999875,54120.38470704 2025-12-07,01:54:43.000,341,11100794,-795,0,1765072482,13282.19153553999,324.9951333900026,54120.35675856 2025-12-07,01:54:44.000,341,11100783,-795,0,1765072483,13282.285843879996,325.0303790399994,54120.8947668 2025-12-07,01:54:45.000,341,11100776,-795,0,1765072484,13282.27237125999,324.9810351300039,54120.85284408001 2025-12-07,01:54:46.000,341,11100774,-795,0,1765072485,13282.285843879996,324.95283860999916,54120.83886984 2025-12-07,01:54:47.000,341,11100779,-795,0,1765072486,13282.21174446999,324.81890514000406,54120.41964264001 2025-12-07,01:54:48.000,341,11100786,-795,0,1765072487,13282.2993165,324.8964455700043,54120.74105016 2025-12-07,01:54:49.000,341,11100743,-795,0,1765072488,13282.265634949996,324.8471016600015,54120.377719920005 2025-12-07,01:54:50.000,341,11100835,-795,0,1765072489,13282.393624839991,324.85415079000086,54120.5803464 2025-12-07,01:54:51.000,341,11100746,-795,0,1765072490,13282.460987940001,324.8823473099983,54120.810921360004 2025-12-07,01:54:52.000,341,11100790,-795,0,1765072491,13282.454251629992,324.9316912200011,54120.67816608 2025-12-07,01:54:53.000,341,11100790,-795,0,1765072492,13282.629395689997,324.9669368699979,54120.880792560005 2025-12-07,01:54:54.000,341,11100803,-795,0,1765072493,13282.683286170002,324.9810351300039,54120.79694712 2025-12-07,01:54:55.000,341,11100792,-795,0,1765072494,13282.737176649993,325.0303790399994,54120.8598312 2025-12-07,01:54:56.000,341,11100794,-795,0,1765072495,13282.844957609988,325.0726738200028,54120.447591120006 2025-12-07,01:54:57.000,341,11100790,-795,0,1765072496,13282.865166539988,325.0444772999981,54120.35675856 2025-12-07,01:54:58.000,341,11100804,-795,0,1765072497,13282.979683809994,325.15021425000305,54120.52444944 2025-12-07,01:54:59.000,341,11100794,-795,0,1765072498,13282.999892739994,325.2207055500039,54120.70611456001 2025-12-07,01:55:00.000,341,11100788,-795,0,1765072499,13283.08746476999,325.28414771999815,54120.78996 2025-12-07,01:55:01.000,341,11100785,-795,0,1765072500,13283.242399899995,325.3828355400037,54120.92271528001 2025-12-07,01:55:02.000,341,11100775,-795,0,1765072501,13283.25587252,325.44627770999796,54120.84585696 2025-12-07,01:55:03.000,341,11100731,-515,0,1765072502,13283.181773109995,325.49562162000075,54120.496500960006 2025-12-07,01:55:04.000,341,11100773,-795,0,1765072503,13283.21545466,325.54496553000354,54120.45457824 2025-12-07,01:55:05.000,341,11100775,-795,0,1765072504,13283.18850941999,325.59430943999905,54120.46156536 2025-12-07,01:55:06.000,341,11100751,-795,0,1765072505,13283.14809155999,325.60840769999777,54120.76899864 2025-12-07,01:55:07.000,341,11100794,-795,0,1765072506,13283.10767369999,325.6507024800012,54120.81790848 2025-12-07,01:55:08.000,341,11100830,-795,0,1765072507,13283.19524573,325.7634885599982,54120.87380544001 2025-12-07,01:55:09.000,341,11100815,-795,0,1765072508,13283.033574289999,325.72119378000207,54120.831882720006 2025-12-07,01:55:10.000,341,11100776,-795,0,1765072509,13283.13461894,325.7493902999995,54121.0345092 2025-12-07,01:55:11.000,341,11100772,-795,0,1765072510,13283.040310599994,325.7846359500036,54120.74105016 2025-12-07,01:55:12.000,341,11100767,-795,0,1765072511,13282.939265949994,325.7846359500036,54120.664191840006 2025-12-07,01:55:13.000,341,11100808,-795,0,1765072512,13282.885375469989,325.84102898999845,54120.880792560005 2025-12-07,01:55:14.000,341,11100746,-795,0,1765072513,13282.844957609988,325.7775868200042,54120.929702400004 2025-12-07,01:55:15.000,341,11100797,-795,0,1765072514,13282.791067129998,325.7775868200042,54120.97162512001 2025-12-07,01:55:16.000,341,11100818,-795,0,1765072515,13282.824748679988,325.7634885599982,54121.19521296 2025-12-07,01:55:17.000,341,11100774,-795,0,1765072516,13282.629395689997,325.685948129998,54120.91572816 2025-12-07,01:55:18.000,341,11100781,-795,0,1765072517,13282.703495100002,325.69299726000463,54120.80393424001 2025-12-07,01:55:19.000,341,11100741,-795,0,1765072518,13282.642868310002,325.59430943999905,54120.6502176 2025-12-07,01:55:20.000,341,11100777,-795,0,1765072519,13282.595714139992,325.62250596000376,54120.762011520004 2025-12-07,01:55:21.000,341,11100781,-795,0,1765072520,13282.595714139992,325.60840769999777,54121.15329024 2025-12-07,01:55:22.000,341,11100759,-795,0,1765072521,13282.434042699992,325.5379164000042,54120.99258648001 2025-12-07,01:55:23.000,341,11100810,-795,0,1765072522,13282.373415909991,325.5026707500001,54121.09040616001 2025-12-07,01:55:24.000,341,11100786,-795,0,1765072523,13282.407097459996,325.47447423000267,54121.23014856 2025-12-07,01:55:25.000,341,11100754,-795,0,1765072524,13282.332998049991,325.3828355400037,54121.265084160004 2025-12-07,01:55:26.000,341,11100810,-795,0,1765072525,13282.27237125999,325.3405407600003,54120.99258648001 2025-12-07,01:55:28.000,341,11100771,-795,0,1765072527,13281.96923730999,325.24890207000135,54120.53842368001 2025-12-07,01:55:28.000,341,11100799,-795,0,1765072527,13282.063545649995,325.23480381000263,54121.1742516 2025-12-07,01:55:29.000,341,11100732,-795,0,1765072528,13281.982709929995,325.16431251000176,54121.118354640006 2025-12-07,01:55:30.000,341,11100814,-795,0,1765072529,13282.002918859995,325.12201772999833,54121.16027736001 2025-12-07,01:55:31.000,341,11100825,-795,0,1765072530,13281.91534683,325.01628078000067,54121.20220008 2025-12-07,01:55:32.000,341,11100801,-795,0,1765072531,13281.834511109999,324.9316912200011,54121.118354640006 2025-12-07,01:55:33.000,341,11100827,-795,0,1765072532,13281.814302179999,324.84005253000214,54120.81790848 2025-12-07,01:55:34.000,341,11100776,-795,0,1765072533,13281.794093249999,324.7484138400032,54120.87380544001 2025-12-07,01:55:35.000,341,11100765,-795,0,1765072534,13281.666103359988,324.6849716700017,54120.90175392001 2025-12-07,01:55:36.000,341,11100795,-795,0,1765072535,13281.645894429988,324.65677515000425,54121.097393280004 2025-12-07,01:55:37.000,341,11100836,-795,0,1765072536,13281.565058710003,324.6003821100021,54120.83886984 2025-12-07,01:55:38.000,341,11100753,-795,0,1765072537,13281.504431920002,324.6215295000002,54120.950663760006 2025-12-07,01:55:39.000,341,11100752,-795,0,1765072538,13281.517904539993,324.5862838500034,54120.94367664001 2025-12-07,01:55:40.000,341,11100727,-795,0,1765072539,13281.531377159998,324.55808732999867,54120.78996 2025-12-07,01:55:41.000,341,11100816,-795,0,1765072540,13281.531377159998,324.52989081000123,54120.76899864 2025-12-07,01:55:42.000,341,11100770,-795,0,1765072541,13281.490959299997,324.5369399400006,54120.67816608 2025-12-07,01:55:43.000,341,11100807,-795,0,1765072542,13281.464014060002,324.54398906999995,54120.762011520004 2025-12-07,01:55:44.000,341,11100775,-795,0,1765072543,13281.443805130002,324.57218559000466,54120.782972880006 2025-12-07,01:55:45.000,341,11100789,-795,0,1765072544,13281.464014060002,324.59333298000274,54120.85284408001 2025-12-07,01:55:46.000,341,11100779,-795,0,1765072545,13281.490959299997,324.59333298000274,54120.83886984 2025-12-07,01:55:47.000,341,11100768,-795,0,1765072546,13281.497695609993,324.62857862999954,54120.58733352001 2025-12-07,01:55:48.000,341,11100776,-795,0,1765072547,13281.571795019998,324.59333298000274,54120.53842368001 2025-12-07,01:55:49.000,341,11100727,-795,0,1765072548,13281.645894429988,324.60743124000146,54120.58733352001 2025-12-07,01:55:50.000,341,11100801,-795,0,1765072549,13281.679575979993,324.6779225400023,54120.86681832 2025-12-07,01:55:51.000,341,11100785,-795,0,1765072550,13281.645894429988,324.67087341000297,54120.74803728 2025-12-07,01:55:52.000,341,11100771,-795,0,1765072551,13281.652630739998,324.7343155800045,54120.73406304001 2025-12-07,01:55:53.000,341,11100746,-795,0,1765072552,13281.699784909993,324.7343155800045,54120.762011520004 2025-12-07,01:55:54.000,341,11100769,-795,0,1765072553,13281.780620629994,324.7484138400032,54120.88777968 2025-12-07,01:55:55.000,341,11100748,-795,0,1765072554,13281.807565869989,324.7695612300013,54120.643230480004 2025-12-07,01:55:56.000,341,11100748,-795,0,1765072555,13281.740202769994,324.80480687999807,54120.55938504 2025-12-07,01:55:57.000,341,11100718,-795,0,1765072556,13281.666103359988,324.81890514000406,54120.594320640004 2025-12-07,01:55:58.000,341,11100770,-795,0,1765072557,13281.719993839994,324.8259542700034,54120.98559936 2025-12-07,01:55:59.000,341,11100791,-795,0,1765072558,13281.706521219989,324.8611999200002,54121.05547056 2025-12-07,01:56:00.000,341,11100792,-795,0,1765072559,13281.605476569988,324.87529817999894,54120.999573600006 2025-12-07,01:56:01.000,341,11100802,-795,0,1765072560,13281.504431920002,324.85415079000086,54120.964638 2025-12-07,01:56:02.000,341,11100778,-795,0,1765072561,13281.423596200002,324.84005253000214,54120.713101680005 2025-12-07,01:56:03.000,341,11100794,-795,0,1765072562,13281.315815239992,324.84005253000214,54120.62925624 2025-12-07,01:56:04.000,341,11100792,-795,0,1765072563,13281.295606309992,324.8330034000028,54120.80393424001 2025-12-07,01:56:05.000,341,11100799,-795,0,1765072564,13281.295606309992,324.8259542700034,54121.23014856 2025-12-07,01:56:06.000,341,11100798,-795,0,1765072565,13281.187825349996,324.8611999200002,54121.20220008 2025-12-07,01:56:07.000,341,11100769,-795,0,1765072566,13280.95205449999,324.7625121000019,54120.93668952 2025-12-07,01:56:08.000,341,11100789,-795,0,1765072567,13280.965527119995,324.8259542700034,54121.01354784 2025-12-07,01:56:09.000,341,11100777,-795,0,1765072568,13280.884691399995,324.79070861999935,54120.90175392001 2025-12-07,01:56:10.000,341,11100811,-795,0,1765072569,13280.884691399995,324.75546297000255,54120.83886984 2025-12-07,01:56:11.000,341,11100754,-795,0,1765072570,13280.83080091999,324.70611905999976,54120.81790848 2025-12-07,01:56:12.000,341,11100809,-795,0,1765072571,13280.77017412999,324.7131681899991,54120.94367664001 2025-12-07,01:56:13.000,341,11100774,-795,0,1765072572,13280.85100984999,324.69202080000105,54121.146303120004 2025-12-07,01:56:14.000,341,11100816,-795,0,1765072573,13280.79038305999,324.6215295000002,54121.02053496001 2025-12-07,01:56:15.000,341,11100752,-795,0,1765072574,13280.824064609995,324.5510381999993,54121.07643192 2025-12-07,01:56:16.000,341,11100735,-795,0,1765072575,13280.8173283,324.52989081000123,54121.04149632001 2025-12-07,01:56:17.000,341,11100775,-795,0,1765072576,13280.77691044,324.42415386000357,54120.60829488001 2025-12-07,01:56:18.000,341,11100761,-795,0,1765072577,13280.844273539995,324.3677608200014,54120.63624336001 2025-12-07,01:56:19.000,341,11100800,-795,0,1765072578,13280.83753723,324.3677608200014,54120.90874104 2025-12-07,01:56:20.000,341,11100768,-795,0,1765072579,13280.97226342999,324.3043186499999,54121.09040616001 2025-12-07,01:56:21.000,341,11100780,-795,0,1765072580,13281.046362839996,324.2197290900003,54121.167264480006 2025-12-07,01:56:22.000,341,11100799,-795,0,1765072581,13281.086780699996,324.1703851800048,54121.16027736001 2025-12-07,01:56:23.000,341,11100769,-795,0,1765072582,13281.0194176,324.1280904000014,54120.93668952 2025-12-07,01:56:24.000,341,11100799,-795,0,1765072583,13281.05309914999,324.05054997000116,54120.426629760004 2025-12-07,01:56:25.000,341,11100761,-795,0,1765072584,13281.106989629996,323.98710779999965,54120.664191840006 2025-12-07,01:56:26.000,341,11100785,-795,0,1765072585,13281.160880110001,323.994156929999,54120.90874104 2025-12-07,01:56:27.000,341,11100803,-795,0,1765072586,13281.066571769996,323.93776389000413,54120.88777968 2025-12-07,01:56:28.000,341,11100809,-795,0,1765072587,13281.03289021999,323.9589112800022,54120.8598312 2025-12-07,01:56:29.000,341,11100817,-795,0,1765072588,13281.214770589992,323.8954691100007,54121.146303120004 2025-12-07,01:56:30.000,341,11100725,-795,0,1765072589,13281.214770589992,323.9166164999988,54121.1043804 2025-12-07,01:56:31.000,341,11100764,-795,0,1765072590,13281.194561659991,323.8461251999979,54120.82489560001 2025-12-07,01:56:32.000,341,11100785,-795,0,1765072591,13281.106989629996,323.7756339000043,54120.615282000006 2025-12-07,01:56:33.000,341,11100732,-795,0,1765072592,13281.086780699996,323.78973216000304,54120.68515320001 2025-12-07,01:56:34.000,341,11100786,-795,0,1765072593,13281.0194176,323.8602234600039,54120.80393424001 2025-12-07,01:56:35.000,341,11100792,-795,0,1765072594,13281.154143799991,323.90251824000006,54121.1043804 2025-12-07,01:56:36.000,341,11100787,-795,0,1765072595,13281.154143799991,323.8602234600039,54121.1043804 2025-12-07,01:56:37.000,341,11100768,-795,0,1765072596,13281.073308079991,323.8602234600039,54120.92271528001 2025-12-07,01:56:38.000,341,11100787,-795,0,1765072597,13281.093517009991,323.8954691100007,54120.73406304001 2025-12-07,01:56:39.000,341,11100772,-795,0,1765072598,13281.147407489996,323.9166164999988,54120.79694712 2025-12-07,01:56:40.000,341,11100773,-795,0,1765072599,13281.140671180001,323.98710779999965,54120.810921360004 2025-12-07,01:56:41.000,341,11100803,-795,0,1765072600,13281.167616419996,324.00120605999837,54121.06944480001 2025-12-07,01:56:42.000,341,11100759,-795,0,1765072601,13281.12046225,324.07169735999923,54120.93668952 2025-12-07,01:56:43.000,341,11100768,-795,0,1765072602,13281.140671180001,324.14923778999946,54121.02053496001 2025-12-07,01:56:44.000,341,11100812,-795,0,1765072603,13281.241715830001,324.21267996000097,54121.1742516 2025-12-07,01:56:45.000,341,11100839,-795,0,1765072604,13281.309078929997,324.2549747400044,54121.20220008 2025-12-07,01:56:46.000,341,11100768,-795,0,1765072605,13281.275397379992,324.31841690999863,54120.950663760006 2025-12-07,01:56:47.000,341,11100721,-795,0,1765072606,13281.160880110001,324.41005560000485,54120.69912744 2025-12-07,01:56:48.000,341,11100796,-795,0,1765072607,13281.268661069997,324.48054689999844,54121.05547056 2025-12-07,01:56:49.000,341,11100758,-795,0,1765072608,13281.268661069997,324.55808732999867,54121.048483440005 2025-12-07,01:56:50.000,341,11100771,-795,0,1765072609,13281.295606309992,324.65677515000425,54121.20220008 2025-12-07,01:56:51.000,341,11100811,-795,0,1765072610,13281.329287859997,324.7202173199985,54121.20220008 2025-12-07,01:56:52.000,341,11100818,-795,0,1765072611,13281.383178340002,324.81890514000406,54121.20918720001 2025-12-07,01:56:53.000,341,11100805,-795,0,1765072612,13281.369705719997,324.8611999200002,54120.82489560001 2025-12-07,01:56:54.000,341,11100832,-795,0,1765072613,13281.524640850002,324.9316912200011,54120.97162512001 2025-12-07,01:56:55.000,341,11100784,-795,0,1765072614,13281.565058710003,325.01628078000067,54121.11136752001 2025-12-07,01:56:56.000,341,11100760,-795,0,1765072615,13281.571795019998,325.12201772999833,54121.29303264 2025-12-07,01:56:57.000,341,11100744,-795,0,1765072616,13281.578531329993,325.1079194699996,54120.97162512001 2025-12-07,01:56:58.000,341,11100799,-795,0,1765072617,13281.598740259993,325.2066072899979,54121.13232888 2025-12-07,01:56:59.000,341,11100718,-795,0,1765072618,13281.652630739998,325.2559512000007,54121.13931600001 2025-12-07,01:57:00.000,341,11100787,-795,0,1765072619,13281.773884319999,325.26300033000007,54121.06944480001 2025-12-07,01:57:01.000,341,11100805,-795,0,1765072620,13281.800829559994,325.2770985899988,54121.06245768 2025-12-07,01:57:02.000,341,11100782,-795,0,1765072621,13281.794093249999,325.33349163000094,54121.15329024 2025-12-07,01:57:03.000,341,11100699,-795,0,1765072622,13281.841247419994,325.31234424000286,54121.18123872 2025-12-07,01:57:04.000,341,11100744,-795,0,1765072623,13281.84798372999,325.3264425000016,54121.2441228 2025-12-07,01:57:05.000,341,11100794,-795,0,1765072624,13281.84798372999,325.3264425000016,54121.20220008 2025-12-07,01:57:06.000,341,11100725,-795,0,1765072625,13281.8951379,325.3405407600003,54121.18123872 2025-12-07,01:57:07.000,341,11100754,-795,0,1765072626,13281.82777479999,325.2911968500048,54120.929702400004 2025-12-07,01:57:08.000,341,11100749,-795,0,1765072627,13281.93555576,325.29824598000414,54121.06944480001 2025-12-07,01:57:09.000,341,11100744,-795,0,1765072628,13282.002918859995,325.2559512000007,54121.20220008 2025-12-07,01:57:10.000,341,11100769,-795,0,1765072629,13282.00965516999,325.2770985899988,54121.5585432 2025-12-07,01:57:11.000,341,11100747,-795,0,1765072630,13281.982709929995,325.2207055500039,54121.53758184 2025-12-07,01:57:12.000,341,11100752,-795,0,1765072631,13281.94902837999,325.16431251000176,54121.41181368 2025-12-07,01:57:13.000,341,11100803,-795,0,1765072632,13281.96923730999,325.12201772999833,54121.43976216 2025-12-07,01:57:14.000,341,11100749,-795,0,1765072633,13281.92881944999,325.0444772999981,54121.481684880004 2025-12-07,01:57:15.000,341,11100777,-795,0,1765072634,13281.8951379,324.98808426000323,54121.32098112 2025-12-07,01:57:16.000,341,11100752,-795,0,1765072635,13281.874928969999,324.9246420900017,54121.334955360006 2025-12-07,01:57:17.000,341,11100803,-795,0,1765072636,13281.746939079989,324.87529817999894,54121.58649168 2025-12-07,01:57:18.000,341,11100753,-795,0,1765072637,13281.746939079989,324.81890514000406,54121.6982856 2025-12-07,01:57:19.000,341,11100757,-795,0,1765072638,13281.733466459998,324.75546297000255,54121.7332212 2025-12-07,01:57:20.000,341,11100786,-795,0,1765072639,13281.659367049993,324.7202173199985,54121.66335000001 2025-12-07,01:57:21.000,341,11100807,-795,0,1765072640,13281.571795019998,324.67087341000297,54121.502646240006 2025-12-07,01:57:22.000,341,11100745,-795,0,1765072641,13281.484222990002,324.67087341000297,54121.25110992 2025-12-07,01:57:23.000,341,11100736,-795,0,1765072642,13281.416859889992,324.69202080000105,54121.22316144 2025-12-07,01:57:24.000,341,11100747,-795,0,1765072643,13281.531377159998,324.6638242800036,54121.789118160006 2025-12-07,01:57:25.000,341,11100788,-795,0,1765072644,13281.490959299997,324.6144803700008,54121.8030924 2025-12-07,01:57:26.000,341,11100794,-795,0,1765072645,13281.490959299997,324.6003821100021,54121.92187344 2025-12-07,01:57:27.000,341,11100798,-795,0,1765072646,13281.403387270002,324.5369399400006,54121.6284144 2025-12-07,01:57:28.000,341,11100748,-795,0,1765072647,13281.470750369997,324.4734977699991,54121.74020832001 2025-12-07,01:57:29.000,341,11100792,-795,0,1765072648,13281.342760480002,324.5228416800019,54121.4188008 2025-12-07,01:57:30.000,341,11100758,-795,0,1765072649,13281.524640850002,324.4171047300042,54121.46072352 2025-12-07,01:57:31.000,341,11100765,-795,0,1765072650,13281.517904539993,324.44530125000165,54121.87995072001 2025-12-07,01:57:32.000,341,11100794,-795,0,1765072651,13281.457277749992,324.4382521200023,54121.64238864001 2025-12-07,01:57:33.000,341,11100798,-795,0,1765072652,13281.565058710003,324.3889082099995,54121.77514392 2025-12-07,01:57:34.000,341,11100789,-795,0,1765072653,13281.511168229998,324.44530125000165,54121.92886056001 2025-12-07,01:57:35.000,341,11100786,-795,0,1765072654,13281.511168229998,324.42415386000357,54121.70527272 2025-12-07,01:57:36.000,341,11100745,-795,0,1765072655,13281.443805130002,324.44530125000165,54121.39783944 2025-12-07,01:57:37.000,341,11100773,-795,0,1765072656,13281.443805130002,324.45939951000037,54121.216174320005 2025-12-07,01:57:38.000,341,11100794,-795,0,1765072657,13281.437068819992,324.5228416800019,54121.432775040004 2025-12-07,01:57:39.000,341,11100816,-795,0,1765072658,13281.430332509997,324.60743124000146,54121.600465920004 2025-12-07,01:57:40.000,341,11100802,-795,0,1765072659,13281.524640850002,324.6356277599989,54121.768156800004 2025-12-07,01:57:41.000,341,11100804,-795,0,1765072660,13281.531377159998,324.70611905999976,54121.768156800004 2025-12-07,01:57:42.000,341,11100771,-795,0,1765072661,13281.504431920002,324.79070861999935,54121.719246960005 2025-12-07,01:57:43.000,341,11100791,-795,0,1765072662,13281.383178340002,324.85415079000086,54121.27207128 2025-12-07,01:57:44.000,341,11100801,-795,0,1765072663,13281.437068819992,324.9316912200011,54121.29303264 2025-12-07,01:57:45.000,341,11100747,-795,0,1765072664,13281.383178340002,325.0092316500013,54121.29303264 2025-12-07,01:57:46.000,341,11100734,-795,0,1765072665,13281.383178340002,325.12201772999833,54121.621427280006 2025-12-07,01:57:47.000,341,11100770,-795,0,1765072666,13281.329287859997,325.1925090299992,54121.44674928001 2025-12-07,01:57:48.000,341,11100750,-795,0,1765072667,13281.396650959992,325.28414771999815,54121.59347880001 2025-12-07,01:57:49.000,341,11100803,-795,0,1765072668,13281.389914649997,325.3052951100035,54121.5585432 2025-12-07,01:57:50.000,341,11100776,-795,0,1765072669,13281.470750369997,325.3193933700022,54121.41181368 2025-12-07,01:57:51.000,341,11100746,-795,0,1765072670,13281.484222990002,325.3828355400037,54121.37687808001 2025-12-07,01:57:52.000,341,11100760,-795,0,1765072671,13281.484222990002,325.37578641000437,54121.3489296 2025-12-07,01:57:53.000,341,11100759,-795,0,1765072672,13281.477486679993,325.44627770999796,54121.621427280006 2025-12-07,01:57:54.000,341,11100744,-795,0,1765072673,13281.470750369997,325.4392285799986,54121.670337120006 2025-12-07,01:57:55.000,341,11100798,-795,0,1765072674,13281.544849780003,325.3898846700031,54121.75418256 2025-12-07,01:57:56.000,341,11100731,-795,0,1765072675,13281.598740259993,325.39693380000244,54121.85898936001 2025-12-07,01:57:57.000,341,11100777,-795,0,1765072676,13281.544849780003,325.3264425000016,54121.46072352 2025-12-07,01:57:58.000,341,11100744,-795,0,1765072677,13281.605476569988,325.29824598000414,54121.53758184 2025-12-07,01:57:59.000,341,11100785,-755,0,1765072678,13281.632421809998,325.24890207000135,54121.600465920004 2025-12-07,01:58:00.000,341,11100746,-795,0,1765072679,13281.565058710003,325.1925090299992,54121.87995072001 2025-12-07,01:58:01.000,341,11100756,-795,0,1765072680,13281.544849780003,325.1079194699996,54121.935847680004 2025-12-07,01:58:02.000,341,11100782,-795,0,1765072681,13281.490959299997,325.00218252000195,54121.90091208 2025-12-07,01:58:03.000,341,11100777,-795,0,1765072682,13281.477486679993,324.91759296000237,54121.87995072001 2025-12-07,01:58:04.000,341,11100731,-795,0,1765072683,13281.511168229998,324.88939643999765,54122.054628720005 2025-12-07,01:58:05.000,341,11100769,-795,0,1765072684,13281.450541439997,324.8259542700034,54121.8030924 2025-12-07,01:58:06.000,341,11100743,-795,0,1765072685,13281.369705719997,324.81890514000406,54121.719246960005 2025-12-07,01:58:07.000,341,11100708,-795,0,1765072686,13281.255188449992,324.8118560100047,54121.817066640004 2025-12-07,01:58:08.000,341,11100765,-795,0,1765072687,13281.248452139997,324.81890514000406,54122.152448400004 2025-12-07,01:58:09.000,341,11100704,-795,0,1765072688,13281.201297970001,324.79070861999935,54122.11052568 2025-12-07,01:58:10.000,341,11100772,-795,0,1765072689,13281.208034279996,324.7695612300013,54122.27821656 2025-12-07,01:58:11.000,341,11100780,-795,0,1765072690,13281.160880110001,324.79070861999935,54122.27821656 2025-12-07,01:58:12.000,341,11100828,-795,0,1765072691,13281.05309914999,324.7695612300013,54121.956809040006 2025-12-07,01:58:13.000,341,11100771,-795,0,1765072692,13281.03962653,324.78365949,54121.96379616 2025-12-07,01:58:14.000,341,11100750,-795,0,1765072693,13281.03289021999,324.74136471000384,54122.271229440004 2025-12-07,01:58:15.000,341,11100701,-795,0,1765072694,13280.99920867,324.7202173199985,54122.35507488 2025-12-07,01:58:16.000,341,11100804,-795,0,1765072695,13280.93858188,324.6779225400023,54122.33411352001 2025-12-07,01:58:17.000,341,11100778,-795,0,1765072696,13280.844273539995,324.6497260200049,54122.21533248001 2025-12-07,01:58:18.000,341,11100779,-795,0,1765072697,13280.87121877999,324.6003821100021,54122.31315216001 2025-12-07,01:58:19.000,341,11100769,-795,0,1765072698,13280.824064609995,324.5157925500025,54121.92187344 2025-12-07,01:58:20.000,341,11100787,-795,0,1765072699,13280.89816402,324.49464516000444,54122.16642264001 2025-12-07,01:58:21.000,341,11100797,-795,0,1765072700,13280.83080091999,324.4664486399997,54122.06161584 2025-12-07,01:58:22.000,341,11100835,-795,0,1765072701,13280.844273539995,324.39595733999886,54122.4668688 2025-12-07,01:58:23.000,341,11100733,-795,0,1765072702,13280.77691044,324.28317126000184,54122.36206200001 2025-12-07,01:58:24.000,341,11100747,-795,0,1765072703,13280.68933840999,324.28317126000184,54122.29917792 2025-12-07,01:58:25.000,341,11100685,-795,0,1765072704,13280.601766379994,324.2408764799984,54122.2572552 2025-12-07,01:58:26.000,341,11100765,-795,0,1765072705,13280.514194349998,324.2408764799984,54122.13148704 2025-12-07,01:58:27.000,341,11100803,-795,0,1765072706,13280.359259219993,324.2690730000031,54121.85200224 2025-12-07,01:58:28.000,341,11100769,-795,0,1765072707,13280.318841359993,324.26202387000376,54121.886937840005 2025-12-07,01:58:29.000,341,11100754,-795,0,1765072708,13280.271687189997,324.26202387000376,54122.36206200001 2025-12-07,01:58:30.000,341,11100719,-795,0,1765072709,13280.008971099996,324.34661343000334,54122.34808776 2025-12-07,01:58:31.000,341,11100776,-795,0,1765072710,13280.022443720001,324.36071169000206,54122.01969312 2025-12-07,01:58:32.000,341,11100776,-795,0,1765072711,13279.982025860001,324.42415386000357,54122.18039688 2025-12-07,01:58:33.000,341,11100769,-795,0,1765072712,13279.84056335,324.48054689999844,54121.99873176001 2025-12-07,01:58:34.000,341,11100787,-795,0,1765072713,13279.82035442,324.5016942900038,54121.719246960005 2025-12-07,01:58:35.000,341,11100762,-795,0,1765072714,13279.75299131999,324.5369399400006,54121.956809040006 2025-12-07,01:58:36.000,341,11100781,-795,0,1765072715,13279.77320024999,324.65677515000425,54122.19437112001 2025-12-07,01:58:37.000,341,11100766,-795,0,1765072716,13279.53069308999,324.69202080000105,54121.670337120006 2025-12-07,01:58:38.000,341,11100793,-795,0,1765072717,13279.69236452999,324.75546297000255,54122.16642264001 2025-12-07,01:58:39.000,341,11100804,-795,0,1765072718,13279.69236452999,324.77661036000063,54122.012706 2025-12-07,01:58:40.000,341,11100792,-795,0,1765072719,13279.65194666999,324.7484138400032,54121.92886056001 2025-12-07,01:58:41.000,341,11100740,-795,0,1765072720,13279.55090201999,324.7484138400032,54121.488672 2025-12-07,01:58:42.000,341,11100795,-795,0,1765072721,13279.584583569995,324.7484138400032,54121.453736400006 2025-12-07,01:58:43.000,341,11100766,-795,0,1765072722,13279.665419289995,324.7484138400032,54121.97078328 2025-12-07,01:58:44.000,341,11100737,-795,0,1765072723,13279.67215559999,324.69202080000105,54122.04764160001 2025-12-07,01:58:45.000,341,11100712,-795,0,1765072724,13279.665419289995,324.65677515000425,54121.956809040006 2025-12-07,01:58:46.000,341,11100764,-795,0,1765072725,13279.665419289995,324.5862838500034,54121.91488632 2025-12-07,01:58:47.000,341,11100730,-795,0,1765072726,13279.63847405,324.49464516000444,54121.90091208 2025-12-07,01:58:48.000,341,11100731,-795,0,1765072727,13279.69910084,324.4030064699982,54121.63540152 2025-12-07,01:58:49.000,341,11100778,-795,0,1765072728,13279.69236452999,324.3113677799993,54121.65636288 2025-12-07,01:58:50.000,341,11100809,-795,0,1765072729,13279.75299131999,324.28317126000184,54121.99873176001 2025-12-07,01:58:51.000,341,11100822,-795,0,1765072730,13279.766463939995,324.2267782199997,54122.07559008001 2025-12-07,01:58:52.000,341,11100785,-795,0,1765072731,13279.7395187,324.121041270002,54122.04764160001 2025-12-07,01:58:53.000,341,11100757,-795,0,1765072732,13279.685628219995,324.0435008400018,54121.89392496 2025-12-07,01:58:54.000,341,11100760,-795,0,1765072733,13279.79340917999,323.96596041000157,54122.04065448 2025-12-07,01:58:55.000,341,11100735,-795,0,1765072734,13279.75299131999,323.881370850002,54121.79610528 2025-12-07,01:58:56.000,341,11100787,-795,0,1765072735,13279.786672869996,323.75448650999897,54121.67732424 2025-12-07,01:58:57.000,341,11100759,-795,0,1765072736,13279.69910084,323.74038825000025,54121.87995072001 2025-12-07,01:58:58.000,341,11100759,-795,0,1765072737,13279.81361810999,323.7333391200009,54122.054628720005 2025-12-07,01:58:59.000,341,11100793,-795,0,1765072738,13279.746255009995,323.7333391200009,54122.07559008001 2025-12-07,01:59:00.000,341,11100798,-795,0,1765072739,13279.766463939995,323.62055304000387,54121.97777040001 2025-12-07,01:59:01.000,341,11100753,-795,0,1765072740,13279.71930977,323.6487495600013,54122.012706 2025-12-07,01:59:02.000,341,11100843,-795,0,1765072741,13279.786672869996,323.6064547799979,54121.789118160006 2025-12-07,01:59:03.000,341,11100786,-795,0,1765072742,13279.827090729996,323.5853073899998,54121.72623408 2025-12-07,01:59:04.000,341,11100739,-795,0,1765072743,13279.84056335,323.6135039100045,54121.7332212 2025-12-07,01:59:05.000,341,11100794,-795,0,1765072744,13279.86077228,323.62055304000387,54122.06860296 2025-12-07,01:59:06.000,341,11100808,-795,0,1765072745,13279.86077228,323.59235651999916,54121.9428348 2025-12-07,01:59:07.000,341,11100771,-795,0,1765072746,13279.84056335,323.55711087000236,54121.74020832001 2025-12-07,01:59:08.000,341,11100774,-795,0,1765072747,13279.894453829991,323.5218652199983,54121.99174464 2025-12-07,01:59:09.000,341,11100814,-795,0,1765072748,13279.907926449996,323.49366870000085,54121.53059472 2025-12-07,01:59:10.000,341,11100779,-795,0,1765072749,13279.975289549991,323.49366870000085,54121.6982856 2025-12-07,01:59:11.000,341,11100737,-795,0,1765072750,13279.921399070001,323.4725213100028,54121.59347880001 2025-12-07,01:59:12.000,341,11100753,-795,0,1765072751,13279.934871689991,323.4654721800034,54121.817066640004 2025-12-07,01:59:13.000,341,11100739,-795,0,1765072752,13279.914662759991,323.40907914000127,54121.82405376 2025-12-07,01:59:14.000,341,11100745,-795,0,1765072753,13279.988762169996,323.40907914000127,54121.984757520004 2025-12-07,01:59:15.000,341,11100741,-795,0,1765072754,13279.948344309996,323.3879317500032,54121.96379616 2025-12-07,01:59:16.000,341,11100767,-795,0,1765072755,13279.941608000001,323.33153871000104,54121.66335000001 2025-12-07,01:59:17.000,341,11100823,-795,0,1765072756,13279.854035969991,323.3244895800017,54121.6284144 2025-12-07,01:59:18.000,341,11100808,-795,0,1765072757,13279.77993656,323.3174404500023,54121.46771064 2025-12-07,01:59:19.000,341,11100783,-795,0,1765072758,13279.82035442,323.40907914000127,54122.012706 2025-12-07,01:59:20.000,341,11100803,-795,0,1765072759,13279.7395187,323.3879317500032,54121.789118160006 2025-12-07,01:59:21.000,341,11100773,-795,0,1765072760,13279.71930977,323.40907914000127,54121.79610528 2025-12-07,01:59:22.000,341,11100762,-795,0,1765072761,13279.61826512,323.45842305000406,54121.64238864001 2025-12-07,01:59:23.000,341,11100725,-795,0,1765072762,13279.53069308999,323.54301261000364,54121.453736400006 2025-12-07,01:59:24.000,341,11100794,-795,0,1765072763,13279.5374294,323.57825826000044,54121.52360760001 2025-12-07,01:59:25.000,341,11100733,-795,0,1765072764,13279.382494269994,323.62055304000387,54121.13931600001 2025-12-07,01:59:26.000,341,11100745,-715,0,1765072765,13279.422912129994,323.6980934700041,54121.74719544 2025-12-07,01:59:27.000,341,11100800,-795,0,1765072766,13279.308394859989,323.7474373799996,54121.56553032 2025-12-07,01:59:28.000,341,11100768,-795,0,1765072767,13279.294922239998,323.881370850002,54121.66335000001 2025-12-07,01:59:29.000,341,11100789,-795,0,1765072768,13279.281449619994,323.93776389000413,54121.67732424 2025-12-07,01:59:30.000,341,11100822,-795,0,1765072769,13279.288185929989,324.03645171000244,54121.85898936001 2025-12-07,01:59:31.000,341,11100808,-795,0,1765072770,13279.193877589998,324.0787464899986,54121.29303264 2025-12-07,01:59:32.000,341,11100744,-795,0,1765072771,13279.267976999989,324.1562869199988,54121.481684880004 2025-12-07,01:59:33.000,341,11100793,-795,0,1765072772,13279.227559139988,324.2267782199997,54121.502646240006 2025-12-07,01:59:34.000,341,11100808,-795,0,1765072773,13279.234295449998,324.29726952000055,54121.79610528 2025-12-07,01:59:35.000,341,11100746,-795,0,1765072774,13279.207350209988,324.38185908000014,54121.85200224 2025-12-07,01:59:36.000,341,11100820,-795,0,1765072775,13279.180404969993,324.4734977699991,54121.838028000006 2025-12-07,01:59:37.000,341,11100776,-795,0,1765072776,13279.079360319993,324.5016942900038,54121.72623408 2025-12-07,01:59:38.000,341,11100802,-795,0,1765072777,13279.106305560003,324.59333298000274,54121.79610528 2025-12-07,01:59:39.000,341,11100786,-795,0,1765072778,13279.045678770002,324.59333298000274,54121.46771064 2025-12-07,01:59:40.000,341,11100745,-795,0,1765072779,13279.092832939998,324.6215295000002,54121.66335000001 2025-12-07,01:59:41.000,341,11100795,-795,0,1765072780,13279.052415079997,324.7343155800045,54121.87995072001 2025-12-07,01:59:42.000,341,11100816,-795,0,1765072781,13279.011997219997,324.77661036000063,54121.96379616 2025-12-07,01:59:43.000,341,11100761,-795,0,1765072782,13278.884007330002,324.81890514000406,54121.789118160006 2025-12-07,01:59:44.000,341,11100762,-795,0,1765072783,13278.910952569997,324.8611999200002,54121.85200224 2025-12-07,01:59:45.000,341,11100779,-795,0,1765072784,13278.836853159992,324.88939643999765,54121.92886056001 2025-12-07,01:59:46.000,341,11100792,-795,0,1765072785,13278.708863269996,324.9669368699979,54121.63540152 2025-12-07,01:59:47.000,341,11100802,-795,0,1765072786,13278.6617091,324.9810351300039,54121.49565912001 2025-12-07,01:59:48.000,341,11100780,-795,0,1765072787,13278.587609689996,325.0726738200028,54121.46771064 2025-12-07,01:59:49.000,341,11100749,-795,0,1765072788,13278.49330134999,325.0938212100009,54121.96379616 2025-12-07,01:59:50.000,341,11100827,-795,0,1765072789,13278.50003766,325.1713616400011,54121.886937840005 2025-12-07,01:59:51.000,341,11100778,-795,0,1765072790,13278.39899301,325.2277546800033,54121.83104088001 2025-12-07,01:59:52.000,341,11100738,-795,0,1765072791,13278.304684669994,325.2911968500048,54121.65636288 2025-12-07,01:59:53.000,341,11100775,-715,0,1765072792,13278.2575305,325.4180811900005,54121.768156800004 2025-12-07,01:59:54.000,341,11100731,-795,0,1765072793,13278.29794836,325.39693380000244,54121.54456896001 2025-12-07,01:59:55.000,341,11100710,-795,0,1765072794,13278.284475739994,325.44627770999796,54121.5585432 2025-12-07,01:59:56.000,341,11100767,-795,0,1765072795,13278.244057879994,325.5167690099988,54121.502646240006 2025-12-07,01:59:57.000,341,11100759,-795,0,1765072796,13278.27100311999,325.573162050001,54121.67732424 2025-12-07,01:59:58.000,341,11100758,-755,0,1765072797,13278.37878408,325.5661129200016,54121.77514392 2025-12-07,01:59:59.000,341,11100744,-795,0,1765072798,13278.385520389995,325.58021118000033,54121.83104088001 2025-12-07,02:00:00.000,341,11100776,-795,0,1765072799,13278.425938249995,325.6295550900031,54121.7332212 2025-12-07,02:00:01.000,341,11100772,-795,0,1765072800,13278.446147179995,325.5872603099997,54121.8030924 2025-12-07,02:00:02.000,341,11100753,-795,0,1765072801,13278.41920194,325.55906379000226,54121.34194248 2025-12-07,02:00:03.000,341,11100817,-795,0,1765072802,13278.4596198,325.5308672700048,54121.35591672001 2025-12-07,02:00:04.000,341,11100741,-795,0,1765072803,13278.58087338,325.5167690099988,54121.670337120006 2025-12-07,02:00:05.000,341,11100820,-795,0,1765072804,13278.61455492999,325.5238181399982,54121.91488632 2025-12-07,02:00:06.000,341,11100805,-795,0,1765072805,13278.60108231,325.4674251000033,54121.92886056001 2025-12-07,02:00:07.000,341,11100753,-795,0,1765072806,13278.50003766,325.3828355400037,54121.649375760004 2025-12-07,02:00:08.000,341,11100752,-795,0,1765072807,13278.53371920999,325.3193933700022,54121.76116968001 2025-12-07,02:00:09.000,341,11100779,-795,0,1765072808,13278.54045552,325.2700494599994,54121.6284144 2025-12-07,02:00:10.000,341,11100817,-795,0,1765072809,13278.54045552,325.23480381000263,54121.56553032 2025-12-07,02:00:11.000,341,11100817,-795,0,1765072810,13278.567400759996,325.2207055500039,54121.74719544 2025-12-07,02:00:12.000,341,11100748,-795,0,1765072811,13278.52024659,325.1713616400011,54122.20834536 2025-12-07,02:00:13.000,341,11100797,-795,0,1765072812,13278.43267455999,325.08677208000154,54122.15943552 2025-12-07,02:00:14.000,341,11100757,-795,0,1765072813,13278.31142097999,325.0938212100009,54122.11751280001 2025-12-07,02:00:15.000,341,11100793,-795,0,1765072814,13278.284475739994,325.0585755600041,54122.16642264001 2025-12-07,02:00:16.000,341,11100800,-795,0,1765072815,13278.203640019994,325.0303790399994,54122.23629384 2025-12-07,02:00:17.000,341,11100795,-795,0,1765072816,13278.062177509993,325.02332991000003,54121.83104088001 2025-12-07,02:00:18.000,341,11100765,-795,0,1765072817,13278.048704889989,325.02332991000003,54121.77514392 2025-12-07,02:00:19.000,341,11100804,-795,0,1765072818,13277.920714999993,325.0585755600041,54121.85200224 2025-12-07,02:00:20.000,341,11100800,-795,0,1765072819,13277.893769759998,325.05152643000474,54122.292190800006 2025-12-07,02:00:21.000,341,11100764,-795,0,1765072820,13277.839879279993,324.98808426000323,54122.27821656 2025-12-07,02:00:22.000,341,11100796,-795,0,1765072821,13277.779252489992,325.0585755600041,54122.25026808 2025-12-07,02:00:23.000,341,11100806,-795,0,1765072822,13277.691680459997,325.08677208000154,54122.13847416 2025-12-07,02:00:24.000,341,11100811,-795,0,1765072823,13277.651262599997,325.0726738200028,54122.18039688 2025-12-07,02:00:25.000,341,11100775,-795,0,1765072824,13277.597372119992,325.0444772999981,54121.85898936001 2025-12-07,02:00:26.000,341,11100751,-795,0,1765072825,13277.604108430001,325.03742816999875,54121.85200224 2025-12-07,02:00:27.000,341,11100730,-795,0,1765072826,13277.563690570001,325.114968599999,54121.956809040006 2025-12-07,02:00:28.000,341,11100758,-795,0,1765072827,13277.597372119992,325.10087034000026,54122.11751280001 2025-12-07,02:00:29.000,341,11100801,-795,0,1765072828,13277.644526290002,325.08677208000154,54122.173409760006 2025-12-07,02:00:30.000,341,11100812,-795,0,1765072829,13277.651262599997,325.1079194699996,54122.152448400004 2025-12-07,02:00:31.000,341,11100757,-795,0,1765072830,13277.678207839992,325.10087034000026,54122.08956432 2025-12-07,02:00:32.000,341,11100767,-795,0,1765072831,13277.610844739997,325.0303790399994,54121.40482656001 2025-12-07,02:00:33.000,341,11100794,-795,0,1765072832,13277.644526290002,325.0726738200028,54121.600465920004 2025-12-07,02:00:34.000,341,11100759,-795,0,1765072833,13277.772516179997,325.0444772999981,54121.8030924 2025-12-07,02:00:35.000,341,11100780,-795,0,1765072834,13277.819670349993,325.06562469000346,54122.124499920006 2025-12-07,02:00:36.000,341,11100773,-795,0,1765072835,13277.833142969997,325.0726738200028,54122.06161584 2025-12-07,02:00:37.000,341,11100752,-795,0,1765072836,13277.880297139993,325.06562469000346,54121.96379616 2025-12-07,02:00:38.000,341,11100805,-795,0,1765072837,13277.907242380003,325.0444772999981,54122.103538560004 2025-12-07,02:00:39.000,341,11100751,-795,0,1765072838,13277.913978689998,325.03742816999875,54122.222319600005 2025-12-07,02:00:40.000,341,11100762,-795,0,1765072839,13277.893769759998,325.02332991000003,54121.83104088001 2025-12-07,02:00:41.000,341,11100772,-795,0,1765072840,13277.893769759998,324.9739860000045,54121.90091208 2025-12-07,02:00:42.000,341,11100770,-795,0,1765072841,13277.860088209993,325.05152643000474,54121.789118160006 2025-12-07,02:00:43.000,341,11100784,-795,0,1765072842,13277.846615590002,325.0938212100009,54122.0825772 2025-12-07,02:00:44.000,341,11100767,-795,0,1765072843,13277.907242380003,325.0585755600041,54122.271229440004 2025-12-07,02:00:45.000,341,11100751,-795,0,1765072844,13277.913978689998,325.0797229500022,54122.28520368001 2025-12-07,02:00:46.000,341,11100783,-795,0,1765072845,13277.866824520002,325.08677208000154,54122.28520368001 2025-12-07,02:00:47.000,341,11100723,-795,0,1765072846,13277.745570940002,325.1290668599977,54122.09655144001 2025-12-07,02:00:48.000,341,11100761,-795,0,1765072847,13277.772516179997,325.1361159900043,54121.886937840005 2025-12-07,02:00:49.000,341,11100786,-795,0,1765072848,13277.698416769992,325.1572633800024,54121.83104088001 2025-12-07,02:00:50.000,341,11100774,-795,0,1765072849,13277.678207839992,325.21365642000455,54122.152448400004 2025-12-07,02:00:51.000,341,11100844,-795,0,1765072850,13277.725362010002,325.2770985899988,54122.438920320004 2025-12-07,02:00:52.000,341,11100818,-795,0,1765072851,13277.705153080002,325.24890207000135,54122.676482400006 2025-12-07,02:00:53.000,341,11100747,-795,0,1765072852,13277.664735220002,325.28414771999815,54122.54372712 2025-12-07,02:00:54.000,341,11100819,-795,0,1765072853,13277.543481640001,325.2770985899988,54122.52276576 2025-12-07,02:00:55.000,341,11100753,-795,0,1765072854,13277.556954259991,325.2207055500039,54122.38302336001 2025-12-07,02:00:56.000,341,11100769,-795,0,1765072855,13277.503063780001,325.18545989999984,54122.22930672 2025-12-07,02:00:57.000,341,11100771,-795,0,1765072856,13277.36160127,325.18545989999984,54122.20135824 2025-12-07,02:00:58.000,341,11100782,-795,0,1765072857,13277.37507388999,325.2207055500039,54122.41795896 2025-12-07,02:00:59.000,341,11100737,-795,0,1765072858,13277.307710789995,325.15021425000305,54122.508791520006 2025-12-07,02:01:00.000,341,11100809,-795,0,1765072859,13277.33465602999,325.10087034000026,54122.73936648 2025-12-07,02:01:01.000,341,11100785,-795,0,1765072860,13277.31444709999,325.03742816999875,54122.75334072 2025-12-07,02:01:02.000,341,11100809,-795,0,1765072861,13277.29423816999,325.0303790399994,54122.795263440006 2025-12-07,02:01:03.000,341,11100810,-795,0,1765072862,13277.19319351999,324.9598877399985,54122.29917792 2025-12-07,02:01:04.000,341,11100759,-795,0,1765072863,13277.206666139995,324.9316912200011,54122.34808776 2025-12-07,02:01:05.000,341,11100788,-795,0,1765072864,13277.206666139995,324.8823473099983,54122.390010480005 2025-12-07,02:01:06.000,341,11100827,-795,0,1765072865,13277.23361137999,324.88939643999765,54122.68346952 2025-12-07,02:01:07.000,341,11100803,-795,0,1765072866,13277.085412559994,324.91759296000237,54122.61359832 2025-12-07,02:01:08.000,341,11100800,-795,0,1765072867,13277.11909411,324.8682490499996,54122.6415468 2025-12-07,02:01:09.000,341,11100749,-795,0,1765072868,13277.105621489995,324.8259542700034,54122.64853392001 2025-12-07,02:01:10.000,341,11100792,-795,0,1765072869,13277.13256672999,324.84005253000214,54122.71840512001 2025-12-07,02:01:11.000,341,11100716,-795,0,1765072870,13277.15951197,324.8118560100047,54122.24328096001 2025-12-07,02:01:12.000,341,11100749,-795,0,1765072871,13277.065203629994,324.8330034000028,54122.13148704 2025-12-07,02:01:13.000,341,11100743,-795,0,1765072872,13277.07867625,324.8964455700043,54122.292190800006 2025-12-07,02:01:14.000,341,11100802,-795,0,1765072873,13277.07193993999,324.88939643999765,54122.36904912 2025-12-07,02:01:15.000,341,11100796,-795,0,1765072874,13277.125830419995,324.9246420900017,54122.53674 2025-12-07,02:01:16.000,341,11100801,-795,0,1765072875,13277.105621489995,324.910543830003,54122.59263696 2025-12-07,02:01:17.000,341,11100793,-795,0,1765072876,13277.05846732,324.9457894799998,54122.37603624 2025-12-07,02:01:18.000,341,11100743,-795,0,1765072877,13277.13256672999,324.9316912200011,54122.390010480005 2025-12-07,02:01:19.000,341,11100737,-795,0,1765072878,13277.09888518,324.98808426000323,54122.173409760006 2025-12-07,02:01:20.000,341,11100775,-795,0,1765072879,13277.05846732,324.9246420900017,54122.06860296 2025-12-07,02:01:21.000,341,11100764,-795,0,1765072880,13277.065203629994,324.9810351300039,54122.47385592 2025-12-07,02:01:22.000,341,11100788,-795,0,1765072881,13276.99110421999,324.9457894799998,54122.42494608 2025-12-07,02:01:23.000,341,11100790,-795,0,1765072882,13276.984367909994,324.9951333900026,54122.3969976 2025-12-07,02:01:24.000,341,11100785,-795,0,1765072883,13277.03825839,324.9669368699979,54122.56468848 2025-12-07,02:01:25.000,341,11100760,-795,0,1765072884,13276.964158979994,324.9810351300039,54122.557701360005 2025-12-07,02:01:26.000,341,11100757,-795,0,1765072885,13276.943950049994,324.93874035000044,54122.28520368001 2025-12-07,02:01:27.000,341,11100799,-795,0,1765072886,13276.789014919988,324.9739860000045,54121.96379616 2025-12-07,02:01:28.000,341,11100766,-795,0,1765072887,13276.795751229998,324.9598877399985,54122.124499920006 2025-12-07,02:01:29.000,341,11100712,-795,0,1765072888,13276.789014919988,325.06562469000346,54122.41097184001 2025-12-07,02:01:30.000,341,11100797,-795,0,1765072889,13276.815960159998,325.0585755600041,54122.54372712 2025-12-07,02:01:31.000,341,11100764,-795,0,1765072890,13276.842905399993,325.0797229500022,54122.6415468 2025-12-07,02:01:32.000,341,11100793,-795,0,1765072891,13276.741860749993,325.12201772999833,54122.53674 2025-12-07,02:01:33.000,341,11100773,-795,0,1765072892,13276.755333369998,325.19955815999856,54122.35507488 2025-12-07,02:01:34.000,341,11100754,-795,0,1765072893,13276.735124439998,325.18545989999984,54122.222319600005 2025-12-07,02:01:35.000,341,11100704,-795,0,1765072894,13276.822696469993,325.2207055500039,54122.390010480005 2025-12-07,02:01:36.000,341,11100794,-795,0,1765072895,13276.815960159998,325.2770985899988,54122.56468848 2025-12-07,02:01:37.000,341,11100775,-795,0,1765072896,13276.667761340002,325.2911968500048,54122.49481728 2025-12-07,02:01:38.000,341,11100786,-795,0,1765072897,13276.789014919988,325.3616881499984,54122.627572560006 2025-12-07,02:01:39.000,341,11100775,-795,0,1765072898,13276.721651819993,325.34758988999965,54122.627572560006 2025-12-07,02:01:40.000,341,11100773,-795,0,1765072899,13276.856378019998,325.36873727999773,54122.86513464001 2025-12-07,02:01:41.000,341,11100781,-795,0,1765072900,13276.822696469993,325.37578641000437,54122.655521040004 2025-12-07,02:01:42.000,341,11100785,-795,0,1765072901,13276.836169089998,325.34758988999965,54122.59263696 2025-12-07,02:01:43.000,341,11100742,-795,0,1765072902,13276.802487539993,325.354639019999,54122.271229440004 2025-12-07,02:01:44.000,341,11100717,-795,0,1765072903,13276.795751229998,325.3405407600003,54122.75334072 2025-12-07,02:01:45.000,341,11100802,-795,0,1765072904,13276.815960159998,325.39693380000244,54122.80225056 2025-12-07,02:01:46.000,341,11100844,-795,0,1765072905,13276.815960159998,325.34758988999965,54122.87212176 2025-12-07,02:01:47.000,341,11100770,-795,0,1765072906,13276.580189309992,325.2559512000007,54122.655521040004 2025-12-07,02:01:48.000,341,11100787,-795,0,1765072907,13276.721651819993,325.34758988999965,54122.86513464001 2025-12-07,02:01:49.000,341,11100766,-795,0,1765072908,13276.687970270003,325.3193933700022,54122.66250816 2025-12-07,02:01:50.000,341,11100756,-795,0,1765072909,13276.661025029993,325.3052951100035,54122.73936648 2025-12-07,02:01:51.000,341,11100694,-795,0,1765072910,13276.539771449992,325.31234424000286,54122.48084304001 2025-12-07,02:01:52.000,341,11100739,-795,0,1765072911,13276.405045250001,325.34758988999965,54122.75334072 2025-12-07,02:01:53.000,341,11100701,-795,0,1765072912,13276.310736909996,325.37578641000437,54122.75334072 2025-12-07,02:01:54.000,341,11100786,-795,0,1765072913,13276.277055359991,325.39693380000244,54122.87910888 2025-12-07,02:01:55.000,341,11100794,-795,0,1765072914,13276.189483329996,325.4533268400046,54122.92801872 2025-12-07,02:01:56.000,341,11100781,-795,0,1765072915,13276.108647609995,325.44627770999796,54122.78827632001 2025-12-07,02:01:57.000,341,11100765,-795,0,1765072916,13275.93350354999,325.3828355400037,54122.22930672 2025-12-07,02:01:58.000,341,11100766,-795,0,1765072917,13276.007602959995,325.5308672700048,54122.58564984 2025-12-07,02:01:59.000,341,11100748,-795,0,1765072918,13275.845931519994,325.5379164000042,54122.69045664 2025-12-07,02:02:00.000,341,11100730,-795,0,1765072919,13275.85940414,325.5520146600029,54122.90007024 2025-12-07,02:02:01.000,341,11100767,-795,0,1765072920,13275.758359489999,325.6154568300044,54122.87910888 2025-12-07,02:02:02.000,341,11100776,-795,0,1765072921,13275.623633289993,325.6013585699984,54122.90705736 2025-12-07,02:02:03.000,341,11100756,-795,0,1765072922,13275.623633289993,325.6366042200025,54122.73936648 2025-12-07,02:02:04.000,341,11100798,-795,0,1765072923,13275.522588639993,325.5872603099997,54122.606611200004 2025-12-07,02:02:05.000,341,11100731,-795,0,1765072924,13275.475434469998,325.6295550900031,54122.73936648 2025-12-07,02:02:06.000,341,11100787,-795,0,1765072925,13275.502379709993,325.59430943999905,54122.66250816 2025-12-07,02:02:07.000,341,11100755,-795,0,1765072926,13275.286817790002,325.54496553000354,54122.627572560006 2025-12-07,02:02:08.000,341,11100762,-795,0,1765072927,13275.300290409992,325.58021118000033,54122.844173280006 2025-12-07,02:02:09.000,341,11100773,-795,0,1765072928,13275.219454689992,325.50971987999947,54122.80225056 2025-12-07,02:02:10.000,341,11100781,-795,0,1765072929,13275.253136239997,325.44627770999796,54122.95596720001 2025-12-07,02:02:11.000,341,11100785,-795,0,1765072930,13275.179036829992,325.41103206000116,54122.8511604 2025-12-07,02:02:12.000,341,11100775,-795,0,1765072931,13275.118410039991,325.28414771999815,54122.63455968 2025-12-07,02:02:13.000,341,11100784,-795,0,1765072932,13275.125146350001,325.2277546800033,54122.80923768 2025-12-07,02:02:14.000,341,11100782,-795,0,1765072933,13275.125146350001,325.12201772999833,54122.86513464001 2025-12-07,02:02:15.000,341,11100690,-795,0,1765072934,13275.064519560001,325.0444772999981,54122.91404448001 2025-12-07,02:02:16.000,341,11100746,-795,0,1765072935,13275.111673729996,324.98808426000323,54122.99788992 2025-12-07,02:02:17.000,341,11100817,-795,0,1765072936,13275.051046939996,324.8964455700043,54122.627572560006 2025-12-07,02:02:18.000,341,11100759,-795,0,1765072937,13275.064519560001,324.98808426000323,54122.823211920004 2025-12-07,02:02:19.000,341,11100820,-795,0,1765072938,13274.950002289996,324.9669368699979,54122.80225056 2025-12-07,02:02:20.000,341,11100751,-795,0,1765072939,13274.97694752999,324.8964455700043,54122.81622480001 2025-12-07,02:02:21.000,341,11100798,-795,0,1765072940,13274.91632073999,324.8682490499996,54122.78827632001 2025-12-07,02:02:22.000,341,11100780,-795,0,1765072941,13274.88263919,324.8330034000028,54123.08872248 2025-12-07,02:02:23.000,341,11100729,-795,0,1765072942,13274.81527608999,324.7977577499987,54122.88609600001 2025-12-07,02:02:24.000,341,11100712,-795,0,1765072943,13274.81527608999,324.7977577499987,54123.04679976 2025-12-07,02:02:25.000,341,11100787,-795,0,1765072944,13274.80180347,324.7484138400032,54122.99788992 2025-12-07,02:02:26.000,341,11100790,-795,0,1765072945,13274.74117668,324.70611905999976,54122.91404448001 2025-12-07,02:02:27.000,341,11100789,-795,0,1765072946,13274.66034096,324.64267688999826,54122.4668688 2025-12-07,02:02:28.000,341,11100819,-795,0,1765072947,13274.72096775,324.67087341000297,54122.69045664 2025-12-07,02:02:29.000,341,11100778,-795,0,1765072948,13274.74117668,324.7343155800045,54122.80225056 2025-12-07,02:02:30.000,341,11100777,-795,0,1765072949,13274.73444036999,324.75546297000255,54123.03981264 2025-12-07,02:02:31.000,341,11100713,-795,0,1765072950,13274.727704059995,324.81890514000406,54122.990902800004 2025-12-07,02:02:32.000,341,11100703,-795,0,1765072951,13274.667077269994,324.7695612300013,54122.83718616001 2025-12-07,02:02:33.000,341,11100747,-795,0,1765072952,13274.63339571999,324.8823473099983,54122.774302080004 2025-12-07,02:02:34.000,341,11100777,-795,0,1765072953,13274.626659409994,324.88939643999765,54122.774302080004 2025-12-07,02:02:35.000,341,11100800,-795,0,1765072954,13274.545823689994,324.9739860000045,54122.36206200001 2025-12-07,02:02:36.000,341,11100750,-795,0,1765072955,13274.72096775,324.9457894799998,54122.66250816 2025-12-07,02:02:37.000,341,11100779,-795,0,1765072956,13274.69402250999,325.05152643000474,54122.627572560006 2025-12-07,02:02:38.000,341,11100719,-795,0,1765072957,13274.747912989995,325.0938212100009,54122.87212176 2025-12-07,02:02:39.000,341,11100674,-795,0,1765072958,13274.788330849995,325.1361159900043,54122.94898008 2025-12-07,02:02:40.000,341,11100715,-795,0,1765072959,13274.77485822999,325.1784107700005,54122.90705736 2025-12-07,02:02:41.000,341,11100793,-795,0,1765072960,13274.8220124,325.241852940002,54122.92801872 2025-12-07,02:02:42.000,341,11100793,-795,0,1765072961,13274.828748709995,325.26300033000007,54122.676482400006 2025-12-07,02:02:43.000,341,11100761,-795,0,1765072962,13274.808539779995,325.3264425000016,54122.61359832 2025-12-07,02:02:44.000,341,11100791,-795,0,1765072963,13274.85569394999,325.36873727999773,54122.711418 2025-12-07,02:02:45.000,341,11100762,-795,0,1765072964,13274.91632073999,325.4180811900005,54123.12365808001 2025-12-07,02:02:46.000,341,11100782,-795,0,1765072965,13274.92305705,325.48152336000203,54123.158593680004 2025-12-07,02:02:47.000,341,11100725,-795,0,1765072966,13274.76138561,325.5379164000042,54122.83718616001 2025-12-07,02:02:48.000,341,11100713,-795,0,1765072967,13274.80180347,325.60840769999777,54122.96994144 2025-12-07,02:02:49.000,341,11100720,-795,0,1765072968,13274.83548501999,325.6718498699993,54122.962954320006 2025-12-07,02:02:50.000,341,11100776,-795,0,1765072969,13274.80180347,325.685948129998,54122.893083120005 2025-12-07,02:02:51.000,341,11100760,-795,0,1765072970,13274.73444036999,325.77053769000486,54122.95596720001 2025-12-07,02:02:52.000,341,11100759,-795,0,1765072971,13274.69402250999,325.86922551000316,54123.38218152 2025-12-07,02:02:53.000,341,11100790,-795,0,1765072972,13274.64013203,325.85512725000444,54123.40314288 2025-12-07,02:02:54.000,341,11100804,-795,0,1765072973,13274.57276892999,325.8974220300006,54123.493975440004 2025-12-07,02:02:55.000,341,11100765,-795,0,1765072974,13274.545823689994,325.9467659400034,54123.514936800006 2025-12-07,02:02:56.000,341,11100813,-795,0,1765072975,13274.532351069989,325.9185694199987,54123.563846640005 2025-12-07,02:02:57.000,341,11100796,-795,0,1765072976,13274.377415939998,325.95381507000275,54123.07474824 2025-12-07,02:02:58.000,341,11100760,-795,0,1765072977,13274.370679629988,325.95381507000275,54123.19352928 2025-12-07,02:02:59.000,341,11100770,-795,0,1765072978,13274.316789149998,325.98906071999954,54123.298336080006 2025-12-07,02:03:00.000,341,11100751,-795,0,1765072979,13274.350470699988,326.00315897999826,54123.759486 2025-12-07,02:03:01.000,341,11100771,-795,0,1765072980,13274.202271879993,326.0102081100049,54123.74551176 2025-12-07,02:03:02.000,341,11100777,-795,0,1765072981,13274.188799260002,326.0102081100049,54123.780447360004 2025-12-07,02:03:03.000,341,11100766,-795,0,1765072982,13274.020391509992,326.0454537600017,54123.682627680006 2025-12-07,02:03:04.000,341,11100720,-795,0,1765072983,13273.939555789992,325.9749624600008,54123.466026960006 2025-12-07,02:03:05.000,341,11100762,-795,0,1765072984,13273.82503852,325.9961098499989,54123.4800012 2025-12-07,02:03:06.000,341,11100788,-795,0,1765072985,13273.70378494,326.01725724000426,54123.52891104 2025-12-07,02:03:07.000,341,11100769,-795,0,1765072986,13273.53537718999,326.05250289000105,54123.67564056001 2025-12-07,02:03:08.000,341,11100765,-795,0,1765072987,13273.42085992,326.0947976700045,54123.801408720006 2025-12-07,02:03:09.000,341,11100783,-795,0,1765072988,13273.313078959989,326.20053462000214,54123.94115112001 2025-12-07,02:03:10.000,341,11100773,-795,0,1765072989,13273.124462279993,326.20053462000214,54123.899228400005 2025-12-07,02:03:11.000,341,11100704,-795,0,1765072990,13272.969527150002,326.3556154800026,54123.90621552 2025-12-07,02:03:12.000,341,11100772,-795,0,1765072991,13272.841537259992,326.4049593899981,54123.53589816001 2025-12-07,02:03:13.000,341,11100762,-795,0,1765072992,13272.60576641,326.57413851000456,54123.326284560004 2025-12-07,02:03:14.000,341,11100779,-795,0,1765072993,13272.45756758999,326.6516789400048,54123.54288528 2025-12-07,02:03:15.000,341,11100794,-795,0,1765072994,13272.289159839995,326.8631528400001,54123.57083376 2025-12-07,02:03:16.000,341,11100828,-795,0,1765072995,13272.24200567,326.9900371800031,54123.72455040001 2025-12-07,02:03:17.000,341,11100802,-795,0,1765072996,13271.992762199989,327.1451180400036,54123.55685952001 2025-12-07,02:03:18.000,341,11100800,-795,0,1765072997,13271.945608029993,327.2579041200006,54123.57083376 2025-12-07,02:03:19.000,341,11100700,-795,0,1765072998,13271.817618139998,327.37773933000426,54123.31231032 2025-12-07,02:03:20.000,341,11100789,-795,0,1765072999,13271.723309799992,327.44823062999785,54123.26340048 2025-12-07,02:03:21.000,341,11100734,-795,0,1765073000,13271.575110979997,327.5892132299996,54123.22147776001 2025-12-07,02:03:22.000,341,11100826,-795,0,1765073001,13271.373021679996,327.6385571400024,54123.41711712001 2025-12-07,02:03:23.000,341,11100836,-795,0,1765073002,13271.21808654999,327.6879010499979,54123.445065600004 2025-12-07,02:03:24.000,341,11100766,-795,0,1765073003,13271.170932379995,327.7019993100039,54123.54288528 2025-12-07,02:03:25.000,341,11100789,-795,0,1765073004,13271.04294249,327.65970453000045,54123.5498724 2025-12-07,02:03:26.000,341,11100786,-795,0,1765073005,13270.840853189999,327.6174097500043,54123.40314288 2025-12-07,02:03:27.000,341,11100786,-795,0,1765073006,13270.578137099998,327.6033114899983,54122.87212176 2025-12-07,02:03:28.000,341,11100817,-795,0,1765073007,13270.436674589997,327.5187219299987,54122.962954320006 2025-12-07,02:03:29.000,341,11100716,-795,0,1765073008,13270.315421009996,327.5398693200041,54123.21449064 2025-12-07,02:03:30.000,341,11100793,-795,0,1765073009,13270.214376359996,327.4552797600045,54123.3751944 2025-12-07,02:03:31.000,341,11100768,-795,0,1765073010,13270.012287059995,327.3847884600036,54123.33327168 2025-12-07,02:03:32.000,341,11100785,-795,0,1765073011,13269.88429717,327.3424936800002,54123.25641336 2025-12-07,02:03:33.000,341,11100761,-795,0,1765073012,13269.742834659999,327.2931497700047,54123.13763232 2025-12-07,02:03:34.000,341,11100782,-795,0,1765073013,13269.668735249994,327.2931497700047,54122.85814752 2025-12-07,02:03:35.000,341,11100783,-795,0,1765073014,13269.594635839989,327.2579041200006,54122.90007024 2025-12-07,02:03:36.000,341,11100754,-795,0,1765073015,13269.574426909989,327.21560934000445,54122.80923768 2025-12-07,02:03:37.000,341,11100797,-795,0,1765073016,13269.459909639998,327.26495324999996,54123.0957096 2025-12-07,02:03:38.000,341,11100789,-795,0,1765073017,13269.453173329988,327.2931497700047,54123.060774000005 2025-12-07,02:03:39.000,341,11100838,-795,0,1765073018,13269.345392369993,327.2579041200006,54122.91404448001 2025-12-07,02:03:40.000,341,11100810,-795,0,1765073019,13269.594635839989,327.3424936800002,54123.18654216 2025-12-07,02:03:41.000,341,11100793,-795,0,1765073020,13269.534009049989,327.3565919399989,54122.78827632001 2025-12-07,02:03:42.000,341,11100825,-795,0,1765073021,13269.67547155999,327.43413236999913,54122.85814752 2025-12-07,02:03:43.000,341,11100700,-795,0,1765073022,13269.608108459994,327.4693780200032,54122.57866272001 2025-12-07,02:03:44.000,341,11100739,-795,0,1765073023,13269.709153109994,327.5187219299987,54122.93500584001 2025-12-07,02:03:45.000,341,11100764,-795,0,1765073024,13269.789988829994,327.5892132299996,54122.93500584001 2025-12-07,02:03:46.000,341,11100807,-795,0,1765073025,13269.86408824,327.62445888000366,54122.86513464001 2025-12-07,02:03:47.000,341,11100852,-795,0,1765073026,13269.85735192999,327.6526554000011,54122.63455968 2025-12-07,02:03:48.000,341,11100733,-795,0,1765073027,13269.96513289,327.70904844000324,54122.62058544001 2025-12-07,02:03:49.000,341,11100743,-795,0,1765073028,13269.94492396,327.7372449600007,54122.173409760006 2025-12-07,02:03:50.000,341,11100776,-795,0,1765073029,13270.08638647,327.79363800000283,54122.5716756 2025-12-07,02:03:51.000,341,11100755,-795,0,1765073030,13270.133540639996,327.87117843000306,54122.8511604 2025-12-07,02:03:52.000,341,11100781,-795,0,1765073031,13270.133540639996,327.89232582000113,54122.90705736 2025-12-07,02:03:53.000,341,11100790,-795,0,1765073032,13270.140276949991,328.00511189999816,54122.941992960004 2025-12-07,02:03:54.000,341,11100780,-795,0,1765073033,13270.07965015999,328.0615049400003,54122.76731496001 2025-12-07,02:03:55.000,341,11100744,-795,0,1765073034,13270.07965015999,328.0967505900044,54122.83718616001 2025-12-07,02:03:56.000,341,11100831,-795,0,1765073035,13270.194167429996,328.1108488500031,54122.68346952 2025-12-07,02:03:57.000,341,11100764,-795,0,1765073036,13270.12006801999,328.18134015000396,54122.459881680006 2025-12-07,02:03:58.000,341,11100777,-795,0,1765073037,13270.281739459992,328.2306840599995,54122.78827632001 2025-12-07,02:03:59.000,341,11100754,-795,0,1765073038,13270.342366249992,328.294126230001,54122.96994144 2025-12-07,02:04:00.000,341,11100804,-795,0,1765073039,13270.396256729997,328.406912309998,54123.00487704001 2025-12-07,02:04:01.000,341,11100798,-795,0,1765073040,13270.443410899992,328.49150187000487,54123.03282552001 2025-12-07,02:04:02.000,341,11100780,-795,0,1765073041,13270.497301379997,328.5549440399991,54122.98391568001 2025-12-07,02:04:03.000,341,11100801,-795,0,1765073042,13270.436674589997,328.57609143000445,54122.63455968 2025-12-07,02:04:04.000,341,11100801,-795,0,1765073043,13270.571400790002,328.6536318600047,54122.711418 2025-12-07,02:04:05.000,341,11100807,-795,0,1765073044,13270.638763889998,328.71002489999955,54122.893083120005 2025-12-07,02:04:06.000,341,11100821,-795,0,1765073045,13270.645500199993,328.79461445999914,54123.235452 2025-12-07,02:04:07.000,341,11100783,-755,0,1765073046,13270.483828759992,328.75936881000234,54123.0258384 2025-12-07,02:04:08.000,341,11100815,-795,0,1765073047,13270.551191860002,328.86510576,54123.12365808001 2025-12-07,02:04:09.000,341,11100700,-795,0,1765073048,13270.463619829992,328.9285479300015,54123.20051640001 2025-12-07,02:04:10.000,341,11100776,-795,0,1765073049,13270.429938280002,328.9285479300015,54123.28436184 2025-12-07,02:04:11.000,341,11100735,-795,0,1765073050,13270.342366249992,328.92149880000215,54123.03282552001 2025-12-07,02:04:12.000,341,11100788,-795,0,1765073051,13270.248057910001,328.90740054000344,54123.060774000005 2025-12-07,02:04:13.000,341,11100775,-795,0,1765073052,13270.1065954,328.9285479300015,54123.25641336 2025-12-07,02:04:14.000,341,11100823,-795,0,1765073053,13270.140276949991,328.98494097000366,54123.514936800006 2025-12-07,02:04:15.000,341,11100722,-795,0,1765073054,13270.02575968,328.9778918400043,54123.4800012 2025-12-07,02:04:16.000,341,11100820,-795,0,1765073055,13269.99881443999,328.90740054000344,54123.4800012 2025-12-07,02:04:17.000,341,11100782,-715,0,1765073056,13269.81693406999,328.90740054000344,54123.35423304 2025-12-07,02:04:18.000,341,11100765,-795,0,1765073057,13269.83714299999,328.95674444999895,54123.11667096 2025-12-07,02:04:19.000,341,11100768,-795,0,1765073058,13269.789988829994,328.95674444999895,54123.15160656001 2025-12-07,02:04:20.000,341,11100752,-795,0,1765073059,13269.86408824,328.97084270999767,54123.347245920006 2025-12-07,02:04:21.000,341,11100795,-795,0,1765073060,13269.82367038,328.9990392300024,54123.57782088 2025-12-07,02:04:22.000,341,11100820,-795,0,1765073061,13269.83714299999,329.0342848799992,54123.57782088 2025-12-07,02:04:23.000,341,11100728,-795,0,1765073062,13269.75630727999,329.05543227000453,54123.3751944 2025-12-07,02:04:24.000,341,11100769,-795,0,1765073063,13269.830406689995,329.0765796600026,54123.45205272 2025-12-07,02:04:25.000,341,11100776,-795,0,1765073064,13269.9045061,329.1259235699981,54123.20051640001 2025-12-07,02:04:26.000,341,11100810,-795,0,1765073065,13269.97860550999,329.1611692200022,54123.21449064 2025-12-07,02:04:28.000,341,11100820,-795,0,1765073067,13270.01902336999,329.15412009000283,54122.941992960004 2025-12-07,02:04:28.000,341,11100749,-795,0,1765073067,13270.14701326,329.26690616999986,54123.52891104 2025-12-07,02:04:29.000,341,11100800,-795,0,1765073068,13270.234585289996,329.26690616999986,54123.71057616 2025-12-07,02:04:30.000,341,11100782,-795,0,1765073069,13270.389520420002,329.36559398999816,54123.55685952001 2025-12-07,02:04:31.000,341,11100726,-795,0,1765073070,13270.376047799997,329.3867413800035,54123.57083376 2025-12-07,02:04:32.000,341,11100763,-795,0,1765073071,13270.389520420002,329.42903615999967,54123.38218152 2025-12-07,02:04:33.000,341,11100738,-795,0,1765073072,13270.402993039992,329.47838007000246,54123.08173536001 2025-12-07,02:04:34.000,341,11100788,-795,0,1765073073,13270.591609720002,329.5488713700033,54123.21449064 2025-12-07,02:04:35.000,341,11100792,-795,0,1765073074,13270.638763889998,329.59821527999884,54123.43807848001 2025-12-07,02:04:36.000,341,11100756,-795,0,1765073075,13270.652236509988,329.6969031000044,54123.19352928 2025-12-07,02:04:38.000,341,11100807,-795,0,1765073077,13270.888007359994,329.82378744000016,54123.48698832001 2025-12-07,02:04:39.000,341,11100764,-795,0,1765073078,13271.029469869995,329.9013278700004,54123.4800012 2025-12-07,02:04:40.000,341,11100763,-795,0,1765073079,13271.07662403999,329.95772091000254,54123.0957096 2025-12-07,02:04:41.000,341,11100789,-795,0,1765073080,13271.13725082999,330.05640873000084,54123.03282552001 2025-12-07,02:04:42.000,341,11100757,-795,0,1765073081,13271.26524072,330.1621456799985,54122.98391568001 2025-12-07,02:04:43.000,341,11100778,-795,0,1765073082,13271.3864943,330.2467352399981,54123.52192392 2025-12-07,02:04:44.000,341,11100745,-795,0,1765073083,13271.480802639991,330.34542306000367,54123.52192392 2025-12-07,02:04:45.000,341,11100765,-795,0,1765073084,13271.534693119997,330.3877178399998,54123.58480800001 2025-12-07,02:04:46.000,341,11100816,-795,0,1765073085,13271.541429429992,330.49345479000476,54123.493975440004 2025-12-07,02:04:47.000,341,11100744,-795,0,1765073086,13271.615528839997,330.5216513100022,54123.35423304 2025-12-07,02:04:48.000,341,11100787,-795,0,1765073087,13271.541429429992,330.5427987000003,54123.0258384 2025-12-07,02:04:49.000,341,11100812,-795,0,1765073088,13271.602056219992,330.6203391300005,54123.33327168 2025-12-07,02:04:50.000,341,11100805,-795,0,1765073089,13271.588583600002,330.7049286900001,54123.52891104 2025-12-07,02:04:51.000,341,11100765,-795,0,1765073090,13271.615528839997,330.72607607999817,54123.70358904001 2025-12-07,02:04:52.000,341,11100765,-795,0,1765073091,13271.568374670002,330.76132173000224,54123.81538296 2025-12-07,02:04:53.000,341,11100769,-795,0,1765073092,13271.474066329996,330.7895182499997,54123.82237008001 2025-12-07,02:04:54.000,341,11100733,-795,0,1765073093,13271.426912160001,330.7824691200003,54123.77346024001 2025-12-07,02:04:55.000,341,11100738,-795,0,1765073094,13271.292185959996,330.74017434000416,54123.54288528 2025-12-07,02:04:56.000,341,11100769,-795,0,1765073095,13271.21808654999,330.76132173000224,54123.58480800001 2025-12-07,02:04:57.000,341,11100759,-795,0,1765073096,13271.170932379995,330.7331252100048,54123.899228400005 2025-12-07,02:04:58.000,341,11100786,-795,0,1765073097,13270.941897839999,330.71197781999945,54123.77346024001 2025-12-07,02:04:59.000,341,11100758,-795,0,1765073098,13270.93516152999,330.76132173000224,54123.92717688 2025-12-07,02:05:00.000,341,11100770,-795,0,1765073099,13270.91495259999,330.7683708600016,54124.12281624 2025-12-07,02:05:01.000,341,11100781,-795,0,1765073100,13270.867798429994,330.7472234700035,54124.115829120004 2025-12-07,02:05:02.000,341,11100782,-795,0,1765073101,13270.840853189999,330.76132173000224,54123.71756328 2025-12-07,02:05:03.000,341,11100753,-795,0,1765073102,13270.699390679998,330.7472234700035,54123.52192392 2025-12-07,02:05:04.000,341,11100767,-795,0,1765073103,13270.726335919993,330.77541999000096,54123.60576936001 2025-12-07,02:05:05.000,341,11100820,-795,0,1765073104,13270.739808539998,330.8036165099984,54123.997048080004 2025-12-07,02:05:06.000,341,11100801,-795,0,1765073105,13270.645500199993,330.8036165099984,54123.64070496 2025-12-07,02:05:07.000,341,11100794,-795,0,1765073106,13270.786962709994,330.83886216000246,54123.899228400005 2025-12-07,02:05:08.000,341,11100770,-795,0,1765073107,13270.753281159989,330.76132173000224,54123.6197436 2025-12-07,02:05:09.000,341,11100834,-795,0,1765073108,13270.9823157,330.8459112900018,54123.85730568 2025-12-07,02:05:10.000,341,11100810,-795,0,1765073109,13271.11704189999,330.8952552000046,54123.75249888001 2025-12-07,02:05:11.000,341,11100769,-795,0,1765073110,13271.19787761999,330.9445991100001,54123.731537520005 2025-12-07,02:05:12.000,341,11100812,-795,0,1765073111,13271.31913119999,330.95869736999884,54123.99006096001 2025-12-07,02:05:13.000,341,11100771,-795,0,1765073112,13271.36628537,330.95869736999884,54123.780447360004 2025-12-07,02:05:14.000,341,11100757,-795,0,1765073113,13271.575110979997,330.93754998000077,54123.95512536 2025-12-07,02:05:15.000,341,11100735,-795,0,1765073114,13271.723309799992,330.9445991100001,54124.03897080001 2025-12-07,02:05:16.000,341,11100782,-795,0,1765073115,13271.824354449993,330.92345172000205,54124.0040352 2025-12-07,02:05:17.000,341,11100745,-795,0,1765073116,13271.878244929998,330.8036165099984,54123.59179512 2025-12-07,02:05:18.000,341,11100714,-795,0,1765073117,13271.952344339988,330.72607607999817,54123.514936800006 2025-12-07,02:05:19.000,341,11100706,-795,0,1765073118,13272.147697329994,330.6555847800046,54123.78743448 2025-12-07,02:05:20.000,341,11100747,-795,0,1765073119,13272.17464256999,330.56394608999835,54124.03897080001 2025-12-07,02:05:21.000,341,11100778,-795,0,1765073120,13272.22179674,330.5005039200041,54124.164738960004 2025-12-07,02:05:22.000,341,11100752,-795,0,1765073121,13272.30263246,330.4088652299979,54124.20666168001 2025-12-07,02:05:23.000,341,11100734,-795,0,1765073122,13272.28242353,330.3101774099996,54124.19268744 2025-12-07,02:05:24.000,341,11100772,-795,0,1765073123,13272.23526935999,330.20444046000193,54123.84333144001 2025-12-07,02:05:25.000,341,11100749,-795,0,1765073124,13272.30263246,330.09870351000427,54123.969099600006 2025-12-07,02:05:26.000,341,11100802,-795,0,1765073125,13272.30263246,330.0282122100034,54123.79442160001 2025-12-07,02:05:27.000,341,11100759,-795,0,1765073126,13272.27568721999,329.98591743,54124.3184556 2025-12-07,02:05:28.000,341,11100779,-795,0,1765073127,13272.15443363999,329.9647700400019,54124.1437776 2025-12-07,02:05:29.000,341,11100813,-795,0,1765073128,13272.161169949999,329.9647700400019,54124.22762304001 2025-12-07,02:05:30.000,341,11100761,-795,0,1765073129,13272.120752089999,330.0141139500047,54124.27653288001 2025-12-07,02:05:31.000,341,11100746,-795,0,1765073130,13272.087070539994,329.97181917000125,54124.29050712 2025-12-07,02:05:32.000,341,11100742,-795,0,1765073131,13272.093806849989,329.99296655999933,54124.10185488 2025-12-07,02:05:33.000,341,11100794,-795,0,1765073132,13272.066861609994,330.03526134000276,54124.136790480006 2025-12-07,02:05:34.000,341,11100775,-795,0,1765073133,13272.046652679994,330.1409982900004,54124.36037832 2025-12-07,02:05:35.000,341,11100745,-795,0,1765073134,13272.033180059989,330.0493596000015,54124.42326240001 2025-12-07,02:05:36.000,341,11100742,-795,0,1765073135,13272.033180059989,330.13394916000107,54124.44422376001 2025-12-07,02:05:37.000,341,11100787,-795,0,1765073136,13272.080334229999,330.1409982900004,54124.58396616 2025-12-07,02:05:39.000,341,11100773,-795,0,1765073138,13271.959080649998,330.07050698999956,54124.01102232001 2025-12-07,02:05:39.000,341,11100799,-795,0,1765073138,13272.026443749994,330.0423104700021,54124.17172608 2025-12-07,02:05:40.000,341,11100807,-795,0,1765073139,13272.073597919989,329.98591743,54124.29749424001 2025-12-07,02:05:41.000,341,11100819,-795,0,1765073140,13272.053388989989,329.9436226500038,54124.402301040005 2025-12-07,02:05:42.000,341,11100828,-795,0,1765073141,13272.053388989989,329.95772091000254,54124.50710784 2025-12-07,02:05:43.000,341,11100737,-795,0,1765073142,13271.959080649998,329.8801804800023,54124.26954576 2025-12-07,02:05:44.000,341,11100757,-795,0,1765073143,13271.898453859998,329.8660822200036,54124.25557152001 2025-12-07,02:05:45.000,341,11100822,-795,0,1765073144,13271.884981239993,329.87313135000295,54124.353391200006 2025-12-07,02:05:46.000,341,11100758,-795,0,1765073145,13271.898453859998,329.8660822200036,54124.15775184001 2025-12-07,02:05:47.000,341,11100799,-795,0,1765073146,13271.783936589993,329.8308365699995,54123.899228400005 2025-12-07,02:05:48.000,341,11100796,-795,0,1765073147,13271.783936589993,329.8167383100008,54123.67564056001 2025-12-07,02:05:49.000,341,11100774,-795,0,1765073148,13271.925399099993,329.92247525999846,54124.17172608 2025-12-07,02:05:50.000,341,11100767,-795,0,1765073149,13272.046652679994,329.93657352000446,54124.27653288001 2025-12-07,02:05:51.000,341,11100788,-795,0,1765073150,13272.100543159999,329.92247525999846,54124.19967456 2025-12-07,02:05:52.000,341,11100780,-795,0,1765073151,13272.161169949999,329.9788683000006,54124.12980336001 2025-12-07,02:05:53.000,341,11100824,-795,0,1765073152,13272.21506042999,329.95772091000254,54123.997048080004 2025-12-07,02:05:54.000,341,11100795,-795,0,1765073153,13272.32284139,329.9013278700004,54123.57782088 2025-12-07,02:05:55.000,341,11100825,-795,0,1765073154,13272.471040209995,329.9436226500038,54123.759486 2025-12-07,02:05:56.000,341,11100798,-795,0,1765073155,13272.639447959991,329.9506717800032,54123.98307384 2025-12-07,02:05:57.000,341,11100739,-795,0,1765073156,13272.727019990001,329.9788683000006,54123.97608672 2025-12-07,02:05:58.000,341,11100754,-795,0,1765073157,13272.713547369996,329.8660822200036,54123.43109136 2025-12-07,02:05:59.000,341,11100755,-795,0,1765073158,13272.915636669997,329.92247525999846,54123.76647312 2025-12-07,02:06:00.000,341,11100713,-795,0,1765073159,13273.023417629993,329.894278740001,54123.934164 2025-12-07,02:06:01.000,341,11100792,-795,0,1765073160,13273.124462279993,329.8378856999989,54123.6197436 2025-12-07,02:06:02.000,341,11100771,-795,0,1765073161,13273.178352759998,329.7955909200027,54123.612756480004 2025-12-07,02:06:03.000,341,11100759,-795,0,1765073162,13273.185089069993,329.72509962000186,54123.58480800001 2025-12-07,02:06:04.000,341,11100806,-795,0,1765073163,13273.238979549998,329.6898539699978,54123.90621552 2025-12-07,02:06:05.000,341,11100779,-795,0,1765073164,13273.35349681999,329.66165745000035,54123.997048080004 2025-12-07,02:06:06.000,341,11100779,-795,0,1765073165,13273.39391467999,329.61231354000483,54124.02499656 2025-12-07,02:06:07.000,341,11100792,-795,0,1765073166,13273.40065099,329.5347731100046,54123.98307384 2025-12-07,02:06:08.000,341,11100780,-795,0,1765073167,13273.164880139993,329.3092009500033,54123.179555040006 2025-12-07,02:06:09.000,341,11100791,-795,0,1765073168,13273.259188479999,329.3021518200039,54123.45903984001 2025-12-07,02:06:10.000,341,11100798,-795,0,1765073169,13273.265924789994,329.33034834000136,54123.59878224 2025-12-07,02:06:11.000,341,11100799,-795,0,1765073170,13273.158143829998,329.2810044299986,54123.82237008001 2025-12-07,02:06:12.000,341,11100770,-795,0,1765073171,13273.212034309989,329.25280791000114,54124.08089352 2025-12-07,02:06:13.000,341,11100820,-795,0,1765073172,13273.050362870003,329.196414869999,54123.90621552 2025-12-07,02:06:14.000,341,11100782,-795,0,1765073173,13273.084044419993,329.15412009000283,54124.02499656 2025-12-07,02:06:15.000,341,11100740,-795,0,1765073174,13272.929109290002,329.1259235699981,54123.59179512 2025-12-07,02:06:16.000,341,11100732,-795,0,1765073175,13272.935845599997,329.0906779200013,54123.54288528 2025-12-07,02:06:17.000,341,11100745,-795,0,1765073176,13272.753965229997,328.98494097000366,54123.3751944 2025-12-07,02:06:18.000,341,11100789,-795,0,1765073177,13272.807855710002,329.05543227000453,54123.82237008001 2025-12-07,02:06:19.000,341,11100776,-795,0,1765073178,13272.922372979992,329.0483831399979,54123.89224128001 2025-12-07,02:06:20.000,341,11100816,-795,0,1765073179,13272.935845599997,329.0342848799992,54124.05294504 2025-12-07,02:06:21.000,341,11100775,-795,0,1765073180,13272.976263459997,329.0131374900011,54124.066919280005 2025-12-07,02:06:22.000,341,11100807,-795,0,1765073181,13273.023417629993,328.97084270999767,54123.71756328 2025-12-07,02:06:23.000,341,11100776,-795,0,1765073182,13272.996472389998,328.9144496700028,54123.53589816001 2025-12-07,02:06:24.000,341,11100753,-795,0,1765073183,13273.057099179998,328.8298601100032,54123.50096256 2025-12-07,02:06:25.000,341,11100804,-795,0,1765073184,13273.124462279993,328.87215488999936,54123.88525416 2025-12-07,02:06:26.000,341,11100847,-795,0,1765073185,13273.178352759998,328.83690924000257,54123.850318560006 2025-12-07,02:06:27.000,341,11100824,-795,0,1765073186,13273.158143829998,328.8016635899985,54123.73852464 2025-12-07,02:06:28.000,341,11100797,-795,0,1765073187,13273.144671209993,328.752319680003,54123.47301408 2025-12-07,02:06:29.000,341,11100789,-795,0,1765073188,13273.346760509994,328.75936881000234,54123.4800012 2025-12-07,02:06:30.000,341,11100827,-795,0,1765073189,13273.468014089995,328.8016635899985,54123.52891104 2025-12-07,02:06:31.000,341,11100777,-795,0,1765073190,13273.49495932999,328.7805162000004,54123.43109136 2025-12-07,02:06:32.000,341,11100794,-795,0,1765073191,13273.609476599995,328.87215488999936,54123.79442160001 2025-12-07,02:06:33.000,341,11100776,-795,0,1765073192,13273.66336708,328.92149880000215,54123.682627680006 2025-12-07,02:06:34.000,341,11100825,-795,0,1765073193,13273.750939109996,328.97084270999767,54123.65467920001 2025-12-07,02:06:35.000,341,11100814,-795,0,1765073194,13273.926083170001,329.04133400999854,54123.71756328 2025-12-07,02:06:36.000,341,11100802,-795,0,1765073195,13273.946292100001,329.10477618000004,54123.36122016 2025-12-07,02:06:37.000,341,11100778,-795,0,1765073196,13274.101227229992,329.16821835000155,54123.5498724 2025-12-07,02:06:38.000,341,11100749,-795,0,1765073197,13274.087754610002,329.23166052000306,54123.109683840004 2025-12-07,02:06:39.000,341,11100784,-795,0,1765073198,13274.060809369992,329.42903615999967,54123.445065600004 2025-12-07,02:06:40.000,341,11100738,-795,0,1765073199,13274.262898669993,329.4854292000018,54123.45903984001 2025-12-07,02:06:41.000,341,11100784,-795,0,1765073200,13274.384152249993,329.5559205000027,54123.58480800001 2025-12-07,02:06:42.000,341,11100811,-795,0,1765073201,13274.444779039994,329.5911661499995,54123.54288528 2025-12-07,02:06:43.000,341,11100791,-795,0,1765073202,13274.518878449999,329.66165745000035,54123.24243912 2025-12-07,02:06:44.000,341,11100782,-795,0,1765073203,13274.559296309999,329.7039522300038,54123.235452 2025-12-07,02:06:45.000,341,11100794,-795,0,1765073204,13274.72096775,329.7391978800006,54123.35423304 2025-12-07,02:06:46.000,341,11100814,-795,0,1765073205,13274.75464929999,329.82378744000016,54123.67564056001 2025-12-07,02:06:47.000,341,11100743,-795,0,1765073206,13274.8220124,329.781492660004,54123.59878224 2025-12-07,02:06:48.000,341,11100785,-795,0,1765073207,13274.768121919995,329.80968918000144,54123.50096256 2025-12-07,02:06:49.000,341,11100795,-795,0,1765073208,13274.828748709995,329.781492660004,54123.5498724 2025-12-07,02:06:50.000,341,11100768,-795,0,1765073209,13274.889375499995,329.654608320001,54123.54288528 2025-12-07,02:06:51.000,341,11100768,-795,0,1765073210,13274.93652966999,329.57706789000076,54123.38218152 2025-12-07,02:06:52.000,341,11100803,-795,0,1765073211,13274.990420149996,329.59821527999884,54123.43807848001 2025-12-07,02:06:53.000,341,11100786,-795,0,1765073212,13274.909584429995,329.5700187600014,54123.65467920001 2025-12-07,02:06:54.000,341,11100788,-795,0,1765073213,13274.909584429995,329.4854292000018,54123.64070496 2025-12-07,02:06:55.000,341,11100725,-795,0,1765073214,13274.87590287999,329.46428181000374,54123.71057616 2025-12-07,02:06:56.000,341,11100765,-795,0,1765073215,13274.87590287999,329.436085289999,54123.71057616 2025-12-07,02:06:57.000,341,11100744,-795,0,1765073216,13274.848957639995,329.42903615999967,54123.70358904001 2025-12-07,02:06:58.000,341,11100792,-795,0,1765073217,13274.788330849995,329.37969225000415,54123.24243912 2025-12-07,02:06:59.000,341,11100762,-795,0,1765073218,13274.85569394999,329.3937905100029,54123.45205272 2025-12-07,02:07:00.000,341,11100815,-795,0,1765073219,13274.95673859999,329.41493790000095,54123.65467920001 2025-12-07,02:07:01.000,341,11100801,-795,0,1765073220,13274.94326598,329.42903615999967,54123.85730568 2025-12-07,02:07:02.000,341,11100822,-795,0,1765073221,13274.92305705,329.4713309400031,54123.83634432 2025-12-07,02:07:03.000,341,11100781,-795,0,1765073222,13274.869166569995,329.45018354999775,54123.67564056001 2025-12-07,02:07:04.000,341,11100723,-795,0,1765073223,13274.88263919,329.40083964000223,54123.682627680006 2025-12-07,02:07:05.000,341,11100773,-795,0,1765073224,13274.889375499995,329.4078887700016,54123.563846640005 2025-12-07,02:07:06.000,341,11100827,-795,0,1765073225,13274.929793359996,329.3444466000001,54123.41711712001 2025-12-07,02:07:07.000,341,11100796,-795,0,1765073226,13274.848957639995,329.35149572999944,54123.3053232 2025-12-07,02:07:08.000,341,11100788,-795,0,1765073227,13274.808539779995,329.35149572999944,54123.31929744001 2025-12-07,02:07:09.000,341,11100764,-795,0,1765073228,13274.89611180999,329.3726431200048,54123.64769208 2025-12-07,02:07:10.000,341,11100766,-795,0,1765073229,13274.87590287999,329.3726431200048,54123.71756328 2025-12-07,02:07:11.000,341,11100780,-795,0,1765073230,13274.81527608999,329.3585448599988,54123.633717840006 2025-12-07,02:07:12.000,341,11100824,-795,0,1765073231,13274.80180347,329.3726431200048,54123.6197436 2025-12-07,02:07:13.000,341,11100793,-795,0,1765073232,13274.74117668,329.3092009500033,54123.20750352 2025-12-07,02:07:14.000,341,11100792,-795,0,1765073233,13274.75464929999,329.323299210002,54123.21449064 2025-12-07,02:07:15.000,341,11100787,-795,0,1765073234,13274.80180347,329.3444466000001,54123.493975440004 2025-12-07,02:07:16.000,341,11100771,-795,0,1765073235,13274.808539779995,329.3726431200048,54123.70358904001 2025-12-07,02:07:17.000,341,11100789,-795,0,1765073236,13274.808539779995,329.37969225000415,54123.66865344 2025-12-07,02:07:18.000,341,11100713,-795,0,1765073237,13274.65360464999,329.31625008000265,54123.35423304 2025-12-07,02:07:19.000,341,11100715,-795,0,1765073238,13274.73444036999,329.3726431200048,54123.48698832001 2025-12-07,02:07:20.000,341,11100734,-795,0,1765073239,13274.76138561,329.31625008000265,54123.26340048 2025-12-07,02:07:21.000,341,11100730,-795,0,1765073240,13274.68054989,329.3373974700007,54123.03282552001 2025-12-07,02:07:22.000,341,11100767,-795,0,1765073241,13274.727704059995,329.35149572999944,54123.26340048 2025-12-07,02:07:23.000,341,11100784,-795,0,1765073242,13274.707495129995,329.3867413800035,54123.53589816001 2025-12-07,02:07:24.000,341,11100797,-795,0,1765073243,13274.72096775,329.3444466000001,54123.52891104 2025-12-07,02:07:25.000,341,11100776,-795,0,1765073244,13274.77485822999,329.3937905100029,54123.62673072001 2025-12-07,02:07:26.000,341,11100814,-795,0,1765073245,13274.828748709995,329.40083964000223,54123.612756480004 2025-12-07,02:07:27.000,341,11100711,-795,0,1765073246,13274.77485822999,329.40083964000223,54123.59179512 2025-12-07,02:07:28.000,341,11100775,-795,0,1765073247,13274.67381357999,329.37969225000415,54122.990902800004 2025-12-07,02:07:29.000,341,11100765,-795,0,1765073248,13274.747912989995,329.46428181000374,54123.10269672001 2025-12-07,02:07:30.000,341,11100731,-795,0,1765073249,13274.72096775,329.42903615999967,54123.18654216 2025-12-07,02:07:31.000,341,11100783,-795,0,1765073250,13274.79506715999,329.49952746000054,54123.60576936001 2025-12-07,02:07:32.000,341,11100792,-795,0,1765073251,13274.88263919,329.49952746000054,54123.62673072001 2025-12-07,02:07:33.000,341,11100783,-795,0,1765073252,13274.788330849995,329.4854292000018,54123.59878224 2025-12-07,02:07:34.000,341,11100769,-795,0,1765073253,13274.71423143999,329.5206748499986,54123.48698832001 2025-12-07,02:07:35.000,341,11100820,-795,0,1765073254,13274.768121919995,329.54182224000397,54123.42410424 2025-12-07,02:07:36.000,341,11100738,-795,0,1765073255,13274.73444036999,329.527723979998,54123.20750352 2025-12-07,02:07:37.000,341,11100778,-795,0,1765073256,13274.67381357999,329.56296963000204,54123.20051640001 2025-12-07,02:07:38.000,341,11100731,-795,0,1765073257,13274.525614759994,329.5065765899999,54123.18654216 2025-12-07,02:07:39.000,341,11100815,-795,0,1765073258,13274.6199231,329.51362571999925,54123.48698832001 2025-12-07,02:07:40.000,341,11100775,-795,0,1765073259,13274.606450479994,329.5065765899999,54123.326284560004 2025-12-07,02:07:41.000,341,11100764,-795,0,1765073260,13274.64013203,329.5347731100046,54123.66865344 2025-12-07,02:07:42.000,341,11100797,-795,0,1765073261,13274.69402250999,329.5347731100046,54123.67564056001 2025-12-07,02:07:43.000,341,11100732,-795,0,1765073262,13274.512142139989,329.47838007000246,54123.08872248 2025-12-07,02:07:44.000,341,11100740,-795,0,1765073263,13274.545823689994,329.4924783300012,54123.10269672001 2025-12-07,02:07:45.000,341,11100779,-795,0,1765073264,13274.57276892999,329.4924783300012,54123.27038760001 2025-12-07,02:07:46.000,341,11100819,-795,0,1765073265,13274.471724279989,329.4572326800044,54123.347245920006 2025-12-07,02:07:47.000,341,11100803,-795,0,1765073266,13274.370679629988,329.41493790000095,54123.3751944 2025-12-07,02:07:48.000,341,11100786,-795,0,1765073267,13274.397624869998,329.3585448599988,54123.20750352 2025-12-07,02:07:49.000,341,11100806,-795,0,1765073268,13274.539087379999,329.41493790000095,54123.52192392 2025-12-07,02:07:50.000,341,11100782,-795,0,1765073269,13274.59297785999,329.436085289999,54123.54288528 2025-12-07,02:07:51.000,341,11100724,-795,0,1765073270,13274.55255999999,329.4431344199984,54123.34025880001 2025-12-07,02:07:52.000,341,11100792,-795,0,1765073271,13274.59297785999,329.42903615999967,54123.24243912 2025-12-07,02:07:53.000,341,11100747,-795,0,1765073272,13274.518878449999,329.436085289999,54123.466026960006 2025-12-07,02:07:54.000,341,11100837,-795,0,1765073273,13274.532351069989,329.4854292000018,54123.47301408 2025-12-07,02:07:55.000,341,11100807,-795,0,1765073274,13274.566032619994,329.57706789000076,54123.64070496 2025-12-07,02:07:56.000,341,11100839,-795,0,1765073275,13274.55255999999,329.62641180000355,54123.73852464 2025-12-07,02:07:57.000,341,11100786,-795,0,1765073276,13274.532351069989,329.67575570999907,54123.67564056001 2025-12-07,02:07:58.000,341,11100777,-795,0,1765073277,13274.370679629988,329.67575570999907,54123.05378688001 2025-12-07,02:07:59.000,341,11100707,-795,0,1765073278,13274.458251659998,329.8378856999989,54123.347245920006 2025-12-07,02:08:00.000,341,11100734,-795,0,1765073279,13274.458251659998,329.85903309000423,54123.21449064 2025-12-07,02:08:01.000,341,11100741,-795,0,1765073280,13274.539087379999,329.9295243899978,54123.53589816001 2025-12-07,02:08:02.000,341,11100800,-795,0,1765073281,13274.512142139989,330.0423104700021,54123.70358904001 2025-12-07,02:08:03.000,341,11100785,-795,0,1765073282,13274.424570109994,330.0634578600002,54123.514936800006 2025-12-07,02:08:04.000,341,11100763,-795,0,1765073283,13274.431306419989,330.0000156899987,54123.52192392 2025-12-07,02:08:05.000,341,11100783,-795,0,1765073284,13274.471724279989,330.05640873000084,54123.563846640005 2025-12-07,02:08:06.000,341,11100792,-795,0,1765073285,13274.464987969994,330.0846052499983,54123.41711712001 2025-12-07,02:08:07.000,341,11100806,-795,0,1765073286,13274.404361179993,330.15509654999914,54123.42410424 2025-12-07,02:08:08.000,341,11100781,-795,0,1765073287,13274.249426050003,330.11985090000235,54123.445065600004 2025-12-07,02:08:09.000,341,11100775,-795,0,1765073288,13274.343734389993,330.2608335000041,54123.6197436 2025-12-07,02:08:10.000,341,11100783,-795,0,1765073289,13274.357207009998,330.21853872000065,54123.60576936001 2025-12-07,02:08:11.000,341,11100775,-795,0,1765073290,13274.343734389993,330.2749317600028,54123.71756328 2025-12-07,02:08:12.000,341,11100780,-795,0,1765073291,13274.330261769988,330.2608335000041,54123.72455040001 2025-12-07,02:08:13.000,341,11100806,-755,0,1765073292,13274.350470699988,330.3101774099996,54123.54288528 2025-12-07,02:08:14.000,341,11100782,-795,0,1765073293,13274.289843909988,330.30312828000024,54123.36820728001 2025-12-07,02:08:15.000,341,11100631,-795,0,1765073294,13274.323525459993,330.3383739300043,54123.52891104 2025-12-07,02:08:16.000,341,11100790,-795,0,1765073295,13274.303316529993,330.3947669699992,54123.83634432 2025-12-07,02:08:17.000,341,11100716,-795,0,1765073296,13274.195535569997,330.38066871000046,54123.71756328 2025-12-07,02:08:18.000,341,11100780,-795,0,1765073297,13274.054073059997,330.30312828000024,54123.493975440004 2025-12-07,02:08:19.000,341,11100738,-795,0,1765073298,13274.094490919997,330.41591436000454,54123.73852464 2025-12-07,02:08:20.000,341,11100821,-795,0,1765073299,13274.182062949993,330.4229634900039,54123.78743448 2025-12-07,02:08:21.000,341,11100790,-795,0,1765073300,13274.182062949993,330.43001262000325,54123.71057616 2025-12-07,02:08:22.000,341,11100762,-795,0,1765073301,13274.209008190002,330.4088652299979,54123.69660192 2025-12-07,02:08:23.000,341,11100735,-795,0,1765073302,13274.141645089992,330.49345479000476,54123.84333144001 2025-12-07,02:08:24.000,341,11100769,-795,0,1765073303,13274.134908779997,330.45116001000133,54123.83634432 2025-12-07,02:08:25.000,341,11100780,-795,0,1765073304,13274.067545680002,330.5005039200041,54123.95512536 2025-12-07,02:08:26.000,341,11100814,-795,0,1765073305,13274.054073059997,330.4864056599981,54123.78743448 2025-12-07,02:08:27.000,341,11100808,-795,0,1765073306,13274.047336750002,330.54984782999963,54123.76647312 2025-12-07,02:08:28.000,341,11100800,-795,0,1765073307,13273.959764719992,330.5005039200041,54123.31929744001 2025-12-07,02:08:29.000,341,11100774,-795,0,1765073308,13274.006918890002,330.5357495700009,54123.5498724 2025-12-07,02:08:30.000,341,11100785,-795,0,1765073309,13274.067545680002,330.49345479000476,54123.661666320004 2025-12-07,02:08:31.000,341,11100718,-795,0,1765073310,13273.993446269997,330.5357495700009,54123.829357200004 2025-12-07,02:08:32.000,341,11100786,-795,0,1765073311,13273.959764719992,330.51460218000284,54123.83634432 2025-12-07,02:08:33.000,341,11100768,-795,0,1765073312,13273.946292100001,330.5075530500035,54123.71057616 2025-12-07,02:08:34.000,341,11100767,-795,0,1765073313,13273.912610549996,330.444110880002,54123.59878224 2025-12-07,02:08:35.000,341,11100786,-795,0,1765073314,13273.979973649992,330.4582091400007,54123.563846640005 2025-12-07,02:08:36.000,341,11100758,-795,0,1765073315,13274.081018299992,330.43001262000325,54123.514936800006 2025-12-07,02:08:37.000,341,11100825,-795,0,1765073316,13274.047336750002,330.4370617500026,54123.466026960006 2025-12-07,02:08:38.000,341,11100815,-795,0,1765073317,13274.000182579992,330.38066871000046,54123.45205272 2025-12-07,02:08:39.000,341,11100752,-795,0,1765073318,13274.087754610002,330.43001262000325,54123.64070496 2025-12-07,02:08:40.000,341,11100739,-795,0,1765073319,13274.155117709997,330.3947669699992,54123.71057616 2025-12-07,02:08:41.000,341,11100752,-795,0,1765073320,13274.040600439992,330.41591436000454,54123.514936800006 2025-12-07,02:08:42.000,341,11100789,-795,0,1765073321,13274.161854019992,330.4582091400007,54123.71057616 2025-12-07,02:08:43.000,341,11100830,-795,0,1765073322,13274.134908779997,330.46525827000005,54123.3053232 2025-12-07,02:08:44.000,341,11100816,-795,0,1765073323,13274.175326639997,330.4088652299979,54123.347245920006 2025-12-07,02:08:45.000,341,11100775,-795,0,1765073324,13274.195535569997,330.40181609999854,54123.47301408 2025-12-07,02:08:46.000,341,11100791,-795,0,1765073325,13274.283107599993,330.38066871000046,54123.780447360004 2025-12-07,02:08:47.000,341,11100777,-795,0,1765073326,13274.202271879993,330.43001262000325,54123.73852464 2025-12-07,02:08:48.000,341,11100793,-795,0,1765073327,13274.134908779997,330.3101774099996,54123.50794968001 2025-12-07,02:08:49.000,341,11100794,-795,0,1765073328,13274.134908779997,330.40181609999854,54123.72455040001 2025-12-07,02:08:50.000,341,11100794,-795,0,1765073329,13274.161854019992,330.30312828000024,54123.38916864001 2025-12-07,02:08:51.000,341,11100788,-795,0,1765073330,13274.209008190002,330.3101774099996,54123.5498724 2025-12-07,02:08:52.000,341,11100744,-795,0,1765073331,13274.195535569997,330.22558785,54123.54288528 2025-12-07,02:08:53.000,341,11100749,-795,0,1765073332,13274.242689739993,330.28198089000216,54123.934164 2025-12-07,02:08:54.000,341,11100766,-795,0,1765073333,13274.256162359998,330.2749317600028,54123.850318560006 2025-12-07,02:08:55.000,341,11100760,-795,0,1765073334,13274.155117709997,330.2960791500009,54123.72455040001 2025-12-07,02:08:56.000,341,11100711,-795,0,1765073335,13274.209008190002,330.23968610999873,54123.759486 2025-12-07,02:08:57.000,341,11100684,-795,0,1765073336,13274.235953429998,330.2467352399981,54123.57782088 2025-12-07,02:08:58.000,341,11100728,-795,0,1765073337,13274.141645089992,330.1621456799985,54123.277374720004 2025-12-07,02:08:59.000,341,11100796,-795,0,1765073338,13274.202271879993,330.23968610999873,54123.40314288 2025-12-07,02:09:00.000,341,11100782,-795,0,1765073339,13274.188799260002,330.2114895900013,54123.829357200004 2025-12-07,02:09:01.000,341,11100749,-795,0,1765073340,13274.262898669993,330.16919480999786,54123.850318560006 2025-12-07,02:09:02.000,341,11100835,-795,0,1765073341,13274.249426050003,330.1903422000032,54123.90621552 2025-12-07,02:09:03.000,341,11100747,-795,0,1765073342,13274.195535569997,330.20444046000193,54123.82237008001 2025-12-07,02:09:04.000,341,11100769,-795,0,1765073343,13274.222480809993,330.1409982900004,54123.73852464 2025-12-07,02:09:05.000,341,11100786,-795,0,1765073344,13274.222480809993,330.1480474199998,54123.57782088 2025-12-07,02:09:06.000,341,11100818,-795,0,1765073345,13274.276371289998,330.1269000300017,54123.50096256 2025-12-07,02:09:07.000,341,11100825,-795,0,1765073346,13274.161854019992,330.1269000300017,54123.59179512 2025-12-07,02:09:08.000,341,11100784,-795,0,1765073347,13274.175326639997,330.0775561199989,54123.57083376 2025-12-07,02:09:09.000,341,11100810,-795,0,1765073348,13274.296580219998,330.09870351000427,54123.81538296 2025-12-07,02:09:10.000,341,11100810,-795,0,1765073349,13274.390888559989,330.11985090000235,54123.87826704 2025-12-07,02:09:11.000,341,11100787,-795,0,1765073350,13274.370679629988,330.07050698999956,54123.801408720006 2025-12-07,02:09:12.000,341,11100791,-795,0,1765073351,13274.464987969994,330.09870351000427,54123.57083376 2025-12-07,02:09:13.000,341,11100767,-795,0,1765073352,13274.444779039994,330.07050698999956,54123.35423304 2025-12-07,02:09:14.000,341,11100761,-795,0,1765073353,13274.451515349989,330.03526134000276,54123.298336080006 2025-12-07,02:09:15.000,341,11100759,-795,0,1765073354,13274.289843909988,330.03526134000276,54123.40314288 2025-12-07,02:09:16.000,341,11100788,-795,0,1765073355,13274.579505239999,330.10575264000363,54123.80839584 2025-12-07,02:09:17.000,341,11100758,-795,0,1765073356,13274.57276892999,330.0775561199989,54123.759486 2025-12-07,02:09:18.000,341,11100767,-795,0,1765073357,13274.491933209989,330.07050698999956,54123.43109136 2025-12-07,02:09:19.000,341,11100746,-795,0,1765073358,13274.532351069989,330.03526134000276,54123.64070496 2025-12-07,02:09:20.000,341,11100763,-795,0,1765073359,13274.545823689994,329.95772091000254,54123.31929744001 2025-12-07,02:09:21.000,341,11100720,-795,0,1765073360,13274.505405829994,329.9647700400019,54123.29134896001 2025-12-07,02:09:22.000,341,11100762,-795,0,1765073361,13274.559296309999,329.92247525999846,54123.466026960006 2025-12-07,02:09:23.000,341,11100755,-795,0,1765073362,13274.485196899994,329.88722961000167,54123.563846640005 2025-12-07,02:09:24.000,341,11100766,-795,0,1765073363,13274.505405829994,329.87313135000295,54123.5498724 2025-12-07,02:09:25.000,341,11100751,-795,0,1765073364,13274.471724279989,329.87313135000295,54123.58480800001 2025-12-07,02:09:26.000,341,11100781,-795,0,1765073365,13274.505405829994,329.8660822200036,54123.55685952001 2025-12-07,02:09:27.000,341,11100750,-795,0,1765073366,13274.525614759994,329.8378856999989,54123.31929744001 2025-12-07,02:09:28.000,341,11100765,-795,0,1765073367,13274.424570109994,329.767394399998,54123.011864160006 2025-12-07,02:09:29.000,341,11100773,-795,0,1765073368,13274.559296309999,329.8026400500021,54123.19352928 2025-12-07,02:09:30.000,341,11100804,-795,0,1765073369,13274.6199231,329.8519839600049,54123.3751944 2025-12-07,02:09:31.000,341,11100752,-795,0,1765073370,13274.707495129995,329.8801804800023,54123.57083376 2025-12-07,02:09:32.000,341,11100761,-795,0,1765073371,13274.80180347,329.8519839600049,54123.60576936001 2025-12-07,02:09:33.000,341,11100766,-795,0,1765073372,13274.75464929999,329.87313135000295,54123.48698832001 2025-12-07,02:09:34.000,341,11100805,-795,0,1765073373,13274.84222133,329.8167383100008,54123.60576936001 2025-12-07,02:09:35.000,341,11100731,-795,0,1765073374,13274.90284812,329.7532961399993,54123.21449064 2025-12-07,02:09:36.000,341,11100763,-795,0,1765073375,13274.91632073999,329.67575570999907,54123.26340048 2025-12-07,02:09:37.000,341,11100759,-795,0,1765073376,13274.970211219996,329.6969031000044,54123.493975440004 2025-12-07,02:09:38.000,341,11100807,-795,0,1765073377,13274.89611180999,329.6334609300029,54123.52891104 2025-12-07,02:09:39.000,341,11100824,-795,0,1765073378,13274.950002289996,329.6193626700042,54123.59179512 2025-12-07,02:09:40.000,341,11100755,-795,0,1765073379,13275.057783249991,329.5841170200001,54123.74551176 2025-12-07,02:09:41.000,341,11100829,-795,0,1765073380,13275.030838009996,329.56296963000204,54123.780447360004 2025-12-07,02:09:42.000,341,11100790,-795,0,1765073381,13274.889375499995,329.56296963000204,54123.50794968001 2025-12-07,02:09:43.000,341,11100718,-795,0,1765073382,13274.970211219996,329.5065765899999,54123.28436184 2025-12-07,02:09:44.000,341,11100758,-795,0,1765073383,13275.04431063,329.46428181000374,54123.42410424 2025-12-07,02:09:45.000,341,11100784,-795,0,1765073384,13275.091464799996,329.46428181000374,54123.90621552 2025-12-07,02:09:46.000,341,11100820,-795,0,1765073385,13275.118410039991,329.5065765899999,54123.75249888001 2025-12-07,02:09:47.000,341,11100786,-795,0,1765073386,13275.04431063,329.47838007000246,54123.661666320004 2025-12-07,02:09:48.000,341,11100797,-795,0,1765073387,13275.010629079996,329.45018354999775,54123.45903984001 2025-12-07,02:09:49.000,341,11100795,-795,0,1765073388,13275.138618969992,329.5488713700033,54123.79442160001 2025-12-07,02:09:50.000,341,11100803,-795,0,1765073389,13275.226191000002,329.5559205000027,54123.5498724 2025-12-07,02:09:51.000,341,11100751,-795,0,1765073390,13275.226191000002,329.527723979998,54123.59878224 2025-12-07,02:09:52.000,341,11100830,-795,0,1765073391,13275.266608860002,329.5841170200001,54123.67564056001 2025-12-07,02:09:53.000,341,11100802,-795,0,1765073392,13275.226191000002,329.6193626700042,54123.67564056001 2025-12-07,02:09:54.000,341,11100865,-795,0,1765073393,13275.293554099997,329.6193626700042,54123.69660192 2025-12-07,02:09:55.000,341,11100797,-795,0,1765073394,13275.239663619992,329.6052644099982,54123.612756480004 2025-12-07,02:09:56.000,341,11100783,-795,0,1765073395,13275.394598749997,329.61231354000483,54123.78743448 2025-12-07,02:09:57.000,341,11100759,-795,0,1765073396,13275.441752919993,329.57706789000076,54123.396155760005 2025-12-07,02:09:58.000,341,11100732,-795,0,1765073397,13275.333971959997,329.527723979998,54123.00487704001 2025-12-07,02:09:59.000,341,11100766,-795,0,1765073398,13275.428280300002,329.5700187600014,54123.38218152 2025-12-07,02:10:00.000,341,11100717,-795,0,1765073399,13275.488907090003,329.5559205000027,54123.682627680006 2025-12-07,02:10:01.000,341,11100776,-795,0,1765073400,13275.515852329998,329.5911661499995,54123.55685952001 2025-12-07,02:10:02.000,341,11100774,-795,0,1765073401,13275.583215429993,329.5911661499995,54123.64769208 2025-12-07,02:10:03.000,341,11100743,-795,0,1765073402,13275.529324949988,329.5841170200001,54123.493975440004 2025-12-07,02:10:04.000,341,11100740,-795,0,1765073403,13275.589951739988,329.5700187600014,54123.5498724 2025-12-07,02:10:05.000,341,11100772,-795,0,1765073404,13275.589951739988,329.5206748499986,54123.21449064 2025-12-07,02:10:06.000,341,11100786,-795,0,1765073405,13275.664051149994,329.527723979998,54123.38218152 2025-12-07,02:10:07.000,341,11100793,-795,0,1765073406,13275.623633289993,329.54182224000397,54123.52192392 2025-12-07,02:10:08.000,341,11100762,-795,0,1765073407,13275.536061259998,329.51362571999925,54123.326284560004 2025-12-07,02:10:09.000,341,11100759,-795,0,1765073408,13275.589951739988,329.54182224000397,54123.52891104 2025-12-07,02:10:10.000,341,11100731,-795,0,1765073409,13275.502379709993,329.5206748499986,54123.41711712001 2025-12-07,02:10:11.000,341,11100742,-795,0,1765073410,13275.569742809988,329.5559205000027,54123.612756480004 2025-12-07,02:10:12.000,341,11100748,-795,0,1765073411,13275.583215429993,329.5206748499986,54123.36820728001 2025-12-07,02:10:13.000,341,11100726,-795,0,1765073412,13275.515852329998,329.51362571999925,54123.38916864001 2025-12-07,02:10:14.000,341,11100802,-795,0,1765073413,13275.482170779993,329.4854292000018,54123.179555040006 2025-12-07,02:10:15.000,341,11100680,-795,0,1765073414,13275.556270189998,329.4854292000018,54123.69660192 2025-12-07,02:10:16.000,341,11100807,-795,0,1765073415,13275.488907090003,329.47838007000246,54123.6197436 2025-12-07,02:10:17.000,341,11100789,-795,0,1765073416,13275.401335059993,329.4854292000018,54123.67564056001 2025-12-07,02:10:18.000,341,11100738,-795,0,1765073417,13275.273345169997,329.36559398999816,54123.29134896001 2025-12-07,02:10:19.000,341,11100784,-795,0,1765073418,13275.401335059993,329.4431344199984,54123.58480800001 2025-12-07,02:10:20.000,341,11100767,-795,0,1765073419,13275.455225539998,329.40083964000223,54123.42410424 2025-12-07,02:10:21.000,341,11100803,-795,0,1765073420,13275.468698160003,329.36559398999816,54123.40314288 2025-12-07,02:10:22.000,341,11100816,-795,0,1765073421,13275.488907090003,329.3867413800035,54123.59179512 2025-12-07,02:10:23.000,341,11100728,-795,0,1765073422,13275.435016609998,329.3937905100029,54123.64769208 2025-12-07,02:10:24.000,341,11100781,-795,0,1765073423,13275.360917199992,329.3726431200048,54123.38218152 2025-12-07,02:10:25.000,341,11100778,-795,0,1765073424,13275.408071370002,329.3373974700007,54123.4800012 2025-12-07,02:10:26.000,341,11100807,-795,0,1765073425,13275.515852329998,329.35149572999944,54123.69660192 2025-12-07,02:10:27.000,341,11100785,-795,0,1765073426,13275.529324949988,329.33034834000136,54123.3751944 2025-12-07,02:10:28.000,341,11100802,-795,0,1765073427,13275.293554099997,329.196414869999,54123.06776112 2025-12-07,02:10:29.000,341,11100824,-795,0,1765073428,13275.509116019988,329.35149572999944,54123.36122016 2025-12-07,02:10:30.000,341,11100790,-795,0,1765073429,13275.549533879988,329.37969225000415,54123.75249888001 2025-12-07,02:10:31.000,341,11100800,-795,0,1765073430,13275.502379709993,329.3867413800035,54123.6896148 2025-12-07,02:10:32.000,341,11100760,-795,0,1765073431,13275.495643399998,329.4219870300003,54123.54288528 2025-12-07,02:10:33.000,341,11100806,-795,0,1765073432,13275.468698160003,329.45018354999775,54123.4800012 2025-12-07,02:10:34.000,341,11100744,-795,0,1765073433,13275.569742809988,329.4713309400031,54123.466026960006 2025-12-07,02:10:35.000,341,11100784,-795,0,1765073434,13275.738150559999,329.54182224000397,54123.28436184 2025-12-07,02:10:36.000,341,11100758,-795,0,1765073435,13275.85266782999,329.5700187600014,54123.29134896001 2025-12-07,02:10:37.000,341,11100784,-795,0,1765073436,13275.906558309995,329.54182224000397,54123.5498724 2025-12-07,02:10:38.000,341,11100747,-795,0,1765073437,13275.83919521,329.47838007000246,54123.158593680004 2025-12-07,02:10:39.000,341,11100719,-795,0,1765073438,13276.088438679995,329.61231354000483,54123.53589816001 2025-12-07,02:10:40.000,341,11100800,-795,0,1765073439,13276.128856539995,329.5347731100046,54123.38916864001 2025-12-07,02:10:41.000,341,11100739,-795,0,1765073440,13276.216428569991,329.5559205000027,54123.5498724 2025-12-07,02:10:42.000,341,11100786,-795,0,1765073441,13276.344418460001,329.5065765899999,54123.27038760001 2025-12-07,02:10:43.000,341,11100809,-795,0,1765073442,13276.351154769996,329.4924783300012,54123.07474824 2025-12-07,02:10:44.000,341,11100781,-795,0,1765073443,13276.418517869992,329.4713309400031,54123.04679976 2025-12-07,02:10:45.000,341,11100778,-795,0,1765073444,13276.485880970002,329.45018354999775,54123.326284560004 2025-12-07,02:10:46.000,341,11100792,-795,0,1765073445,13276.607134550002,329.4572326800044,54123.47301408 2025-12-07,02:10:47.000,341,11100708,-795,0,1765073446,13276.654288719998,329.436085289999,54123.41013 2025-12-07,02:10:48.000,341,11100760,-795,0,1765073447,13276.607134550002,329.436085289999,54123.45205272 2025-12-07,02:10:49.000,341,11100733,-795,0,1765073448,13276.667761340002,329.3867413800035,54123.25641336 2025-12-07,02:10:50.000,341,11100795,-795,0,1765073449,13276.849641709989,329.3867413800035,54123.19352928 2025-12-07,02:10:51.000,341,11100822,-795,0,1765073450,13276.849641709989,329.3937905100029,54123.17256792001 2025-12-07,02:10:52.000,341,11100757,-795,0,1765073451,13276.937213739999,329.436085289999,54123.59179512 2025-12-07,02:10:53.000,341,11100786,-795,0,1765073452,13277.01131314999,329.436085289999,54123.731537520005 2025-12-07,02:10:54.000,341,11100785,-795,0,1765073453,13277.004576839994,329.46428181000374,54123.71057616 2025-12-07,02:10:55.000,341,11100728,-795,0,1765073454,13276.99110421999,329.46428181000374,54123.612756480004 2025-12-07,02:10:56.000,341,11100760,-795,0,1765073455,13276.977631599999,329.54182224000397,54123.67564056001 2025-12-07,02:10:57.000,341,11100785,-795,0,1765073456,13277.024785769994,329.5559205000027,54123.45903984001 2025-12-07,02:10:58.000,341,11100790,-795,0,1765073457,13276.957422669999,329.527723979998,54123.25641336 2025-12-07,02:10:59.000,341,11100732,-795,0,1765073458,13277.004576839994,329.5841170200001,54123.31231032 2025-12-07,02:11:00.000,341,11100752,-795,0,1765073459,13277.15277565999,329.6828048399984,54123.82237008001 2025-12-07,02:11:01.000,341,11100767,-795,0,1765073460,13277.19319351999,329.6828048399984,54123.88525416 2025-12-07,02:11:02.000,341,11100758,-795,0,1765073461,13277.23361137999,329.767394399998,54123.89224128001 2025-12-07,02:11:03.000,341,11100768,-795,0,1765073462,13277.267292929995,329.74624700999993,54123.88525416 2025-12-07,02:11:04.000,341,11100793,-795,0,1765073463,13277.26055662,329.7391978800006,54123.780447360004 2025-12-07,02:11:05.000,341,11100733,-795,0,1765073464,13277.247083999995,329.8167383100008,54123.54288528 2025-12-07,02:11:06.000,341,11100790,-795,0,1765073465,13277.33465602999,329.78854179000336,54123.60576936001 2025-12-07,02:11:07.000,341,11100734,-795,0,1765073466,13277.3818102,329.8660822200036,54123.81538296 2025-12-07,02:11:08.000,341,11100787,-795,0,1765073467,13277.32118341,329.8519839600049,54123.633717840006 2025-12-07,02:11:09.000,341,11100747,-795,0,1765073468,13277.428964369996,329.9295243899978,54123.87826704 2025-12-07,02:11:10.000,341,11100750,-795,0,1765073469,13277.523272710001,329.9295243899978,54123.94115112001 2025-12-07,02:11:11.000,341,11100704,-795,0,1765073470,13277.536745329991,329.9436226500038,54123.899228400005 2025-12-07,02:11:12.000,341,11100762,-795,0,1765073471,13277.604108430001,329.9436226500038,54123.59179512 2025-12-07,02:11:13.000,341,11100758,-795,0,1765073472,13277.597372119992,330.0493596000015,54123.60576936001 2025-12-07,02:11:14.000,341,11100762,-795,0,1765073473,13277.590635809996,330.0423104700021,54123.47301408 2025-12-07,02:11:15.000,341,11100805,-795,0,1765073474,13277.637789979992,330.112801770003,54123.76647312 2025-12-07,02:11:16.000,341,11100721,-795,0,1765073475,13277.812934039997,330.13394916000107,54123.948138240004 2025-12-07,02:11:17.000,341,11100743,-795,0,1765073476,13277.880297139993,330.2114895900013,54123.948138240004 2025-12-07,02:11:18.000,341,11100706,-795,0,1765073477,13277.806197730002,330.2114895900013,54123.65467920001 2025-12-07,02:11:19.000,341,11100743,-795,0,1765073478,13277.893769759998,330.2608335000041,54123.78743448 2025-12-07,02:11:20.000,341,11100799,-795,0,1765073479,13277.994814409998,330.26788263000344,54123.64070496 2025-12-07,02:11:21.000,341,11100770,-795,0,1765073480,13278.035232269998,330.34542306000367,54123.6896148 2025-12-07,02:11:22.000,341,11100784,-795,0,1765073481,13278.109331679989,330.3736195800011,54123.969099600006 2025-12-07,02:11:23.000,341,11100773,-795,0,1765073482,13278.068913819989,330.45116001000133,54124.03198368 2025-12-07,02:11:24.000,341,11100716,-795,0,1765073483,13278.143013229994,330.41591436000454,54124.01102232001 2025-12-07,02:11:25.000,341,11100713,-795,0,1765073484,13278.223848949994,330.49345479000476,54124.05993216001 2025-12-07,02:11:26.000,341,11100752,-795,0,1765073485,13278.196903709999,330.46525827000005,54124.04595792 2025-12-07,02:11:27.000,341,11100742,-795,0,1765073486,13278.203640019994,330.5005039200041,54123.71057616 2025-12-07,02:11:28.000,341,11100739,-795,0,1765073487,13278.082386439994,330.4723073999994,54123.43109136 2025-12-07,02:11:29.000,341,11100777,-795,0,1765073488,13278.196903709999,330.49345479000476,54123.58480800001 2025-12-07,02:11:30.000,341,11100804,-795,0,1765073489,13278.23058525999,330.5427987000003,54123.89224128001 2025-12-07,02:11:31.000,341,11100778,-795,0,1765073490,13278.31815729,330.52870044000156,54124.05294504 2025-12-07,02:11:32.000,341,11100755,-795,0,1765073491,13278.324893599995,330.5075530500035,54123.95512536 2025-12-07,02:11:33.000,341,11100790,-795,0,1765073492,13278.41246562999,330.556896959999,54124.08089352 2025-12-07,02:11:34.000,341,11100783,-795,0,1765073493,13278.47982873,330.5216513100022,54123.94115112001 2025-12-07,02:11:35.000,341,11100754,-795,0,1765073494,13278.425938249995,330.51460218000284,54123.64769208 2025-12-07,02:11:36.000,341,11100735,-795,0,1765073495,13278.45288348999,330.5005039200041,54123.72455040001 2025-12-07,02:11:37.000,341,11100801,-795,0,1765073496,13278.526982899995,330.5357495700009,54124.10185488 2025-12-07,02:11:38.000,341,11100779,-795,0,1765073497,13278.45288348999,330.5005039200041,54123.87127992001 2025-12-07,02:11:39.000,341,11100782,-795,0,1765073498,13278.526982899995,330.52870044000156,54124.09486776 2025-12-07,02:11:40.000,341,11100803,-795,0,1765073499,13278.61455492999,330.51460218000284,54124.164738960004 2025-12-07,02:11:41.000,341,11100776,-795,0,1765073500,13278.648236479996,330.5005039200041,54124.19967456 2025-12-07,02:11:42.000,341,11100796,-795,0,1765073501,13278.648236479996,330.5075530500035,54123.83634432 2025-12-07,02:11:43.000,341,11100719,-795,0,1765073502,13278.634763859991,330.49345479000476,54123.81538296 2025-12-07,02:11:44.000,341,11100643,-795,0,1765073503,13278.62129124,330.4582091400007,54123.466026960006 2025-12-07,02:11:45.000,341,11100772,-795,0,1765073504,13278.675181719991,330.56394608999835,54124.19268744 2025-12-07,02:11:46.000,341,11100760,-795,0,1765073505,13278.776226369991,330.5075530500035,54124.26255864 2025-12-07,02:11:47.000,341,11100759,-795,0,1765073506,13278.688654339996,330.56394608999835,54124.283520000005 2025-12-07,02:11:48.000,341,11100804,-795,0,1765073507,13278.735808509991,330.5216513100022,54124.115829120004 2025-12-07,02:11:49.000,341,11100739,-795,0,1765073508,13278.816644229992,330.59214261000307,54124.185700320006 2025-12-07,02:11:50.000,341,11100762,-795,0,1765073509,13278.890743639997,330.5709952199977,54124.26954576 2025-12-07,02:11:51.000,341,11100741,-795,0,1765073510,13278.877271019992,330.61329000000114,54124.05993216001 2025-12-07,02:11:52.000,341,11100728,-795,0,1765073511,13278.897479949992,330.6203391300005,54124.500120720004 2025-12-07,02:11:53.000,341,11100799,-795,0,1765073512,13278.877271019992,330.6203391300005,54124.43024952 2025-12-07,02:11:54.000,341,11100808,-795,0,1765073513,13278.890743639997,330.6344373899992,54124.353391200006 2025-12-07,02:11:55.000,341,11100760,-795,0,1765073514,13278.823380540001,330.5850934800037,54124.304481360006 2025-12-07,02:11:56.000,341,11100775,-795,0,1765073515,13278.991788289997,330.556896959999,54124.58396616 2025-12-07,02:11:57.000,341,11100796,-795,0,1765073516,13279.059151389993,330.5216513100022,54124.26954576 2025-12-07,02:11:58.000,341,11100776,-795,0,1765073517,13278.904216260002,330.52870044000156,54123.850318560006 2025-12-07,02:11:59.000,341,11100789,-795,0,1765073518,13279.025469840002,330.556896959999,54124.24159728 2025-12-07,02:12:00.000,341,11100737,-795,0,1765073519,13279.092832939998,330.49345479000476,54124.3883268 2025-12-07,02:12:01.000,341,11100752,-795,0,1765073520,13279.059151389993,330.5075530500035,54124.458198 2025-12-07,02:12:02.000,341,11100744,-795,0,1765073521,13279.106305560003,330.54984782999963,54124.500120720004 2025-12-07,02:12:03.000,341,11100764,-795,0,1765073522,13279.092832939998,330.5216513100022,54124.3883268 2025-12-07,02:12:04.000,341,11100769,-795,0,1765073523,13279.133250799998,330.49345479000476,54124.185700320006 2025-12-07,02:12:05.000,341,11100729,-795,0,1765073524,13279.166932349988,330.5005039200041,54124.24159728 2025-12-07,02:12:06.000,341,11100748,-795,0,1765073525,13279.187141279988,330.51460218000284,54124.24159728 2025-12-07,02:12:07.000,341,11100768,-795,0,1765073526,13279.153459729998,330.5216513100022,54124.43024952 2025-12-07,02:12:08.000,341,11100797,-795,0,1765073527,13279.018733529992,330.5216513100022,54124.15076472 2025-12-07,02:12:09.000,341,11100757,-795,0,1765073528,13279.099569249993,330.5357495700009,54124.2485844 2025-12-07,02:12:10.000,341,11100767,-795,0,1765073529,13279.173668659998,330.49345479000476,54124.29749424001 2025-12-07,02:12:11.000,341,11100774,-795,0,1765073530,13279.207350209988,330.5357495700009,54124.54204344001 2025-12-07,02:12:12.000,341,11100817,-795,0,1765073531,13279.281449619994,330.4582091400007,54124.283520000005 2025-12-07,02:12:13.000,341,11100774,-795,0,1765073532,13279.267976999989,330.47935652999877,54124.29050712 2025-12-07,02:12:14.000,341,11100793,-795,0,1765073533,13279.328603789989,330.46525827000005,54124.48614648 2025-12-07,02:12:15.000,341,11100757,-795,0,1765073534,13279.301658549994,330.51460218000284,54124.42326240001 2025-12-07,02:12:16.000,341,11100768,-795,0,1765073535,13279.348812719989,330.5005039200041,54124.51409496001 2025-12-07,02:12:17.000,341,11100771,-795,0,1765073536,13279.375757959999,330.5005039200041,54124.58396616 2025-12-07,02:12:18.000,341,11100802,-795,0,1765073537,13279.301658549994,330.49345479000476,54124.458198 2025-12-07,02:12:19.000,341,11100768,-795,0,1765073538,13279.402703199994,330.4864056599981,54124.2485844 2025-12-07,02:12:20.000,341,11100770,-795,0,1765073539,13279.49027522999,330.45116001000133,54124.37435256001 2025-12-07,02:12:21.000,341,11100773,-795,0,1765073540,13279.483538919994,330.4723073999994,54124.38133968 2025-12-07,02:12:22.000,341,11100733,-795,0,1765073541,13279.456593679999,330.46525827000005,54124.73069568001 2025-12-07,02:12:23.000,341,11100760,-795,0,1765073542,13279.395966889999,330.4723073999994,54124.64685024 2025-12-07,02:12:24.000,341,11100724,-795,0,1765073543,13279.422912129994,330.5075530500035,54124.64685024 2025-12-07,02:12:25.000,341,11100806,-795,0,1765073544,13279.369021649989,330.47935652999877,54124.63287600001 2025-12-07,02:12:26.000,341,11100765,-795,0,1765073545,13279.362285339994,330.54984782999963,54124.458198 2025-12-07,02:12:27.000,341,11100828,-795,0,1765073546,13279.42964843999,330.556896959999,54124.40928816 2025-12-07,02:12:28.000,341,11100761,-795,0,1765073547,13279.40943950999,330.5216513100022,54124.25557152001 2025-12-07,02:12:29.000,341,11100773,-795,0,1765073548,13279.523956779994,330.5005039200041,54124.75165704 2025-12-07,02:12:30.000,341,11100750,-795,0,1765073549,13279.625001429995,330.4370617500026,54124.905373680005 2025-12-07,02:12:31.000,341,11100772,-795,0,1765073550,13279.55763833,330.40181609999854,54124.856463840006 2025-12-07,02:12:32.000,341,11100790,-795,0,1765073551,13279.55763833,330.38066871000046,54124.89838656001 2025-12-07,02:12:33.000,341,11100792,-795,0,1765073552,13279.44985736999,330.3242756699983,54124.86345096 2025-12-07,02:12:34.000,341,11100769,-795,0,1765073553,13279.416175819999,330.3383739300043,54124.472172240006 2025-12-07,02:12:35.000,341,11100856,-795,0,1765073554,13279.47006629999,330.3313247999977,54124.62588888 2025-12-07,02:12:36.000,341,11100798,-795,0,1765073555,13279.436384749999,330.3383739300043,54124.72370856 2025-12-07,02:12:37.000,341,11100832,-795,0,1765073556,13279.369021649989,330.3947669699992,54124.8424896 2025-12-07,02:12:38.000,341,11100796,-795,0,1765073557,13279.308394859989,330.3736195800011,54124.73069568001 2025-12-07,02:12:39.000,341,11100732,-795,0,1765073558,13279.375757959999,330.3947669699992,54124.8424896 2025-12-07,02:12:40.000,341,11100730,-795,0,1765073559,13279.42964843999,330.40181609999854,54124.84947672001 2025-12-07,02:12:41.000,341,11100739,-795,0,1765073560,13279.402703199994,330.352472190003,54124.79357976 2025-12-07,02:12:42.000,341,11100776,-795,0,1765073561,13279.44985736999,330.3383739300043,54124.57697904 2025-12-07,02:12:43.000,341,11100764,-795,0,1765073562,13279.47680261,330.3101774099996,54124.60492752 2025-12-07,02:12:44.000,341,11100739,-795,0,1765073563,13279.47006629999,330.2749317600028,54124.72370856 2025-12-07,02:12:45.000,341,11100739,-795,0,1765073564,13279.342076409994,330.2467352399981,54124.975244880006 2025-12-07,02:12:46.000,341,11100775,-795,0,1765073565,13279.55763833,330.1269000300017,54124.86345096 2025-12-07,02:12:47.000,341,11100725,-795,0,1765073566,13279.625001429995,330.0846052499983,54124.80056688001 2025-12-07,02:12:48.000,341,11100752,-795,0,1765073567,13279.55090201999,330.0775561199989,54124.43024952 2025-12-07,02:12:49.000,341,11100824,-795,0,1765073568,13279.544165709995,330.09870351000427,54124.521082080006 2025-12-07,02:12:50.000,341,11100722,-795,0,1765073569,13279.59131987999,330.0846052499983,54124.304481360006 2025-12-07,02:12:51.000,341,11100822,-795,0,1765073570,13279.61152880999,330.10575264000363,54124.458198 2025-12-07,02:12:52.000,341,11100809,-675,0,1765073571,13279.67889191,330.11985090000235,54124.856463840006 2025-12-07,02:12:53.000,341,11100791,-795,0,1765073572,13279.564374639995,330.1269000300017,54124.75165704 2025-12-07,02:12:54.000,341,11100791,-795,0,1765073573,13279.55763833,330.05640873000084,54124.75165704 2025-12-07,02:12:55.000,341,11100699,-795,0,1765073574,13279.49027522999,330.13394916000107,54124.74466992 2025-12-07,02:12:56.000,341,11100799,-795,0,1765073575,13279.47680261,330.09165437999764,54124.71672144 2025-12-07,02:12:57.000,341,11100761,-795,0,1765073576,13279.422912129994,330.10575264000363,54124.472172240006 2025-12-07,02:12:58.000,341,11100754,-795,0,1765073577,13279.267976999989,330.05640873000084,54124.31146848 2025-12-07,02:12:59.000,341,11100751,-795,0,1765073578,13279.301658549994,330.10575264000363,54124.39531392001 2025-12-07,02:13:00.000,341,11100766,-795,0,1765073579,13279.362285339994,330.0846052499983,54124.7726184 2025-12-07,02:13:01.000,341,11100816,-795,0,1765073580,13279.308394859989,330.112801770003,54124.807554000006 2025-12-07,02:13:02.000,341,11100793,-795,0,1765073581,13279.308394859989,330.07050698999956,54124.84947672001 2025-12-07,02:13:03.000,341,11100703,-795,0,1765073582,13279.187141279988,330.1269000300017,54124.58396616 2025-12-07,02:13:04.000,341,11100736,-795,0,1765073583,13279.207350209988,330.0846052499983,54124.69576008 2025-12-07,02:13:05.000,341,11100744,-795,0,1765073584,13279.166932349988,330.05640873000084,54124.451210880005 2025-12-07,02:13:06.000,341,11100731,-795,0,1765073585,13279.139987109993,329.99296655999933,54124.33941696 2025-12-07,02:13:07.000,341,11100771,-795,0,1765073586,13279.079360319993,329.95772091000254,54124.22762304001 2025-12-07,02:13:08.000,341,11100770,-795,0,1765073587,13278.998524599992,329.9506717800032,54124.54204344001 2025-12-07,02:13:09.000,341,11100773,-795,0,1765073588,13279.086096630002,329.9295243899978,54124.8424896 2025-12-07,02:13:10.000,341,11100792,-795,0,1765073589,13279.099569249993,329.87313135000295,54124.91934792 2025-12-07,02:13:11.000,341,11100698,-795,0,1765073590,13278.991788289997,329.8378856999989,54124.856463840006 2025-12-07,02:13:12.000,341,11100790,-795,0,1765073591,13279.045678770002,329.82378744000016,54124.86345096 2025-12-07,02:13:13.000,341,11100768,-795,0,1765073592,13278.971579359997,329.72509962000186,54124.56300480001 2025-12-07,02:13:14.000,341,11100765,-795,0,1765073593,13278.931161499997,329.6828048399984,54124.41627528 2025-12-07,02:13:15.000,341,11100805,-795,0,1765073594,13278.924425190002,329.7321487500012,54124.61191464001 2025-12-07,02:13:16.000,341,11100795,-795,0,1765073595,13278.897479949992,329.74624700999993,54124.81454112 2025-12-07,02:13:17.000,341,11100823,-795,0,1765073596,13278.978315669992,329.7391978800006,54124.93332216 2025-12-07,02:13:18.000,341,11100721,-795,0,1765073597,13278.803171610001,329.66165745000035,54124.73069568001 2025-12-07,02:13:19.000,341,11100795,-795,0,1765073598,13278.857062089992,329.7180504900025,54124.82152824 2025-12-07,02:13:20.000,341,11100764,-795,0,1765073599,13278.836853159992,329.71100136000314,54124.88441232 2025-12-07,02:13:21.000,341,11100706,-795,0,1765073600,13278.789698989996,329.7039522300038,54124.47915936 2025-12-07,02:13:22.000,341,11100787,-795,0,1765073601,13278.830116849997,329.7039522300038,54124.42326240001 2025-12-07,02:13:23.000,341,11100795,-795,0,1765073602,13278.816644229992,329.6828048399984,54124.67479872 2025-12-07,02:13:24.000,341,11100765,-795,0,1765073603,13278.722335890001,329.7321487500012,54124.69576008 2025-12-07,02:13:25.000,341,11100754,-795,0,1765073604,13278.809907919996,329.6969031000044,54124.94729640001 2025-12-07,02:13:26.000,341,11100789,-795,0,1765073605,13278.782962680001,329.7180504900025,54124.835502480004 2025-12-07,02:13:27.000,341,11100780,-795,0,1765073606,13278.823380540001,329.72509962000186,54124.86345096 2025-12-07,02:13:28.000,341,11100764,-795,0,1765073607,13278.735808509991,329.71100136000314,54124.63287600001 2025-12-07,02:13:29.000,341,11100739,-795,0,1765073608,13278.735808509991,329.6969031000044,54124.41627528 2025-12-07,02:13:30.000,341,11100754,-795,0,1765073609,13278.776226369991,329.6898539699978,54124.36736544 2025-12-07,02:13:31.000,341,11100772,-795,0,1765073610,13278.809907919996,329.7321487500012,54124.65383736 2025-12-07,02:13:32.000,341,11100798,-795,0,1765073611,13278.843589470001,329.7532961399993,54124.8424896 2025-12-07,02:13:33.000,341,11100790,-795,0,1765073612,13278.823380540001,329.7180504900025,54124.66082448001 2025-12-07,02:13:34.000,341,11100831,-795,0,1765073613,13278.897479949992,329.781492660004,54124.688772960006 2025-12-07,02:13:35.000,341,11100760,-795,0,1765073614,13278.910952569997,329.76034526999865,54124.71672144 2025-12-07,02:13:36.000,341,11100771,-795,0,1765073615,13278.917688879992,329.74624700999993,54124.639863120006 2025-12-07,02:13:37.000,341,11100807,-795,0,1765073616,13278.958106739992,329.74624700999993,54124.3184556 2025-12-07,02:13:38.000,341,11100802,-795,0,1765073617,13278.917688879992,329.6898539699978,54124.0739064 2025-12-07,02:13:39.000,341,11100792,-795,0,1765073618,13278.870534709997,329.7321487500012,54124.402301040005 2025-12-07,02:13:40.000,341,11100786,-795,0,1765073619,13278.890743639997,329.7180504900025,54124.56300480001 2025-12-07,02:13:41.000,341,11100761,-795,0,1765073620,13278.756017439991,329.76034526999865,54124.62588888 2025-12-07,02:13:42.000,341,11100787,-795,0,1765073621,13278.70212696,329.82378744000016,54124.639863120006 2025-12-07,02:13:43.000,341,11100707,-795,0,1765073622,13278.61455492999,329.8660822200036,54124.5280692 2025-12-07,02:13:44.000,341,11100741,-795,0,1765073623,13278.60108231,329.8801804800023,54124.458198 2025-12-07,02:13:45.000,341,11100740,-795,0,1765073624,13278.55392813999,329.9013278700004,54124.32544272001 2025-12-07,02:13:46.000,341,11100758,-795,0,1765073625,13278.365311459995,329.97181917000125,54124.40928816 2025-12-07,02:13:47.000,341,11100750,-795,0,1765073626,13278.35857515,329.93657352000446,54124.3883268 2025-12-07,02:13:48.000,341,11100790,-795,0,1765073627,13278.385520389995,329.9506717800032,54124.53505632 2025-12-07,02:13:49.000,341,11100720,-795,0,1765073628,13278.365311459995,329.95772091000254,54124.54903056 2025-12-07,02:13:50.000,341,11100782,-795,0,1765073629,13278.37204776999,329.95772091000254,54124.65383736 2025-12-07,02:13:51.000,341,11100735,-795,0,1765073630,13278.37204776999,329.9154261299991,54124.58396616 2025-12-07,02:13:52.000,341,11100799,-795,0,1765073631,13278.29121204999,329.9436226500038,54124.332429840004 2025-12-07,02:13:53.000,341,11100783,-795,0,1765073632,13278.163222159994,329.95772091000254,54124.03897080001 2025-12-07,02:13:54.000,341,11100825,-795,0,1765073633,13278.23058525999,329.93657352000446,54124.10185488 2025-12-07,02:13:55.000,341,11100739,-755,0,1765073634,13278.196903709999,329.9506717800032,54124.51409496001 2025-12-07,02:13:56.000,341,11100749,-795,0,1765073635,13278.217112639999,329.99296655999933,54124.56300480001 2025-12-07,02:13:57.000,341,11100786,-795,0,1765073636,13278.176694779999,329.99296655999933,54124.458198 2025-12-07,02:13:58.000,341,11100760,-795,0,1765073637,13278.068913819989,330.00706481999805,54124.29050712 2025-12-07,02:13:59.000,341,11100801,-795,0,1765073638,13278.122804299994,329.9788683000006,54124.3883268 2025-12-07,02:14:00.000,341,11100783,-795,0,1765073639,13278.102595369994,329.95772091000254,54124.115829120004 2025-12-07,02:14:01.000,341,11100767,-795,0,1765073640,13278.122804299994,329.90837699999975,54124.10884200001 2025-12-07,02:14:02.000,341,11100768,-795,0,1765073641,13278.136276919999,329.92247525999846,54124.09486776 2025-12-07,02:14:03.000,341,11100786,-795,0,1765073642,13278.082386439994,329.93657352000446,54124.38133968 2025-12-07,02:14:04.000,341,11100744,-795,0,1765073643,13278.102595369994,329.9436226500038,54124.3883268 2025-12-07,02:14:05.000,341,11100809,-795,0,1765073644,13278.217112639999,329.9295243899978,54124.56300480001 2025-12-07,02:14:06.000,341,11100759,-795,0,1765073645,13278.31142097999,329.93657352000446,54124.60492752 2025-12-07,02:14:07.000,341,11100736,-795,0,1765073646,13278.31142097999,329.95772091000254,54124.58396616 2025-12-07,02:14:08.000,341,11100816,-675,0,1765073647,13278.176694779999,329.88722961000167,54123.97608672 2025-12-07,02:14:09.000,341,11100727,-795,0,1765073648,13278.25079418999,329.894278740001,54124.03897080001 2025-12-07,02:14:10.000,341,11100742,-795,0,1765073649,13278.25079418999,329.8660822200036,54124.0040352 2025-12-07,02:14:11.000,341,11100789,-795,0,1765073650,13278.33162990999,329.894278740001,54124.42326240001 2025-12-07,02:14:12.000,341,11100789,-795,0,1765073651,13278.345102529995,329.87313135000295,54124.50710784 2025-12-07,02:14:13.000,341,11100747,-795,0,1765073652,13278.304684669994,329.8378856999989,54124.472172240006 2025-12-07,02:14:14.000,341,11100779,-795,0,1765073653,13278.304684669994,329.85903309000423,54124.54903056 2025-12-07,02:14:15.000,341,11100794,-795,0,1765073654,13278.21037632999,329.82378744000016,54124.27653288001 2025-12-07,02:14:16.000,341,11100730,-795,0,1765073655,13278.169958469989,329.7532961399993,54123.997048080004 2025-12-07,02:14:17.000,341,11100765,-795,0,1765073656,13278.196903709999,329.7532961399993,54124.22762304001 2025-12-07,02:14:18.000,341,11100772,-795,0,1765073657,13278.028495959989,329.84493482999824,54124.15775184001 2025-12-07,02:14:19.000,341,11100765,-795,0,1765073658,13278.028495959989,329.8519839600049,54124.43723664 2025-12-07,02:14:20.000,341,11100812,-795,0,1765073659,13278.122804299994,329.894278740001,54124.5280692 2025-12-07,02:14:21.000,341,11100781,-795,0,1765073660,13278.075650129998,329.9013278700004,54124.5979404 2025-12-07,02:14:22.000,341,11100770,-795,0,1765073661,13278.028495959989,329.9506717800032,54124.59095328001 2025-12-07,02:14:23.000,341,11100767,-795,0,1765073662,13277.940923929993,329.99296655999933,54124.33941696 2025-12-07,02:14:24.000,341,11100768,-795,0,1765073663,13277.954396549998,330.00706481999805,54124.22762304001 2025-12-07,02:14:25.000,341,11100760,-795,0,1765073664,13278.021759649993,330.07050698999956,54124.2485844 2025-12-07,02:14:26.000,341,11100752,-795,0,1765073665,13278.008287029988,330.10575264000363,54124.40928816 2025-12-07,02:14:27.000,341,11100753,-795,0,1765073666,13277.967869169988,330.1480474199998,54124.304481360006 2025-12-07,02:14:28.000,341,11100799,-795,0,1765073667,13278.021759649993,330.20444046000193,54124.36037832 2025-12-07,02:14:29.000,341,11100773,-795,0,1765073668,13278.102595369994,330.22558785,54124.57697904 2025-12-07,02:14:30.000,341,11100801,-795,0,1765073669,13278.156485849999,330.21853872000065,54124.62588888 2025-12-07,02:14:31.000,341,11100793,-795,0,1765073670,13278.176694779999,330.1762439400045,54124.49313360001 2025-12-07,02:14:32.000,341,11100766,-795,0,1765073671,13278.183431089994,330.13394916000107,54124.3184556 2025-12-07,02:14:33.000,341,11100781,-795,0,1765073672,13278.163222159994,330.112801770003,54124.25557152001 2025-12-07,02:14:34.000,341,11100766,-795,0,1765073673,13278.109331679989,330.1269000300017,54124.44422376001 2025-12-07,02:14:35.000,341,11100800,-795,0,1765073674,13278.143013229994,330.09165437999764,54124.667811600004 2025-12-07,02:14:36.000,341,11100809,-795,0,1765073675,13278.169958469989,330.0775561199989,54124.7027472 2025-12-07,02:14:37.000,341,11100828,-795,0,1765073676,13278.095859059998,330.05640873000084,54124.70973432001 2025-12-07,02:14:38.000,341,11100715,-795,0,1765073677,13277.994814409998,330.0423104700021,54124.500120720004 2025-12-07,02:14:39.000,341,11100772,-795,0,1765073678,13278.001550719993,329.95772091000254,54124.29050712 2025-12-07,02:14:40.000,341,11100750,-795,0,1765073679,13278.008287029988,329.97181917000125,54124.32544272001 2025-12-07,02:14:41.000,341,11100798,-795,0,1765073680,13277.954396549998,329.99296655999933,54124.26954576 2025-12-07,02:14:42.000,341,11100767,-795,0,1765073681,13277.967869169988,329.99296655999933,54124.72370856 2025-12-07,02:14:43.000,341,11100768,-795,0,1765073682,13277.866824520002,330.0282122100034,54124.60492752 2025-12-07,02:14:44.000,341,11100818,-795,0,1765073683,13277.893769759998,330.0000156899987,54124.60492752 2025-12-07,02:14:45.000,341,11100767,-795,0,1765073684,13277.934187619998,330.02116308000404,54124.7027472 2025-12-07,02:14:46.000,341,11100751,-795,0,1765073685,13277.927451309988,330.0423104700021,54124.81454112 2025-12-07,02:14:47.000,341,11100747,-795,0,1765073686,13277.799461419992,330.0423104700021,54124.22762304001 2025-12-07,02:14:49.000,341,11100802,-795,0,1765073688,13277.745570940002,330.0000156899987,54123.91320264 2025-12-07,02:14:49.000,341,11100786,-795,0,1765073688,13277.779252489992,330.02116308000404,54124.26954576 2025-12-07,02:14:50.000,341,11100755,-795,0,1765073689,13277.759043559992,330.00706481999805,54124.521082080006 2025-12-07,02:14:51.000,341,11100816,-795,0,1765073690,13277.806197730002,330.0282122100034,54124.54903056 2025-12-07,02:14:52.000,341,11100755,-795,0,1765073691,13277.779252489992,330.0141139500047,54124.56300480001 2025-12-07,02:14:53.000,341,11100740,-795,0,1765073692,13277.779252489992,330.0141139500047,54124.61191464001 2025-12-07,02:14:54.000,341,11100757,-795,0,1765073693,13277.772516179997,330.02116308000404,54124.48614648 2025-12-07,02:14:55.000,341,11100734,-795,0,1765073694,13277.799461419992,329.97181917000125,54124.22063592 2025-12-07,02:14:56.000,341,11100756,-795,0,1765073695,13277.705153080002,329.9436226500038,54124.24159728 2025-12-07,02:14:57.000,341,11100845,-795,0,1765073696,13277.684944150002,330.00706481999805,54124.49313360001 2025-12-07,02:14:58.000,341,11100765,-795,0,1765073697,13277.590635809996,330.0000156899987,54124.34640408001 2025-12-07,02:14:59.000,341,11100780,-795,0,1765073698,13277.597372119992,329.9506717800032,54124.458198 2025-12-07,02:15:00.000,341,11100803,-795,0,1765073699,13277.604108430001,329.99296655999933,54124.59095328001 2025-12-07,02:15:01.000,341,11100755,-795,0,1765073700,13277.637789979992,329.9788683000006,54124.55601768 2025-12-07,02:15:02.000,341,11100786,-795,0,1765073701,13277.577163189992,330.00706481999805,54124.332429840004 2025-12-07,02:15:03.000,341,11100777,-795,0,1765073702,13277.503063780001,329.9647700400019,54124.08788064001 2025-12-07,02:15:04.000,341,11100754,-795,0,1765073703,13277.523272710001,329.97181917000125,54124.15076472 2025-12-07,02:15:05.000,341,11100769,-795,0,1765073704,13277.543481640001,330.00706481999805,54124.458198 2025-12-07,02:15:06.000,341,11100757,-795,0,1765073705,13277.48285485,329.99296655999933,54124.50710784 2025-12-07,02:15:07.000,341,11100763,-795,0,1765073706,13277.489591159996,330.0000156899987,54124.37435256001 2025-12-07,02:15:08.000,341,11100781,-795,0,1765073707,13277.37507388999,329.9436226500038,54124.26954576 2025-12-07,02:15:09.000,341,11100779,-795,0,1765073708,13277.48285485,329.92247525999846,54124.402301040005 2025-12-07,02:15:10.000,341,11100835,-795,0,1765073709,13277.509800089996,329.9154261299991,54124.22762304001 2025-12-07,02:15:11.000,341,11100764,-795,0,1765073710,13277.523272710001,329.9013278700004,54124.164738960004 2025-12-07,02:15:12.000,341,11100822,-795,0,1765073711,13277.509800089996,329.894278740001,54124.22762304001 2025-12-07,02:15:13.000,341,11100791,-795,0,1765073712,13277.368337579996,329.9154261299991,54124.27653288001 2025-12-07,02:15:14.000,341,11100803,-795,0,1765073713,13277.476118539991,329.894278740001,54124.43723664 2025-12-07,02:15:15.000,341,11100814,-795,0,1765073714,13277.44243699,329.9295243899978,54124.48614648 2025-12-07,02:15:16.000,341,11100817,-795,0,1765073715,13277.530009019996,329.93657352000446,54124.667811600004 2025-12-07,02:15:17.000,341,11100802,-795,0,1765073716,13277.570426879996,329.9436226500038,54124.60492752 2025-12-07,02:15:18.000,341,11100804,-795,0,1765073717,13277.503063780001,329.9647700400019,54124.018009440006 2025-12-07,02:15:19.000,341,11100719,-795,0,1765073718,13277.509800089996,329.97181917000125,54124.15076472 2025-12-07,02:15:20.000,341,11100782,-795,0,1765073719,13277.503063780001,330.00706481999805,54124.402301040005 2025-12-07,02:15:21.000,341,11100779,-795,0,1765073720,13277.570426879996,330.0282122100034,54124.58396616 2025-12-07,02:15:22.000,341,11100773,-795,0,1765073721,13277.489591159996,330.0000156899987,54124.458198 2025-12-07,02:15:23.000,341,11100783,-795,0,1765073722,13277.503063780001,330.0634578600002,54124.521082080006 2025-12-07,02:15:24.000,341,11100803,-795,0,1765073723,13277.489591159996,330.0846052499983,54124.54903056 2025-12-07,02:15:25.000,341,11100813,-795,0,1765073724,13277.489591159996,330.0000156899987,54124.3184556 2025-12-07,02:15:26.000,341,11100824,-795,0,1765073725,13277.503063780001,330.05640873000084,54124.39531392001 2025-12-07,02:15:27.000,341,11100806,-795,0,1765073726,13277.489591159996,330.0141139500047,54124.34640408001 2025-12-07,02:15:28.000,341,11100835,-795,0,1765073727,13277.408755439996,330.02116308000404,54124.3883268 2025-12-07,02:15:29.000,341,11100780,-795,0,1765073728,13277.428964369996,330.03526134000276,54124.51409496001 2025-12-07,02:15:30.000,341,11100802,-795,0,1765073729,13277.39528281999,329.99296655999933,54124.5280692 2025-12-07,02:15:31.000,341,11100835,-795,0,1765073730,13277.46264592,329.98591743,54124.57697904 2025-12-07,02:15:32.000,341,11100771,-795,0,1765073731,13277.435700679991,329.95772091000254,54124.54204344001 2025-12-07,02:15:33.000,341,11100788,-795,0,1765073732,13277.455909609991,329.9013278700004,54124.15076472 2025-12-07,02:15:34.000,341,11100763,-795,0,1765073733,13277.408755439996,329.87313135000295,54124.15775184001 2025-12-07,02:15:35.000,341,11100749,-795,0,1765073734,13277.455909609991,329.87313135000295,54124.283520000005 2025-12-07,02:15:36.000,341,11100826,-795,0,1765073735,13277.469382229996,329.85903309000423,54124.54903056 2025-12-07,02:15:37.000,341,11100782,-795,0,1765073736,13277.455909609991,329.7955909200027,54124.50710784 2025-12-07,02:15:38.000,341,11100783,-795,0,1765073737,13277.37507388999,329.77444353000465,54124.26954576 2025-12-07,02:15:39.000,341,11100758,-795,0,1765073738,13277.509800089996,329.8308365699995,54124.521082080006 2025-12-07,02:15:40.000,341,11100789,-795,0,1765073739,13277.624317360001,329.7532961399993,54124.38133968 2025-12-07,02:15:41.000,341,11100764,-795,0,1765073740,13277.691680459997,329.7391978800006,54124.33941696 2025-12-07,02:15:42.000,341,11100771,-795,0,1765073741,13277.745570940002,329.71100136000314,54124.36037832 2025-12-07,02:15:43.000,341,11100740,-795,0,1765073742,13277.752307249997,329.72509962000186,54124.521082080006 2025-12-07,02:15:44.000,341,11100712,-795,0,1765073743,13277.765779870002,329.7039522300038,54124.51409496001 2025-12-07,02:15:45.000,341,11100783,-795,0,1765073744,13277.866824520002,329.6687065799997,54124.61191464001 2025-12-07,02:15:46.000,341,11100756,-795,0,1765073745,13277.880297139993,329.64755919000163,54124.639863120006 2025-12-07,02:15:47.000,341,11100779,-795,0,1765073746,13277.907242380003,329.62641180000355,54124.41627528 2025-12-07,02:15:48.000,341,11100809,-795,0,1765073747,13277.779252489992,329.57706789000076,54124.066919280005 2025-12-07,02:15:49.000,341,11100771,-795,0,1765073748,13277.907242380003,329.5488713700033,54124.03897080001 2025-12-07,02:15:50.000,341,11100786,-795,0,1765073749,13278.035232269998,329.5700187600014,54124.74466992 2025-12-07,02:15:51.000,341,11100748,-795,0,1765073750,13278.028495959989,329.5911661499995,54124.74466992 2025-12-07,02:15:52.000,341,11100725,-795,0,1765073751,13277.994814409998,329.5347731100046,54124.688772960006 2025-12-07,02:15:53.000,341,11100825,-795,0,1765073752,13278.102595369994,329.527723979998,54124.80056688001 2025-12-07,02:15:54.000,341,11100760,-795,0,1765073753,13278.035232269998,329.4713309400031,54124.688772960006 2025-12-07,02:15:55.000,341,11100765,-795,0,1765073754,13278.062177509993,329.45018354999775,54124.42326240001 2025-12-07,02:15:56.000,341,11100765,-795,0,1765073755,13278.136276919999,329.4219870300003,54124.451210880005 2025-12-07,02:15:57.000,341,11100812,-795,0,1765073756,13278.176694779999,329.42903615999967,54124.61191464001 2025-12-07,02:15:58.000,341,11100738,-795,0,1765073757,13278.041968579993,329.28805355999793,54124.39531392001 2025-12-07,02:15:59.000,341,11100762,-795,0,1765073758,13278.21037632999,329.4431344199984,54124.71672144 2025-12-07,02:16:00.000,341,11100690,-795,0,1765073759,13278.29794836,329.323299210002,54124.74466992 2025-12-07,02:16:01.000,341,11100782,-795,0,1765073760,13278.29794836,329.323299210002,54124.87742520001 2025-12-07,02:16:02.000,341,11100792,-795,0,1765073761,13278.33836622,329.25280791000114,54124.55601768 2025-12-07,02:16:03.000,341,11100792,-795,0,1765073762,13278.365311459995,329.2598570400005,54124.43024952 2025-12-07,02:16:04.000,341,11100767,-795,0,1765073763,13278.405729319995,329.23166052000306,54124.51409496001 2025-12-07,02:16:05.000,341,11100793,-795,0,1765073764,13278.466356109995,329.26690616999986,54124.89838656001 2025-12-07,02:16:06.000,341,11100770,-795,0,1765073765,13278.45288348999,329.196414869999,54124.89838656001 2025-12-07,02:16:07.000,341,11100756,-795,0,1765073766,13278.4596198,329.20346399999835,54124.89838656001 2025-12-07,02:16:08.000,341,11100867,-795,0,1765073767,13278.33836622,329.1611692200022,54124.51409496001 2025-12-07,02:16:09.000,341,11100768,-795,0,1765073768,13278.405729319995,329.1752674800009,54124.569991920005 2025-12-07,02:16:10.000,341,11100796,-795,0,1765073769,13278.37878408,329.0906779200013,54124.39531392001 2025-12-07,02:16:11.000,341,11100731,-795,0,1765073770,13278.33836622,329.1470709600035,54124.37435256001 2025-12-07,02:16:12.000,341,11100748,-795,0,1765073771,13278.425938249995,329.1259235699981,54124.8424896 2025-12-07,02:16:13.000,341,11100771,-795,0,1765073772,13278.41920194,329.18231661000027,54124.786592640005 2025-12-07,02:16:14.000,341,11100788,-795,0,1765073773,13278.39225669999,329.1611692200022,54124.7027472 2025-12-07,02:16:15.000,341,11100749,-795,0,1765073774,13278.41246562999,329.196414869999,54124.76563128 2025-12-07,02:16:16.000,341,11100792,-795,0,1765073775,13278.43941087,329.18936573999963,54124.76563128 2025-12-07,02:16:17.000,341,11100722,-795,0,1765073776,13278.39899301,329.2105131299977,54124.458198 2025-12-07,02:16:18.000,341,11100812,-795,0,1765073777,13278.39225669999,329.1470709600035,54124.17172608 2025-12-07,02:16:19.000,341,11100774,-795,0,1765073778,13278.425938249995,329.21756226000434,54124.39531392001 2025-12-07,02:16:20.000,341,11100801,-795,0,1765073779,13278.53371920999,329.2246113900037,54124.835502480004 2025-12-07,02:16:21.000,341,11100790,-795,0,1765073780,13278.506773969995,329.2387096500024,54124.82851536001 2025-12-07,02:16:22.000,341,11100768,-795,0,1765073781,13278.57413706999,329.1752674800009,54124.54204344001 2025-12-07,02:16:23.000,341,11100679,-795,0,1765073782,13278.59434599999,329.2246113900037,54124.64685024 2025-12-07,02:16:24.000,341,11100793,-795,0,1765073783,13278.61455492999,329.1118253099994,54124.31146848 2025-12-07,02:16:25.000,341,11100734,-795,0,1765073784,13278.628027549996,329.1259235699981,54124.353391200006 2025-12-07,02:16:26.000,341,11100779,-795,0,1765073785,13278.803171610001,329.1259235699981,54124.42326240001 2025-12-07,02:16:27.000,341,11100788,-795,0,1765073786,13278.863798400002,329.16821835000155,54124.70973432001 2025-12-07,02:16:28.000,341,11100776,-795,0,1765073787,13278.857062089992,329.1752674800009,54124.27653288001 2025-12-07,02:16:29.000,341,11100747,-795,0,1765073788,13279.005260910002,329.36559398999816,54124.54903056 2025-12-07,02:16:30.000,341,11100779,-795,0,1765073789,13278.884007330002,329.4924783300012,54124.48614648 2025-12-07,02:16:31.000,341,11100732,-795,0,1765073790,13278.850325779997,329.5065765899999,54124.5280692 2025-12-07,02:16:32.000,341,11100711,-795,0,1765073791,13278.816644229992,329.4219870300003,54124.42326240001 2025-12-07,02:16:33.000,341,11100817,-795,0,1765073792,13278.857062089992,329.41493790000095,54124.49313360001 2025-12-07,02:16:34.000,341,11100832,-795,0,1765073793,13278.951370429997,329.40083964000223,54124.89139944 2025-12-07,02:16:35.000,341,11100818,-795,0,1765073794,13278.971579359997,329.3937905100029,54124.84947672001 2025-12-07,02:16:36.000,341,11100793,-795,0,1765073795,13279.106305560003,329.40083964000223,54125.06607744001 2025-12-07,02:16:37.000,341,11100786,-795,0,1765073796,13279.146723419988,329.4572326800044,54125.03114184 2025-12-07,02:16:38.000,341,11100744,-795,0,1765073797,13279.092832939998,329.4572326800044,54124.77960552001 2025-12-07,02:16:39.000,341,11100743,-795,0,1765073798,13279.200613899993,329.5065765899999,54124.569991920005 2025-12-07,02:16:40.000,341,11100681,-795,0,1765073799,13279.261240689993,329.5206748499986,54124.618901760005 2025-12-07,02:16:41.000,341,11100781,-795,0,1765073800,13279.281449619994,329.62641180000355,54124.82851536001 2025-12-07,02:16:42.000,341,11100771,-795,0,1765073801,13279.369021649989,329.6969031000044,54125.04511608001 2025-12-07,02:16:43.000,341,11100770,-795,0,1765073802,13279.362285339994,329.7180504900025,54124.96825776001 2025-12-07,02:16:44.000,341,11100765,-795,0,1765073803,13279.375757959999,329.767394399998,54124.91934792 2025-12-07,02:16:45.000,341,11100792,-795,0,1765073804,13279.49701154,329.7955909200027,54125.191845600006 2025-12-07,02:16:46.000,341,11100826,-795,0,1765073805,13279.544165709995,329.80968918000144,54124.835502480004 2025-12-07,02:16:47.000,341,11100725,-795,0,1765073806,13279.55090201999,329.8660822200036,54124.835502480004 2025-12-07,02:16:48.000,341,11100772,-795,0,1765073807,13279.483538919994,329.9154261299991,54124.667811600004 2025-12-07,02:16:49.000,341,11100777,-795,0,1765073808,13279.42964843999,329.9154261299991,54124.786592640005 2025-12-07,02:16:50.000,341,11100811,-795,0,1765073809,13279.402703199994,330.0000156899987,54124.96127064 2025-12-07,02:16:51.000,341,11100746,-795,0,1765073810,13279.53069308999,330.00706481999805,54125.18485848001 2025-12-07,02:16:52.000,341,11100807,-795,0,1765073811,13279.51048415999,330.07050698999956,54125.2267812 2025-12-07,02:16:53.000,341,11100761,-795,0,1765073812,13279.355549029999,330.0634578600002,54124.94729640001 2025-12-07,02:16:54.000,341,11100775,-795,0,1765073813,13279.362285339994,330.0775561199989,54124.65383736 2025-12-07,02:16:55.000,341,11100723,-795,0,1765073814,13279.288185929989,330.18329307000386,54124.786592640005 2025-12-07,02:16:56.000,341,11100747,-795,0,1765073815,13279.247768069989,330.28198089000216,54125.01716760001 2025-12-07,02:16:57.000,341,11100803,-795,0,1765073816,13279.173668659998,330.3101774099996,54125.003193360004 2025-12-07,02:16:58.000,341,11100795,-795,0,1765073817,13279.065887700002,330.36657045000175,54124.77960552001 2025-12-07,02:16:59.000,341,11100694,-795,0,1765073818,13279.072624009998,330.47935652999877,54124.94030928 2025-12-07,02:17:00.000,341,11100767,-795,0,1765073819,13279.173668659998,330.5005039200041,54125.10101304 2025-12-07,02:17:01.000,341,11100781,-795,0,1765073820,13279.180404969993,330.51460218000284,54124.807554000006 2025-12-07,02:17:02.000,341,11100751,-795,0,1765073821,13279.187141279988,330.54984782999963,54124.80056688001 2025-12-07,02:17:03.000,341,11100741,-795,0,1765073822,13279.139987109993,330.5991917400024,54124.74466992 2025-12-07,02:17:04.000,341,11100746,-795,0,1765073823,13279.173668659998,330.5991917400024,54125.04511608001 2025-12-07,02:17:05.000,341,11100746,-795,0,1765073824,13279.207350209988,330.6344373899992,54125.03812896 2025-12-07,02:17:06.000,341,11100838,-795,0,1765073825,13279.160196039993,330.6203391300005,54124.975244880006 2025-12-07,02:17:07.000,341,11100785,-795,0,1765073826,13279.200613899993,330.6555847800046,54125.08005168 2025-12-07,02:17:08.000,341,11100785,-795,0,1765073827,13279.146723419988,330.6344373899992,54124.65383736 2025-12-07,02:17:09.000,341,11100778,-795,0,1765073828,13279.220822829993,330.64853564999794,54124.75165704 2025-12-07,02:17:10.000,341,11100822,-795,0,1765073829,13279.288185929989,330.61329000000114,54124.81454112 2025-12-07,02:17:11.000,341,11100714,-795,0,1765073830,13279.227559139988,330.69787956000073,54125.14992288 2025-12-07,02:17:12.000,341,11100742,-795,0,1765073831,13279.254504379998,330.6696830400033,54125.10800016 2025-12-07,02:17:13.000,341,11100785,-795,0,1765073832,13279.274713309998,330.6555847800046,54125.17787136 2025-12-07,02:17:14.000,341,11100783,-795,0,1765073833,13279.214086519998,330.6696830400033,54125.04511608001 2025-12-07,02:17:15.000,341,11100829,-795,0,1765073834,13279.234295449998,330.7049286900001,54125.13594864001 2025-12-07,02:17:16.000,341,11100795,-795,0,1765073835,13279.294922239998,330.7190269499988,54124.975244880006 2025-12-07,02:17:17.000,341,11100777,-795,0,1765073836,13279.281449619994,330.7049286900001,54124.89139944 2025-12-07,02:17:18.000,341,11100733,-795,0,1765073837,13279.281449619994,330.6696830400033,54124.73069568001 2025-12-07,02:17:19.000,341,11100809,-795,0,1765073838,13279.294922239998,330.6696830400033,54125.191845600006 2025-12-07,02:17:20.000,341,11100710,-795,0,1765073839,13279.315131169998,330.7190269499988,54125.2966524 2025-12-07,02:17:21.000,341,11100787,-795,0,1765073840,13279.315131169998,330.69083043000137,54125.338575120004 2025-12-07,02:17:22.000,341,11100808,-795,0,1765073841,13279.308394859989,330.64853564999794,54125.35254936001 2025-12-07,02:17:23.000,341,11100742,-795,0,1765073842,13279.193877589998,330.6414865199986,54125.06607744001 2025-12-07,02:17:24.000,341,11100795,-795,0,1765073843,13279.234295449998,330.5850934800037,54124.96825776001 2025-12-07,02:17:25.000,341,11100764,-795,0,1765073844,13279.267976999989,330.54984782999963,54125.121974400005 2025-12-07,02:17:26.000,341,11100803,-795,0,1765073845,13279.187141279988,330.6344373899992,54125.359536480006 2025-12-07,02:17:27.000,341,11100773,-795,0,1765073846,13279.180404969993,330.6344373899992,54125.33158800001 2025-12-07,02:17:28.000,341,11100817,-795,0,1765073847,13279.032206149997,330.64853564999794,54125.06607744001 2025-12-07,02:17:29.000,341,11100765,-795,0,1765073848,13279.038942459993,330.6344373899992,54125.14992288 2025-12-07,02:17:30.000,341,11100798,-795,0,1765073849,13279.005260910002,330.6414865199986,54125.16389712001 2025-12-07,02:17:31.000,341,11100748,-795,0,1765073850,13278.924425190002,330.64853564999794,54124.77960552001 2025-12-07,02:17:32.000,341,11100759,-795,0,1765073851,13279.032206149997,330.6062408700018,54125.03114184 2025-12-07,02:17:33.000,341,11100782,-795,0,1765073852,13279.011997219997,330.6414865199986,54125.191845600006 2025-12-07,02:17:34.000,341,11100786,-795,0,1765073853,13278.971579359997,330.6555847800046,54125.28267816001 2025-12-07,02:17:35.000,341,11100795,-795,0,1765073854,13278.836853159992,330.6555847800046,54125.05909032 2025-12-07,02:17:36.000,341,11100750,-795,0,1765073855,13278.850325779997,330.5991917400024,54124.982232 2025-12-07,02:17:37.000,341,11100769,-795,0,1765073856,13278.756017439991,330.6203391300005,54125.08005168 2025-12-07,02:17:38.000,341,11100804,-795,0,1765073857,13278.722335890001,330.556896959999,54124.5979404 2025-12-07,02:17:39.000,341,11100771,-795,0,1765073858,13278.695390649991,330.56394608999835,54124.75165704 2025-12-07,02:17:40.000,341,11100744,-795,0,1765073859,13278.756017439991,330.5357495700009,54124.89139944 2025-12-07,02:17:41.000,341,11100791,-795,0,1765073860,13278.68191803,330.556896959999,54125.191845600006 2025-12-07,02:17:42.000,341,11100712,-795,0,1765073861,13278.62129124,330.57804435000435,54125.13594864001 2025-12-07,02:17:43.000,341,11100782,-795,0,1765073862,13278.506773969995,330.5850934800037,54124.9123608 2025-12-07,02:17:44.000,341,11100787,-795,0,1765073863,13278.47982873,330.5427987000003,54124.982232 2025-12-07,02:17:45.000,341,11100725,-795,0,1765073864,13278.446147179995,330.54984782999963,54124.8424896 2025-12-07,02:17:46.000,341,11100770,-795,0,1765073865,13278.385520389995,330.5709952199977,54124.71672144 2025-12-07,02:17:47.000,341,11100776,-795,0,1765073866,13278.31142097999,330.556896959999,54124.65383736 2025-12-07,02:17:48.000,341,11100770,-795,0,1765073867,13278.169958469989,330.56394608999835,54124.71672144 2025-12-07,02:17:49.000,341,11100828,-795,0,1765073868,13278.244057879994,330.57804435000435,54124.98921912 2025-12-07,02:17:50.000,341,11100721,-795,0,1765073869,13278.203640019994,330.556896959999,54125.05909032 2025-12-07,02:17:51.000,341,11100756,-795,0,1765073870,13278.149749539989,330.4723073999994,54124.80056688001 2025-12-07,02:17:52.000,341,11100792,-795,0,1765073871,13278.19016739999,330.4370617500026,54124.89139944 2025-12-07,02:17:53.000,341,11100758,-795,0,1765073872,13278.149749539989,330.3595213200024,54124.53505632 2025-12-07,02:17:54.000,341,11100786,-795,0,1765073873,13278.136276919999,330.2960791500009,54124.51409496001 2025-12-07,02:17:55.000,341,11100782,-795,0,1765073874,13278.176694779999,330.2960791500009,54124.93332216 2025-12-07,02:17:56.000,341,11100787,-795,0,1765073875,13278.196903709999,330.2960791500009,54125.073064560005 2025-12-07,02:17:57.000,341,11100814,-795,0,1765073876,13278.109331679989,330.2467352399981,54125.05909032 2025-12-07,02:17:58.000,341,11100726,-795,0,1765073877,13277.866824520002,330.09165437999764,54124.58396616 2025-12-07,02:17:59.000,341,11100779,-795,0,1765073878,13277.940923929993,330.1903422000032,54124.88441232 2025-12-07,02:18:00.000,341,11100755,-795,0,1765073879,13277.940923929993,330.1269000300017,54124.57697904 2025-12-07,02:18:01.000,341,11100733,-795,0,1765073880,13277.900506069993,330.112801770003,54124.64685024 2025-12-07,02:18:02.000,341,11100769,-795,0,1765073881,13277.846615590002,330.1409982900004,54124.66082448001 2025-12-07,02:18:03.000,341,11100788,-795,0,1765073882,13277.718625699992,330.1621456799985,54124.80056688001 2025-12-07,02:18:04.000,341,11100754,-795,0,1765073883,13277.759043559992,330.23263697999937,54124.82851536001 2025-12-07,02:18:05.000,341,11100791,-795,0,1765073884,13277.792725109997,330.2537843700047,54124.93332216 2025-12-07,02:18:06.000,341,11100747,-795,0,1765073885,13277.792725109997,330.30312828000024,54124.9123608 2025-12-07,02:18:07.000,341,11100799,-795,0,1765073886,13277.705153080002,330.2114895900013,54124.569991920005 2025-12-07,02:18:08.000,341,11100777,-795,0,1765073887,13277.590635809996,330.20444046000193,54124.15076472 2025-12-07,02:18:09.000,341,11100769,-795,0,1765073888,13277.637789979992,330.2608335000041,54124.39531392001 2025-12-07,02:18:10.000,341,11100751,-795,0,1765073889,13277.644526290002,330.23263697999937,54124.69576008 2025-12-07,02:18:11.000,341,11100811,-795,0,1765073890,13277.624317360001,330.2114895900013,54124.69576008 2025-12-07,02:18:12.000,341,11100774,-795,0,1765073891,13277.765779870002,330.21853872000065,54124.835502480004 2025-12-07,02:18:13.000,341,11100817,-795,0,1765073892,13277.725362010002,330.20444046000193,54124.74466992 2025-12-07,02:18:14.000,341,11100786,-795,0,1765073893,13277.772516179997,330.13394916000107,54124.5280692 2025-12-07,02:18:15.000,341,11100743,-795,0,1765073894,13277.846615590002,330.10575264000363,54124.3184556 2025-12-07,02:18:16.000,341,11100743,-795,0,1765073895,13277.846615590002,330.05640873000084,54124.39531392001 2025-12-07,02:18:17.000,341,11100744,-795,0,1765073896,13277.866824520002,330.0775561199989,54124.80056688001 2025-12-07,02:18:18.000,341,11100794,-795,0,1765073897,13277.792725109997,330.0000156899987,54124.26255864 2025-12-07,02:18:19.000,341,11100774,-795,0,1765073898,13277.826406660002,330.0775561199989,54124.65383736 2025-12-07,02:18:20.000,341,11100768,-795,0,1765073899,13277.887033450002,330.09165437999764,54124.786592640005 2025-12-07,02:18:21.000,341,11100849,-795,0,1765073900,13277.913978689998,330.13394916000107,54124.807554000006 2025-12-07,02:18:22.000,341,11100793,-795,0,1765073901,13277.934187619998,330.10575264000363,54124.500120720004 2025-12-07,02:18:23.000,341,11100712,-795,0,1765073902,13277.792725109997,330.10575264000363,54124.19967456 2025-12-07,02:18:24.000,341,11100772,-795,0,1765073903,13277.812934039997,330.13394916000107,54124.54204344001 2025-12-07,02:18:25.000,341,11100797,-795,0,1765073904,13277.826406660002,330.0423104700021,54124.65383736 2025-12-07,02:18:26.000,341,11100808,-795,0,1765073905,13277.792725109997,330.0141139500047,54124.63287600001 2025-12-07,02:18:27.000,341,11100748,-795,0,1765073906,13277.812934039997,329.9154261299991,54124.5280692 2025-12-07,02:18:28.000,341,11100802,-795,0,1765073907,13277.759043559992,329.78854179000336,54124.36736544 2025-12-07,02:18:29.000,341,11100734,-795,0,1765073908,13278.095859059998,329.8801804800023,54124.3883268 2025-12-07,02:18:30.000,341,11100832,-795,0,1765073909,13278.156485849999,329.9436226500038,54124.458198 2025-12-07,02:18:31.000,341,11100774,-795,0,1765073910,13278.095859059998,330.00706481999805,54124.48614648 2025-12-07,02:18:32.000,341,11100790,-795,0,1765073911,13278.075650129998,330.0423104700021,54124.7027472 2025-12-07,02:18:33.000,341,11100782,-795,0,1765073912,13278.008287029988,330.0141139500047,54124.58396616 2025-12-07,02:18:34.000,341,11100812,-795,0,1765073913,13277.907242380003,329.95772091000254,54124.56300480001 2025-12-07,02:18:35.000,341,11100762,-795,0,1765073914,13277.947660239988,329.90837699999975,54124.79357976 2025-12-07,02:18:36.000,341,11100753,-795,0,1765073915,13277.967869169988,329.90837699999975,54124.50710784 2025-12-07,02:18:37.000,341,11100809,-795,0,1765073916,13277.927451309988,329.8378856999989,54124.56300480001 2025-12-07,02:18:38.000,341,11100732,-795,0,1765073917,13277.745570940002,329.6334609300029,54123.96211248001 2025-12-07,02:18:39.000,341,11100820,-795,0,1765073918,13277.907242380003,329.77444353000465,54124.71672144 2025-12-07,02:18:40.000,341,11100755,-795,0,1765073919,13277.887033450002,329.7532961399993,54124.7726184 2025-12-07,02:18:41.000,341,11100801,-795,0,1765073920,13277.887033450002,329.71100136000314,54124.96127064 2025-12-07,02:18:42.000,341,11100816,-795,0,1765073921,13277.812934039997,329.6687065799997,54124.88441232 2025-12-07,02:18:43.000,341,11100755,-795,0,1765073922,13277.833142969997,329.57706789000076,54124.59095328001 2025-12-07,02:18:44.000,341,11100749,-795,0,1765073923,13277.752307249997,329.4924783300012,54124.34640408001 2025-12-07,02:18:45.000,341,11100804,-795,0,1765073924,13277.819670349993,329.4854292000018,54124.639863120006 2025-12-07,02:18:46.000,341,11100782,-795,0,1765073925,13277.853351899998,329.47838007000246,54124.91934792 2025-12-07,02:18:47.000,341,11100759,-795,0,1765073926,13277.860088209993,329.47838007000246,54124.905373680005 2025-12-07,02:18:48.000,341,11100800,-795,0,1765073927,13277.718625699992,329.436085289999,54124.53505632 2025-12-07,02:18:49.000,341,11100847,-795,0,1765073928,13277.819670349993,329.4431344199984,54124.75864416001 2025-12-07,02:18:50.000,341,11100737,-795,0,1765073929,13277.765779870002,329.41493790000095,54124.7027472 2025-12-07,02:18:51.000,341,11100770,-795,0,1765073930,13277.833142969997,329.4219870300003,54124.786592640005 2025-12-07,02:18:52.000,341,11100833,-795,0,1765073931,13277.772516179997,329.36559398999816,54124.353391200006 2025-12-07,02:18:53.000,341,11100787,-795,0,1765073932,13277.900506069993,329.40083964000223,54124.79357976 2025-12-07,02:18:54.000,341,11100813,-795,0,1765073933,13277.873560829998,329.36559398999816,54124.74466992 2025-12-07,02:18:55.000,341,11100726,-795,0,1765073934,13277.947660239988,329.3373974700007,54124.81454112 2025-12-07,02:18:56.000,341,11100810,-795,0,1765073935,13277.947660239988,329.28805355999793,54124.84947672001 2025-12-07,02:18:57.000,341,11100806,-795,0,1765073936,13278.008287029988,329.2246113900037,54124.7726184 2025-12-07,02:18:58.000,341,11100808,-755,0,1765073937,13277.927451309988,329.0131374900011,54123.99006096001 2025-12-07,02:18:59.000,341,11100832,-795,0,1765073938,13278.021759649993,329.0906779200013,54124.37435256001 2025-12-07,02:19:00.000,341,11100765,-795,0,1765073939,13278.116067989999,329.10477618000004,54124.521082080006 2025-12-07,02:19:01.000,341,11100866,-795,0,1765073940,13278.122804299994,329.0765796600026,54124.82152824 2025-12-07,02:19:02.000,341,11100761,-795,0,1765073941,13278.21037632999,329.00608836000174,54124.80056688001 2025-12-07,02:19:03.000,341,11100764,-795,0,1765073942,13278.095859059998,328.9637935799983,54124.54204344001 2025-12-07,02:19:04.000,341,11100734,-795,0,1765073943,13278.143013229994,328.9355970600009,54124.60492752 2025-12-07,02:19:05.000,341,11100743,-795,0,1765073944,13278.176694779999,328.90740054000344,54124.64685024 2025-12-07,02:19:06.000,341,11100794,-795,0,1765073945,13278.149749539989,328.8933022800047,54124.43024952 2025-12-07,02:19:07.000,341,11100750,-795,0,1765073946,13278.048704889989,328.85805663000065,54124.304481360006 2025-12-07,02:19:08.000,341,11100761,-795,0,1765073947,13278.008287029988,328.8157618500045,54124.283520000005 2025-12-07,02:19:09.000,341,11100727,-795,0,1765073948,13278.055441199998,328.87215488999936,54124.737682800005 2025-12-07,02:19:10.000,341,11100800,-795,0,1765073949,13278.129540609989,328.90740054000344,54124.786592640005 2025-12-07,02:19:11.000,341,11100667,-795,0,1765073950,13278.102595369994,328.9003514100041,54124.72370856 2025-12-07,02:19:12.000,341,11100798,-795,0,1765073951,13278.068913819989,328.90740054000344,54124.667811600004 2025-12-07,02:19:13.000,341,11100797,-795,0,1765073952,13278.048704889989,328.83690924000257,54124.234610160005 2025-12-07,02:19:14.000,341,11100779,-795,0,1765073953,13278.001550719993,328.8510075000013,54124.17871320001 2025-12-07,02:19:15.000,341,11100824,-795,0,1765073954,13278.122804299994,328.8298601100032,54124.38133968 2025-12-07,02:19:16.000,341,11100816,-795,0,1765073955,13278.149749539989,328.8862531499981,54124.68178584001 2025-12-07,02:19:17.000,341,11100832,-795,0,1765073956,13278.196903709999,328.87215488999936,54124.7726184 2025-12-07,02:19:18.000,341,11100754,-795,0,1765073957,13278.041968579993,328.7029757700002,54124.353391200006 2025-12-07,02:19:19.000,341,11100784,-795,0,1765073958,13278.25079418999,328.83690924000257,54124.688772960006 2025-12-07,02:19:20.000,341,11100805,-795,0,1765073959,13278.29121204999,328.83690924000257,54124.58396616 2025-12-07,02:19:21.000,341,11100755,-795,0,1765073960,13278.345102529995,328.752319680003,54124.39531392001 2025-12-07,02:19:22.000,341,11100806,-795,0,1765073961,13278.39899301,328.7452705500036,54124.57697904 2025-12-07,02:19:23.000,341,11100719,-795,0,1765073962,13278.37204776999,328.82281098000385,54124.82851536001 2025-12-07,02:19:24.000,341,11100783,-715,0,1765073963,13278.45288348999,328.7452705500036,54124.8424896 2025-12-07,02:19:25.000,341,11100790,-795,0,1765073964,13278.526982899995,328.752319680003,54124.982232 2025-12-07,02:19:26.000,341,11100798,-795,0,1765073965,13278.51351027999,328.752319680003,54124.975244880006 2025-12-07,02:19:27.000,341,11100735,-795,0,1765073966,13278.47982873,328.73822142000427,54124.82851536001 2025-12-07,02:19:28.000,341,11100782,-795,0,1765073967,13278.39225669999,328.66068099000404,54124.2485844 2025-12-07,02:19:29.000,341,11100778,-795,0,1765073968,13278.466356109995,328.7029757700002,54124.47915936 2025-12-07,02:19:30.000,341,11100775,-795,0,1765073969,13278.41920194,328.62543533999997,54124.618901760005 2025-12-07,02:19:31.000,341,11100805,-795,0,1765073970,13278.50003766,328.67477925000276,54124.975244880006 2025-12-07,02:19:32.000,341,11100745,-795,0,1765073971,13278.56066445,328.61133708000125,54125.0521032 2025-12-07,02:19:33.000,341,11100782,-795,0,1765073972,13278.43941087,328.6183862100006,54124.954283520005 2025-12-07,02:19:34.000,341,11100809,-795,0,1765073973,13278.4596198,328.6395335999987,54124.9123608 2025-12-07,02:19:35.000,341,11100694,-795,0,1765073974,13278.49330134999,328.6395335999987,54124.639863120006 2025-12-07,02:19:36.000,341,11100826,-795,0,1765073975,13278.466356109995,328.533796650001,54124.67479872 2025-12-07,02:19:37.000,341,11100726,-795,0,1765073976,13278.43941087,328.5056001300036,54124.33941696 2025-12-07,02:19:38.000,341,11100799,-795,0,1765073977,13278.365311459995,328.533796650001,54124.48614648 2025-12-07,02:19:39.000,341,11100846,-795,0,1765073978,13278.43267455999,328.5690422999978,54124.68178584001 2025-12-07,02:19:40.000,341,11100771,-795,0,1765073979,13278.547191829995,328.52674752000166,54124.80056688001 2025-12-07,02:19:41.000,341,11100797,-795,0,1765073980,13278.56066445,328.54789490999974,54124.82152824 2025-12-07,02:19:42.000,341,11100781,-795,0,1765073981,13278.688654339996,328.4985510000042,54124.84947672001 2025-12-07,02:19:43.000,341,11100807,-795,0,1765073982,13278.708863269996,328.4985510000042,54124.48614648 2025-12-07,02:19:44.000,341,11100768,-795,0,1765073983,13278.722335890001,328.44920709000144,54124.38133968 2025-12-07,02:19:45.000,341,11100730,-795,0,1765073984,13278.843589470001,328.39986317999865,54124.54903056 2025-12-07,02:19:46.000,341,11100786,-795,0,1765073985,13278.931161499997,328.38576491999993,54124.81454112 2025-12-07,02:19:47.000,341,11100822,-795,0,1765073986,13278.998524599992,328.35051927000313,54124.79357976 2025-12-07,02:19:48.000,341,11100812,-795,0,1765073987,13278.971579359997,328.28002797000227,54124.60492752 2025-12-07,02:19:49.000,341,11100770,-795,0,1765073988,13278.998524599992,328.25183145000483,54124.639863120006 2025-12-07,02:19:50.000,341,11100737,-795,0,1765073989,13279.180404969993,328.15314362999925,54124.61191464001 2025-12-07,02:19:51.000,341,11100697,-795,0,1765073990,13279.187141279988,328.1460944999999,54124.56300480001 2025-12-07,02:19:52.000,341,11100801,-795,0,1765073991,13279.247768069989,328.0474066800016,54124.55601768 2025-12-07,02:19:53.000,341,11100775,-715,0,1765073992,13279.200613899993,328.0262592900035,54124.569991920005 2025-12-07,02:19:54.000,341,11100784,-795,0,1765073993,13279.308394859989,328.0121610300048,54124.76563128 2025-12-07,02:19:55.000,341,11100808,-795,0,1765073994,13279.395966889999,328.0121610300048,54124.92633504001 2025-12-07,02:19:56.000,341,11100790,-795,0,1765073995,13279.44985736999,328.0262592900035,54124.98921912 2025-12-07,02:19:57.000,341,11100767,-795,0,1765073996,13279.47006629999,328.0262592900035,54124.87043808 2025-12-07,02:19:58.000,341,11100765,-795,0,1765073997,13279.402703199994,327.92052233999857,54124.47915936 2025-12-07,02:19:59.000,341,11100717,-795,0,1765073998,13279.53069308999,327.9980627699988,54124.66082448001 2025-12-07,02:20:00.000,341,11100717,-795,0,1765073999,13279.604792499995,328.0474066800016,54124.98921912 2025-12-07,02:20:01.000,341,11100787,-795,0,1765074000,13279.59805619,328.05445581000095,54125.0521032 2025-12-07,02:20:02.000,341,11100785,-795,0,1765074001,13279.61152880999,327.9839645100001,54125.05909032 2025-12-07,02:20:03.000,341,11100792,-795,0,1765074002,13279.483538919994,327.9769153800007,54124.86345096 2025-12-07,02:20:04.000,341,11100793,-795,0,1765074003,13279.61826512,327.962817120002,54125.10101304 2025-12-07,02:20:05.000,341,11100805,-795,0,1765074004,13279.69236452999,327.92052233999857,54124.89838656001 2025-12-07,02:20:06.000,341,11100759,-795,0,1765074005,13279.65868298,327.89232582000113,54124.94729640001 2025-12-07,02:20:07.000,341,11100785,-795,0,1765074006,13279.59131987999,327.89232582000113,54124.86345096 2025-12-07,02:20:08.000,341,11100791,-795,0,1765074007,13279.47006629999,327.8006871300022,54124.79357976 2025-12-07,02:20:09.000,341,11100784,-795,0,1765074008,13279.47006629999,327.835932779999,54125.0521032 2025-12-07,02:20:10.000,341,11100734,-795,0,1765074009,13279.49701154,327.79363800000283,54125.03114184 2025-12-07,02:20:11.000,341,11100831,-795,0,1765074010,13279.503747849994,327.8288836499996,54125.21979408 2025-12-07,02:20:12.000,341,11100783,-795,0,1765074011,13279.503747849994,327.7513432199994,54125.11498728001 2025-12-07,02:20:13.000,341,11100791,-795,0,1765074012,13279.443121059994,327.78658887000347,54124.93332216 2025-12-07,02:20:14.000,341,11100752,-795,0,1765074013,13279.395966889999,327.7372449600007,54124.74466992 2025-12-07,02:20:15.000,341,11100746,-795,0,1765074014,13279.321867479994,327.7654414799981,54125.01716760001 2025-12-07,02:20:16.000,341,11100768,-795,0,1765074015,13279.382494269994,327.7795397400041,54125.21280696001 2025-12-07,02:20:17.000,341,11100769,-795,0,1765074016,13279.321867479994,327.8288836499996,54125.26171680001 2025-12-07,02:20:18.000,341,11100730,-795,0,1765074017,13279.166932349988,327.7513432199994,54124.91934792 2025-12-07,02:20:19.000,341,11100751,-795,0,1765074018,13279.180404969993,327.8147853900009,54125.06607744001 2025-12-07,02:20:20.000,341,11100759,-795,0,1765074019,13279.234295449998,327.7301958300013,54124.8424896 2025-12-07,02:20:21.000,341,11100772,-795,0,1765074020,13279.220822829993,327.75839234999876,54124.87742520001 2025-12-07,02:20:22.000,341,11100801,-795,0,1765074021,13279.166932349988,327.7795397400041,54125.03114184 2025-12-07,02:20:23.000,341,11100776,-795,0,1765074022,13279.092832939998,327.77249061000475,54125.15691 2025-12-07,02:20:24.000,341,11100732,-795,0,1765074023,13279.086096630002,327.7372449600007,54125.08005168 2025-12-07,02:20:25.000,341,11100733,-795,0,1765074024,13279.092832939998,327.74429409000004,54125.06607744001 2025-12-07,02:20:26.000,341,11100721,-795,0,1765074025,13279.052415079997,327.7301958300013,54125.01716760001 2025-12-07,02:20:27.000,341,11100781,-795,0,1765074026,13279.086096630002,327.7019993100039,54124.82152824 2025-12-07,02:20:28.000,341,11100782,-795,0,1765074027,13278.998524599992,327.6385571400024,54124.53505632 2025-12-07,02:20:29.000,341,11100739,-795,0,1765074028,13279.092832939998,327.7160975700026,54124.786592640005 2025-12-07,02:20:30.000,341,11100786,-795,0,1765074029,13279.072624009998,327.6949501800045,54125.21280696001 2025-12-07,02:20:31.000,341,11100789,-795,0,1765074030,13279.038942459993,327.7301958300013,54125.20581984 2025-12-07,02:20:32.000,341,11100781,-795,0,1765074031,13279.011997219997,327.7160975700026,54125.16389712001 2025-12-07,02:20:33.000,341,11100807,-795,0,1765074032,13278.985051980002,327.74429409000004,54125.11498728001 2025-12-07,02:20:34.000,341,11100789,-795,0,1765074033,13278.991788289997,327.70904844000324,54124.93332216 2025-12-07,02:20:35.000,341,11100794,-795,0,1765074034,13279.011997219997,327.7795397400041,54124.89139944 2025-12-07,02:20:36.000,341,11100754,-795,0,1765074035,13279.079360319993,327.7795397400041,54124.88441232 2025-12-07,02:20:37.000,341,11100748,-795,0,1765074036,13279.160196039993,327.82183452000027,54125.26171680001 2025-12-07,02:20:38.000,341,11100746,-795,0,1765074037,13279.126514490003,327.8147853900009,54124.98921912 2025-12-07,02:20:39.000,341,11100779,-795,0,1765074038,13279.207350209988,327.82183452000027,54125.12896152 2025-12-07,02:20:40.000,341,11100793,-795,0,1765074039,13279.355549029999,327.7795397400041,54125.28267816001 2025-12-07,02:20:41.000,341,11100781,-795,0,1765074040,13279.402703199994,327.79363800000283,54125.3665236 2025-12-07,02:20:42.000,341,11100756,-795,0,1765074041,13279.44985736999,327.7019993100039,54125.10800016 2025-12-07,02:20:43.000,341,11100776,-795,0,1765074042,13279.483538919994,327.7372449600007,54124.84947672001 2025-12-07,02:20:44.000,341,11100762,-795,0,1765074043,13279.51722047,327.6949501800045,54125.003193360004 2025-12-07,02:20:45.000,341,11100796,-795,0,1765074044,13279.584583569995,327.6667536599998,54125.30363952001 2025-12-07,02:20:46.000,341,11100775,-795,0,1765074045,13279.65194666999,327.68085191999853,54125.35254936001 2025-12-07,02:20:47.000,341,11100718,-795,0,1765074046,13279.685628219995,327.6738027899992,54125.338575120004 2025-12-07,02:20:48.000,341,11100759,-795,0,1765074047,13279.57784726,327.6385571400024,54125.05909032 2025-12-07,02:20:49.000,341,11100765,-795,0,1765074048,13279.61152880999,327.6526554000011,54124.84947672001 2025-12-07,02:20:50.000,341,11100821,-795,0,1765074049,13279.67889191,327.62445888000366,54124.89838656001 2025-12-07,02:20:51.000,341,11100797,-795,0,1765074050,13279.71257345999,327.65970453000045,54125.03114184 2025-12-07,02:20:52.000,341,11100799,-795,0,1765074051,13279.75972763,327.6385571400024,54125.42940768001 2025-12-07,02:20:53.000,341,11100783,-795,0,1765074052,13279.75972763,327.65970453000045,54125.38049784001 2025-12-07,02:20:54.000,341,11100735,-795,0,1765074053,13279.65194666999,327.62445888000366,54125.2267812 2025-12-07,02:20:55.000,341,11100771,-795,0,1765074054,13279.79340917999,327.5892132299996,54125.37351072 2025-12-07,02:20:56.000,341,11100759,-795,0,1765074055,13279.86077228,327.5821641000002,54125.42242056 2025-12-07,02:20:57.000,341,11100742,-795,0,1765074056,13279.71930977,327.50462367,54124.99620624001 2025-12-07,02:20:58.000,341,11100761,-795,0,1765074057,13279.67215559999,327.49757454000064,54124.88441232 2025-12-07,02:20:59.000,341,11100773,-795,0,1765074058,13279.67889191,327.5187219299987,54125.14992288 2025-12-07,02:21:00.000,341,11100790,-795,0,1765074059,13279.67889191,327.51167279999936,54125.41543344 2025-12-07,02:21:01.000,341,11100743,-795,0,1765074060,13279.59805619,327.4693780200032,54125.2966524 2025-12-07,02:21:02.000,341,11100792,-795,0,1765074061,13279.57111094999,327.4834762800019,54125.33158800001 2025-12-07,02:21:03.000,341,11100728,-795,0,1765074062,13279.463329989994,327.49757454000064,54125.28267816001 2025-12-07,02:21:04.000,341,11100780,-795,0,1765074063,13279.416175819999,327.50462367,54124.975244880006 2025-12-07,02:21:05.000,341,11100796,-795,0,1765074064,13279.315131169998,327.5328201900047,54124.9123608 2025-12-07,02:21:06.000,341,11100786,-795,0,1765074065,13279.395966889999,327.49757454000064,54125.03114184 2025-12-07,02:21:07.000,341,11100778,-795,0,1765074066,13279.335340099999,327.56101671000215,54125.3665236 2025-12-07,02:21:08.000,341,11100773,-795,0,1765074067,13279.180404969993,327.5539675800028,54125.10800016 2025-12-07,02:21:09.000,341,11100827,-795,0,1765074068,13279.328603789989,327.56101671000215,54125.28267816001 2025-12-07,02:21:10.000,341,11100788,-795,0,1765074069,13279.348812719989,327.5398693200041,54125.44338192 2025-12-07,02:21:11.000,341,11100717,-795,0,1765074070,13279.355549029999,327.54691845000343,54125.19883272 2025-12-07,02:21:12.000,341,11100832,-795,0,1765074071,13279.443121059994,327.4552797600045,54125.06607744001 2025-12-07,02:21:13.000,341,11100771,-795,0,1765074072,13279.389230579989,327.49757454000064,54125.0521032 2025-12-07,02:21:14.000,341,11100752,-795,0,1765074073,13279.422912129994,327.4270832399998,54125.26171680001 2025-12-07,02:21:15.000,341,11100781,-795,0,1765074074,13279.416175819999,327.39888672000234,54125.18485848001 2025-12-07,02:21:16.000,341,11100778,-795,0,1765074075,13279.544165709995,327.3706902000049,54125.30363952001 2025-12-07,02:21:17.000,341,11100819,-795,0,1765074076,13279.61826512,327.33544455000083,54125.46434328 2025-12-07,02:21:18.000,341,11100712,-795,0,1765074077,13279.503747849994,327.2720023799993,54125.19883272 2025-12-07,02:21:19.000,341,11100721,-795,0,1765074078,13279.53069308999,327.28610063999804,54125.073064560005 2025-12-07,02:21:20.000,341,11100745,-795,0,1765074079,13279.59805619,327.2438058600019,54125.15691 2025-12-07,02:21:21.000,341,11100830,-795,0,1765074080,13279.55090201999,327.26495324999996,54125.32460088 2025-12-07,02:21:22.000,341,11100787,-795,0,1765074081,13279.53069308999,327.2931497700047,54125.55517584 2025-12-07,02:21:23.000,341,11100822,-795,0,1765074082,13279.463329989994,327.2579041200006,54125.527227360006 2025-12-07,02:21:24.000,341,11100822,-795,0,1765074083,13279.416175819999,327.26495324999996,54125.49927888001 2025-12-07,02:21:25.000,341,11100806,-795,0,1765074084,13279.382494269994,327.22970760000317,54125.68793112001 2025-12-07,02:21:26.000,341,11100835,-795,0,1765074085,13279.308394859989,327.22970760000317,54125.44338192 2025-12-07,02:21:27.000,341,11100740,-795,0,1765074086,13279.247768069989,327.18741281999974,54125.26870392 2025-12-07,02:21:28.000,341,11100755,-795,0,1765074087,13279.092832939998,327.173314560001,54124.99620624001 2025-12-07,02:21:29.000,341,11100744,-795,0,1765074088,13279.099569249993,327.2367567300025,54125.3665236 2025-12-07,02:21:30.000,341,11100800,-795,0,1765074089,13278.971579359997,327.21560934000445,54125.20581984 2025-12-07,02:21:31.000,341,11100820,-795,0,1765074090,13279.038942459993,327.2438058600019,54125.38049784001 2025-12-07,02:21:32.000,341,11100774,-795,0,1765074091,13278.998524599992,327.25085499000124,54125.359536480006 2025-12-07,02:21:33.000,341,11100764,-795,0,1765074092,13278.910952569997,327.26495324999996,54125.27569104 2025-12-07,02:21:34.000,341,11100808,-795,0,1765074093,13278.843589470001,327.26495324999996,54124.87043808 2025-12-07,02:21:35.000,341,11100751,-795,0,1765074094,13278.890743639997,327.28610063999804,54124.98921912 2025-12-07,02:21:36.000,341,11100782,-795,0,1765074095,13278.863798400002,327.30019890000403,54124.98921912 2025-12-07,02:21:37.000,341,11100785,-795,0,1765074096,13278.890743639997,327.32839542000147,54125.33158800001 2025-12-07,02:21:38.000,341,11100781,-795,0,1765074097,13278.850325779997,327.33544455000083,54125.21280696001 2025-12-07,02:21:39.000,341,11100801,-795,0,1765074098,13278.877271019992,327.33544455000083,54125.240755440005 2025-12-07,02:21:40.000,341,11100749,-795,0,1765074099,13278.971579359997,327.28610063999804,54125.31761376 2025-12-07,02:21:41.000,341,11100761,-795,0,1765074100,13278.877271019992,327.33544455000083,54125.06607744001 2025-12-07,02:21:42.000,341,11100736,-795,0,1765074101,13278.937897809992,327.33544455000083,54124.835502480004 2025-12-07,02:21:43.000,341,11100718,-795,0,1765074102,13278.904216260002,327.36364106999827,54124.86345096 2025-12-07,02:21:44.000,341,11100770,-795,0,1765074103,13278.964843050002,327.39888672000234,54125.24774256 2025-12-07,02:21:45.000,341,11100788,-795,0,1765074104,13278.958106739992,327.4411814999985,54125.28267816001 2025-12-07,02:21:46.000,341,11100764,-795,0,1765074105,13278.964843050002,327.4411814999985,54125.19883272 2025-12-07,02:21:47.000,341,11100745,-795,0,1765074106,13278.897479949992,327.4270832399998,54125.14293576001 2025-12-07,02:21:48.000,341,11100795,-795,0,1765074107,13278.870534709997,327.3847884600036,54125.003193360004 2025-12-07,02:21:49.000,341,11100803,-795,0,1765074108,13278.884007330002,327.39888672000234,54124.88441232 2025-12-07,02:21:50.000,341,11100783,-795,0,1765074109,13278.917688879992,327.4059358500017,54124.954283520005 2025-12-07,02:21:51.000,341,11100773,-795,0,1765074110,13278.823380540001,327.4200341100004,54125.073064560005 2025-12-07,02:21:52.000,341,11100787,-795,0,1765074111,13278.803171610001,327.43413236999913,54125.191845600006 2025-12-07,02:21:53.000,341,11100778,-795,0,1765074112,13278.64150017,327.46232889000385,54125.15691 2025-12-07,02:21:54.000,341,11100774,-795,0,1765074113,13278.61455492999,327.4693780200032,54125.03114184 2025-12-07,02:21:55.000,341,11100783,-795,0,1765074114,13278.486565039995,327.56101671000215,54125.20581984 2025-12-07,02:21:56.000,341,11100786,-795,0,1765074115,13278.587609689996,327.51167279999936,54125.0521032 2025-12-07,02:21:57.000,341,11100780,-795,0,1765074116,13278.54045552,327.5398693200041,54124.94030928 2025-12-07,02:21:58.000,341,11100674,-795,0,1765074117,13278.405729319995,327.54691845000343,54124.62588888 2025-12-07,02:21:59.000,341,11100788,-795,0,1765074118,13278.47982873,327.6667536599998,54125.10101304 2025-12-07,02:22:00.000,341,11100792,-795,0,1765074119,13278.47982873,327.6526554000011,54125.11498728001 2025-12-07,02:22:01.000,341,11100818,-795,0,1765074120,13278.466356109995,327.7372449600007,54125.170884240004 2025-12-07,02:22:02.000,341,11100796,-795,0,1765074121,13278.486565039995,327.7301958300013,54125.16389712001 2025-12-07,02:22:03.000,341,11100753,-795,0,1765074122,13278.466356109995,327.77249061000475,54125.01716760001 2025-12-07,02:22:04.000,341,11100771,-795,0,1765074123,13278.385520389995,327.7160975700026,54124.59095328001 2025-12-07,02:22:05.000,341,11100804,-795,0,1765074124,13278.58087338,327.8006871300022,54124.89838656001 2025-12-07,02:22:06.000,341,11100743,-795,0,1765074125,13278.64150017,327.7795397400041,54124.982232 2025-12-07,02:22:07.000,341,11100795,-795,0,1765074126,13278.60108231,327.82183452000027,54125.14293576001 2025-12-07,02:22:08.000,341,11100752,-795,0,1765074127,13278.425938249995,327.7160975700026,54124.82851536001 2025-12-07,02:22:09.000,341,11100789,-795,0,1765074128,13278.58087338,327.75839234999876,54125.0870388 2025-12-07,02:22:10.000,341,11100822,-795,0,1765074129,13278.62129124,327.7795397400041,54125.11498728001 2025-12-07,02:22:11.000,341,11100810,-795,0,1765074130,13278.56066445,327.7513432199994,54124.905373680005 2025-12-07,02:22:12.000,341,11100882,-795,0,1765074131,13278.64150017,327.7654414799981,54124.91934792 2025-12-07,02:22:13.000,341,11100812,-795,0,1765074132,13278.53371920999,327.75839234999876,54124.80056688001 2025-12-07,02:22:14.000,341,11100806,-795,0,1765074133,13278.59434599999,327.78658887000347,54125.17787136 2025-12-07,02:22:15.000,341,11100765,-795,0,1765074134,13278.567400759996,327.77249061000475,54125.03114184 2025-12-07,02:22:16.000,341,11100783,-795,0,1765074135,13278.628027549996,327.77249061000475,54125.21280696001 2025-12-07,02:22:17.000,341,11100786,-795,0,1765074136,13278.648236479996,327.78658887000347,54125.23376832001 2025-12-07,02:22:18.000,341,11100791,-795,0,1765074137,13278.56066445,327.80773626000155,54124.96825776001 2025-12-07,02:22:19.000,341,11100827,-795,0,1765074138,13278.628027549996,327.7372449600007,54124.91934792 2025-12-07,02:22:20.000,341,11100782,-795,0,1765074139,13278.816644229992,327.7795397400041,54125.03114184 2025-12-07,02:22:21.000,341,11100762,-795,0,1765074140,13278.776226369991,327.7795397400041,54125.21280696001 2025-12-07,02:22:22.000,341,11100756,-795,0,1765074141,13278.789698989996,327.77249061000475,54125.23376832001 2025-12-07,02:22:23.000,341,11100796,-795,0,1765074142,13278.756017439991,327.84298190999834,54125.12896152 2025-12-07,02:22:24.000,341,11100794,-795,0,1765074143,13278.809907919996,327.8006871300022,54125.2267812 2025-12-07,02:22:25.000,341,11100792,-795,0,1765074144,13278.708863269996,327.8006871300022,54125.01716760001 2025-12-07,02:22:26.000,341,11100745,-795,0,1765074145,13278.749281129996,327.7795397400041,54124.84947672001 2025-12-07,02:22:27.000,341,11100800,-795,0,1765074146,13278.756017439991,327.8006871300022,54124.954283520005 2025-12-07,02:22:28.000,341,11100845,-795,0,1765074147,13278.648236479996,327.78658887000347,54124.7027472 2025-12-07,02:22:29.000,341,11100805,-795,0,1765074148,13278.756017439991,327.8641293000037,54125.23376832001 2025-12-07,02:22:30.000,341,11100789,-795,0,1765074149,13278.769490059996,327.8641293000037,54125.19883272 2025-12-07,02:22:31.000,341,11100737,-795,0,1765074150,13278.715599579991,327.87117843000306,54125.11498728001 2025-12-07,02:22:32.000,341,11100772,-795,0,1765074151,13278.803171610001,327.87117843000306,54125.24774256 2025-12-07,02:22:33.000,341,11100786,-795,0,1765074152,13278.776226369991,327.8782275600024,54125.15691 2025-12-07,02:22:34.000,341,11100790,-795,0,1765074153,13278.796435299992,327.8641293000037,54125.003193360004 2025-12-07,02:22:35.000,341,11100796,-795,0,1765074154,13278.816644229992,327.85708017000434,54125.03812896 2025-12-07,02:22:36.000,341,11100789,-795,0,1765074155,13278.796435299992,327.8782275600024,54125.14992288 2025-12-07,02:22:37.000,341,11100794,-795,0,1765074156,13278.816644229992,327.8641293000037,54125.32460088 2025-12-07,02:22:38.000,341,11100740,-795,0,1765074157,13278.742544820001,327.8147853900009,54125.03812896 2025-12-07,02:22:39.000,341,11100695,-795,0,1765074158,13278.803171610001,327.87117843000306,54125.25472968 2025-12-07,02:22:40.000,341,11100752,-795,0,1765074159,13278.762753750001,327.8641293000037,54125.32460088 2025-12-07,02:22:41.000,341,11100789,-795,0,1765074160,13278.776226369991,327.9134732099992,54125.170884240004 2025-12-07,02:22:42.000,341,11100810,-795,0,1765074161,13278.803171610001,327.92052233999857,54125.191845600006 2025-12-07,02:22:43.000,341,11100787,-795,0,1765074162,13278.695390649991,328.0262592900035,54125.10101304 2025-12-07,02:22:44.000,341,11100825,-795,0,1765074163,13278.742544820001,328.1249471100018,54125.506266000004 2025-12-07,02:22:45.000,341,11100832,-795,0,1765074164,13278.742544820001,328.2095366700014,54125.625047040005 2025-12-07,02:22:46.000,341,11100809,-795,0,1765074165,13278.782962680001,328.2729788400029,54125.72985384 2025-12-07,02:22:47.000,341,11100746,-795,0,1765074166,13278.756017439991,328.3575684000025,54125.680944 2025-12-07,02:22:58.000,341,11100735,-795,0,1765074177,13278.931161499997,328.52674752000166,54125.38049784001 2025-12-07,02:22:59.000,341,11100811,-795,0,1765074178,13278.964843050002,328.533796650001,54125.77177656 2025-12-07,02:23:00.000,341,11100798,-795,0,1765074179,13278.951370429997,328.5549440399991,54125.792737920005 2025-12-07,02:23:01.000,341,11100802,-795,0,1765074180,13278.850325779997,328.5831405600038,54125.79972504 2025-12-07,02:23:02.000,341,11100773,-795,0,1765074181,13278.722335890001,328.59018969000317,54125.56216296 2025-12-07,02:23:03.000,341,11100757,-795,0,1765074182,13278.60108231,328.6183862100006,54125.59011144 2025-12-07,02:23:04.000,341,11100775,-795,0,1765074183,13278.55392813999,328.7311722900049,54125.289665280005 2025-12-07,02:23:05.000,341,11100844,-795,0,1765074184,13278.47982873,328.79461445999914,54125.35254936001 2025-12-07,02:23:06.000,341,11100787,-795,0,1765074185,13278.39225669999,328.86510576,54125.44338192 2025-12-07,02:23:07.000,341,11100750,-795,0,1765074186,13278.51351027999,328.8862531499981,54125.59709856001 2025-12-07,02:23:08.000,341,11100785,-795,0,1765074187,13278.45288348999,328.8510075000013,54125.42940768001 2025-12-07,02:23:09.000,341,11100767,-795,0,1765074188,13278.58087338,328.87215488999936,54125.625047040005 2025-12-07,02:23:10.000,341,11100756,-795,0,1765074189,13278.648236479996,328.86510576,54125.70190536 2025-12-07,02:23:11.000,341,11100765,-795,0,1765074190,13278.58087338,328.80871271999786,54125.45036904001 2025-12-07,02:23:12.000,341,11100764,-795,0,1765074191,13278.60108231,328.75936881000234,54125.359536480006 2025-12-07,02:23:13.000,341,11100796,-795,0,1765074192,13278.526982899995,328.73822142000427,54125.26171680001 2025-12-07,02:23:14.000,341,11100764,-795,0,1765074193,13278.55392813999,328.7170740299989,54125.70190536 2025-12-07,02:23:15.000,341,11100791,-795,0,1765074194,13278.62129124,328.7311722900049,54125.73684096001 2025-12-07,02:23:16.000,341,11100770,-795,0,1765074195,13278.70212696,328.6888775100015,54125.85562200001 2025-12-07,02:23:17.000,341,11100809,-795,0,1765074196,13278.668445409996,328.66068099000404,54125.72286672 2025-12-07,02:23:18.000,341,11100758,-795,0,1765074197,13278.59434599999,328.5690422999978,54125.289665280005 2025-12-07,02:23:19.000,341,11100736,-795,0,1765074198,13278.688654339996,328.61133708000125,54125.38748496 2025-12-07,02:23:20.000,341,11100760,-795,0,1765074199,13278.742544820001,328.6042879500019,54125.4363948 2025-12-07,02:23:21.000,341,11100805,-795,0,1765074200,13278.695390649991,328.57609143000445,54125.59709856001 2025-12-07,02:23:22.000,341,11100786,-795,0,1765074201,13278.809907919996,328.5690422999978,54125.84863488 2025-12-07,02:23:23.000,341,11100761,-795,0,1765074202,13278.850325779997,328.5831405600038,54125.93946744 2025-12-07,02:23:24.000,341,11100834,-795,0,1765074203,13278.897479949992,328.5831405600038,54125.9953644 2025-12-07,02:23:25.000,341,11100764,-795,0,1765074204,13278.951370429997,328.5408457800004,54125.94645456 2025-12-07,02:23:26.000,341,11100803,-795,0,1765074205,13278.991788289997,328.5408457800004,54125.792737920005 2025-12-07,02:23:27.000,341,11100776,-795,0,1765074206,13278.978315669992,328.533796650001,54125.78575080001 2025-12-07,02:23:28.000,341,11100816,-795,0,1765074207,13278.836853159992,328.4562562200008,54125.35254936001 2025-12-07,02:23:29.000,341,11100768,-795,0,1765074208,13278.910952569997,328.54789490999974,54125.911518960005 2025-12-07,02:23:30.000,341,11100823,-795,0,1765074209,13278.836853159992,328.533796650001,54125.95344168001 2025-12-07,02:23:31.000,341,11100803,-795,0,1765074210,13278.884007330002,328.5056001300036,54126.009338640004 2025-12-07,02:23:32.000,341,11100790,-795,0,1765074211,13278.944634120002,328.52674752000166,54126.1351068 2025-12-07,02:23:33.000,341,11100783,-795,0,1765074212,13278.904216260002,328.5056001300036,54126.03728712 2025-12-07,02:23:34.000,341,11100793,-795,0,1765074213,13278.782962680001,328.46330535000016,54125.56915008001 2025-12-07,02:23:35.000,341,11100734,-795,0,1765074214,13278.823380540001,328.42805970000336,54125.75780232 2025-12-07,02:23:36.000,341,11100811,-795,0,1765074215,13278.809907919996,328.4351088300027,54126.009338640004 2025-12-07,02:23:37.000,341,11100800,-795,0,1765074216,13278.796435299992,328.4351088300027,54126.05824848 2025-12-07,02:23:38.000,341,11100753,-795,0,1765074217,13278.628027549996,328.35051927000313,54125.841647760004 2025-12-07,02:23:39.000,341,11100774,-795,0,1765074218,13278.722335890001,328.3223227499984,54125.98837728 2025-12-07,02:23:40.000,341,11100774,-795,0,1765074219,13278.803171610001,328.3716666600012,54126.10715832 2025-12-07,02:23:41.000,341,11100787,-795,0,1765074220,13278.789698989996,328.30117536000034,54125.79972504 2025-12-07,02:23:42.000,341,11100756,-795,0,1765074221,13278.843589470001,328.2729788400029,54125.81369928001 2025-12-07,02:23:43.000,341,11100763,-795,0,1765074222,13278.776226369991,328.2095366700014,54125.55517584 2025-12-07,02:23:44.000,341,11100753,-795,0,1765074223,13278.735808509991,328.1883892800033,54125.6110728 2025-12-07,02:23:45.000,341,11100764,-795,0,1765074224,13278.796435299992,328.1954384100027,54125.79972504 2025-12-07,02:23:46.000,341,11100805,-795,0,1765074225,13278.850325779997,328.18134015000396,54125.91850608 2025-12-07,02:23:47.000,341,11100774,-795,0,1765074226,13278.863798400002,328.16724188999797,54126.009338640004 2025-12-07,02:23:48.000,341,11100778,-795,0,1765074227,13278.782962680001,328.0474066800016,54125.46434328 2025-12-07,02:23:49.000,341,11100736,-795,0,1765074228,13278.857062089992,328.06855406999966,54125.59011144 2025-12-07,02:23:50.000,341,11100784,-795,0,1765074229,13278.924425190002,328.0403575500022,54125.694918240006 2025-12-07,02:23:51.000,341,11100699,-795,0,1765074230,13278.823380540001,327.9487188600033,54125.66696976001 2025-12-07,02:23:52.000,341,11100793,-795,0,1765074231,13278.870534709997,327.96986625000136,54125.93248032001 2025-12-07,02:23:53.000,341,11100823,-795,0,1765074232,13278.870534709997,327.92757146999793,54125.89754472 2025-12-07,02:23:54.000,341,11100798,-795,0,1765074233,13278.782962680001,327.8782275600024,54125.792737920005 2025-12-07,02:23:55.000,341,11100765,-795,0,1765074234,13278.782962680001,327.8782275600024,54125.7508152 2025-12-07,02:23:56.000,341,11100787,-795,0,1765074235,13278.762753750001,327.835932779999,54125.27569104 2025-12-07,02:23:57.000,341,11100771,-795,0,1765074236,13278.890743639997,327.835932779999,54125.47133040001 2025-12-07,02:23:59.000,341,11100772,-795,0,1765074238,13278.857062089992,327.78658887000347,54125.59709856001 2025-12-07,02:23:59.000,341,11100793,-795,0,1765074238,13278.998524599992,327.75839234999876,54125.83466064001 2025-12-07,02:24:00.000,341,11100797,-795,0,1765074239,13279.059151389993,327.72314670000196,54125.862609120006 2025-12-07,02:24:01.000,341,11100763,-795,0,1765074240,13279.045678770002,327.7019993100039,54125.88357048001 2025-12-07,02:24:02.000,341,11100762,-795,0,1765074241,13279.119778179993,327.6949501800045,54125.91850608 2025-12-07,02:24:03.000,341,11100823,-795,0,1765074242,13279.166932349988,327.6385571400024,54125.625047040005 2025-12-07,02:24:04.000,341,11100781,-795,0,1765074243,13279.207350209988,327.6385571400024,54125.680944 2025-12-07,02:24:05.000,341,11100830,-795,0,1765074244,13279.267976999989,327.5821641000002,54125.73684096001 2025-12-07,02:24:06.000,341,11100796,-795,0,1765074245,13279.315131169998,327.6385571400024,54126.14908104001 2025-12-07,02:24:07.000,341,11100780,-795,0,1765074246,13279.355549029999,327.61036061999766,54126.128119680005 2025-12-07,02:24:08.000,341,11100764,-795,0,1765074247,13279.241031759993,327.5328201900047,54125.73684096001 2025-12-07,02:24:09.000,341,11100851,-795,0,1765074248,13279.355549029999,327.54691845000343,54125.960428800005 2025-12-07,02:24:10.000,341,11100809,-795,0,1765074249,13279.355549029999,327.5398693200041,54125.94645456 2025-12-07,02:24:11.000,341,11100770,-795,0,1765074250,13279.436384749999,327.5328201900047,54125.83466064001 2025-12-07,02:24:12.000,341,11100798,-795,0,1765074251,13279.436384749999,327.50462367,54125.87658336 2025-12-07,02:24:13.000,341,11100786,-795,0,1765074252,13279.40943950999,327.50462367,54126.17004240001 2025-12-07,02:24:14.000,341,11100772,-795,0,1765074253,13279.402703199994,327.5187219299987,54126.21196512 2025-12-07,02:24:15.000,341,11100766,-795,0,1765074254,13279.422912129994,327.46232889000385,54126.21196512 2025-12-07,02:24:16.000,341,11100745,-795,0,1765074255,13279.315131169998,327.47642715000256,54126.09318408 2025-12-07,02:24:17.000,341,11100764,-795,0,1765074256,13279.267976999989,327.4270832399998,54125.79972504 2025-12-07,02:24:18.000,341,11100782,-795,0,1765074257,13279.294922239998,327.41298498000106,54125.70190536 2025-12-07,02:24:19.000,341,11100781,-795,0,1765074258,13279.328603789989,327.3565919399989,54125.80671216001 2025-12-07,02:24:20.000,341,11100810,-795,0,1765074259,13279.443121059994,327.4059358500017,54125.911518960005 2025-12-07,02:24:21.000,341,11100796,-795,0,1765074260,13279.436384749999,327.391837590003,54126.23292648 2025-12-07,02:24:22.000,341,11100765,-795,0,1765074261,13279.42964843999,327.32839542000147,54126.23292648 2025-12-07,02:24:23.000,341,11100737,-795,0,1765074262,13279.436384749999,327.31429716000275,54125.98837728 2025-12-07,02:24:24.000,341,11100819,-795,0,1765074263,13279.348812719989,327.30019890000403,54126.00235152001 2025-12-07,02:24:25.000,341,11100780,-795,0,1765074264,13279.335340099999,327.2438058600019,54125.80671216001 2025-12-07,02:24:26.000,341,11100814,-795,0,1765074265,13279.375757959999,327.2085602099978,54125.694918240006 2025-12-07,02:24:27.000,341,11100725,-795,0,1765074266,13279.241031759993,327.2085602099978,54125.59011144 2025-12-07,02:24:28.000,341,11100776,-795,0,1765074267,13279.241031759993,327.2085602099978,54125.76478944001 2025-12-07,02:24:29.000,341,11100782,-795,0,1765074268,13279.321867479994,327.20151107999845,54125.98139016001 2025-12-07,02:24:30.000,341,11100787,-795,0,1765074269,13279.389230579989,327.2085602099978,54125.9953644 2025-12-07,02:24:31.000,341,11100799,-795,0,1765074270,13279.422912129994,327.18741281999974,54125.89754472 2025-12-07,02:24:32.000,341,11100760,-795,0,1765074271,13279.422912129994,327.18741281999974,54125.87658336 2025-12-07,02:24:33.000,341,11100804,-795,0,1765074272,13279.362285339994,327.1239706499982,54125.44338192 2025-12-07,02:24:34.000,341,11100791,-795,0,1765074273,13279.395966889999,327.0957741300008,54125.38748496 2025-12-07,02:24:35.000,341,11100794,-795,0,1765074274,13279.463329989994,327.1239706499982,54125.68793112001 2025-12-07,02:24:36.000,341,11100793,-795,0,1765074275,13279.55763833,327.0746267400027,54125.911518960005 2025-12-07,02:24:37.000,341,11100812,-795,0,1765074276,13279.523956779994,327.06757761000335,54125.79972504 2025-12-07,02:24:38.000,341,11100733,-795,0,1765074277,13279.382494269994,326.9970863100025,54125.527227360006 2025-12-07,02:24:39.000,341,11100735,-795,0,1765074278,13279.436384749999,327.0252828299999,54125.64600840001 2025-12-07,02:24:40.000,341,11100776,-795,0,1765074279,13279.436384749999,326.933644140001,54125.2966524 2025-12-07,02:24:41.000,341,11100805,-795,0,1765074280,13279.416175819999,326.9265950100016,54125.42242056 2025-12-07,02:24:42.000,341,11100773,-795,0,1765074281,13279.382494269994,326.9124967500029,54125.40145920001 2025-12-07,02:24:43.000,341,11100779,-795,0,1765074282,13279.227559139988,326.9124967500029,54125.55517584 2025-12-07,02:24:44.000,341,11100784,-795,0,1765074283,13279.227559139988,326.8913493600048,54125.52024024001 2025-12-07,02:24:45.000,341,11100814,-795,0,1765074284,13279.274713309998,326.9124967500029,54125.70190536 2025-12-07,02:24:46.000,341,11100808,-795,0,1765074285,13279.274713309998,326.8913493600048,54125.77177656 2025-12-07,02:24:47.000,341,11100798,-795,0,1765074286,13279.193877589998,326.8913493600048,54125.457356160005 2025-12-07,02:24:48.000,341,11100811,-795,0,1765074287,13279.011997219997,326.87020196999947,54125.05909032 2025-12-07,02:24:49.000,341,11100837,-795,0,1765074288,13279.086096630002,326.8913493600048,54125.19883272 2025-12-07,02:24:50.000,341,11100799,-795,0,1765074289,13279.038942459993,326.8631528400001,54125.46434328 2025-12-07,02:24:51.000,341,11100803,-795,0,1765074290,13279.092832939998,326.91954588000226,54125.63902128001 2025-12-07,02:24:52.000,341,11100840,-795,0,1765074291,13279.166932349988,326.98298805000377,54125.65299552 2025-12-07,02:24:53.000,341,11100838,-795,0,1765074292,13279.099569249993,327.0111845700012,54125.47133040001 2025-12-07,02:24:54.000,341,11100791,-795,0,1765074293,13279.180404969993,327.060528480004,54125.44338192 2025-12-07,02:24:55.000,341,11100781,-795,0,1765074294,13279.220822829993,327.0323319599993,54125.27569104 2025-12-07,02:24:56.000,341,11100837,-795,0,1765074295,13279.254504379998,327.08872500000143,54125.31062664001 2025-12-07,02:24:57.000,341,11100831,-795,0,1765074296,13279.308394859989,327.15216717000294,54125.61805992001 2025-12-07,02:24:58.000,341,11100755,-795,0,1765074297,13279.180404969993,327.06757761000335,54125.01716760001 2025-12-07,02:24:59.000,341,11100800,-795,0,1765074298,13279.261240689993,327.2085602099978,54125.56216296 2025-12-07,02:25:00.000,341,11100778,-795,0,1765074299,13279.503747849994,327.15216717000294,54125.77177656 2025-12-07,02:25:01.000,341,11100824,-795,0,1765074300,13279.456593679999,327.1451180400036,54125.79972504 2025-12-07,02:25:02.000,341,11100832,-795,0,1765074301,13279.5374294,327.046430219998,54125.49229176 2025-12-07,02:25:03.000,341,11100781,-795,0,1765074302,13279.422912129994,327.060528480004,54125.34556224 2025-12-07,02:25:04.000,341,11100798,-795,0,1765074303,13279.443121059994,327.03938108999864,54125.4363948 2025-12-07,02:25:05.000,341,11100803,-795,0,1765074304,13279.395966889999,327.06757761000335,54125.72985384 2025-12-07,02:25:06.000,341,11100805,-795,0,1765074305,13279.328603789989,327.0252828299999,54125.68793112001 2025-12-07,02:25:07.000,341,11100787,-795,0,1765074306,13279.241031759993,327.0252828299999,54125.52024024001 2025-12-07,02:25:08.000,341,11100799,-795,0,1765074307,13279.166932349988,326.9265950100016,54125.32460088 2025-12-07,02:25:09.000,341,11100785,-795,0,1765074308,13279.200613899993,326.8983984900042,54125.3665236 2025-12-07,02:25:10.000,341,11100779,-795,0,1765074309,13279.139987109993,326.933644140001,54125.47831752001 2025-12-07,02:25:11.000,341,11100776,-795,0,1765074310,13279.079360319993,326.9265950100016,54125.3665236 2025-12-07,02:25:12.000,341,11100782,-795,0,1765074311,13279.079360319993,326.9124967500029,54125.70889248 2025-12-07,02:25:13.000,341,11100801,-795,0,1765074312,13278.978315669992,326.8843002299982,54125.55517584 2025-12-07,02:25:14.000,341,11100785,-795,0,1765074313,13278.978315669992,326.82085806000396,54125.49229176 2025-12-07,02:25:15.000,341,11100771,-795,0,1765074314,13279.038942459993,326.87725109999883,54125.6110728 2025-12-07,02:25:16.000,341,11100789,-795,0,1765074315,13279.045678770002,326.8349563200027,54125.457356160005 2025-12-07,02:25:17.000,341,11100795,-795,0,1765074316,13279.072624009998,326.82085806000396,54125.240755440005 2025-12-07,02:25:18.000,341,11100777,-795,0,1765074317,13278.985051980002,326.7010228500003,54125.003193360004 2025-12-07,02:25:19.000,341,11100728,-795,0,1765074318,13279.072624009998,326.8279071900033,54125.506266000004 2025-12-07,02:25:20.000,341,11100726,-795,0,1765074319,13279.086096630002,326.7644650200018,54125.49927888001 2025-12-07,02:25:21.000,341,11100756,-795,0,1765074320,13279.045678770002,326.72921936999774,54125.45036904001 2025-12-07,02:25:22.000,341,11100771,-795,0,1765074321,13279.113041869998,326.70807197999966,54125.55517584 2025-12-07,02:25:23.000,341,11100809,-795,0,1765074322,13279.011997219997,326.6657772000035,54125.39447208 2025-12-07,02:25:24.000,341,11100786,-795,0,1765074323,13279.018733529992,326.6516789400048,54125.21280696001 2025-12-07,02:25:25.000,341,11100779,-795,0,1765074324,13279.011997219997,326.6657772000035,54125.27569104 2025-12-07,02:25:26.000,341,11100773,-795,0,1765074325,13279.025469840002,326.6516789400048,54125.48530464 2025-12-07,02:25:27.000,341,11100750,-795,0,1765074326,13278.904216260002,326.67282633000286,54125.47831752001 2025-12-07,02:25:28.000,341,11100802,-795,0,1765074327,13278.68191803,326.65872807000414,54125.13594864001 2025-12-07,02:25:29.000,341,11100781,-795,0,1765074328,13278.634763859991,326.6164332900007,54125.3665236 2025-12-07,02:25:30.000,341,11100801,-795,0,1765074329,13278.567400759996,326.5318437300011,54125.19883272 2025-12-07,02:25:31.000,341,11100815,-795,0,1765074330,13278.526982899995,326.49659808000433,54125.073064560005 2025-12-07,02:25:32.000,341,11100805,-795,0,1765074331,13278.56066445,326.44725417000154,54125.289665280005 2025-12-07,02:25:33.000,341,11100806,-795,0,1765074332,13278.466356109995,326.41200852000475,54125.64600840001 2025-12-07,02:25:34.000,341,11100800,-795,0,1765074333,13278.43941087,326.4331559100028,54125.51325312 2025-12-07,02:25:35.000,341,11100764,-795,0,1765074334,13278.29794836,326.4190576500041,54125.33158800001 2025-12-07,02:25:36.000,341,11100773,-795,0,1765074335,13278.2575305,326.3415172200039,54125.46434328 2025-12-07,02:25:37.000,341,11100817,-795,0,1765074336,13278.29121204999,326.38381200000003,54125.31062664001 2025-12-07,02:25:38.000,341,11100802,-795,0,1765074337,13278.129540609989,326.3203698299985,54124.82152824 2025-12-07,02:25:39.000,341,11100830,-795,0,1765074338,13278.149749539989,326.3697137400013,54125.03114184 2025-12-07,02:25:40.000,341,11100820,-795,0,1765074339,13278.264266809994,326.3908611299994,54125.48530464 2025-12-07,02:25:41.000,341,11100800,-795,0,1765074340,13278.23058525999,326.41200852000475,54125.42242056 2025-12-07,02:25:42.000,341,11100793,-795,0,1765074341,13278.223848949994,326.42610678000347,54125.26870392 2025-12-07,02:25:43.000,341,11100763,-795,0,1765074342,13278.223848949994,326.4190576500041,54125.21280696001 2025-12-07,02:25:44.000,341,11100750,-795,0,1765074343,13278.29121204999,326.38381200000003,54125.15691 2025-12-07,02:25:45.000,341,11100813,-795,0,1765074344,13278.264266809994,326.4190576500041,54124.982232 2025-12-07,02:25:46.000,341,11100770,-795,0,1765074345,13278.27773943,326.4190576500041,54124.9123608 2025-12-07,02:25:47.000,341,11100778,-795,0,1765074346,13278.196903709999,326.44725417000154,54125.05909032 2025-12-07,02:25:48.000,341,11100760,-795,0,1765074347,13278.176694779999,326.4331559100028,54124.71672144 2025-12-07,02:25:49.000,341,11100746,-795,0,1765074348,13278.39225669999,326.4895489499977,54125.15691 2025-12-07,02:25:50.000,341,11100778,-795,0,1765074349,13278.486565039995,326.5318437300011,54125.27569104 2025-12-07,02:25:51.000,341,11100749,-795,0,1765074350,13278.51351027999,326.5388928600005,54125.17787136 2025-12-07,02:25:52.000,341,11100776,-795,0,1765074351,13278.668445409996,326.5177454700024,54124.93332216 2025-12-07,02:25:53.000,341,11100793,-795,0,1765074352,13278.61455492999,326.54594198999985,54124.82152824 2025-12-07,02:25:54.000,341,11100778,-795,0,1765074353,13278.61455492999,326.5318437300011,54124.954283520005 2025-12-07,02:25:55.000,341,11100799,-795,0,1765074354,13278.836853159992,326.602335030002,54125.2966524 2025-12-07,02:25:56.000,341,11100834,-795,0,1765074355,13278.917688879992,326.5670893799979,54125.34556224 2025-12-07,02:25:57.000,341,11100783,-795,0,1765074356,13278.904216260002,326.5811876400039,54125.35254936001 2025-12-07,02:25:58.000,341,11100724,-795,0,1765074357,13278.823380540001,326.475450689999,54124.87043808 2025-12-07,02:25:59.000,341,11100720,-795,0,1765074358,13278.816644229992,326.54594198999985,54124.9123608 2025-12-07,02:26:00.000,341,11100751,-795,0,1765074359,13278.877271019992,326.51069634000305,54124.96127064 2025-12-07,02:26:01.000,341,11100807,-795,0,1765074360,13278.978315669992,326.5388928600005,54125.41543344 2025-12-07,02:26:02.000,341,11100791,-795,0,1765074361,13278.884007330002,326.4684015599996,54125.35254936001 2025-12-07,02:26:03.000,341,11100776,-795,0,1765074362,13278.877271019992,326.4895489499977,54125.37351072 2025-12-07,02:26:04.000,341,11100771,-795,0,1765074363,13278.904216260002,326.4402050400022,54125.408446320005 2025-12-07,02:26:05.000,341,11100798,-795,0,1765074364,13278.870534709997,326.4331559100028,54125.457356160005 2025-12-07,02:26:06.000,341,11100786,-795,0,1765074365,13278.857062089992,326.3697137400013,54125.19883272 2025-12-07,02:26:07.000,341,11100718,-795,0,1765074366,13278.816644229992,326.3203698299985,54125.15691 2025-12-07,02:26:08.000,341,11100786,-795,0,1765074367,13278.634763859991,326.3062715699998,54125.170884240004 2025-12-07,02:26:09.000,341,11100778,-795,0,1765074368,13278.654972789991,326.2287311399996,54125.40145920001 2025-12-07,02:26:10.000,341,11100847,-795,0,1765074369,13278.59434599999,326.17938723000407,54125.31062664001 2025-12-07,02:26:11.000,341,11100801,-795,0,1765074370,13278.607818619996,326.23578026999894,54125.53421448 2025-12-07,02:26:12.000,341,11100766,-795,0,1765074371,13278.607818619996,326.2075837500015,54125.527227360006 2025-12-07,02:26:13.000,341,11100790,-795,0,1765074372,13278.567400759996,326.1864363600034,54125.19883272 2025-12-07,02:26:14.000,341,11100794,-795,0,1765074373,13278.55392813999,326.1934854900028,54125.003193360004 2025-12-07,02:26:15.000,341,11100792,-795,0,1765074374,13278.547191829995,326.1864363600034,54125.46434328 2025-12-07,02:26:16.000,341,11100771,-795,0,1765074375,13278.567400759996,326.2075837500015,54125.45036904001 2025-12-07,02:26:17.000,341,11100779,-795,0,1765074376,13278.55392813999,326.2569276600043,54125.45036904001 2025-12-07,02:26:18.000,341,11100784,-795,0,1765074377,13278.47982873,326.1582398399987,54125.26870392 2025-12-07,02:26:19.000,341,11100799,-795,0,1765074378,13278.52024659,326.1864363600034,54125.32460088 2025-12-07,02:26:20.000,341,11100771,-795,0,1765074379,13278.59434599999,326.13709245000064,54125.21280696001 2025-12-07,02:26:21.000,341,11100758,-795,0,1765074380,13278.59434599999,326.1300433200013,54125.21979408 2025-12-07,02:26:22.000,341,11100830,-795,0,1765074381,13278.54045552,326.1300433200013,54125.408446320005 2025-12-07,02:26:23.000,341,11100753,-795,0,1765074382,13278.49330134999,326.11594506000256,54125.26171680001 2025-12-07,02:26:24.000,341,11100806,-795,0,1765074383,13278.41246562999,326.03840463000233,54125.240755440005 2025-12-07,02:26:25.000,341,11100778,-795,0,1765074384,13278.37878408,326.0595520200004,54125.35254936001 2025-12-07,02:26:26.000,341,11100800,-795,0,1765074385,13278.37878408,326.0947976700045,54125.47133040001 2025-12-07,02:26:27.000,341,11100847,-795,0,1765074386,13278.29794836,326.07365027999913,54125.073064560005 2025-12-07,02:26:28.000,341,11100803,-795,0,1765074387,13278.041968579993,326.0454537600017,54124.69576008 2025-12-07,02:26:29.000,341,11100752,-795,0,1765074388,13278.122804299994,326.1300433200013,54125.21280696001 2025-12-07,02:26:30.000,341,11100766,-795,0,1765074389,13278.116067989999,326.1652889699981,54125.359536480006 2025-12-07,02:26:31.000,341,11100736,-795,0,1765074390,13278.001550719993,326.1864363600034,54125.35254936001 2025-12-07,02:26:32.000,341,11100833,-795,0,1765074391,13277.974605479998,326.1723381000047,54125.21280696001 2025-12-07,02:26:33.000,341,11100790,-795,0,1765074392,13277.927451309988,326.1864363600034,54125.359536480006 2025-12-07,02:26:34.000,341,11100830,-795,0,1765074393,13277.839879279993,326.1300433200013,54124.93332216 2025-12-07,02:26:35.000,341,11100791,-795,0,1765074394,13277.873560829998,326.1723381000047,54124.982232 2025-12-07,02:26:36.000,341,11100742,-795,0,1765074395,13277.920714999993,326.1229941900019,54125.30363952001 2025-12-07,02:26:37.000,341,11100754,-795,0,1765074396,13277.940923929993,326.13709245000064,54125.48530464 2025-12-07,02:26:38.000,341,11100723,-795,0,1765074397,13277.732098319997,326.031355500003,54125.0870388 2025-12-07,02:26:39.000,341,11100739,-795,0,1765074398,13277.819670349993,326.05250289000105,54125.31062664001 2025-12-07,02:26:40.000,341,11100760,-795,0,1765074399,13277.806197730002,325.9608642000021,54125.28267816001 2025-12-07,02:26:41.000,341,11100767,-795,0,1765074400,13277.826406660002,325.95381507000275,54125.03114184 2025-12-07,02:26:42.000,341,11100744,-795,0,1765074401,13277.671471529997,325.812832470001,54124.76563128 2025-12-07,02:26:43.000,341,11100789,-795,0,1765074402,13277.833142969997,325.90447115999996,54125.35254936001 2025-12-07,02:26:44.000,341,11100805,-795,0,1765074403,13277.698416769992,325.8480781199978,54125.408446320005 2025-12-07,02:26:45.000,341,11100759,-795,0,1765074404,13277.759043559992,325.8833237700019,54125.49927888001 2025-12-07,02:26:46.000,341,11100730,-795,0,1765074405,13277.738834629992,325.93266768000467,54125.527227360006 2025-12-07,02:26:47.000,341,11100772,-795,0,1765074406,13277.651262599997,325.89037290000124,54125.31062664001 2025-12-07,02:26:48.000,341,11100809,-795,0,1765074407,13277.604108430001,325.812832470001,54124.87043808 2025-12-07,02:26:49.000,341,11100832,-795,0,1765074408,13277.698416769992,325.89037290000124,54125.26870392 2025-12-07,02:26:50.000,341,11100862,-795,0,1765074409,13277.671471529997,325.90447115999996,54125.46434328 2025-12-07,02:26:51.000,341,11100780,-715,0,1765074410,13277.590635809996,325.8974220300006,54125.56216296 2025-12-07,02:26:52.000,341,11100838,-795,0,1765074411,13277.718625699992,325.8762746400025,54125.694918240006 2025-12-07,02:26:53.000,341,11100844,-795,0,1765074412,13277.779252489992,325.8339798599991,54125.77177656 2025-12-07,02:26:54.000,341,11100778,-795,0,1765074413,13277.785988800002,325.75643942999886,54125.80671216001 2025-12-07,02:26:55.000,341,11100782,-795,0,1765074414,13277.705153080002,325.69299726000463,54125.408446320005 2025-12-07,02:26:56.000,341,11100818,-795,0,1765074415,13277.671471529997,325.62250596000376,54125.47831752001 2025-12-07,02:26:57.000,341,11100756,-795,0,1765074416,13277.651262599997,325.5308672700048,54125.48530464 2025-12-07,02:26:58.000,341,11100794,-795,0,1765074417,13277.556954259991,325.4533268400046,54125.694918240006 2025-12-07,02:26:59.000,341,11100798,-795,0,1765074418,13277.597372119992,325.43217944999924,54125.72985384 2025-12-07,02:27:00.000,341,11100813,-795,0,1765074419,13277.556954259991,325.3898846700031,54125.73684096001 2025-12-07,02:27:01.000,341,11100777,-795,0,1765074420,13277.536745329991,325.3052951100035,54125.65299552 2025-12-07,02:27:02.000,341,11100764,-795,0,1765074421,13277.543481640001,325.2559512000007,54125.61805992001 2025-12-07,02:27:03.000,341,11100788,-795,0,1765074422,13277.469382229996,325.23480381000263,54125.47831752001 2025-12-07,02:27:04.000,341,11100756,-795,0,1765074423,13277.40201913,325.2066072899979,54125.59709856001 2025-12-07,02:27:05.000,341,11100752,-795,0,1765074424,13277.46264592,325.21365642000455,54125.841647760004 2025-12-07,02:27:06.000,341,11100774,-795,0,1765074425,13277.41549174999,325.2277546800033,54125.81369928001 2025-12-07,02:27:07.000,341,11100788,-795,0,1765074426,13277.36160127,325.1784107700005,54125.77876368 2025-12-07,02:27:08.000,341,11100809,-795,0,1765074427,13277.327919719995,325.1431651200037,54125.53421448 2025-12-07,02:27:09.000,341,11100788,-795,0,1765074428,13277.408755439996,325.1431651200037,54125.3665236 2025-12-07,02:27:10.000,341,11100842,-795,0,1765074429,13277.42222806,325.1290668599977,54125.49229176 2025-12-07,02:27:11.000,341,11100754,-795,0,1765074430,13277.48285485,325.0938212100009,54125.65299552 2025-12-07,02:27:12.000,341,11100783,-795,0,1765074431,13277.469382229996,325.1290668599977,54125.792737920005 2025-12-07,02:27:13.000,341,11100772,-795,0,1765074432,13277.523272710001,325.0797229500022,54125.85562200001 2025-12-07,02:27:14.000,341,11100781,-795,0,1765074433,13277.496327469991,324.9810351300039,54125.680944 2025-12-07,02:27:15.000,341,11100819,-795,0,1765074434,13277.509800089996,325.0092316500013,54125.792737920005 2025-12-07,02:27:16.000,341,11100792,-795,0,1765074435,13277.590635809996,324.9810351300039,54125.65299552 2025-12-07,02:27:17.000,341,11100785,-795,0,1765074436,13277.563690570001,324.9669368699979,54125.70190536 2025-12-07,02:27:18.000,341,11100737,-795,0,1765074437,13277.44243699,324.91759296000237,54125.56216296 2025-12-07,02:27:19.000,341,11100758,-795,0,1765074438,13277.523272710001,324.9598877399985,54125.9254932 2025-12-07,02:27:20.000,341,11100740,-795,0,1765074439,13277.563690570001,324.9951333900026,54126.00235152001 2025-12-07,02:27:21.000,341,11100813,-795,0,1765074440,13277.48285485,325.0092316500013,54126.09318408 2025-12-07,02:27:22.000,341,11100797,-795,0,1765074441,13277.489591159996,325.03742816999875,54126.10017120001 2025-12-07,02:27:23.000,341,11100794,-795,0,1765074442,13277.44243699,325.01628078000067,54125.81369928001 2025-12-07,02:27:24.000,341,11100783,-795,0,1765074443,13277.388546509996,325.00218252000195,54125.81369928001 2025-12-07,02:27:25.000,341,11100781,-795,0,1765074444,13277.496327469991,325.0444772999981,54126.1351068 2025-12-07,02:27:26.000,341,11100762,-795,0,1765074445,13277.523272710001,325.08677208000154,54126.28882344001 2025-12-07,02:27:27.000,341,11100768,-795,0,1765074446,13277.583899500001,325.0797229500022,54126.33773328001 2025-12-07,02:27:28.000,341,11100798,-795,0,1765074447,13277.455909609991,324.98808426000323,54125.89754472 2025-12-07,02:27:29.000,341,11100738,-795,0,1765074448,13277.536745329991,325.05152643000474,54126.15606816 2025-12-07,02:27:30.000,341,11100787,-795,0,1765074449,13277.657998909992,324.9951333900026,54125.9254932 2025-12-07,02:27:31.000,341,11100815,-795,0,1765074450,13277.785988800002,325.0092316500013,54126.19100376001 2025-12-07,02:27:32.000,341,11100810,-795,0,1765074451,13277.860088209993,324.9951333900026,54126.37266888 2025-12-07,02:27:33.000,341,11100772,-795,0,1765074452,13277.893769759998,325.00218252000195,54126.48446280001 2025-12-07,02:27:34.000,341,11100795,-795,0,1765074453,13277.934187619998,325.01628078000067,54126.42157872 2025-12-07,02:27:35.000,341,11100750,-795,0,1765074454,13278.021759649993,325.03742816999875,54126.512411280004 2025-12-07,02:27:36.000,341,11100772,-795,0,1765074455,13278.082386439994,325.08677208000154,54126.56132112 2025-12-07,02:27:37.000,341,11100790,-795,0,1765074456,13278.169958469989,325.0726738200028,54126.30279768 2025-12-07,02:27:38.000,341,11100780,-795,0,1765074457,13278.028495959989,324.9739860000045,54125.72286672 2025-12-07,02:27:39.000,341,11100784,-795,0,1765074458,13278.21037632999,325.114968599999,54126.365681760006 2025-12-07,02:27:40.000,341,11100796,-795,0,1765074459,13278.156485849999,325.114968599999,54126.42157872 2025-12-07,02:27:41.000,341,11100790,-795,0,1765074460,13278.37204776999,325.1290668599977,54126.75696048 2025-12-07,02:27:42.000,341,11100847,-795,0,1765074461,13278.446147179995,325.1784107700005,54126.78490896 2025-12-07,02:27:43.000,341,11100774,-795,0,1765074462,13278.425938249995,325.1361159900043,54126.631192320005 2025-12-07,02:27:44.000,341,11100784,-795,0,1765074463,13278.43941087,325.1713616400011,54126.38664312001 2025-12-07,02:27:45.000,341,11100740,-795,0,1765074464,13278.49330134999,325.15021425000305,54126.43555296001 2025-12-07,02:27:46.000,341,11100748,-795,0,1765074465,13278.50003766,325.15021425000305,54126.6591408 2025-12-07,02:27:47.000,341,11100805,-795,0,1765074466,13278.45288348999,325.114968599999,54126.5892696 2025-12-07,02:27:48.000,341,11100805,-795,0,1765074467,13278.39899301,325.00218252000195,54126.48446280001 2025-12-07,02:27:49.000,341,11100749,-795,0,1765074468,13278.567400759996,325.0726738200028,54126.680102160004 2025-12-07,02:27:50.000,341,11100805,-795,0,1765074469,13278.57413706999,325.0444772999981,54126.749973360005 2025-12-07,02:27:51.000,341,11100746,-795,0,1765074470,13278.62129124,324.95283860999916,54126.42856584 2025-12-07,02:27:52.000,341,11100773,-795,0,1765074471,13278.64150017,324.8964455700043,54126.35869464001 2025-12-07,02:27:53.000,341,11100779,-795,0,1765074472,13278.547191829995,324.84005253000214,54126.42157872 2025-12-07,02:27:54.000,341,11100804,-795,0,1765074473,13278.53371920999,324.79070861999935,54126.57529536001 2025-12-07,02:27:55.000,341,11100739,-795,0,1765074474,13278.55392813999,324.7695612300013,54126.63817944 2025-12-07,02:27:56.000,341,11100805,-795,0,1765074475,13278.59434599999,324.70611905999976,54126.7639476 2025-12-07,02:27:57.000,341,11100787,-795,0,1765074476,13278.57413706999,324.6849716700017,54126.67311504001 2025-12-07,02:27:58.000,341,11100804,-795,0,1765074477,13278.37878408,324.54398906999995,54126.07222272001 2025-12-07,02:27:59.000,341,11100775,-795,0,1765074478,13278.466356109995,324.56513645999803,54126.37266888 2025-12-07,02:28:00.000,341,11100759,-795,0,1765074479,13278.425938249995,324.49464516000444,54126.44254008 2025-12-07,02:28:01.000,341,11100801,-795,0,1765074480,13278.284475739994,324.5157925500025,54126.88272864 2025-12-07,02:28:02.000,341,11100740,-795,0,1765074481,13278.29794836,324.45939951000037,54126.67311504001 2025-12-07,02:28:03.000,341,11100792,-795,0,1765074482,13278.217112639999,324.34661343000334,54126.60324384001 2025-12-07,02:28:04.000,341,11100824,-795,0,1765074483,13278.183431089994,324.325466039998,54126.701063520006 2025-12-07,02:28:05.000,341,11100756,-795,0,1765074484,13278.183431089994,324.24792560999776,54126.47048856 2025-12-07,02:28:06.000,341,11100735,-795,0,1765074485,13278.183431089994,324.2197290900003,54126.55433400001 2025-12-07,02:28:07.000,341,11100742,-795,0,1765074486,13278.089122749989,324.13513953000074,54126.65215368001 2025-12-07,02:28:08.000,341,11100794,-795,0,1765074487,13277.920714999993,324.0646482299999,54126.37266888 2025-12-07,02:28:09.000,341,11100803,-795,0,1765074488,13277.961132859993,324.1069430100033,54126.62420520001 2025-12-07,02:28:10.000,341,11100778,-795,0,1765074489,13277.934187619998,324.09989388000395,54126.67311504001 2025-12-07,02:28:11.000,341,11100818,-795,0,1765074490,13278.041968579993,324.03645171000244,54126.917664240005 2025-12-07,02:28:12.000,341,11100794,-795,0,1765074491,13278.082386439994,323.96596041000157,54126.68708928 2025-12-07,02:28:13.000,341,11100817,-795,0,1765074492,13278.082386439994,323.93776389000413,54126.60324384001 2025-12-07,02:28:14.000,341,11100828,-795,0,1765074493,13278.102595369994,323.9166164999988,54126.582282480005 2025-12-07,02:28:15.000,341,11100733,-795,0,1765074494,13278.129540609989,323.8461251999979,54126.88272864 2025-12-07,02:28:16.000,341,11100777,-795,0,1765074495,13278.149749539989,323.85317433000455,54126.91067712001 2025-12-07,02:28:17.000,341,11100784,-795,0,1765074496,13278.176694779999,323.78973216000304,54126.94561272 2025-12-07,02:28:18.000,341,11100804,-795,0,1765074497,13278.008287029988,323.67694607999874,54126.55433400001 2025-12-07,02:28:19.000,341,11100759,-795,0,1765074498,13278.136276919999,323.6839952099981,54126.61023096 2025-12-07,02:28:20.000,341,11100856,-795,0,1765074499,13278.244057879994,323.70514260000346,54126.72202488001 2025-12-07,02:28:21.000,341,11100765,-795,0,1765074500,13278.31142097999,323.5853073899998,54126.81285744001 2025-12-07,02:28:22.000,341,11100766,-795,0,1765074501,13278.29121204999,323.59235651999916,54127.09234224 2025-12-07,02:28:23.000,341,11100760,-795,0,1765074502,13278.23058525999,323.52891434999765,54126.77792184 2025-12-07,02:28:24.000,341,11100767,-795,0,1765074503,13278.2575305,323.47957044000214,54126.84080592001 2025-12-07,02:28:25.000,341,11100797,-795,0,1765074504,13278.31142097999,323.45842305000406,54126.98753544001 2025-12-07,02:28:26.000,341,11100769,-795,0,1765074505,13278.304684669994,323.4372756599987,54126.78490896 2025-12-07,02:28:27.000,341,11100782,-795,0,1765074506,13278.143013229994,323.3597352299985,54126.57529536001 2025-12-07,02:28:28.000,341,11100801,-795,0,1765074507,13278.102595369994,323.2751456699989,54126.28183632 2025-12-07,02:28:29.000,341,11100805,-795,0,1765074508,13278.284475739994,323.36678435999784,54127.09932936 2025-12-07,02:28:30.000,341,11100828,-795,0,1765074509,13278.244057879994,323.44432478999806,54127.134264960005 2025-12-07,02:28:31.000,341,11100757,-795,0,1765074510,13278.136276919999,323.4513739200047,54127.05740664001 2025-12-07,02:28:32.000,341,11100757,-795,0,1765074511,13278.055441199998,323.4725213100028,54127.06439376 2025-12-07,02:28:33.000,341,11100793,-795,0,1765074512,13277.988078099988,323.50776695999957,54126.65215368001 2025-12-07,02:28:34.000,341,11100808,-795,0,1765074513,13277.913978689998,323.54301261000364,54126.61023096 2025-12-07,02:28:35.000,341,11100750,-795,0,1765074514,13277.806197730002,323.6135039100045,54126.78490896 2025-12-07,02:28:36.000,341,11100762,-795,0,1765074515,13277.738834629992,323.7121917300028,54127.085355120005 2025-12-07,02:28:37.000,341,11100795,-795,0,1765074516,13277.637789979992,323.7685847699977,54127.05740664001 2025-12-07,02:28:38.000,341,11100744,-795,0,1765074517,13277.44243699,323.7685847699977,54126.74298624001 2025-12-07,02:28:39.000,341,11100754,-795,0,1765074518,13277.37507388999,323.881370850002,54126.95259984 2025-12-07,02:28:40.000,341,11100779,-795,0,1765074519,13277.226875069995,323.9307147600048,54126.40061736 2025-12-07,02:28:41.000,341,11100779,-795,0,1765074520,13277.21340244999,324.0294025800031,54126.59625672 2025-12-07,02:28:42.000,341,11100767,-795,0,1765074521,13277.21340244999,324.13513953000074,54126.680102160004 2025-12-07,02:28:43.000,341,11100803,-795,0,1765074522,13277.166248279995,324.2549747400044,54127.02945816001 2025-12-07,02:28:44.000,341,11100762,-795,0,1765074523,13277.146039349995,324.39595733999886,54127.015483920004 2025-12-07,02:28:45.000,341,11100796,-795,0,1765074524,13277.13930304,324.49464516000444,54127.015483920004 2025-12-07,02:28:46.000,341,11100799,-795,0,1765074525,13277.1797209,324.62857862999954,54127.085355120005 2025-12-07,02:28:47.000,341,11100736,-795,0,1765074526,13277.19319351999,324.69202080000105,54126.79189608001 2025-12-07,02:28:48.000,341,11100743,-795,0,1765074527,13277.09214886999,324.7695612300013,54126.54035976 2025-12-07,02:28:49.000,341,11100777,-795,0,1765074528,13277.287501859995,324.7695612300013,54126.66612792 2025-12-07,02:28:50.000,341,11100794,-795,0,1765074529,13277.24034769,324.8682490499996,54127.00150968 2025-12-07,02:28:51.000,341,11100834,-795,0,1765074530,13277.368337579996,324.9598877399985,54127.16221344 2025-12-07,02:28:52.000,341,11100781,-795,0,1765074531,13277.469382229996,324.98808426000323,54127.32990432 2025-12-07,02:28:53.000,341,11100756,-795,0,1765074532,13277.476118539991,324.9810351300039,54127.350865680004 2025-12-07,02:28:54.000,341,11100823,-795,0,1765074533,13277.469382229996,324.9246420900017,54126.92465136 2025-12-07,02:28:55.000,341,11100756,-795,0,1765074534,13277.563690570001,324.8682490499996,54127.00849680001 2025-12-07,02:28:56.000,341,11100800,-795,0,1765074535,13277.516536399991,324.81890514000406,54127.1133036 2025-12-07,02:28:57.000,341,11100762,-795,0,1765074536,13277.496327469991,324.8118560100047,54127.43471112 2025-12-07,02:28:58.000,341,11100809,-795,0,1765074537,13277.33465602999,324.70611905999976,54127.15522632001 2025-12-07,02:28:59.000,341,11100812,-795,0,1765074538,13277.37507388999,324.7131681899991,54127.350865680004 2025-12-07,02:29:00.000,341,11100792,-795,0,1765074539,13277.36160127,324.70611905999976,54127.54650504 2025-12-07,02:29:01.000,341,11100792,-795,0,1765074540,13277.3818102,324.62857862999954,54127.23907176 2025-12-07,02:29:02.000,341,11100752,-795,0,1765074541,13277.206666139995,324.60743124000146,54127.12727784001 2025-12-07,02:29:03.000,341,11100774,-795,0,1765074542,13277.004576839994,324.5369399400006,54126.92465136 2025-12-07,02:29:04.000,341,11100766,-795,0,1765074543,13277.085412559994,324.57218559000466,54127.427724 2025-12-07,02:29:05.000,341,11100783,-795,0,1765074544,13277.05846732,324.52989081000123,54127.56047928001 2025-12-07,02:29:06.000,341,11100795,-795,0,1765074545,13276.984367909994,324.49464516000444,54127.539517920006 2025-12-07,02:29:07.000,341,11100856,-795,0,1765074546,13276.943950049994,324.4734977699991,54127.469646720005 2025-12-07,02:29:08.000,341,11100782,-795,0,1765074547,13276.802487539993,324.36071169000206,54126.94561272 2025-12-07,02:29:09.000,341,11100772,-795,0,1765074548,13276.923741119994,324.3748099500008,54127.30894296 2025-12-07,02:29:10.000,341,11100803,-795,0,1765074549,13276.876586949998,324.4171047300042,54127.32990432 2025-12-07,02:29:11.000,341,11100753,-795,0,1765074550,13276.795751229998,324.38185908000014,54127.62336336 2025-12-07,02:29:12.000,341,11100756,-795,0,1765074551,13276.809223849988,324.39595733999886,54127.602402 2025-12-07,02:29:13.000,341,11100777,-795,0,1765074552,13276.647552410002,324.38185908000014,54127.33689144 2025-12-07,02:29:14.000,341,11100789,-795,0,1765074553,13276.613870859997,324.36071169000206,54127.39278840001 2025-12-07,02:29:15.000,341,11100722,-795,0,1765074554,13276.553244069997,324.325466039998,54127.05041952 2025-12-07,02:29:16.000,341,11100791,-795,0,1765074555,13276.634079789997,324.34661343000334,54127.29496872001 2025-12-07,02:29:17.000,341,11100801,-795,0,1765074556,13276.559980379992,324.325466039998,54127.34387856001 2025-12-07,02:29:18.000,341,11100743,-795,0,1765074557,13276.351154769996,324.2549747400044,54127.134264960005 2025-12-07,02:29:19.000,341,11100727,-795,0,1765074558,13276.431990489997,324.34661343000334,54127.44868536 2025-12-07,02:29:20.000,341,11100773,-795,0,1765074559,13276.418517869992,324.339564300004,54127.47663384 2025-12-07,02:29:21.000,341,11100814,-795,0,1765074560,13276.405045250001,324.3677608200014,54127.602402 2025-12-07,02:29:22.000,341,11100792,-795,0,1765074561,13276.317473219991,324.3113677799993,54127.15522632001 2025-12-07,02:29:23.000,341,11100797,-795,0,1765074562,13276.277055359991,324.2690730000031,54127.14823920001 2025-12-07,02:29:24.000,341,11100794,-795,0,1765074563,13276.277055359991,324.3325151700046,54127.19016192 2025-12-07,02:29:25.000,341,11100784,-795,0,1765074564,13276.364627390001,324.41005560000485,54127.65131184001 2025-12-07,02:29:26.000,341,11100807,-795,0,1765074565,13276.405045250001,324.41005560000485,54127.62336336 2025-12-07,02:29:27.000,341,11100766,-795,0,1765074566,13276.405045250001,324.42415386000357,54127.602402 2025-12-07,02:29:29.000,341,11100820,-795,0,1765074568,13276.485880970002,324.452350380001,54127.22509752001 2025-12-07,02:29:30.000,341,11100822,-795,0,1765074569,13276.533035139997,324.4664486399997,54127.23907176 2025-12-07,02:29:31.000,341,11100797,-795,0,1765074570,13276.586925620002,324.57218559000466,54127.2181104 2025-12-07,02:29:32.000,341,11100786,-795,0,1765074571,13276.640816099993,324.64267688999826,54127.5674664 2025-12-07,02:29:33.000,341,11100813,-795,0,1765074572,13276.667761340002,324.74136471000384,54127.52554368 2025-12-07,02:29:34.000,341,11100843,-795,0,1765074573,13276.755333369998,324.8330034000028,54127.65829896001 2025-12-07,02:29:35.000,341,11100723,-795,0,1765074574,13276.701442889993,324.93874035000044,54127.65131184001 2025-12-07,02:29:36.000,341,11100758,-795,0,1765074575,13276.728388129988,325.00218252000195,54127.46265960001 2025-12-07,02:29:37.000,341,11100820,-795,0,1765074576,13276.634079789997,325.0726738200028,54127.015483920004 2025-12-07,02:29:38.000,341,11100748,-795,0,1765074577,13276.634079789997,325.1925090299992,54127.1133036 2025-12-07,02:29:39.000,341,11100813,-795,0,1765074578,13276.553244069997,325.2770985899988,54127.28099448 2025-12-07,02:29:40.000,341,11100791,-795,0,1765074579,13276.687970270003,325.4392285799986,54127.59541488 2025-12-07,02:29:41.000,341,11100794,-795,0,1765074580,13276.714915509998,325.58021118000033,54127.69323456 2025-12-07,02:29:42.000,341,11100848,-795,0,1765074581,13276.755333369998,325.6154568300044,54127.686247440004 2025-12-07,02:29:43.000,341,11100792,-795,0,1765074582,13276.735124439998,325.7282429100014,54127.58144064001 2025-12-07,02:29:44.000,341,11100738,-795,0,1765074583,13276.741860749993,325.77053769000486,54127.134264960005 2025-12-07,02:29:45.000,341,11100708,-795,0,1765074584,13276.694706579998,325.8198816000004,54127.1133036 2025-12-07,02:29:46.000,341,11100755,-795,0,1765074585,13276.876586949998,325.8762746400025,54127.51156944001 2025-12-07,02:29:47.000,341,11100823,-795,0,1765074586,13276.836169089998,325.9820115900002,54127.60938912001 2025-12-07,02:29:48.000,341,11100804,-795,0,1765074587,13276.863114329994,326.03840463000233,54127.53253080001 2025-12-07,02:29:49.000,341,11100798,-795,0,1765074588,13276.802487539993,326.01725724000426,54127.32291720001 2025-12-07,02:29:50.000,341,11100814,-795,0,1765074589,13276.957422669999,326.1652889699981,54127.57445352 2025-12-07,02:29:51.000,341,11100771,-795,0,1765074590,13276.943950049994,326.2075837500015,54127.07138088 2025-12-07,02:29:52.000,341,11100707,-795,0,1765074591,13277.05846732,326.271025920003,54127.2181104 2025-12-07,02:29:53.000,341,11100809,-795,0,1765074592,13277.05846732,326.2921733100011,54127.253046000005 2025-12-07,02:29:54.000,341,11100789,-795,0,1765074593,13277.05173100999,326.26397679000365,54127.34387856001 2025-12-07,02:29:55.000,341,11100846,-795,0,1765074594,13277.05173100999,326.3062715699998,54127.34387856001 2025-12-07,02:29:56.000,341,11100764,-795,0,1765074595,13277.09888518,326.3274189599979,54127.4975952 2025-12-07,02:29:57.000,341,11100813,-795,0,1765074596,13277.085412559994,326.3697137400013,54127.469646720005 2025-12-07,02:29:58.000,341,11100751,-795,0,1765074597,13277.044994699994,326.4543033000009,54127.09932936 2025-12-07,02:29:59.000,341,11100798,-795,0,1765074598,13276.910268499989,326.4331559100028,54126.81285744001 2025-12-07,02:30:00.000,341,11100819,-795,0,1765074599,13277.044994699994,326.4684015599996,54126.77093472001 2025-12-07,02:30:01.000,341,11100775,-795,0,1765074600,13277.15277565999,326.48249981999834,54127.19714904001 2025-12-07,02:30:02.000,341,11100769,-795,0,1765074601,13277.25382030999,326.5318437300011,54127.204136160006 2025-12-07,02:30:03.000,341,11100753,-795,0,1765074602,13277.307710789995,326.42610678000347,54127.1133036 2025-12-07,02:30:04.000,341,11100777,-795,0,1765074603,13277.1797209,326.4402050400022,54126.87574152 2025-12-07,02:30:05.000,341,11100818,-795,0,1765074604,13277.267292929995,326.42610678000347,54126.79189608001 2025-12-07,02:30:06.000,341,11100790,-795,0,1765074605,13277.348128649995,326.4543033000009,54126.966574080005 2025-12-07,02:30:07.000,341,11100721,-795,0,1765074606,13277.33465602999,326.56004024999856,54126.89670288 2025-12-07,02:30:08.000,341,11100746,-795,0,1765074607,13277.428964369996,326.59528590000264,54127.15522632001 2025-12-07,02:30:09.000,341,11100751,-795,0,1765074608,13277.287501859995,326.602335030002,54127.015483920004 2025-12-07,02:30:10.000,341,11100785,-795,0,1765074609,13277.40201913,326.73626850000437,54127.17618768001 2025-12-07,02:30:11.000,341,11100736,-795,0,1765074610,13277.327919719995,326.73626850000437,54126.6591408 2025-12-07,02:30:12.000,341,11100801,-795,0,1765074611,13277.536745329991,326.79266153999924,54126.87574152 2025-12-07,02:30:13.000,341,11100803,-795,0,1765074612,13277.684944150002,326.80675979999796,54127.02247104 2025-12-07,02:30:14.000,341,11100805,-795,0,1765074613,13277.759043559992,326.8631528400001,54127.10631648001 2025-12-07,02:30:15.000,341,11100747,-795,0,1765074614,13277.785988800002,326.9477423999997,54127.27400736001 2025-12-07,02:30:16.000,341,11100783,-795,0,1765074615,13277.779252489992,326.9970863100025,54127.26003312 2025-12-07,02:30:17.000,341,11100743,-795,0,1765074616,13277.792725109997,327.060528480004,54127.29496872001 2025-12-07,02:30:18.000,341,11100809,-795,0,1765074617,13277.900506069993,327.1592163000023,54127.26003312 2025-12-07,02:30:19.000,341,11100857,-795,0,1765074618,13277.819670349993,327.2790515099987,54127.2879816 2025-12-07,02:30:20.000,341,11100841,-795,0,1765074619,13277.934187619998,327.3213462900021,54127.05740664001 2025-12-07,02:30:21.000,341,11100822,-795,0,1765074620,13277.900506069993,327.36364106999827,54126.94561272 2025-12-07,02:30:22.000,341,11100772,-795,0,1765074621,13277.967869169988,327.50462367,54127.469646720005 2025-12-07,02:30:23.000,341,11100799,-795,0,1765074622,13277.887033450002,327.62445888000366,54127.48362096001 2025-12-07,02:30:24.000,341,11100776,-795,0,1765074623,13277.893769759998,327.6667536599998,54127.350865680004 2025-12-07,02:30:25.000,341,11100793,-795,0,1765074624,13277.853351899998,327.835932779999,54127.37881416 2025-12-07,02:30:26.000,341,11100824,-795,0,1765074625,13277.900506069993,327.92757146999793,54127.469646720005 2025-12-07,02:30:27.000,341,11100757,-795,0,1765074626,13277.961132859993,328.05445581000095,54127.19016192 2025-12-07,02:30:28.000,341,11100809,-795,0,1765074627,13277.988078099988,328.11789798000245,54127.1133036 2025-12-07,02:30:29.000,341,11100769,-795,0,1765074628,13277.981341789993,328.18134015000396,54127.00150968 2025-12-07,02:30:30.000,341,11100801,-795,0,1765074629,13278.095859059998,328.36461753000185,54127.469646720005 2025-12-07,02:30:31.000,341,11100726,-795,0,1765074630,13278.163222159994,328.44920709000144,54127.55349216 2025-12-07,02:30:32.000,341,11100796,-795,0,1765074631,13278.23058525999,328.533796650001,54127.539517920006 2025-12-07,02:30:33.000,341,11100764,-795,0,1765074632,13278.25079418999,328.61133708000125,54127.44868536 2025-12-07,02:30:34.000,341,11100823,-795,0,1765074633,13278.217112639999,328.62543533999997,54127.09234224 2025-12-07,02:30:35.000,341,11100755,-795,0,1765074634,13278.196903709999,328.7311722900049,54126.98753544001 2025-12-07,02:30:36.000,341,11100781,-795,0,1765074635,13278.25079418999,328.8298601100032,54127.134264960005 2025-12-07,02:30:37.000,341,11100869,-795,0,1765074636,13278.223848949994,328.94264619000023,54127.31593008001 2025-12-07,02:30:38.000,341,11100785,-795,0,1765074637,13278.264266809994,329.0272357499998,54127.53253080001 2025-12-07,02:30:39.000,341,11100692,-795,0,1765074638,13278.122804299994,329.0765796600026,54127.14823920001 2025-12-07,02:30:40.000,341,11100835,-795,0,1765074639,13278.163222159994,329.2457587800018,54127.40676264 2025-12-07,02:30:41.000,341,11100802,-795,0,1765074640,13278.095859059998,329.323299210002,54127.15522632001 2025-12-07,02:30:42.000,341,11100777,-795,0,1765074641,13278.149749539989,329.42903615999967,54127.15522632001 2025-12-07,02:30:43.000,341,11100814,-795,0,1765074642,13278.116067989999,329.5347731100046,54127.183174800004 2025-12-07,02:30:44.000,341,11100749,-795,0,1765074643,13278.075650129998,329.64755919000163,54127.371827040006 2025-12-07,02:30:45.000,341,11100813,-795,0,1765074644,13277.994814409998,329.7532961399993,54127.32291720001 2025-12-07,02:30:46.000,341,11100787,-795,0,1765074645,13278.028495959989,329.82378744000016,54127.48362096001 2025-12-07,02:30:47.000,341,11100755,-795,0,1765074646,13277.940923929993,329.93657352000446,54127.43471112 2025-12-07,02:30:48.000,341,11100839,-795,0,1765074647,13277.860088209993,330.00706481999805,54127.15522632001 2025-12-07,02:30:49.000,341,11100739,-795,0,1765074648,13277.792725109997,330.09870351000427,54126.79189608001 2025-12-07,02:30:50.000,341,11100756,-795,0,1765074649,13277.785988800002,330.22558785,54126.868754400006 2025-12-07,02:30:51.000,341,11100777,-795,0,1765074650,13277.563690570001,330.31722653999896,54127.05740664001 2025-12-07,02:30:52.000,341,11100782,-795,0,1765074651,13277.772516179997,330.40181609999854,54127.2879816 2025-12-07,02:30:53.000,341,11100859,-795,0,1765074652,13277.772516179997,330.47935652999877,54127.36483992001 2025-12-07,02:30:54.000,341,11100771,-795,0,1765074653,13277.738834629992,330.5005039200041,54127.37881416 2025-12-07,02:30:55.000,341,11100811,-795,0,1765074654,13277.711889389997,330.5850934800037,54127.38580128 2025-12-07,02:30:56.000,341,11100765,-795,0,1765074655,13277.624317360001,330.4864056599981,54126.88971576001 2025-12-07,02:30:57.000,341,11100668,-795,0,1765074656,13277.610844739997,330.51460218000284,54126.77093472001 2025-12-07,02:30:58.000,341,11100824,-795,0,1765074657,13277.732098319997,330.5427987000003,54127.19714904001 2025-12-07,02:30:59.000,341,11100835,-795,0,1765074658,13277.678207839992,330.556896959999,54127.17618768001 2025-12-07,02:31:00.000,341,11100791,-795,0,1765074659,13277.745570940002,330.5357495700009,54127.26702024 2025-12-07,02:31:01.000,341,11100788,-795,0,1765074660,13277.765779870002,330.5357495700009,54127.36483992001 2025-12-07,02:31:02.000,341,11100810,-795,0,1765074661,13277.765779870002,330.5075530500035,54127.371827040006 2025-12-07,02:31:03.000,341,11100808,-795,0,1765074662,13277.745570940002,330.444110880002,54127.02945816001 2025-12-07,02:31:04.000,341,11100785,-795,0,1765074663,13277.691680459997,330.4088652299979,54126.917664240005 2025-12-07,02:31:05.000,341,11100750,-795,0,1765074664,13277.684944150002,330.36657045000175,54126.78490896 2025-12-07,02:31:06.000,341,11100783,-795,0,1765074665,13277.873560829998,330.46525827000005,54127.33689144 2025-12-07,02:31:07.000,341,11100799,-795,0,1765074666,13277.806197730002,330.5709952199977,54127.38580128 2025-12-07,02:31:08.000,341,11100795,-795,0,1765074667,13277.752307249997,330.5850934800037,54127.37881416 2025-12-07,02:31:09.000,341,11100752,-795,0,1765074668,13277.577163189992,330.6414865199986,54127.24605888001 2025-12-07,02:31:10.000,341,11100797,-795,0,1765074669,13277.523272710001,330.59214261000307,54127.10631648001 2025-12-07,02:31:11.000,341,11100775,-795,0,1765074670,13277.449173299996,330.556896959999,54126.98054832001 2025-12-07,02:31:12.000,341,11100747,-795,0,1765074671,13277.408755439996,330.56394608999835,54127.09932936 2025-12-07,02:31:13.000,341,11100812,-795,0,1765074672,13277.32118341,330.56394608999835,54127.38580128 2025-12-07,02:31:14.000,341,11100790,-795,0,1765074673,13277.19319351999,330.4864056599981,54127.253046000005 2025-12-07,02:31:15.000,341,11100806,-795,0,1765074674,13277.146039349995,330.4723073999994,54127.27400736001 2025-12-07,02:31:16.000,341,11100831,-795,0,1765074675,13277.13256672999,330.4582091400007,54127.39278840001 2025-12-07,02:31:17.000,341,11100733,-795,0,1765074676,13277.11235779999,330.3877178399998,54127.301955840005 2025-12-07,02:31:18.000,341,11100783,-795,0,1765074677,13277.05173100999,330.31722653999896,54127.183174800004 2025-12-07,02:31:19.000,341,11100733,-795,0,1765074678,13276.822696469993,330.15509654999914,54126.88971576001 2025-12-07,02:31:20.000,341,11100778,-795,0,1765074679,13276.869850639989,330.20444046000193,54127.41374976001 2025-12-07,02:31:21.000,341,11100775,-795,0,1765074680,13276.782278609993,330.1269000300017,54127.3578528 2025-12-07,02:31:22.000,341,11100776,-795,0,1765074681,13276.768805989988,330.09165437999764,54127.53253080001 2025-12-07,02:31:23.000,341,11100780,-795,0,1765074682,13276.708179200003,330.0423104700021,54127.57445352 2025-12-07,02:31:24.000,341,11100804,-795,0,1765074683,13276.607134550002,329.95772091000254,54127.518556560004 2025-12-07,02:31:25.000,341,11100767,-795,0,1765074684,13276.458935729992,329.84493482999824,54127.23907176 2025-12-07,02:31:26.000,341,11100801,-795,0,1765074685,13276.425254180002,329.7955909200027,54127.350865680004 2025-12-07,02:31:27.000,341,11100755,-795,0,1765074686,13276.324209530001,329.74624700999993,54127.469646720005 2025-12-07,02:31:28.000,341,11100819,-795,0,1765074687,13276.12212023,329.64755919000163,54127.66528608 2025-12-07,02:31:29.000,341,11100761,-795,0,1765074688,13275.95371247999,329.527723979998,54127.34387856001 2025-12-07,02:31:30.000,341,11100787,-795,0,1765074689,13275.91329461999,329.5347731100046,54127.518556560004 2025-12-07,02:31:31.000,341,11100724,-795,0,1765074690,13275.724677939994,329.46428181000374,54127.55349216 2025-12-07,02:31:32.000,341,11100828,-795,0,1765074691,13275.697732699999,329.40083964000223,54127.58144064001 2025-12-07,02:31:33.000,341,11100813,-795,0,1765074692,13275.589951739988,329.3092009500033,54127.44169824001 2025-12-07,02:31:34.000,341,11100833,-795,0,1765074693,13275.556270189998,329.26690616999986,54127.4975952 2025-12-07,02:31:35.000,341,11100754,-795,0,1765074694,13275.401335059993,329.21756226000434,54127.55349216 2025-12-07,02:31:36.000,341,11100782,-795,0,1765074695,13275.280081479992,329.1118253099994,54127.45567248 2025-12-07,02:31:37.000,341,11100812,-795,0,1765074696,13275.414807679997,329.1118253099994,54127.853938320004 2025-12-07,02:31:38.000,341,11100784,-795,0,1765074697,13275.320499339992,329.0624814000039,54127.90284816 2025-12-07,02:31:39.000,341,11100836,-795,0,1765074698,13275.185773140001,328.92149880000215,54127.56047928001 2025-12-07,02:31:40.000,341,11100755,-795,0,1765074699,13275.266608860002,328.8862531499981,54127.469646720005 2025-12-07,02:31:41.000,341,11100810,-795,0,1765074700,13275.239663619992,328.7664179400017,54127.66528608 2025-12-07,02:31:42.000,341,11100764,-795,0,1765074701,13275.253136239997,328.67477925000276,54127.707208800006 2025-12-07,02:31:43.000,341,11100732,-795,0,1765074702,13275.179036829992,328.6324844699993,54127.90983528 2025-12-07,02:31:44.000,341,11100791,-795,0,1765074703,13275.125146350001,328.46330535000016,54127.78406712 2025-12-07,02:31:45.000,341,11100816,-795,0,1765074704,13275.071255869996,328.3364210100044,54127.83996408 2025-12-07,02:31:46.000,341,11100789,-795,0,1765074705,13275.131882659996,328.2588805800042,54127.86092544 2025-12-07,02:31:47.000,341,11100841,-795,0,1765074706,13275.064519560001,328.0967505900044,54127.72817016001 2025-12-07,02:31:48.000,341,11100819,-795,0,1765074707,13275.010629079996,327.95576799000264,54127.65131184001 2025-12-07,02:31:49.000,341,11100769,-795,0,1765074708,13274.929793359996,327.79363800000283,54127.37881416 2025-12-07,02:31:50.000,341,11100774,-795,0,1765074709,13274.97694752999,327.7513432199994,54127.972719360005 2025-12-07,02:31:51.000,341,11100746,-795,0,1765074710,13274.90284812,327.5680658400015,54127.951758 2025-12-07,02:31:52.000,341,11100749,-795,0,1765074711,13274.808539779995,327.4059358500017,54127.98669360001 2025-12-07,02:31:53.000,341,11100798,-795,0,1765074712,13274.78159454,327.30019890000403,54128.01464208001 2025-12-07,02:31:54.000,341,11100774,-795,0,1765074713,13274.70075882,327.1451180400036,54128.00066784 2025-12-07,02:31:55.000,341,11100801,-795,0,1765074714,13274.586241549994,326.94069327000034,54127.588427760005 2025-12-07,02:31:56.000,341,11100806,-795,0,1765074715,13274.586241549994,326.84200545000203,54127.62336336 2025-12-07,02:31:57.000,341,11100802,-795,0,1765074716,13274.485196899994,326.74331763000373,54127.93079664 2025-12-07,02:31:58.000,341,11100782,-795,0,1765074717,13274.438042729998,326.6375806799988,54128.042590560006 2025-12-07,02:31:59.000,341,11100686,-795,0,1765074718,13274.134908779997,326.4684015599996,54127.637337600005 2025-12-07,02:32:00.000,341,11100791,-795,0,1765074719,13274.168590330002,326.3767628700007,54127.83297696 2025-12-07,02:32:01.000,341,11100758,-795,0,1765074720,13274.094490919997,326.28512418000173,54127.874899680006 2025-12-07,02:32:02.000,341,11100815,-795,0,1765074721,13274.060809369992,326.15119070999936,54127.65829896001 2025-12-07,02:32:03.000,341,11100780,-795,0,1765074722,13274.033864129997,326.05250289000105,54127.6722732 2025-12-07,02:32:04.000,341,11100796,-795,0,1765074723,13273.946292100001,325.96791333000147,54127.518556560004 2025-12-07,02:32:05.000,341,11100826,-795,0,1765074724,13273.905874240001,325.8198816000004,54127.77009288 2025-12-07,02:32:06.000,341,11100800,-795,0,1765074725,13273.7442028,325.67889899999864,54127.3578528 2025-12-07,02:32:07.000,341,11100692,-795,0,1765074726,13273.777884349991,325.5520146600029,54127.73515728 2025-12-07,02:32:08.000,341,11100782,-795,0,1765074727,13273.771148039996,325.3828355400037,54127.67926032001 2025-12-07,02:32:09.000,341,11100765,-795,0,1765074728,13273.750939109996,325.2066072899979,54127.59541488 2025-12-07,02:32:10.000,341,11100781,-795,0,1765074729,13273.892401619996,325.01628078000067,54127.26702024 2025-12-07,02:32:11.000,341,11100786,-795,0,1765074730,13273.993446269997,324.93874035000044,54127.30894296 2025-12-07,02:32:12.000,341,11100778,-795,0,1765074731,13274.175326639997,324.8964455700043,54127.50458232 2025-12-07,02:32:13.000,341,11100819,-795,0,1765074732,13274.202271879993,324.8471016600015,54127.72817016001 2025-12-07,02:32:14.000,341,11100785,-795,0,1765074733,13274.209008190002,324.8330034000028,54127.70022168001 2025-12-07,02:32:15.000,341,11100807,-795,0,1765074734,13274.134908779997,324.7484138400032,54127.48362096001 2025-12-07,02:32:16.000,341,11100805,-795,0,1765074735,13274.229217120002,324.72726644999784,54127.56047928001 2025-12-07,02:32:17.000,341,11100828,-795,0,1765074736,13274.269634980003,324.6638242800036,54127.39278840001 2025-12-07,02:32:18.000,341,11100789,-795,0,1765074737,13274.316789149998,324.64267688999826,54127.37881416 2025-12-07,02:32:19.000,341,11100835,-795,0,1765074738,13274.202271879993,324.55808732999867,54127.15522632001 2025-12-07,02:32:20.000,341,11100862,-795,0,1765074739,13274.316789149998,324.59333298000274,54127.59541488 2025-12-07,02:32:21.000,341,11100747,-795,0,1765074740,13274.377415939998,324.57218559000466,54127.805028480005 2025-12-07,02:32:22.000,341,11100805,-795,0,1765074741,13274.390888559989,324.57218559000466,54127.76310576 2025-12-07,02:32:23.000,341,11100766,-795,0,1765074742,13274.404361179993,324.50874342000316,54127.66528608 2025-12-07,02:32:24.000,341,11100775,-795,0,1765074743,13274.336998079998,324.49464516000444,54127.4975952 2025-12-07,02:32:25.000,341,11100800,-795,0,1765074744,13274.323525459993,324.43120299000293,54127.253046000005 2025-12-07,02:32:26.000,341,11100804,-795,0,1765074745,13274.424570109994,324.42415386000357,54127.41374976001 2025-12-07,02:32:27.000,341,11100775,-795,0,1765074746,13274.458251659998,324.4382521200023,54127.60938912001 2025-12-07,02:32:28.000,341,11100767,-795,0,1765074747,13274.438042729998,324.4030064699982,54127.60938912001 2025-12-07,02:32:29.000,341,11100803,-795,0,1765074748,13274.330261769988,324.29726952000055,54127.420736880005 2025-12-07,02:32:30.000,341,11100759,-795,0,1765074749,13274.458251659998,324.31841690999863,54127.72118304 2025-12-07,02:32:31.000,341,11100714,-795,0,1765074750,13274.491933209989,324.29726952000055,54127.756118640005 2025-12-07,02:32:32.000,341,11100785,-795,0,1765074751,13274.471724279989,324.2761221300025,54127.427724 2025-12-07,02:32:33.000,341,11100797,-795,0,1765074752,13274.451515349989,324.2761221300025,54127.51156944001 2025-12-07,02:32:34.000,341,11100814,-795,0,1765074753,13274.417833799998,324.2761221300025,54127.32291720001 2025-12-07,02:32:35.000,341,11100785,-795,0,1765074754,13274.404361179993,324.3113677799993,54127.5674664 2025-12-07,02:32:36.000,341,11100806,-715,0,1765074755,13274.518878449999,324.29726952000055,54127.76310576 2025-12-07,02:32:37.000,341,11100793,-795,0,1765074756,13274.431306419989,324.36071169000206,54127.79804136001 2025-12-07,02:32:38.000,341,11100736,-795,0,1765074757,13274.451515349989,324.4030064699982,54127.72817016001 2025-12-07,02:32:39.000,341,11100838,-795,0,1765074758,13274.235953429998,324.3748099500008,54127.24605888001 2025-12-07,02:32:40.000,341,11100814,-795,0,1765074759,13274.363943319993,324.3889082099995,54127.204136160006 2025-12-07,02:32:41.000,341,11100788,-795,0,1765074760,13274.330261769988,324.42415386000357,54127.2181104 2025-12-07,02:32:42.000,341,11100816,-795,0,1765074761,13274.336998079998,324.48054689999844,54127.44169824001 2025-12-07,02:32:43.000,341,11100836,-795,0,1765074762,13274.390888559989,324.4875960299978,54127.59541488 2025-12-07,02:32:44.000,341,11100767,-795,0,1765074763,13274.444779039994,324.5016942900038,54127.61637624 2025-12-07,02:32:45.000,341,11100793,-795,0,1765074764,13274.451515349989,324.56513645999803,54127.65829896001 2025-12-07,02:32:46.000,341,11100816,-795,0,1765074765,13274.431306419989,324.59333298000274,54127.65829896001 2025-12-07,02:32:47.000,341,11100762,-795,0,1765074766,13274.417833799998,324.57218559000466,54127.10631648001 2025-12-07,02:32:48.000,341,11100748,-795,0,1765074767,13274.424570109994,324.5510381999993,54127.23907176 2025-12-07,02:32:49.000,341,11100778,-795,0,1765074768,13274.276371289998,324.52989081000123,54127.14823920001 2025-12-07,02:32:50.000,341,11100796,-795,0,1765074769,13274.377415939998,324.64267688999826,54127.469646720005 2025-12-07,02:32:51.000,341,11100791,-795,0,1765074770,13274.397624869998,324.70611905999976,54127.469646720005 2025-12-07,02:32:52.000,341,11100729,-795,0,1765074771,13274.417833799998,324.67087341000297,54127.65829896001 2025-12-07,02:32:53.000,341,11100807,-795,0,1765074772,13274.478460589999,324.65677515000425,54127.72118304 2025-12-07,02:32:54.000,341,11100772,-795,0,1765074773,13274.579505239999,324.69202080000105,54127.48362096001 2025-12-07,02:32:55.000,341,11100837,-795,0,1765074774,13274.505405829994,324.6990699300004,54127.14823920001 2025-12-07,02:32:56.000,341,11100745,-795,0,1765074775,13274.478460589999,324.72726644999784,54127.07138088 2025-12-07,02:32:57.000,341,11100798,-795,0,1765074776,13274.566032619994,324.7695612300013,54127.43471112 2025-12-07,02:32:58.000,341,11100821,-795,0,1765074777,13274.707495129995,324.84005253000214,54127.518556560004 2025-12-07,02:32:59.000,341,11100770,-795,0,1765074778,13274.71423143999,324.84005253000214,54127.5674664 2025-12-07,02:33:00.000,341,11100795,-795,0,1765074779,13274.808539779995,324.910543830003,54127.76310576 2025-12-07,02:33:01.000,341,11100752,-795,0,1765074780,13274.92305705,324.9457894799998,54127.94477088001 2025-12-07,02:33:02.000,341,11100756,-795,0,1765074781,13275.00389277,324.9669368699979,54127.65829896001 2025-12-07,02:33:03.000,341,11100776,-795,0,1765074782,13274.997156459991,324.98808426000323,54127.637337600005 2025-12-07,02:33:04.000,341,11100789,-795,0,1765074783,13275.064519560001,325.0585755600041,54127.63035048001 2025-12-07,02:33:05.000,341,11100824,-795,0,1765074784,13275.071255869996,325.1290668599977,54127.76310576 2025-12-07,02:33:06.000,341,11100808,-795,0,1765074785,13275.064519560001,325.1572633800024,54127.79804136001 2025-12-07,02:33:07.000,341,11100799,-795,0,1765074786,13275.131882659996,325.23480381000263,54127.7421444 2025-12-07,02:33:08.000,341,11100817,-795,0,1765074787,13275.259872549992,325.2770985899988,54128.04957768 2025-12-07,02:33:09.000,341,11100746,-795,0,1765074788,13275.246399930002,325.26300033000007,54127.58144064001 2025-12-07,02:33:10.000,341,11100796,-795,0,1765074789,13275.307026720002,325.34758988999965,54127.67926032001 2025-12-07,02:33:11.000,341,11100702,-795,0,1765074790,13275.381126129992,325.3828355400037,54127.72118304 2025-12-07,02:33:12.000,341,11100726,-795,0,1765074791,13275.448489230002,325.5026707500001,54128.10547464 2025-12-07,02:33:13.000,341,11100811,-795,0,1765074792,13275.448489230002,325.5379164000042,54128.126436 2025-12-07,02:33:14.000,341,11100797,-795,0,1765074793,13275.435016609998,325.58021118000033,54128.01464208001 2025-12-07,02:33:15.000,341,11100759,-795,0,1765074794,13275.515852329998,325.6366042200025,54128.126436 2025-12-07,02:33:16.000,341,11100819,-795,0,1765074795,13275.623633289993,325.74234117000015,54128.31508824 2025-12-07,02:33:17.000,341,11100802,-795,0,1765074796,13275.596688049998,325.7775868200042,54127.91682240001 2025-12-07,02:33:18.000,341,11100774,-635,0,1765074797,13275.643842219994,325.812832470001,54127.90983528 2025-12-07,02:33:19.000,341,11100777,-795,0,1765074798,13275.569742809988,325.7775868200042,54127.67926032001 2025-12-07,02:33:20.000,341,11100791,-795,0,1765074799,13275.697732699999,325.9467659400034,54128.09848752 2025-12-07,02:33:21.000,341,11100778,-795,0,1765074800,13275.77183210999,325.9749624600008,54128.09848752 2025-12-07,02:33:22.000,341,11100785,-795,0,1765074801,13275.83245889999,326.0243063700036,54128.32207536001 2025-12-07,02:33:23.000,341,11100790,-795,0,1765074802,13275.946976169995,326.0454537600017,54128.357010960004 2025-12-07,02:33:24.000,341,11100775,-795,0,1765074803,13275.94023986,326.1088959300032,54128.07752616 2025-12-07,02:33:25.000,341,11100797,-795,0,1765074804,13275.97392140999,326.10184680000384,54127.98669360001 2025-12-07,02:33:26.000,341,11100753,-795,0,1765074805,13276.12212023,326.13709245000064,54128.17534584 2025-12-07,02:33:27.000,341,11100746,-795,0,1765074806,13276.17601070999,326.2216820100002,54128.4408564 2025-12-07,02:33:28.000,341,11100784,-795,0,1765074807,13276.209692259996,326.2428293999983,54128.524701840004 2025-12-07,02:33:29.000,341,11100781,-795,0,1765074808,13276.14232916,326.14414158,54128.21726856 2025-12-07,02:33:30.000,341,11100795,-795,0,1765074809,13276.270319049996,326.2569276600043,54128.45483064 2025-12-07,02:33:31.000,341,11100772,-795,0,1765074810,13276.384836320001,326.2921733100011,54128.57361168 2025-12-07,02:33:32.000,341,11100747,-795,0,1765074811,13276.452199419997,326.24987852999766,54128.35002384001 2025-12-07,02:33:33.000,341,11100789,-795,0,1765074812,13276.445463110002,326.271025920003,54128.308101120005 2025-12-07,02:33:34.000,341,11100753,-795,0,1765074813,13276.485880970002,326.271025920003,54128.25220416001 2025-12-07,02:33:35.000,341,11100741,-795,0,1765074814,13276.499353589992,326.28512418000173,54128.713354080006 2025-12-07,02:33:36.000,341,11100819,-795,0,1765074815,13276.539771449992,326.23578026999894,54128.5805988 2025-12-07,02:33:37.000,341,11100817,-795,0,1765074816,13276.539771449992,326.271025920003,54128.65745712001 2025-12-07,02:33:38.000,341,11100776,-795,0,1765074817,13276.418517869992,326.23578026999894,54128.46880488001 2025-12-07,02:33:39.000,341,11100744,-795,0,1765074818,13276.458935729992,326.2075837500015,54128.16835872 2025-12-07,02:33:40.000,341,11100811,-795,0,1765074819,13276.512826209997,326.26397679000365,54128.32906248001 2025-12-07,02:33:41.000,341,11100775,-795,0,1765074820,13276.553244069997,326.3203698299985,54128.41290792 2025-12-07,02:33:42.000,341,11100821,-795,0,1765074821,13276.573452999997,326.3697137400013,54128.73431544001 2025-12-07,02:33:43.000,341,11100736,-795,0,1765074822,13276.526298830002,326.3908611299994,54128.73431544001 2025-12-07,02:33:44.000,341,11100792,-795,0,1765074823,13276.519562519992,326.4049593899981,54128.5107276 2025-12-07,02:33:45.000,341,11100825,-795,0,1765074824,13276.492617279997,326.48249981999834,54128.57361168 2025-12-07,02:33:46.000,341,11100765,-795,0,1765074825,13276.553244069997,326.5318437300011,54128.68540560001 2025-12-07,02:33:47.000,341,11100754,-795,0,1765074826,13276.586925620002,326.63053154999943,54128.37098520001 2025-12-07,02:33:48.000,341,11100785,-795,0,1765074827,13276.627343480002,326.60938416000135,54128.27316552 2025-12-07,02:33:49.000,341,11100759,-795,0,1765074828,13276.539771449992,326.602335030002,54128.1963072 2025-12-07,02:33:50.000,341,11100793,-795,0,1765074829,13276.714915509998,326.715121109999,54128.65047 2025-12-07,02:33:51.000,341,11100726,-795,0,1765074830,13276.714915509998,326.75741589000245,54128.74828968 2025-12-07,02:33:52.000,341,11100820,-795,0,1765074831,13276.802487539993,326.73626850000437,54128.78322528001 2025-12-07,02:33:53.000,341,11100792,-795,0,1765074832,13276.815960159998,326.7644650200018,54128.79719952 2025-12-07,02:33:54.000,341,11100825,-795,0,1765074833,13276.829432779989,326.72921936999774,54128.475792000005 2025-12-07,02:33:55.000,341,11100803,-795,0,1765074834,13276.809223849988,326.67282633000286,54128.426882160005 2025-12-07,02:33:56.000,341,11100823,-795,0,1765074835,13276.977631599999,326.6516789400048,54128.594573040005 2025-12-07,02:33:57.000,341,11100815,-795,0,1765074836,13277.05173100999,326.64462980999815,54129.00681312 2025-12-07,02:33:58.000,341,11100761,-795,0,1765074837,13276.984367909994,326.602335030002,54128.84610936 2025-12-07,02:33:59.000,341,11100709,-795,0,1765074838,13276.822696469993,326.5388928600005,54128.48976624001 2025-12-07,02:34:00.000,341,11100802,-795,0,1765074839,13276.943950049994,326.44725417000154,54128.69937984 2025-12-07,02:34:01.000,341,11100802,-795,0,1765074840,13276.890059569989,326.4049593899981,54128.77623816 2025-12-07,02:34:02.000,341,11100773,-795,0,1765074841,13276.937213739999,326.36266461000196,54128.55963744 2025-12-07,02:34:03.000,341,11100792,-795,0,1765074842,13276.930477429989,326.3274189599979,54128.55963744 2025-12-07,02:34:04.000,341,11100771,-795,0,1765074843,13276.836169089998,326.2428293999983,54128.61553440001 2025-12-07,02:34:05.000,341,11100834,-795,0,1765074844,13276.782278609993,326.27807505000237,54128.762263920005 2025-12-07,02:34:06.000,341,11100754,-795,0,1765074845,13276.775542299998,326.27807505000237,54128.860083600004 2025-12-07,02:34:07.000,341,11100749,-795,0,1765074846,13276.721651819993,326.28512418000173,54128.95091616001 2025-12-07,02:34:08.000,341,11100757,-795,0,1765074847,13276.654288719998,326.27807505000237,54128.63649576001 2025-12-07,02:34:10.000,341,11100790,-795,0,1765074849,13276.593661929997,326.2216820100002,54128.44784352001 2025-12-07,02:34:10.000,341,11100790,-795,0,1765074849,13276.654288719998,326.3415172200039,54128.61553440001 2025-12-07,02:34:11.000,341,11100820,-795,0,1765074850,13276.613870859997,326.3415172200039,54128.5107276 2025-12-07,02:34:12.000,341,11100768,-795,0,1765074851,13276.694706579998,326.4543033000009,54129.04174872001 2025-12-07,02:34:13.000,341,11100813,-795,0,1765074852,13276.674497649998,326.4543033000009,54129.097645680005 2025-12-07,02:34:14.000,341,11100746,-795,0,1765074853,13276.661025029993,326.475450689999,54129.04174872001 2025-12-07,02:34:15.000,341,11100758,-795,0,1765074854,13276.647552410002,326.49659808000433,54128.929954800005 2025-12-07,02:34:16.000,341,11100752,-795,0,1765074855,13276.681233959993,326.52479460000177,54128.90200632001 2025-12-07,02:34:17.000,341,11100712,-795,0,1765074856,13276.681233959993,326.4895489499977,54128.70636696001 2025-12-07,02:34:18.000,341,11100857,-795,0,1765074857,13276.667761340002,326.5529911199992,54128.74130256 2025-12-07,02:34:19.000,341,11100788,-795,0,1765074858,13276.539771449992,326.52479460000177,54128.65047 2025-12-07,02:34:20.000,341,11100793,-795,0,1765074859,13276.681233959993,326.57413851000456,54129.15354264 2025-12-07,02:34:21.000,341,11100755,-795,0,1765074860,13276.694706579998,326.5811876400039,54129.30027216 2025-12-07,02:34:22.000,341,11100790,-795,0,1765074861,13276.661025029993,326.54594198999985,54129.29328504 2025-12-07,02:34:23.000,341,11100722,-795,0,1765074862,13276.613870859997,326.5529911199992,54129.2793108 2025-12-07,02:34:24.000,341,11100770,-795,0,1765074863,13276.506089900002,326.48249981999834,54128.85309648001 2025-12-07,02:34:25.000,341,11100752,-795,0,1765074864,13276.452199419997,326.475450689999,54128.7902124 2025-12-07,02:34:26.000,341,11100856,-795,0,1765074865,13276.492617279997,326.5318437300011,54128.94392904 2025-12-07,02:34:27.000,341,11100799,-795,0,1765074866,13276.411781559997,326.5811876400039,54129.265336560005 2025-12-07,02:34:28.000,341,11100804,-795,0,1765074867,13276.364627390001,326.57413851000456,54129.23040096 2025-12-07,02:34:29.000,341,11100827,-795,0,1765074868,13276.209692259996,326.5388928600005,54129.11860704001 2025-12-07,02:34:30.000,341,11100866,-795,0,1765074869,13276.277055359991,326.59528590000264,54129.2443752 2025-12-07,02:34:31.000,341,11100728,-795,0,1765074870,13276.26358274,326.59528590000264,54129.25136232 2025-12-07,02:34:32.000,341,11100774,-795,0,1765074871,13276.209692259996,326.602335030002,54129.0347616 2025-12-07,02:34:33.000,341,11100824,-795,0,1765074872,13276.14232916,326.6657772000035,54128.99982600001 2025-12-07,02:34:34.000,341,11100798,-795,0,1765074873,13276.1019113,326.6657772000035,54129.048735840006 2025-12-07,02:34:35.000,341,11100792,-795,0,1765074874,13275.95371247999,326.7010228500003,54129.20943960001 2025-12-07,02:34:36.000,341,11100814,-795,0,1765074875,13276.05475712999,326.72921936999774,54129.42604032001 2025-12-07,02:34:37.000,341,11100806,-795,0,1765074876,13275.967185099995,326.75741589000245,54129.4190532 2025-12-07,02:34:38.000,341,11100782,-795,0,1765074877,13275.95371247999,326.7644650200018,54129.42604032001 2025-12-07,02:34:39.000,341,11100740,-795,0,1765074878,13275.744886869994,326.7010228500003,54128.60156016 2025-12-07,02:34:40.000,341,11100762,-795,0,1765074879,13275.818986279999,326.77151415000117,54128.80418664001 2025-12-07,02:34:41.000,341,11100814,-795,0,1765074880,13275.798777349999,326.7644650200018,54128.78322528001 2025-12-07,02:34:42.000,341,11100769,-795,0,1765074881,13275.798777349999,326.84200545000203,54129.32123352 2025-12-07,02:34:43.000,341,11100802,-795,0,1765074882,13275.75162317999,326.8913493600048,54129.29328504 2025-12-07,02:34:44.000,341,11100788,-795,0,1765074883,13275.623633289993,326.85610371000075,54129.12559416 2025-12-07,02:34:45.000,341,11100789,-795,0,1765074884,13275.711205319989,326.9124967500029,54129.328220639996 2025-12-07,02:34:46.000,341,11100818,-795,0,1765074885,13275.690996389989,326.90544762000354,54129.2443752 2025-12-07,02:34:47.000,341,11100758,-795,0,1765074886,13275.758359489999,326.9265950100016,54128.90200632001 2025-12-07,02:34:48.000,341,11100800,-795,0,1765074887,13275.717941629999,326.87725109999883,54129.06969720001 2025-12-07,02:34:49.000,341,11100801,-795,0,1765074888,13275.690996389989,326.9124967500029,54129.25136232 2025-12-07,02:34:50.000,341,11100809,-795,0,1765074889,13275.664051149994,326.94069327000034,54129.25136232 2025-12-07,02:34:51.000,341,11100772,-795,0,1765074890,13275.758359489999,326.95479152999906,54129.27232368 2025-12-07,02:34:52.000,341,11100797,-795,0,1765074891,13275.77183210999,326.98298805000377,54129.52386000001 2025-12-07,02:34:53.000,341,11100776,-795,0,1765074892,13275.77183210999,326.9900371800031,54129.53783424 2025-12-07,02:34:54.000,341,11100811,-795,0,1765074893,13275.765095799994,326.9265950100016,54129.25136232 2025-12-07,02:34:55.000,341,11100725,-795,0,1765074894,13275.778568419999,326.9265950100016,54129.146555520005 2025-12-07,02:34:56.000,341,11100788,-795,0,1765074895,13275.643842219994,326.90544762000354,54129.048735840006 2025-12-07,02:34:57.000,341,11100739,-795,0,1765074896,13275.643842219994,326.933644140001,54129.39809184 2025-12-07,02:34:58.000,341,11100769,-795,0,1765074897,13275.623633289993,326.9124967500029,54129.50988576 2025-12-07,02:34:59.000,341,11100829,-795,0,1765074898,13275.542797569993,326.87725109999883,54129.28629792001 2025-12-07,02:35:00.000,341,11100810,-795,0,1765074899,13275.522588639993,326.9265950100016,54129.50988576 2025-12-07,02:35:01.000,341,11100795,-795,0,1765074900,13275.556270189998,326.90544762000354,54129.50988576 2025-12-07,02:35:02.000,341,11100766,-795,0,1765074901,13275.475434469998,326.8983984900042,54129.46097592 2025-12-07,02:35:03.000,341,11100804,-795,0,1765074902,13275.354180889997,326.87725109999883,54129.32123352 2025-12-07,02:35:04.000,341,11100789,-795,0,1765074903,13275.253136239997,326.94069327000034,54129.551808480006 2025-12-07,02:35:05.000,341,11100746,-795,0,1765074904,13275.152091589996,326.9688897899978,54129.53783424 2025-12-07,02:35:06.000,341,11100780,-795,0,1765074905,13275.185773140001,326.9688897899978,54129.64264104001 2025-12-07,02:35:07.000,341,11100781,-795,0,1765074906,13275.071255869996,327.00413544000185,54129.698538000004 2025-12-07,02:35:08.000,341,11100795,-795,0,1765074907,13274.94326598,327.00413544000185,54129.62167968001 2025-12-07,02:35:10.000,341,11100815,-795,0,1765074909,13274.707495129995,326.98298805000377,54128.88803208 2025-12-07,02:35:10.000,341,11100816,-795,0,1765074909,13274.79506715999,327.0252828299999,54129.34219488 2025-12-07,02:35:11.000,341,11100806,-795,0,1765074910,13274.747912989995,327.046430219998,54129.30725928001 2025-12-07,02:35:12.000,341,11100801,-795,0,1765074911,13274.68054989,327.0746267400027,54129.60770544 2025-12-07,02:35:13.000,341,11100786,-795,0,1765074912,13274.63339571999,327.0957741300008,54129.64264104001 2025-12-07,02:35:14.000,341,11100820,-795,0,1765074913,13274.539087379999,327.1451180400036,54129.46097592 2025-12-07,02:35:15.000,341,11100810,-795,0,1765074914,13274.471724279989,327.18741281999974,54129.47495016001 2025-12-07,02:35:16.000,341,11100818,-795,0,1765074915,13274.59297785999,327.173314560001,54129.495911519996 2025-12-07,02:35:17.000,341,11100825,-795,0,1765074916,13274.545823689994,327.2367567300025,54129.216426720006 2025-12-07,02:35:18.000,341,11100756,-795,0,1765074917,13274.59297785999,327.26495324999996,54129.349182 2025-12-07,02:35:19.000,341,11100772,-795,0,1765074918,13274.438042729998,327.2931497700047,54129.34219488 2025-12-07,02:35:20.000,341,11100781,-795,0,1765074919,13274.518878449999,327.3706902000049,54129.495911519996 2025-12-07,02:35:21.000,341,11100781,-795,0,1765074920,13274.566032619994,327.28610063999804,54129.39110472 2025-12-07,02:35:22.000,341,11100774,-795,0,1765074921,13274.566032619994,327.37773933000426,54129.51687288 2025-12-07,02:35:23.000,341,11100779,-795,0,1765074922,13274.579505239999,327.4270832399998,54129.53783424 2025-12-07,02:35:24.000,341,11100785,-795,0,1765074923,13274.61318678999,327.44823062999785,54129.18847824001 2025-12-07,02:35:25.000,341,11100785,-795,0,1765074924,13274.559296309999,327.4270832399998,54129.2443752 2025-12-07,02:35:26.000,341,11100834,-795,0,1765074925,13274.586241549994,327.4552797600045,54129.50988576 2025-12-07,02:35:27.000,341,11100806,-795,0,1765074926,13274.518878449999,327.4411814999985,54129.719499360006 2025-12-07,02:35:28.000,341,11100795,-795,0,1765074927,13274.586241549994,327.4552797600045,54129.57975696 2025-12-07,02:35:29.000,341,11100784,-795,0,1765074928,13274.424570109994,327.39888672000234,54129.39110472 2025-12-07,02:35:30.000,341,11100810,-795,0,1765074929,13274.471724279989,327.4693780200032,54129.56578272 2025-12-07,02:35:31.000,341,11100813,-795,0,1765074930,13274.444779039994,327.4059358500017,54129.29328504 2025-12-07,02:35:32.000,341,11100816,-795,0,1765074931,13274.518878449999,327.39888672000234,54129.46796304 2025-12-07,02:35:33.000,341,11100737,-795,0,1765074932,13274.505405829994,327.37773933000426,54129.44700168 2025-12-07,02:35:34.000,341,11100777,-795,0,1765074933,13274.471724279989,327.3565919399989,54129.71251224001 2025-12-07,02:35:35.000,341,11100771,-795,0,1765074934,13274.404361179993,327.3424936800002,54129.65661528 2025-12-07,02:35:36.000,341,11100832,-795,0,1765074935,13274.464987969994,327.2931497700047,54129.663602399996 2025-12-07,02:35:37.000,341,11100822,-795,0,1765074936,13274.431306419989,327.2085602099978,54129.8033448 2025-12-07,02:35:38.000,341,11100775,-795,0,1765074937,13274.404361179993,327.1944619499991,54129.768409200005 2025-12-07,02:35:39.000,341,11100770,-795,0,1765074938,13274.296580219998,327.0252828299999,54129.25834944001 2025-12-07,02:35:40.000,341,11100808,-795,0,1765074939,13274.330261769988,326.9970863100025,54129.54482136001 2025-12-07,02:35:41.000,341,11100826,-795,0,1765074940,13274.404361179993,326.9618406599984,54129.90116448 2025-12-07,02:35:42.000,341,11100836,-795,0,1765074941,13274.404361179993,326.9124967500029,54130.09680384001 2025-12-07,02:35:43.000,341,11100796,-795,0,1765074942,13274.330261769988,326.79266153999924,54130.06885536 2025-12-07,02:35:44.000,341,11100803,-795,0,1765074943,13274.256162359998,326.715121109999,54129.92212584 2025-12-07,02:35:45.000,341,11100842,-795,0,1765074944,13274.175326639997,326.60938416000135,54129.82430616 2025-12-07,02:35:46.000,341,11100781,-795,0,1765074945,13274.188799260002,326.44725417000154,54129.57975696 2025-12-07,02:35:47.000,341,11100825,-795,0,1765074946,13274.161854019992,326.38381200000003,54129.7334736 2025-12-07,02:35:48.000,341,11100818,-795,0,1765074947,13274.195535569997,326.29922244000045,54129.88020312001 2025-12-07,02:35:49.000,341,11100796,-795,0,1765074948,13273.973237339997,326.1864363600034,54129.89417736 2025-12-07,02:35:50.000,341,11100878,-795,0,1765074949,13274.033864129997,326.17938723000407,54129.99199704 2025-12-07,02:35:51.000,341,11100748,-795,0,1765074950,13274.000182579992,326.11594506000256,54130.13872656 2025-12-07,02:35:52.000,341,11100788,-795,0,1765074951,13273.926083170001,326.08774853999785,54129.97802280001 2025-12-07,02:35:53.000,341,11100849,-795,0,1765074952,13273.858720069991,326.01725724000426,54129.81033192001 2025-12-07,02:35:54.000,341,11100793,-795,0,1765074953,13273.872192689996,325.9467659400034,54129.84526752 2025-12-07,02:35:55.000,341,11100841,-795,0,1765074954,13273.818302209991,326.01725724000426,54129.70552512 2025-12-07,02:35:56.000,341,11100775,-795,0,1765074955,13273.838511139991,326.031355500003,54130.06885536 2025-12-07,02:35:57.000,341,11100822,-795,0,1765074956,13273.831774829996,326.0102081100049,54130.26449472001 2025-12-07,02:35:58.000,341,11100796,-795,0,1765074957,13273.818302209991,326.0243063700036,54130.1876364 2025-12-07,02:35:59.000,341,11100794,-795,0,1765074958,13273.70378494,325.9820115900002,54129.8033448 2025-12-07,02:36:00.000,341,11100735,-795,0,1765074959,13273.771148039996,326.00315897999826,54129.91513872 2025-12-07,02:36:01.000,341,11100778,-795,0,1765074960,13273.7442028,326.0102081100049,54129.64264104001 2025-12-07,02:36:02.000,341,11100789,-795,0,1765074961,13273.798093279991,326.0102081100049,54129.77539632 2025-12-07,02:36:03.000,341,11100838,-795,0,1765074962,13273.84524745,326.05250289000105,54129.88020312001 2025-12-07,02:36:04.000,341,11100801,-795,0,1765074963,13273.851983759996,326.0454537600017,54129.9430872 2025-12-07,02:36:05.000,341,11100776,-795,0,1765074964,13273.926083170001,326.07365027999913,54130.0129584 2025-12-07,02:36:06.000,341,11100776,-795,0,1765074965,13274.081018299992,326.0595520200004,54130.13173944 2025-12-07,02:36:07.000,341,11100780,-795,0,1765074966,13274.107963540002,326.0595520200004,54130.103790960005 2025-12-07,02:36:08.000,341,11100808,-795,0,1765074967,13274.209008190002,326.07365027999913,54129.74046072001 2025-12-07,02:36:09.000,341,11100805,-795,0,1765074968,13274.188799260002,326.01725724000426,54129.495911519996 2025-12-07,02:36:10.000,341,11100741,-795,0,1765074969,13274.188799260002,326.1229941900019,54129.70552512 2025-12-07,02:36:11.000,341,11100788,-795,0,1765074970,13274.316789149998,326.14414158,54130.054881120006 2025-12-07,02:36:12.000,341,11100791,-795,0,1765074971,13274.458251659998,326.14414158,54130.22955912 2025-12-07,02:36:13.000,341,11100744,-795,0,1765074972,13274.485196899994,326.1723381000047,54130.22955912 2025-12-07,02:36:14.000,341,11100743,-795,0,1765074973,13274.518878449999,326.1723381000047,54130.25052048 2025-12-07,02:36:15.000,341,11100766,-795,0,1765074974,13274.491933209989,326.1652889699981,54129.9430872 2025-12-07,02:36:16.000,341,11100703,-795,0,1765074975,13274.505405829994,326.13709245000064,54129.64264104001 2025-12-07,02:36:17.000,341,11100797,-795,0,1765074976,13274.57276892999,326.1864363600034,54129.95706144001 2025-12-07,02:36:18.000,341,11100807,-795,0,1765074977,13274.606450479994,326.24987852999766,54130.26449472001 2025-12-07,02:36:19.000,341,11100771,-795,0,1765074978,13274.539087379999,326.2428293999983,54130.13173944 2025-12-07,02:36:20.000,341,11100801,-795,0,1765074979,13274.63339571999,326.34856635000324,54130.35532728 2025-12-07,02:36:21.000,341,11100781,-795,0,1765074980,13274.66034096,326.34856635000324,54130.44615984 2025-12-07,02:36:22.000,341,11100752,-795,0,1765074981,13274.667077269994,326.3344680900045,54130.41821136 2025-12-07,02:36:23.000,341,11100752,-795,0,1765074982,13274.747912989995,326.3697137400013,54130.23654624 2025-12-07,02:36:24.000,341,11100793,-795,0,1765074983,13274.63339571999,326.36266461000196,54130.13173944 2025-12-07,02:36:25.000,341,11100803,-795,0,1765074984,13274.707495129995,326.3767628700007,54130.222572000006 2025-12-07,02:36:26.000,341,11100796,-795,0,1765074985,13274.76138561,326.41200852000475,54130.66276056 2025-12-07,02:36:27.000,341,11100791,-795,0,1765074986,13274.848957639995,326.41200852000475,54130.62782496001 2025-12-07,02:36:28.000,341,11100837,-795,0,1765074987,13274.929793359996,326.38381200000003,54130.53000528001 2025-12-07,02:36:29.000,341,11100760,-795,0,1765074988,13275.00389277,326.2569276600043,54130.34834016 2025-12-07,02:36:30.000,341,11100781,-795,0,1765074989,13275.145355280001,326.1229941900019,54130.23654624 2025-12-07,02:36:31.000,341,11100821,-795,0,1765074990,13275.071255869996,326.0243063700036,54130.17366216001 2025-12-07,02:36:32.000,341,11100828,-795,0,1765074991,13274.950002289996,325.9749624600008,54130.19462352001 2025-12-07,02:36:33.000,341,11100821,-795,0,1765074992,13274.81527608999,326.07365027999913,54130.488082560005 2025-12-07,02:36:34.000,341,11100786,-795,0,1765074993,13274.6199231,326.1582398399987,54130.41821136 2025-12-07,02:36:35.000,341,11100832,-795,0,1765074994,13274.579505239999,326.41200852000475,54130.571928 2025-12-07,02:36:36.000,341,11100743,-795,0,1765074995,13274.70075882,326.56004024999856,54130.78852872 2025-12-07,02:36:37.000,341,11100783,-795,0,1765074996,13274.76138561,326.602335030002,54130.83045144 2025-12-07,02:36:38.000,341,11100821,-795,0,1765074997,13274.88263919,326.56004024999856,54130.62083784 2025-12-07,02:36:39.000,341,11100808,-795,0,1765074998,13274.788330849995,326.56004024999856,54130.34834016 2025-12-07,02:36:40.000,341,11100750,-795,0,1765074999,13274.929793359996,326.56004024999856,54130.73263176 2025-12-07,02:36:41.000,341,11100775,-795,0,1765075000,13274.950002289996,326.5036472100037,54130.81647720001 2025-12-07,02:36:42.000,341,11100799,-795,0,1765075001,13275.017365389991,326.475450689999,54130.991155200005 2025-12-07,02:36:43.000,341,11100796,-795,0,1765075002,13274.909584429995,326.475450689999,54130.921284000004 2025-12-07,02:36:44.000,341,11100733,-795,0,1765075003,13274.86243026,326.4049593899981,54130.87936128 2025-12-07,02:36:45.000,341,11100739,-795,0,1765075004,13274.85569394999,326.2921733100011,54130.59288936 2025-12-07,02:36:46.000,341,11100824,-795,0,1765075005,13274.87590287999,326.2921733100011,54130.71865752001 2025-12-07,02:36:47.000,341,11100735,-795,0,1765075006,13274.79506715999,326.24987852999766,54130.73961888 2025-12-07,02:36:48.000,341,11100775,-795,0,1765075007,13274.76138561,326.2216820100002,54131.040065040004 2025-12-07,02:36:49.000,341,11100778,-795,0,1765075008,13274.559296309999,326.1300433200013,54130.86538704001 2025-12-07,02:36:50.000,341,11100821,-795,0,1765075009,13274.61318678999,326.11594506000256,54130.893335520006 2025-12-07,02:36:51.000,341,11100794,-795,0,1765075010,13274.485196899994,325.98906071999954,54130.872374160004 2025-12-07,02:36:52.000,341,11100792,-795,0,1765075011,13274.471724279989,325.9608642000021,54130.85839992 2025-12-07,02:36:53.000,341,11100791,-795,0,1765075012,13274.458251659998,325.8833237700019,54130.823464320005 2025-12-07,02:36:54.000,341,11100758,-795,0,1765075013,13274.390888559989,325.812832470001,54130.79551584001 2025-12-07,02:36:55.000,341,11100737,-795,0,1765075014,13274.222480809993,325.75643942999886,54130.83045144 2025-12-07,02:36:56.000,341,11100815,-795,0,1765075015,13274.229217120002,325.700046390004,54130.99814232 2025-12-07,02:36:57.000,341,11100798,-795,0,1765075016,13274.134908779997,325.6154568300044,54131.061026400006 2025-12-07,02:36:58.000,341,11100763,-795,0,1765075017,13274.094490919997,325.55906379000226,54131.07500064 2025-12-07,02:36:59.000,341,11100822,-795,0,1765075018,13273.858720069991,325.3898846700031,54130.73263176 2025-12-07,02:37:00.000,341,11100810,-795,0,1765075019,13273.973237339997,325.37578641000437,54130.64878632001 2025-12-07,02:37:01.000,341,11100794,-795,0,1765075020,13273.986709960001,325.3264425000016,54130.823464320005 2025-12-07,02:37:02.000,341,11100816,-795,0,1765075021,13274.040600439992,325.26300033000007,54130.85839992 2025-12-07,02:37:03.000,341,11100742,-795,0,1765075022,13274.013655199997,325.21365642000455,54130.991155200005 2025-12-07,02:37:04.000,341,11100785,-795,0,1765075023,13274.067545680002,325.1361159900043,54130.90730976 2025-12-07,02:37:05.000,341,11100822,-795,0,1765075024,13274.134908779997,325.06562469000346,54130.83045144 2025-12-07,02:37:06.000,341,11100811,-795,0,1765075025,13274.229217120002,324.98808426000323,54130.9562196 2025-12-07,02:37:07.000,341,11100775,-795,0,1765075026,13274.235953429998,324.910543830003,54130.66974768 2025-12-07,02:37:08.000,341,11100776,-795,0,1765075027,13274.283107599993,324.8259542700034,54130.62782496001 2025-12-07,02:37:09.000,341,11100806,-795,0,1765075028,13274.128172470002,324.7484138400032,54130.320391680005 2025-12-07,02:37:10.000,341,11100806,-795,0,1765075029,13274.370679629988,324.8330034000028,54130.991155200005 2025-12-07,02:37:11.000,341,11100807,-795,0,1765075030,13274.094490919997,324.84005253000214,54131.040065040004 2025-12-07,02:37:12.000,341,11100834,-795,0,1765075031,13274.323525459993,324.7977577499987,54130.87936128 2025-12-07,02:37:13.000,341,11100790,-795,0,1765075032,13274.417833799998,324.8330034000028,54131.07500064 2025-12-07,02:37:14.000,341,11100828,-795,0,1765075033,13274.350470699988,324.81890514000406,54130.73263176 2025-12-07,02:37:15.000,341,11100778,-795,0,1765075034,13274.404361179993,324.7977577499987,54130.6417992 2025-12-07,02:37:16.000,341,11100849,-795,0,1765075035,13274.491933209989,324.84005253000214,54130.84442568001 2025-12-07,02:37:17.000,341,11100767,-795,0,1765075036,13274.57276892999,324.8964455700043,54131.17282032 2025-12-07,02:37:18.000,341,11100804,-795,0,1765075037,13274.606450479994,324.8611999200002,54131.22173016001 2025-12-07,02:37:19.000,341,11100766,-795,0,1765075038,13274.512142139989,324.7695612300013,54130.74660600001 2025-12-07,02:37:20.000,341,11100756,-795,0,1765075039,13274.64013203,324.79070861999935,54131.00512944 2025-12-07,02:37:21.000,341,11100761,-795,0,1765075040,13274.667077269994,324.74136471000384,54131.01910368 2025-12-07,02:37:22.000,341,11100722,-795,0,1765075041,13274.77485822999,324.75546297000255,54130.93525824001 2025-12-07,02:37:23.000,341,11100776,-795,0,1765075042,13274.77485822999,324.7484138400032,54130.92827112 2025-12-07,02:37:24.000,341,11100819,-795,0,1765075043,13274.79506715999,324.7484138400032,54131.061026400006 2025-12-07,02:37:25.000,341,11100753,-795,0,1765075044,13274.83548501999,324.6849716700017,54131.19378168 2025-12-07,02:37:26.000,341,11100813,-795,0,1765075045,13274.89611180999,324.67087341000297,54131.31954984001 2025-12-07,02:37:27.000,341,11100764,-795,0,1765075046,13274.91632073999,324.65677515000425,54131.33352408 2025-12-07,02:37:28.000,341,11100809,-795,0,1765075047,13274.929793359996,324.579234720004,54131.326536960005 2025-12-07,02:37:29.000,341,11100734,-795,0,1765075048,13274.91632073999,324.50874342000316,54130.86538704001 2025-12-07,02:37:30.000,341,11100771,-795,0,1765075049,13275.00389277,324.57218559000466,54131.040065040004 2025-12-07,02:37:31.000,341,11100781,-795,0,1765075050,13275.037574319991,324.55808732999867,54131.109936240005 2025-12-07,02:37:32.000,341,11100819,-795,0,1765075051,13275.219454689992,324.5369399400006,54131.58506040001 2025-12-07,02:37:33.000,341,11100751,-795,0,1765075052,13275.226191000002,324.50874342000316,54131.6898672 2025-12-07,02:37:34.000,341,11100778,-795,0,1765075053,13275.273345169997,324.5016942900038,54131.72480280001 2025-12-07,02:37:35.000,341,11100746,-795,0,1765075054,13275.239663619992,324.4734977699991,54131.55711192001 2025-12-07,02:37:36.000,341,11100754,-795,0,1765075055,13275.367653510002,324.3889082099995,54131.50820208 2025-12-07,02:37:37.000,341,11100776,-795,0,1765075056,13275.414807679997,324.36071169000206,54131.445318000005 2025-12-07,02:37:38.000,341,11100743,-795,0,1765075057,13275.468698160003,324.2690730000031,54131.36845968001 2025-12-07,02:37:39.000,341,11100821,-795,0,1765075058,13275.509116019988,324.24792560999776,54131.564099040006 2025-12-07,02:37:40.000,341,11100777,-795,0,1765075059,13275.650578529989,324.21267996000097,54131.64794448 2025-12-07,02:37:41.000,341,11100716,-795,0,1765075060,13275.85940414,324.14923778999946,54131.794674 2025-12-07,02:37:42.000,341,11100808,-795,0,1765075061,13275.92003093,324.05054997000116,54131.69685432 2025-12-07,02:37:43.000,341,11100789,-795,0,1765075062,13275.94023986,323.98710779999965,54131.65493160001 2025-12-07,02:37:44.000,341,11100758,-795,0,1765075063,13275.906558309995,323.9307147600048,54131.207755920004 2025-12-07,02:37:45.000,341,11100807,-795,0,1765075064,13275.85940414,323.95186215000285,54131.34749832001 2025-12-07,02:37:46.000,341,11100785,-795,0,1765075065,13275.765095799994,324.0646482299999,54131.619996 2025-12-07,02:37:47.000,341,11100774,-795,0,1765075066,13275.664051149994,324.121041270002,54132.03922320001 2025-12-07,02:37:48.000,341,11100804,-795,0,1765075067,13275.536061259998,324.1633360499982,54132.01826184001 2025-12-07,02:37:49.000,341,11100764,-795,0,1765075068,13275.421543989993,324.14923778999946,54131.9344164 2025-12-07,02:37:50.000,341,11100757,-795,0,1765075069,13275.495643399998,324.23382734999905,54132.20691408001 2025-12-07,02:37:51.000,341,11100779,-795,0,1765075070,13275.509116019988,324.2056308300016,54132.15101712 2025-12-07,02:37:52.000,341,11100813,-795,0,1765075071,13275.495643399998,324.2197290900003,54132.02524896 2025-12-07,02:37:53.000,341,11100827,-795,0,1765075072,13275.428280300002,324.3113677799993,54132.05319744 2025-12-07,02:37:54.000,341,11100793,-795,0,1765075073,13275.340708269992,324.38185908000014,54132.24184968 2025-12-07,02:37:55.000,341,11100806,-795,0,1765075074,13275.266608860002,324.39595733999886,54132.22787544001 2025-12-07,02:37:56.000,341,11100792,-795,0,1765075075,13275.354180889997,324.5228416800019,54132.46543752 2025-12-07,02:37:57.000,341,11100717,-795,0,1765075076,13275.266608860002,324.6144803700008,54132.48639888 2025-12-07,02:37:58.000,341,11100802,-795,0,1765075077,13275.253136239997,324.7343155800045,54132.54229584001 2025-12-07,02:37:59.000,341,11100767,-795,0,1765075078,13275.037574319991,324.75546297000255,54131.95537776 2025-12-07,02:38:00.000,341,11100765,-795,0,1765075079,13275.071255869996,324.90349470000365,54132.06018456001 2025-12-07,02:38:01.000,341,11100719,-795,0,1765075080,13275.010629079996,325.0444772999981,54132.213901200004 2025-12-07,02:38:02.000,341,11100758,-795,0,1765075081,13275.010629079996,325.16431251000176,54132.51434736 2025-12-07,02:38:03.000,341,11100800,-795,0,1765075082,13274.96347491,325.2911968500048,54132.59120568001 2025-12-07,02:38:04.000,341,11100783,-795,0,1765075083,13274.909584429995,325.39693380000244,54132.47941176 2025-12-07,02:38:05.000,341,11100821,-795,0,1765075084,13274.83548501999,325.46037597000395,54132.36761784 2025-12-07,02:38:06.000,341,11100747,-795,0,1765075085,13274.86243026,325.58021118000033,54132.19293984 2025-12-07,02:38:07.000,341,11100806,-795,0,1765075086,13274.848957639995,325.62250596000376,54132.1789656 2025-12-07,02:38:08.000,341,11100799,-795,0,1765075087,13274.86243026,325.75643942999886,54132.13005576 2025-12-07,02:38:09.000,341,11100792,-635,0,1765075088,13274.67381357999,325.85512725000444,54132.213901200004 2025-12-07,02:38:10.000,341,11100797,-795,0,1765075089,13274.848957639995,325.93971681000403,54132.41652768 2025-12-07,02:38:11.000,341,11100779,-795,0,1765075090,13274.889375499995,326.00315897999826,54132.318708 2025-12-07,02:38:12.000,341,11100745,-795,0,1765075091,13274.889375499995,326.0947976700045,54132.500373120005 2025-12-07,02:38:13.000,341,11100819,-795,0,1765075092,13274.997156459991,326.1229941900019,54132.32569512001 2025-12-07,02:38:14.000,341,11100740,-795,0,1765075093,13275.071255869996,326.20053462000214,54132.17197848 2025-12-07,02:38:15.000,341,11100779,-795,0,1765075094,13275.030838009996,326.23578026999894,54132.03223608 2025-12-07,02:38:16.000,341,11100743,-795,0,1765075095,13275.064519560001,326.3697137400013,54132.47242464001 2025-12-07,02:38:17.000,341,11100786,-795,0,1765075096,13275.077992179991,326.4190576500041,54132.55627008 2025-12-07,02:38:18.000,341,11100814,-795,0,1765075097,13275.084728490001,326.52479460000177,54132.59120568001 2025-12-07,02:38:19.000,341,11100796,-795,0,1765075098,13275.057783249991,326.5036472100037,54132.283772400006 2025-12-07,02:38:20.000,341,11100781,-795,0,1765075099,13275.064519560001,326.602335030002,54132.44447616001 2025-12-07,02:38:21.000,341,11100789,-795,0,1765075100,13275.172300519996,326.60938416000135,54132.29774664 2025-12-07,02:38:22.000,341,11100785,-795,0,1765075101,13275.179036829992,326.70807197999966,54132.402553440006 2025-12-07,02:38:23.000,341,11100828,-795,0,1765075102,13275.152091589996,326.72921936999774,54132.570244320006 2025-12-07,02:38:24.000,341,11100808,-795,0,1765075103,13275.199245759992,326.7856124099999,54132.75190944 2025-12-07,02:38:25.000,341,11100797,-795,0,1765075104,13275.131882659996,326.8490545800014,54132.75190944 2025-12-07,02:38:26.000,341,11100783,-795,0,1765075105,13275.104937420001,326.8349563200027,54132.765883680004 2025-12-07,02:38:27.000,341,11100803,-795,0,1765075106,13275.057783249991,326.8490545800014,54132.786845040006 2025-12-07,02:38:28.000,341,11100791,-795,0,1765075107,13275.145355280001,326.8349563200027,54132.716973840004 2025-12-07,02:38:29.000,341,11100836,-795,0,1765075108,13275.0241017,326.7856124099999,54132.52133448001 2025-12-07,02:38:30.000,341,11100803,-795,0,1765075109,13275.084728490001,326.8138089300046,54132.62614128 2025-12-07,02:38:31.000,341,11100785,-795,0,1765075110,13275.084728490001,326.8490545800014,54132.954535920006 2025-12-07,02:38:32.000,341,11100814,-795,0,1765075111,13275.04431063,326.82085806000396,54133.03838136 2025-12-07,02:38:33.000,341,11100844,-795,0,1765075112,13275.051046939996,326.8279071900033,54133.04536848001 2025-12-07,02:38:34.000,341,11100777,-795,0,1765075113,13274.990420149996,326.72921936999774,54132.96152304 2025-12-07,02:38:35.000,341,11100758,-795,0,1765075114,13274.997156459991,326.74331763000373,54132.68902536001 2025-12-07,02:38:36.000,341,11100793,-795,0,1765075115,13275.185773140001,326.7221702399984,54132.82178064 2025-12-07,02:38:37.000,341,11100788,-795,0,1765075116,13275.232927309997,326.6869245900016,54132.884664720004 2025-12-07,02:38:38.000,341,11100818,-795,0,1765075117,13275.327235650002,326.6657772000035,54133.23402072001 2025-12-07,02:38:39.000,341,11100794,-795,0,1765075118,13275.266608860002,326.5811876400039,54132.884664720004 2025-12-07,02:38:40.000,341,11100790,-795,0,1765075119,13275.468698160003,326.59528590000264,54133.101265440004 2025-12-07,02:38:41.000,341,11100787,-795,0,1765075120,13275.556270189998,326.602335030002,54133.122226800006 2025-12-07,02:38:42.000,341,11100777,-795,0,1765075121,13275.758359489999,326.5036472100037,54133.19908512 2025-12-07,02:38:43.000,341,11100828,-795,0,1765075122,13275.83245889999,326.4684015599996,54132.954535920006 2025-12-07,02:38:44.000,341,11100828,-795,0,1765075123,13275.91329461999,326.41200852000475,54132.9824844 2025-12-07,02:38:45.000,341,11100806,-795,0,1765075124,13275.99413033999,326.3556154800026,54133.122226800006 2025-12-07,02:38:46.000,341,11100762,-795,0,1765075125,13276.08170237,326.3062715699998,54133.35978888001 2025-12-07,02:38:47.000,341,11100803,-795,0,1765075126,13276.1019113,326.27807505000237,54133.27594344 2025-12-07,02:38:48.000,341,11100775,-795,0,1765075127,13276.09517498999,326.1723381000047,54133.25498208 2025-12-07,02:38:49.000,341,11100800,-795,0,1765075128,13276.04128451,326.0947976700045,54133.19908512 2025-12-07,02:38:50.000,341,11100748,-795,0,1765075129,13276.01433926999,326.08774853999785,54132.91960032 2025-12-07,02:38:51.000,341,11100834,-795,0,1765075130,13275.99413033999,326.03840463000233,54132.933574560004 2025-12-07,02:38:52.000,341,11100799,-795,0,1765075131,13276.007602959995,325.92561854999803,54133.220046480004 2025-12-07,02:38:53.000,341,11100810,-795,0,1765075132,13275.946976169995,325.90447115999996,54133.42267296 2025-12-07,02:38:54.000,341,11100772,-795,0,1765075133,13275.93350354999,325.86922551000316,54133.42267296 2025-12-07,02:38:55.000,341,11100767,-795,0,1765075134,13275.81224996999,325.95381507000275,54133.18511088 2025-12-07,02:38:56.000,341,11100746,-795,0,1765075135,13275.724677939994,326.1229941900019,54133.20607224 2025-12-07,02:38:57.000,341,11100761,-795,0,1765075136,13275.488907090003,326.28512418000173,54132.74492232 2025-12-07,02:38:58.000,341,11100773,-795,0,1765075137,13275.172300519996,326.2921733100011,54132.884664720004 2025-12-07,02:38:59.000,341,11100767,-795,0,1765075138,13274.94326598,326.2287311399996,54132.765883680004 2025-12-07,02:39:00.000,341,11100771,-795,0,1765075139,13274.91632073999,326.14414158,54133.2270336 2025-12-07,02:39:01.000,341,11100821,-795,0,1765075140,13274.88263919,326.1088959300032,54133.34581464 2025-12-07,02:39:02.000,341,11100821,-795,0,1765075141,13274.88263919,326.10184680000384,54133.37376312 2025-12-07,02:39:03.000,341,11100775,-795,0,1765075142,13274.848957639995,326.15119070999936,54133.25498208 2025-12-07,02:39:04.000,341,11100817,-795,0,1765075143,13274.78159454,326.08774853999785,54132.84972912 2025-12-07,02:39:05.000,341,11100772,-795,0,1765075144,13274.78159454,326.0947976700045,54132.82178064 2025-12-07,02:39:06.000,341,11100811,-795,0,1765075145,13274.78159454,326.0947976700045,54132.91960032 2025-12-07,02:39:07.000,341,11100757,-795,0,1765075146,13274.808539779995,326.1300433200013,54133.30389192 2025-12-07,02:39:08.000,341,11100766,-795,0,1765075147,13274.75464929999,326.1300433200013,54133.0872912 2025-12-07,02:39:09.000,341,11100822,-795,0,1765075148,13274.727704059995,326.07365027999913,54133.101265440004 2025-12-07,02:39:10.000,341,11100791,-795,0,1765075149,13274.707495129995,326.07365027999913,54133.16414952001 2025-12-07,02:39:11.000,341,11100774,-795,0,1765075150,13274.68054989,326.07365027999913,54133.101265440004 2025-12-07,02:39:12.000,341,11100731,-795,0,1765075151,13274.59297785999,326.06660114999977,54132.72396096 2025-12-07,02:39:13.000,341,11100822,-795,0,1765075152,13274.444779039994,326.0102081100049,54132.44447616001 2025-12-07,02:39:14.000,341,11100818,-795,0,1765075153,13274.377415939998,326.0595520200004,54132.9126132 2025-12-07,02:39:15.000,341,11100797,-795,0,1765075154,13274.363943319993,326.03840463000233,54132.954535920006 2025-12-07,02:39:16.000,341,11100818,-795,0,1765075155,13274.377415939998,326.031355500003,54133.12921392 2025-12-07,02:39:17.000,341,11100791,-795,0,1765075156,13274.269634980003,326.0806994099985,54133.20607224 2025-12-07,02:39:18.000,341,11100866,-795,0,1765075157,13274.222480809993,326.08774853999785,54133.073316960006 2025-12-07,02:39:19.000,341,11100745,-795,0,1765075158,13273.926083170001,326.0102081100049,54132.5283216 2025-12-07,02:39:20.000,341,11100818,-795,0,1765075159,13273.939555789992,326.06660114999977,54132.67505112 2025-12-07,02:39:21.000,341,11100756,-795,0,1765075160,13273.919346859991,326.1088959300032,54132.79383216 2025-12-07,02:39:22.000,341,11100820,-795,0,1765075161,13273.892401619996,326.1300433200013,54132.97549728001 2025-12-07,02:39:23.000,341,11100775,-795,0,1765075162,13273.878928999991,326.1652889699981,54133.03838136 2025-12-07,02:39:24.000,341,11100819,-795,0,1765075163,13273.872192689996,326.17938723000407,54132.97549728001 2025-12-07,02:39:25.000,341,11100812,-795,0,1765075164,13273.84524745,326.20053462000214,54132.86370336 2025-12-07,02:39:26.000,341,11100748,-795,0,1765075165,13273.986709960001,326.1300433200013,54132.66107688001 2025-12-07,02:39:27.000,341,11100671,-795,0,1765075166,13273.932819479996,326.1723381000047,54132.57723144 2025-12-07,02:39:28.000,341,11100784,-795,0,1765075167,13273.946292100001,326.1864363600034,54132.7029996 2025-12-07,02:39:29.000,341,11100768,-795,0,1765075168,13273.932819479996,326.1582398399987,54132.570244320006 2025-12-07,02:39:30.000,341,11100805,-795,0,1765075169,13274.081018299992,326.15119070999936,54132.70998672001 2025-12-07,02:39:31.000,341,11100756,-795,0,1765075170,13274.114699849997,326.1723381000047,54132.73094808001 2025-12-07,02:39:32.000,341,11100764,-795,0,1765075171,13274.276371289998,326.0806994099985,54132.87069048 2025-12-07,02:39:33.000,341,11100783,-795,0,1765075172,13274.336998079998,326.10184680000384,54132.47242464001 2025-12-07,02:39:34.000,341,11100798,-795,0,1765075173,13274.431306419989,326.03840463000233,54132.549282960004 2025-12-07,02:39:35.000,341,11100762,-795,0,1765075174,13274.404361179993,326.03840463000233,54132.3885792 2025-12-07,02:39:36.000,341,11100744,-795,0,1765075175,13274.518878449999,326.03840463000233,54132.7728708 2025-12-07,02:39:37.000,341,11100746,-795,0,1765075176,13274.566032619994,326.06660114999977,54132.89165184 2025-12-07,02:39:38.000,341,11100787,-795,0,1765075177,13274.606450479994,326.031355500003,54132.884664720004 2025-12-07,02:39:39.000,341,11100805,-795,0,1765075178,13274.525614759994,326.0243063700036,54132.75190944 2025-12-07,02:39:40.000,341,11100784,-795,0,1765075179,13274.63339571999,326.0454537600017,54132.6331284 2025-12-07,02:39:41.000,341,11100809,-795,0,1765075180,13274.63339571999,326.05250289000105,54132.7029996 2025-12-07,02:39:42.000,341,11100817,-795,0,1765075181,13274.64013203,326.06660114999977,54132.72396096 2025-12-07,02:39:43.000,341,11100813,-795,0,1765075182,13274.57276892999,326.1582398399987,54133.02440712001 2025-12-07,02:39:44.000,341,11100796,-795,0,1765075183,13274.579505239999,326.13709245000064,54132.87767760001 2025-12-07,02:39:45.000,341,11100784,-795,0,1765075184,13274.59297785999,326.17938723000407,54132.91960032 2025-12-07,02:39:46.000,341,11100794,-795,0,1765075185,13274.55255999999,326.1934854900028,54132.9126132 2025-12-07,02:39:47.000,341,11100798,-795,0,1765075186,13274.63339571999,326.2569276600043,54132.89165184 2025-12-07,02:39:48.000,341,11100813,-795,0,1765075187,13274.67381357999,326.27807505000237,54132.94056168 2025-12-07,02:39:49.000,341,11100817,-795,0,1765075188,13274.57276892999,326.2921733100011,54132.70998672001 2025-12-07,02:39:50.000,341,11100821,-795,0,1765075189,13274.646868339994,326.3767628700007,54133.19908512 2025-12-07,02:39:51.000,341,11100747,-795,0,1765075190,13274.606450479994,326.4049593899981,54133.10825256 2025-12-07,02:39:52.000,341,11100753,-795,0,1765075191,13274.707495129995,326.48249981999834,54133.24799496 2025-12-07,02:39:53.000,341,11100815,-795,0,1765075192,13274.65360464999,326.5318437300011,54133.27594344 2025-12-07,02:39:54.000,341,11100803,-795,0,1765075193,13274.626659409994,326.5318437300011,54133.14318816001 2025-12-07,02:39:55.000,341,11100779,-795,0,1765075194,13274.525614759994,326.60938416000135,54132.91960032 2025-12-07,02:39:56.000,341,11100794,-795,0,1765075195,13274.64013203,326.6798754600022,54133.08030408 2025-12-07,02:39:57.000,341,11100768,-795,0,1765075196,13274.59297785999,326.72921936999774,54133.35978888001 2025-12-07,02:39:58.000,341,11100822,-795,0,1765075197,13274.65360464999,326.7785632800005,54133.4715828 2025-12-07,02:39:59.000,341,11100798,-795,0,1765075198,13274.498669519999,326.73626850000437,54133.12921392 2025-12-07,02:40:00.000,341,11100801,-795,0,1765075199,13274.559296309999,326.8631528400001,54133.220046480004 2025-12-07,02:40:01.000,341,11100772,-795,0,1765075200,13274.478460589999,326.8913493600048,54133.31786616 2025-12-07,02:40:02.000,341,11100843,-795,0,1765075201,13274.55255999999,326.94069327000034,54133.11523968001 2025-12-07,02:40:03.000,341,11100826,-795,0,1765075202,13274.545823689994,326.9477423999997,54133.13620104 2025-12-07,02:40:04.000,341,11100768,-795,0,1765075203,13274.512142139989,327.0111845700012,54133.17812376 2025-12-07,02:40:05.000,341,11100778,-795,0,1765075204,13274.525614759994,327.0816758700021,54133.32485328 2025-12-07,02:40:06.000,341,11100775,-795,0,1765075205,13274.57276892999,327.0746267400027,54133.4715828 2025-12-07,02:40:07.000,341,11100717,-795,0,1765075206,13274.55255999999,327.11692151999887,54133.38075024001 2025-12-07,02:40:08.000,341,11100825,-795,0,1765075207,13274.491933209989,327.15216717000294,54133.34581464 2025-12-07,02:40:09.000,341,11100804,-795,0,1765075208,13274.384152249993,327.1451180400036,54132.786845040006 2025-12-07,02:40:10.000,341,11100803,-795,0,1765075209,13274.431306419989,327.1944619499991,54132.842742 2025-12-07,02:40:11.000,341,11100748,-795,0,1765075210,13274.424570109994,327.22970760000317,54132.87767760001 2025-12-07,02:40:12.000,341,11100823,-795,0,1765075211,13274.518878449999,327.391837590003,54133.42966008001 2025-12-07,02:40:13.000,341,11100815,-795,0,1765075212,13274.545823689994,327.4059358500017,54133.47856992001 2025-12-07,02:40:14.000,341,11100734,-795,0,1765075213,13274.370679629988,327.4552797600045,54133.45062144001 2025-12-07,02:40:15.000,341,11100757,-795,0,1765075214,13274.370679629988,327.4059358500017,54133.052355600004 2025-12-07,02:40:16.000,341,11100768,-795,0,1765075215,13274.491933209989,327.4059358500017,54133.05934272 2025-12-07,02:40:17.000,341,11100767,-795,0,1765075216,13274.444779039994,327.4905254100013,54133.073316960006 2025-12-07,02:40:18.000,341,11100785,-795,0,1765075217,13274.404361179993,327.5398693200041,54133.11523968001 2025-12-07,02:40:19.000,341,11100790,-795,0,1765075218,13274.303316529993,327.50462367,54133.073316960006 2025-12-07,02:40:20.000,341,11100827,-795,0,1765075219,13274.276371289998,327.57511497000087,54133.268956320004 2025-12-07,02:40:21.000,341,11100809,-795,0,1765075220,13274.256162359998,327.631508010003,54133.52049264 2025-12-07,02:40:22.000,341,11100828,-795,0,1765075221,13274.155117709997,327.61036061999766,54133.15017528 2025-12-07,02:40:23.000,341,11100755,-795,0,1765075222,13274.134908779997,327.6174097500043,54133.2270336 2025-12-07,02:40:24.000,341,11100775,-715,0,1765075223,13274.060809369992,327.6174097500043,54133.05934272 2025-12-07,02:40:25.000,341,11100796,-795,0,1765075224,13273.993446269997,327.61036061999766,54133.04536848001 2025-12-07,02:40:26.000,341,11100758,-795,0,1765075225,13273.939555789992,327.6526554000011,54133.2270336 2025-12-07,02:40:27.000,341,11100808,-795,0,1765075226,13273.80482959,327.6738027899992,54133.171136640005 2025-12-07,02:40:28.000,341,11100787,-795,0,1765075227,13273.878928999991,327.64560627000174,54133.40171160001 2025-12-07,02:40:29.000,341,11100803,-795,0,1765075228,13273.75767541999,327.5892132299996,54133.21305936001 2025-12-07,02:40:30.000,341,11100828,-795,0,1765075229,13273.851983759996,327.62445888000366,54133.24799496 2025-12-07,02:40:31.000,341,11100793,-795,0,1765075230,13273.892401619996,327.62445888000366,54133.073316960006 2025-12-07,02:40:32.000,341,11100802,-795,0,1765075231,13273.872192689996,327.54691845000343,54133.05934272 2025-12-07,02:40:33.000,341,11100799,-795,0,1765075232,13273.899137929991,327.57511497000087,54133.42966008001 2025-12-07,02:40:34.000,341,11100818,-795,0,1765075233,13273.899137929991,327.5680658400015,54133.30389192 2025-12-07,02:40:35.000,341,11100814,-795,0,1765075234,13273.932819479996,327.5680658400015,54133.15017528 2025-12-07,02:40:36.000,341,11100811,-795,0,1765075235,13274.033864129997,327.5187219299987,54133.37376312 2025-12-07,02:40:37.000,341,11100803,-795,0,1765075236,13274.107963540002,327.50462367,54133.41568584 2025-12-07,02:40:38.000,341,11100806,-795,0,1765075237,13274.168590330002,327.4059358500017,54133.09427832001 2025-12-07,02:40:39.000,341,11100682,-795,0,1765075238,13274.047336750002,327.34954280999955,54132.77985792001 2025-12-07,02:40:40.000,341,11100785,-795,0,1765075239,13274.168590330002,327.37773933000426,54133.073316960006 2025-12-07,02:40:41.000,341,11100756,-795,0,1765075240,13274.256162359998,327.37773933000426,54133.21305936001 2025-12-07,02:40:42.000,341,11100822,-795,0,1765075241,13274.316789149998,327.3213462900021,54133.32485328 2025-12-07,02:40:43.000,341,11100837,-795,0,1765075242,13274.330261769988,327.28610063999804,54133.37376312 2025-12-07,02:40:44.000,341,11100751,-795,0,1765075243,13274.350470699988,327.26495324999996,54133.31786616 2025-12-07,02:40:45.000,341,11100809,-795,0,1765075244,13274.357207009998,327.2226584700038,54133.09427832001 2025-12-07,02:40:46.000,341,11100785,-795,0,1765075245,13274.417833799998,327.18741281999974,54133.18511088 2025-12-07,02:40:47.000,341,11100770,-795,0,1765075246,13274.377415939998,327.1944619499991,54133.16414952001 2025-12-07,02:40:48.000,341,11100800,-795,0,1765075247,13274.397624869998,327.1944619499991,54133.268956320004 2025-12-07,02:40:49.000,341,11100804,-795,0,1765075248,13274.303316529993,327.1380689100042,54133.03139424 2025-12-07,02:40:50.000,341,11100764,-795,0,1765075249,13274.323525459993,327.20151107999845,54133.16414952001 2025-12-07,02:40:51.000,341,11100785,-795,0,1765075250,13274.276371289998,327.1803636900004,54133.19209800001 2025-12-07,02:40:52.000,341,11100820,-795,0,1765075251,13274.411097489989,327.18741281999974,54133.122226800006 2025-12-07,02:40:53.000,341,11100780,-795,0,1765075252,13274.404361179993,327.2226584700038,54133.0872912 2025-12-07,02:40:54.000,341,11100814,-795,0,1765075253,13274.417833799998,327.21560934000445,54133.02440712001 2025-12-07,02:40:55.000,341,11100757,-795,0,1765075254,13274.350470699988,327.28610063999804,54133.27594344 2025-12-07,02:40:56.000,341,11100771,-795,0,1765075255,13274.384152249993,327.28610063999804,54133.24799496 2025-12-07,02:40:57.000,341,11100775,-795,0,1765075256,13274.336998079998,327.3424936800002,54133.2270336 2025-12-07,02:40:58.000,341,11100754,-795,0,1765075257,13274.444779039994,327.39888672000234,54133.35978888001 2025-12-07,02:40:59.000,341,11100872,-795,0,1765075258,13274.350470699988,327.3706902000049,54132.89863896001 2025-12-07,02:41:00.000,341,11100758,-795,0,1765075259,13274.363943319993,327.43413236999913,54132.89165184 2025-12-07,02:41:01.000,341,11100745,-795,0,1765075260,13274.377415939998,327.4693780200032,54132.954535920006 2025-12-07,02:41:02.000,341,11100812,-795,0,1765075261,13274.438042729998,327.5328201900047,54133.4715828 2025-12-07,02:41:03.000,341,11100774,-795,0,1765075262,13274.384152249993,327.61036061999766,54133.48555704 2025-12-07,02:41:04.000,341,11100815,-795,0,1765075263,13274.310052839988,327.68085191999853,54133.35280176 2025-12-07,02:41:05.000,341,11100741,-795,0,1765075264,13274.303316529993,327.70904844000324,54133.37376312 2025-12-07,02:41:06.000,341,11100791,-755,0,1765075265,13274.262898669993,327.7654414799981,54133.21305936001 2025-12-07,02:41:07.000,341,11100784,-795,0,1765075266,13274.202271879993,327.835932779999,54133.03838136 2025-12-07,02:41:08.000,341,11100794,-795,0,1765075267,13274.182062949993,327.962817120002,54133.11523968001 2025-12-07,02:41:09.000,341,11100824,-795,0,1765075268,13274.107963540002,328.01921016000415,54133.30389192 2025-12-07,02:41:10.000,341,11100786,-795,0,1765075269,13274.215744499998,328.13904537000053,54133.49953128001 2025-12-07,02:41:11.000,341,11100736,-795,0,1765075270,13274.209008190002,328.1954384100027,54133.59036384 2025-12-07,02:41:12.000,341,11100792,-795,0,1765075271,13274.148381400002,328.21658580000076,54133.68818352 2025-12-07,02:41:13.000,341,11100781,-795,0,1765075272,13274.175326639997,328.28002797000227,54133.59036384 2025-12-07,02:41:14.000,341,11100768,-795,0,1765075273,13274.215744499998,328.3364210100044,54133.4715828 2025-12-07,02:41:15.000,341,11100754,-795,0,1765075274,13274.121436159992,328.36461753000185,54133.21305936001 2025-12-07,02:41:16.000,341,11100803,-795,0,1765075275,13274.087754610002,328.4703544799995,54133.604338080004 2025-12-07,02:41:17.000,341,11100835,-795,0,1765075276,13274.310052839988,328.5056001300036,54133.98862968 2025-12-07,02:41:18.000,341,11100837,-795,0,1765075277,13274.384152249993,328.57609143000445,54134.009591040005 2025-12-07,02:41:19.000,341,11100779,-795,0,1765075278,13274.262898669993,328.64658272999804,54133.744080480006 2025-12-07,02:41:20.000,341,11100804,-795,0,1765075279,13274.417833799998,328.6395335999987,54133.8209388 2025-12-07,02:41:21.000,341,11100764,-795,0,1765075280,13274.417833799998,328.62543533999997,54133.63228656 2025-12-07,02:41:22.000,341,11100798,-795,0,1765075281,13274.518878449999,328.7029757700002,54133.80696456 2025-12-07,02:41:23.000,341,11100797,-795,0,1765075282,13274.566032619994,328.75936881000234,54134.1353592 2025-12-07,02:41:24.000,341,11100868,-795,0,1765075283,13274.6199231,328.80871271999786,54134.2052304 2025-12-07,02:41:25.000,341,11100784,-795,0,1765075284,13274.64013203,328.82281098000385,54134.14933344001 2025-12-07,02:41:26.000,341,11100823,-795,0,1765075285,13274.69402250999,328.92149880000215,54134.33798568001 2025-12-07,02:41:27.000,341,11100788,-795,0,1765075286,13274.68054989,328.8792040199987,54134.28208872 2025-12-07,02:41:28.000,341,11100818,-795,0,1765075287,13274.63339571999,328.79461445999914,54134.01657816 2025-12-07,02:41:29.000,341,11100774,-675,0,1765075288,13274.518878449999,328.6818283800021,54133.69517064001 2025-12-07,02:41:30.000,341,11100809,-795,0,1765075289,13274.65360464999,328.6395335999987,54134.02356528 2025-12-07,02:41:31.000,341,11100806,-795,0,1765075290,13274.687286199995,328.59723882000253,54134.12138496001 2025-12-07,02:41:32.000,341,11100822,-795,0,1765075291,13274.84222133,328.59018969000317,54134.54759928 2025-12-07,02:41:33.000,341,11100801,-795,0,1765075292,13274.848957639995,328.5831405600038,54134.62445760001 2025-12-07,02:41:34.000,341,11100774,-795,0,1765075293,13274.81527608999,328.64658272999804,54134.6943288 2025-12-07,02:41:35.000,341,11100737,-795,0,1765075294,13274.70075882,328.6324844699993,54134.32401144 2025-12-07,02:41:36.000,341,11100756,-795,0,1765075295,13274.63339571999,328.56199316999846,54134.35894704 2025-12-07,02:41:37.000,341,11100787,-795,0,1765075296,13274.599714169999,328.6183862100006,54134.47074096 2025-12-07,02:41:38.000,341,11100807,-795,0,1765075297,13274.478460589999,328.67477925000276,54134.82009696001 2025-12-07,02:41:39.000,341,11100807,-795,0,1765075298,13274.249426050003,328.71002489999955,54134.54061216 2025-12-07,02:41:40.000,341,11100810,-795,0,1765075299,13274.202271879993,328.7311722900049,54134.88996816001 2025-12-07,02:41:41.000,341,11100793,-795,0,1765075300,13274.155117709997,328.79461445999914,54134.92490376 2025-12-07,02:41:42.000,341,11100745,-795,0,1765075301,13274.067545680002,328.82281098000385,54134.610483360004 2025-12-07,02:41:43.000,341,11100767,-795,0,1765075302,13273.926083170001,328.8439583700019,54134.71529016 2025-12-07,02:41:44.000,341,11100788,-795,0,1765075303,13273.818302209991,328.9355970600009,54134.47772808 2025-12-07,02:41:45.000,341,11100781,-795,0,1765075304,13273.75767541999,328.9637935799983,54134.778174240004 2025-12-07,02:41:46.000,341,11100794,-795,0,1765075305,13273.75767541999,329.0624814000039,54134.84105832001 2025-12-07,02:41:47.000,341,11100762,-795,0,1765075306,13273.72399387,329.13297270000476,54134.9039424 2025-12-07,02:41:48.000,341,11100842,-795,0,1765075307,13273.690312319995,329.2246113900037,54134.84105832001 2025-12-07,02:41:49.000,341,11100780,-795,0,1765075308,13273.629685529995,329.196414869999,54134.40785688001 2025-12-07,02:41:50.000,341,11100779,-795,0,1765075309,13273.777884349991,329.33034834000136,54134.463753840006 2025-12-07,02:41:51.000,341,11100771,-795,0,1765075310,13273.68357601,329.3585448599988,54134.30305008 2025-12-07,02:41:52.000,341,11100787,-795,0,1765075311,13273.818302209991,329.5206748499986,54134.93189088 2025-12-07,02:41:53.000,341,11100799,-795,0,1765075312,13273.851983759996,329.61231354000483,54135.02971056 2025-12-07,02:41:54.000,341,11100789,-795,0,1765075313,13273.872192689996,329.67575570999907,54134.945865120004 2025-12-07,02:41:55.000,341,11100800,-795,0,1765075314,13273.899137929991,329.71100136000314,54135.00874920001 2025-12-07,02:41:56.000,341,11100780,-795,0,1765075315,13273.905874240001,329.7391978800006,54134.8340712 2025-12-07,02:41:57.000,341,11100827,-795,0,1765075316,13274.054073059997,329.767394399998,54134.896955280004 2025-12-07,02:41:58.000,341,11100779,-795,0,1765075317,13274.134908779997,329.7955909200027,54134.848045440005 2025-12-07,02:41:59.000,341,11100754,-795,0,1765075318,13274.047336750002,329.7321487500012,54134.91092952001 2025-12-07,02:42:00.000,341,11100787,-795,0,1765075319,13274.148381400002,329.77444353000465,54135.05067192 2025-12-07,02:42:01.000,341,11100753,-795,0,1765075320,13274.188799260002,329.7180504900025,54135.02971056 2025-12-07,02:42:02.000,341,11100789,-795,0,1765075321,13274.303316529993,329.7180504900025,54135.1484916 2025-12-07,02:42:03.000,341,11100787,-795,0,1765075322,13274.310052839988,329.654608320001,54135.19740144 2025-12-07,02:42:04.000,341,11100831,-795,0,1765075323,13274.350470699988,329.5488713700033,54134.848045440005 2025-12-07,02:42:05.000,341,11100799,-795,0,1765075324,13274.424570109994,329.4431344199984,54134.88996816001 2025-12-07,02:42:06.000,341,11100822,-795,0,1765075325,13274.512142139989,329.36559398999816,54135.232337040004 2025-12-07,02:42:07.000,341,11100783,-795,0,1765075326,13274.505405829994,329.2387096500024,54135.33015672 2025-12-07,02:42:08.000,341,11100844,-795,0,1765075327,13274.512142139989,329.10477618000004,54135.37207944001 2025-12-07,02:42:10.000,341,11100773,-795,0,1765075329,13274.471724279989,328.9285479300015,54135.2183628 2025-12-07,02:42:11.000,341,11100752,-795,0,1765075330,13274.438042729998,328.77346707000106,54134.95983936001 2025-12-07,02:42:12.000,341,11100816,-795,0,1765075331,13274.417833799998,328.66068099000404,54135.07163328 2025-12-07,02:42:13.000,341,11100756,-795,0,1765075332,13274.350470699988,328.57609143000445,54135.15547872001 2025-12-07,02:42:14.000,341,11100791,-795,0,1765075333,13274.256162359998,328.4562562200008,54135.15547872001 2025-12-07,02:42:15.000,341,11100771,-795,0,1765075334,13274.202271879993,328.3575684000025,54135.27425976001 2025-12-07,02:42:16.000,341,11100761,-795,0,1765075335,13274.101227229992,328.2729788400029,54135.23932416 2025-12-07,02:42:17.000,341,11100787,-795,0,1765075336,13273.932819479996,328.20248754000204,54134.9039424 2025-12-07,02:42:18.000,341,11100815,-795,0,1765075337,13273.84524745,328.11789798000245,54134.750225760006 2025-12-07,02:42:19.000,341,11100769,-795,0,1765075338,13273.730730179996,328.075603199999,54134.79214848001 2025-12-07,02:42:20.000,341,11100816,-795,0,1765075339,13273.62294922,327.9416697300039,54134.512663680005 2025-12-07,02:42:21.000,341,11100792,-795,0,1765075340,13273.61621290999,327.9839645100001,54135.16945296 2025-12-07,02:42:22.000,341,11100810,-795,0,1765075341,13273.56232243,327.95576799000264,54134.9738136 2025-12-07,02:42:23.000,341,11100792,-795,0,1765075342,13273.53537718999,327.92757146999793,54135.0436848 2025-12-07,02:42:24.000,341,11100783,-795,0,1765075343,13273.52190457,327.93462060000456,54134.966826480006 2025-12-07,02:42:25.000,341,11100795,-795,0,1765075344,13273.49495932999,327.87117843000306,54134.70131592001 2025-12-07,02:42:26.000,341,11100803,-795,0,1765075345,13273.488223019995,327.8993749500005,54134.43580536001 2025-12-07,02:42:27.000,341,11100777,-795,0,1765075346,13273.508431949995,327.87117843000306,54134.50567656001 2025-12-07,02:42:28.000,341,11100812,-715,0,1765075347,13273.67683969999,327.96986625000136,54134.91092952001 2025-12-07,02:42:29.000,341,11100791,-795,0,1765075348,13273.7442028,327.962817120002,54134.84105832001 2025-12-07,02:42:30.000,341,11100779,-795,0,1765075349,13273.68357601,327.92757146999793,54134.45676672001 2025-12-07,02:42:31.000,341,11100798,-795,0,1765075350,13273.84524745,327.96986625000136,54134.64541896 2025-12-07,02:42:32.000,341,11100805,-795,0,1765075351,13274.013655199997,327.9980627699988,54134.72227728001 2025-12-07,02:42:33.000,341,11100831,-795,0,1765075352,13274.060809369992,328.0474066800016,54134.35894704 2025-12-07,02:42:34.000,341,11100801,-795,0,1765075353,13274.215744499998,328.06855406999966,54134.47772808 2025-12-07,02:42:35.000,341,11100813,-795,0,1765075354,13274.323525459993,328.1319962400012,54134.62445760001 2025-12-07,02:42:36.000,341,11100810,-795,0,1765075355,13274.451515349989,328.18134015000396,54134.680354560005 2025-12-07,02:42:37.000,341,11100807,-795,0,1765075356,13274.545823689994,328.23773318999883,54134.70131592001 2025-12-07,02:42:38.000,341,11100840,-795,0,1765075357,13274.74117668,328.36461753000185,54134.778174240004 2025-12-07,02:42:39.000,341,11100753,-795,0,1765075358,13274.80180347,328.4351088300027,54134.631444720006 2025-12-07,02:42:40.000,341,11100794,-795,0,1765075359,13274.84222133,328.48445273999823,54134.04452664 2025-12-07,02:42:41.000,341,11100813,-795,0,1765075360,13275.0241017,328.54789490999974,54134.18426904 2025-12-07,02:42:42.000,341,11100758,-795,0,1765075361,13275.084728490001,328.6324844699993,54134.19824328001 2025-12-07,02:42:43.000,341,11100817,-795,0,1765075362,13275.037574319991,328.7805162000004,54134.24016600001 2025-12-07,02:42:44.000,341,11100844,-795,0,1765075363,13275.340708269992,328.8933022800047,54134.75721288 2025-12-07,02:42:45.000,341,11100790,-795,0,1765075364,13275.448489230002,328.9285479300015,54134.729264400004 2025-12-07,02:42:46.000,341,11100824,-795,0,1765075365,13275.455225539998,329.05543227000453,54134.80612272 2025-12-07,02:42:47.000,341,11100794,-795,0,1765075366,13275.421543989993,329.11887443999876,54134.70830304 2025-12-07,02:42:48.000,341,11100791,-795,0,1765075367,13275.387862440002,329.20346399999835,54134.344972800005 2025-12-07,02:42:49.000,341,11100845,-795,0,1765075368,13275.347444580002,329.3373974700007,54134.36593416001 2025-12-07,02:42:50.000,341,11100804,-795,0,1765075369,13275.313763029997,329.436085289999,54134.64541896 2025-12-07,02:42:51.000,341,11100797,-795,0,1765075370,13275.387862440002,329.56296963000204,54134.72227728001 2025-12-07,02:42:52.000,341,11100766,-795,0,1765075371,13275.374389819997,329.654608320001,54134.8340712 2025-12-07,02:42:53.000,341,11100856,-795,0,1765075372,13275.408071370002,329.7391978800006,54134.82708408 2025-12-07,02:42:54.000,341,11100753,-795,0,1765075373,13275.381126129992,329.85903309000423,54134.896955280004 2025-12-07,02:42:55.000,341,11100768,-795,0,1765075374,13275.320499339992,329.8308365699995,54134.4497796 2025-12-07,02:42:56.000,341,11100809,-795,0,1765075375,13275.293554099997,329.85903309000423,54134.31702432001 2025-12-07,02:42:57.000,341,11100743,-795,0,1765075376,13275.307026720002,329.92247525999846,54134.70131592001 2025-12-07,02:42:58.000,341,11100807,-795,0,1765075377,13275.293554099997,330.03526134000276,54134.93189088 2025-12-07,02:42:59.000,341,11100769,-795,0,1765075378,13275.219454689992,330.0493596000015,54134.87599392 2025-12-07,02:43:00.000,341,11100808,-795,0,1765075379,13275.192509449997,330.13394916000107,54134.86900680001 2025-12-07,02:43:01.000,341,11100774,-795,0,1765075380,13275.313763029997,330.09870351000427,54135.07163328 2025-12-07,02:43:02.000,341,11100848,-795,0,1765075381,13275.347444580002,330.10575264000363,54135.03669768001 2025-12-07,02:43:03.000,341,11100807,-795,0,1765075382,13275.387862440002,330.0846052499983,54134.80612272 2025-12-07,02:43:04.000,341,11100826,-795,0,1765075383,13275.435016609998,330.0846052499983,54134.77118712001 2025-12-07,02:43:05.000,341,11100773,-795,0,1765075384,13275.428280300002,330.0775561199989,54135.09259464 2025-12-07,02:43:06.000,341,11100802,-795,0,1765075385,13275.448489230002,330.0493596000015,54135.09259464 2025-12-07,02:43:07.000,341,11100784,-795,0,1765075386,13275.529324949988,330.0634578600002,54135.253298400006 2025-12-07,02:43:08.000,341,11100798,-795,0,1765075387,13275.650578529989,329.99296655999933,54135.39304080001 2025-12-07,02:43:09.000,341,11100781,-795,0,1765075388,13275.684260079994,329.9154261299991,54135.37207944001 2025-12-07,02:43:10.000,341,11100810,-795,0,1765075389,13275.657314839998,329.8308365699995,54134.7642 2025-12-07,02:43:11.000,341,11100802,-795,0,1765075390,13275.75162317999,329.80968918000144,54134.95983936001 2025-12-07,02:43:12.000,341,11100860,-795,0,1765075391,13275.83245889999,329.74624700999993,54135.00176208 2025-12-07,02:43:13.000,341,11100826,-795,0,1765075392,13275.899822,329.7321487500012,54135.46291200001 2025-12-07,02:43:14.000,341,11100815,-795,0,1765075393,13275.967185099995,329.6687065799997,54135.53977032001 2025-12-07,02:43:15.000,341,11100807,-795,0,1765075394,13275.95371247999,329.6193626700042,54135.37207944001 2025-12-07,02:43:16.000,341,11100793,-795,0,1765075395,13275.91329461999,329.5700187600014,54135.49086048001 2025-12-07,02:43:17.000,341,11100793,-795,0,1765075396,13276.02107558,329.49952746000054,54135.55374456 2025-12-07,02:43:18.000,341,11100803,-795,0,1765075397,13275.899822,329.4431344199984,54135.2183628 2025-12-07,02:43:19.000,341,11100712,-795,0,1765075398,13275.89308568999,329.40083964000223,54135.19041432 2025-12-07,02:43:20.000,341,11100847,-795,0,1765075399,13275.643842219994,329.47838007000246,54135.3581052 2025-12-07,02:43:21.000,341,11100804,-795,0,1765075400,13275.589951739988,329.6193626700042,54135.448937760004 2025-12-07,02:43:22.000,341,11100826,-795,0,1765075401,13275.515852329998,329.6969031000044,54135.48387336 2025-12-07,02:43:23.000,341,11100831,-795,0,1765075402,13275.522588639993,329.8026400500021,54135.72143544 2025-12-07,02:43:24.000,341,11100815,-795,0,1765075403,13275.502379709993,329.8660822200036,54135.79130664 2025-12-07,02:43:25.000,341,11100791,-795,0,1765075404,13275.421543989993,329.87313135000295,54135.44195064001 2025-12-07,02:43:26.000,341,11100764,-795,0,1765075405,13275.307026720002,329.9506717800032,54135.40701504 2025-12-07,02:43:27.000,341,11100710,-795,0,1765075406,13275.293554099997,330.0775561199989,54135.48387336 2025-12-07,02:43:28.000,341,11100770,-795,0,1765075407,13275.199245759992,330.18329307000386,54135.81925512 2025-12-07,02:43:29.000,341,11100865,-795,0,1765075408,13275.165564210001,330.28198089000216,54135.84021648 2025-12-07,02:43:30.000,341,11100784,-795,0,1765075409,13275.057783249991,330.3383739300043,54135.7423968 2025-12-07,02:43:31.000,341,11100787,-795,0,1765075410,13275.04431063,330.444110880002,54135.805280880006 2025-12-07,02:43:32.000,341,11100772,-795,0,1765075411,13275.051046939996,330.556896959999,54135.74938392001 2025-12-07,02:43:33.000,341,11100778,-795,0,1765075412,13275.00389277,330.6344373899992,54135.62361576 2025-12-07,02:43:34.000,341,11100804,-795,0,1765075413,13274.950002289996,330.74017434000416,54135.62361576 2025-12-07,02:43:35.000,341,11100787,-795,0,1765075414,13274.929793359996,330.8036165099984,54135.72842256001 2025-12-07,02:43:36.000,341,11100793,-795,0,1765075415,13274.889375499995,330.90935346000333,54135.71444832 2025-12-07,02:43:37.000,341,11100810,-795,0,1765075416,13274.86243026,331.03623779999907,54135.924061920006 2025-12-07,02:43:38.000,341,11100796,-795,0,1765075417,13274.86243026,331.0785325800025,54135.903100560005 2025-12-07,02:43:39.000,341,11100812,-795,0,1765075418,13274.69402250999,331.127876489998,54135.81925512 2025-12-07,02:43:40.000,341,11100770,-795,0,1765075419,13274.559296309999,331.17017127000145,54135.400027920005 2025-12-07,02:43:41.000,341,11100808,-795,0,1765075420,13274.69402250999,331.2900064799978,54135.62361576 2025-12-07,02:43:42.000,341,11100750,-795,0,1765075421,13274.71423143999,331.33230126000126,54135.812268 2025-12-07,02:43:43.000,341,11100768,-795,0,1765075422,13274.65360464999,331.38164517000405,54136.02886872 2025-12-07,02:43:44.000,341,11100766,-795,0,1765075423,13274.566032619994,331.4239399500002,54135.986946 2025-12-07,02:43:45.000,341,11100748,-795,0,1765075424,13274.451515349989,331.3886943000034,54135.86117784 2025-12-07,02:43:46.000,341,11100791,-795,0,1765075425,13274.384152249993,331.4450873399983,54135.99393312001 2025-12-07,02:43:47.000,341,11100788,-795,0,1765075426,13274.310052839988,331.48033299000235,54135.82624224001 2025-12-07,02:43:48.000,341,11100795,-795,0,1765075427,13274.256162359998,331.4591856000043,54135.805280880006 2025-12-07,02:43:49.000,341,11100765,-795,0,1765075428,13274.094490919997,331.46623473000363,54135.616628640004 2025-12-07,02:43:50.000,341,11100808,-795,0,1765075429,13273.919346859991,331.473283860003,54135.81925512 2025-12-07,02:43:51.000,341,11100749,-795,0,1765075430,13273.865456380001,331.4239399500002,54135.97995888 2025-12-07,02:43:52.000,341,11100783,-715,0,1765075431,13273.791356969996,331.38164517000405,54135.91008768 2025-12-07,02:43:53.000,341,11100790,-795,0,1765075432,13273.66336708,331.3886943000034,54135.952010400004 2025-12-07,02:43:54.000,341,11100807,-795,0,1765075433,13273.66336708,331.3393503900006,54136.03585584 2025-12-07,02:43:55.000,341,11100793,-795,0,1765075434,13273.508431949995,331.2618099600004,54135.812268 2025-12-07,02:43:56.000,341,11100771,-795,0,1765075435,13273.380442059999,331.1913186599995,54135.77034528 2025-12-07,02:43:57.000,341,11100810,-795,0,1765075436,13273.185089069993,331.127876489998,54135.91707480001 2025-12-07,02:43:58.000,341,11100799,-795,0,1765075437,13273.185089069993,331.07148345000314,54136.17559824 2025-12-07,02:43:59.000,341,11100744,-795,0,1765075438,13272.969527150002,330.9798447600042,54136.13367552001 2025-12-07,02:44:00.000,341,11100817,-795,0,1765075439,13272.693338439996,330.9305008500014,54135.88912632 2025-12-07,02:44:01.000,341,11100829,-795,0,1765075440,13272.666393200001,330.8670586799999,54135.986946 2025-12-07,02:44:02.000,341,11100815,-795,0,1765075441,13272.52493069,330.7542726000029,54135.72842256001 2025-12-07,02:44:03.000,341,11100819,-795,0,1765075442,13272.410413419995,330.7542726000029,54135.76335816 2025-12-07,02:44:04.000,341,11100786,-795,0,1765075443,13272.33631400999,330.66263391000393,54135.82624224001 2025-12-07,02:44:05.000,341,11100767,-795,0,1765075444,13272.012971129989,330.61329000000114,54135.88912632 2025-12-07,02:44:06.000,341,11100812,-795,0,1765075445,13272.053388989989,330.61329000000114,54135.97995888 2025-12-07,02:44:07.000,341,11100752,-795,0,1765075446,13271.884981239993,330.5357495700009,54135.97995888 2025-12-07,02:44:08.000,341,11100795,-795,0,1765075447,13271.743518729993,330.5709952199977,54135.96598464001 2025-12-07,02:44:09.000,341,11100798,-795,0,1765075448,13271.669419320002,330.56394608999835,54135.84021648 2025-12-07,02:44:10.000,341,11100793,-795,0,1765075449,13271.359549059991,330.40181609999854,54135.232337040004 2025-12-07,02:44:11.000,341,11100787,-795,0,1765075450,13271.36628537,330.444110880002,54135.288234 2025-12-07,02:44:12.000,341,11100796,-795,0,1765075451,13271.332603819996,330.49345479000476,54135.64457712 2025-12-07,02:44:13.000,341,11100775,-795,0,1765075452,13271.28544965,330.46525827000005,54135.74938392001 2025-12-07,02:44:14.000,341,11100796,-795,0,1765075453,13271.13725082999,330.46525827000005,54135.64457712 2025-12-07,02:44:15.000,341,11100775,-795,0,1765075454,13270.99578831999,330.45116001000133,54135.38605368 2025-12-07,02:44:16.000,341,11100721,-795,0,1765075455,13271.00252463,330.444110880002,54135.400027920005 2025-12-07,02:44:17.000,341,11100782,-795,0,1765075456,13270.962106769999,330.45116001000133,54135.2183628 2025-12-07,02:44:18.000,341,11100782,-795,0,1765075457,13270.908216289994,330.43001262000325,54135.09958176 2025-12-07,02:44:19.000,341,11100765,-795,0,1765075458,13270.679181749998,330.444110880002,54134.917916640006 2025-12-07,02:44:20.000,341,11100767,-795,0,1765075459,13270.685918059993,330.45116001000133,54134.95983936001 2025-12-07,02:44:21.000,341,11100785,-795,0,1765075460,13270.773490089989,330.43001262000325,54135.22534992001 2025-12-07,02:44:22.000,341,11100806,-795,0,1765075461,13270.760017469998,330.4370617500026,54135.26727264 2025-12-07,02:44:23.000,341,11100785,-795,0,1765075462,13270.652236509988,330.4370617500026,54135.253298400006 2025-12-07,02:44:24.000,341,11100759,-795,0,1765075463,13270.557928169997,330.45116001000133,54135.10656888001 2025-12-07,02:44:25.000,341,11100815,-795,0,1765075464,13270.443410899992,330.3947669699992,54134.729264400004 2025-12-07,02:44:26.000,341,11100803,-795,0,1765075465,13270.349102560001,330.45116001000133,54134.680354560005 2025-12-07,02:44:27.000,341,11100823,-795,0,1765075466,13270.301948389992,330.5427987000003,54134.84105832001 2025-12-07,02:44:28.000,341,11100822,-795,0,1765075467,13270.248057910001,330.5709952199977,54135.09259464 2025-12-07,02:44:29.000,341,11100816,-795,0,1765075468,13270.093122779996,330.5427987000003,54134.93189088 2025-12-07,02:44:30.000,341,11100849,-795,0,1765075469,13269.84387931,330.36657045000175,54134.48471520001 2025-12-07,02:44:31.000,341,11100806,-795,0,1765075470,13269.951660269995,330.20444046000193,54134.80612272 2025-12-07,02:44:32.000,341,11100755,-795,0,1765075471,13270.00555075,330.07050698999956,54134.57554776001 2025-12-07,02:44:33.000,341,11100788,-795,0,1765075472,13270.1065954,330.13394916000107,54134.589522 2025-12-07,02:44:34.000,341,11100778,-795,0,1765075473,13270.153749569996,330.1973913300026,54134.59650912 2025-12-07,02:44:35.000,341,11100802,-795,0,1765075474,13270.04596861,330.2890300200015,54134.88996816001 2025-12-07,02:44:36.000,341,11100790,-795,0,1765075475,13269.96513289,330.30312828000024,54134.93189088 2025-12-07,02:44:37.000,341,11100806,-795,0,1765075476,13269.931451339995,330.36657045000175,54135.064646160004 2025-12-07,02:44:38.000,341,11100787,-795,0,1765075477,13269.84387931,330.3736195800011,54135.064646160004 2025-12-07,02:44:39.000,341,11100750,-795,0,1765075478,13269.614844769989,330.4229634900039,54134.98778784001 2025-12-07,02:44:40.000,341,11100807,-795,0,1765075479,13269.379073919998,330.31722653999896,54134.28208872 2025-12-07,02:44:41.000,341,11100756,-795,0,1765075480,13269.278029269997,330.3313247999977,54134.49170232 2025-12-07,02:44:42.000,341,11100799,-795,0,1765075481,13269.129830450001,330.352472190003,54134.610483360004 2025-12-07,02:44:43.000,341,11100826,-795,0,1765075482,13269.102885209992,330.38066871000046,54134.91092952001 2025-12-07,02:44:44.000,341,11100811,-795,0,1765075483,13268.96815901,330.36657045000175,54134.8340712 2025-12-07,02:44:45.000,341,11100855,-795,0,1765075484,13268.94795008,330.3877178399998,54134.87599392 2025-12-07,02:44:46.000,341,11100809,-795,0,1765075485,13268.86037804999,330.3947669699992,54134.67336744001 2025-12-07,02:44:47.000,341,11100734,-795,0,1765075486,13268.84690543,330.4088652299979,54134.4497796 2025-12-07,02:44:48.000,341,11100764,-795,0,1765075487,13268.73912446999,330.47935652999877,54134.28907584001 2025-12-07,02:44:49.000,341,11100845,-795,0,1765075488,13268.813223879995,330.52870044000156,54134.49170232 2025-12-07,02:44:50.000,341,11100815,-795,0,1765075489,13268.65828874999,330.5850934800037,54134.49170232 2025-12-07,02:44:51.000,341,11100829,-795,0,1765075490,13268.70544292,330.64853564999794,54134.65240608001 2025-12-07,02:44:52.000,341,11100855,-795,0,1765075491,13268.813223879995,330.71197781999945,54134.86201968 2025-12-07,02:44:53.000,341,11100772,-795,0,1765075492,13268.813223879995,330.7331252100048,54134.848045440005 2025-12-07,02:44:54.000,341,11100778,-795,0,1765075493,13268.76606971,330.76132173000224,54134.729264400004 2025-12-07,02:44:55.000,341,11100715,-795,0,1765075494,13268.691970299995,330.7472234700035,54134.28907584001 2025-12-07,02:44:56.000,341,11100752,-795,0,1765075495,13268.74586078,330.76132173000224,54134.247153120006 2025-12-07,02:44:57.000,341,11100748,-795,0,1765075496,13268.8266965,330.82476390000375,54134.54759928 2025-12-07,02:44:58.000,341,11100808,-795,0,1765075497,13268.873850669996,330.79656737999903,54134.63843184 2025-12-07,02:44:59.000,341,11100766,-795,0,1765075498,13268.80648757,330.8177147700044,54134.54061216 2025-12-07,02:45:00.000,341,11100784,-795,0,1765075499,13268.88058697999,330.7895182499997,54134.344972800005 2025-12-07,02:45:01.000,341,11100774,-795,0,1765075500,13269.001840559991,330.8952552000046,54134.59650912 2025-12-07,02:45:02.000,341,11100805,-795,0,1765075501,13269.082676279992,330.8529604200012,54134.42881824 2025-12-07,02:45:03.000,341,11100825,-795,0,1765075502,13269.042258419991,330.8177147700044,54134.37292128 2025-12-07,02:45:04.000,341,11100844,-795,0,1765075503,13269.062467349991,330.8036165099984,54134.3799084 2025-12-07,02:45:05.000,341,11100782,-795,0,1765075504,13268.96815901,330.83886216000246,54134.48471520001 2025-12-07,02:45:06.000,341,11100760,-795,0,1765075505,13268.981631629991,330.8670586799999,54134.582534880006 2025-12-07,02:45:07.000,341,11100758,-795,0,1765075506,13269.028785800001,330.87410780999926,54134.75721288 2025-12-07,02:45:08.000,341,11100800,-795,0,1765075507,13268.995104249996,330.8670586799999,54134.87599392 2025-12-07,02:45:09.000,341,11100845,-795,0,1765075508,13268.974895319996,330.90935346000333,54134.750225760006 2025-12-07,02:45:10.000,341,11100773,-795,0,1765075509,13268.833432809995,330.82476390000375,54134.10042360001 2025-12-07,02:45:11.000,341,11100761,-795,0,1765075510,13268.894059599996,330.8952552000046,54134.35894704 2025-12-07,02:45:12.000,341,11100763,-795,0,1765075511,13268.873850669996,330.93754998000077,54134.582534880006 2025-12-07,02:45:13.000,341,11100764,-795,0,1765075512,13268.84016911999,330.9798447600042,54134.77118712001 2025-12-07,02:45:14.000,341,11100768,-795,0,1765075513,13268.88732329,331.015090410001,54134.778174240004 2025-12-07,02:45:15.000,341,11100757,-795,0,1765075514,13268.78627864,331.015090410001,54134.60349624001 2025-12-07,02:45:16.000,341,11100784,-795,0,1765075515,13268.86711436,331.14902388000337,54134.82708408 2025-12-07,02:45:17.000,341,11100801,-795,0,1765075516,13268.941213769991,331.1137782299993,54134.6943288 2025-12-07,02:45:18.000,341,11100834,-795,0,1765075517,13268.94795008,331.18426953000017,54134.67336744001 2025-12-07,02:45:19.000,341,11100756,-795,0,1765075518,13268.974895319996,331.2265643100036,54134.67336744001 2025-12-07,02:45:21.000,341,11100770,-795,0,1765075520,13268.793014949995,331.2265643100036,54134.50567656001 2025-12-07,02:45:21.000,341,11100775,-795,0,1765075520,13268.86037804999,331.3111538700032,54134.80612272 2025-12-07,02:45:22.000,341,11100819,-795,0,1765075521,13268.894059599996,331.33230126000126,54134.86201968 2025-12-07,02:45:23.000,341,11100771,-795,0,1765075522,13268.934477459996,331.36754690999805,54135.07163328 2025-12-07,02:45:24.000,341,11100794,-795,0,1765075523,13268.90753222,331.33230126000126,54134.966826480006 2025-12-07,02:45:25.000,341,11100786,-795,0,1765075524,13268.88732329,331.39574343000277,54134.74323864001 2025-12-07,02:45:26.000,341,11100770,-795,0,1765075525,13268.81996018999,331.3886943000034,54134.47772808 2025-12-07,02:45:27.000,341,11100760,-795,0,1765075526,13268.954686389996,331.48033299000235,54134.966826480006 2025-12-07,02:45:28.000,341,11100819,-795,0,1765075527,13268.981631629991,331.4873821200017,54134.99477496 2025-12-07,02:45:29.000,341,11100800,-795,0,1765075528,13268.954686389996,331.51557863999915,54134.93887800001 2025-12-07,02:45:30.000,341,11100824,-795,0,1765075529,13268.94795008,331.5719716800013,54134.88996816001 2025-12-07,02:45:31.000,341,11100738,-795,0,1765075530,13269.075939969996,331.60016819999873,54135.02272344 2025-12-07,02:45:32.000,341,11100818,-795,0,1765075531,13269.190457240002,331.6213155900041,54134.91092952001 2025-12-07,02:45:33.000,341,11100847,-795,0,1765075532,13269.230875100002,331.6495121100015,54134.93189088 2025-12-07,02:45:34.000,341,11100854,-795,0,1765075533,13269.284765579992,331.7059051500037,54134.93887800001 2025-12-07,02:45:35.000,341,11100781,-795,0,1765075534,13269.271292960002,331.7341016700011,54135.05765904001 2025-12-07,02:45:36.000,341,11100804,-795,0,1765075535,13269.284765579992,331.7834455800039,54135.064646160004 2025-12-07,02:45:37.000,341,11100755,-795,0,1765075536,13269.318447129997,331.8398386199988,54135.15547872001 2025-12-07,02:45:38.000,341,11100768,-795,0,1765075537,13269.338656059997,331.85393688000477,54135.17644008001 2025-12-07,02:45:39.000,341,11100733,-795,0,1765075538,13269.264556649992,331.91032991999964,54134.91092952001 2025-12-07,02:45:40.000,341,11100765,-795,0,1765075539,13269.278029269997,331.87508427000284,54134.61747048 2025-12-07,02:45:41.000,341,11100783,-795,0,1765075540,13269.338656059997,332.0160668700046,54134.966826480006 2025-12-07,02:45:42.000,341,11100795,-795,0,1765075541,13269.372337610002,332.12180382000224,54135.40701504 2025-12-07,02:45:43.000,341,11100770,-795,0,1765075542,13269.318447129997,332.1429512100003,54135.41400216001 2025-12-07,02:45:44.000,341,11100792,-795,0,1765075543,13269.304974509992,332.2063933800018,54135.400027920005 2025-12-07,02:45:45.000,341,11100803,-795,0,1765075544,13269.203929859992,332.2768846800027,54135.24631128001 2025-12-07,02:45:46.000,341,11100767,-795,0,1765075545,13269.251084030002,332.28393381000205,54135.36509232 2025-12-07,02:45:47.000,341,11100780,-795,0,1765075546,13269.224138789992,332.3614742400023,54135.113556000004 2025-12-07,02:45:48.000,341,11100813,-795,0,1765075547,13269.217402479997,332.43196554000315,54135.2183628 2025-12-07,02:45:49.000,341,11100785,-795,0,1765075548,13269.129830450001,332.46721118999994,54135.288234 2025-12-07,02:45:50.000,341,11100817,-795,0,1765075549,13269.028785800001,332.53065336000145,54135.288234 2025-12-07,02:45:51.000,341,11100762,-795,0,1765075550,13269.069203660001,332.6222920500004,54135.48387336 2025-12-07,02:45:52.000,341,11100729,-795,0,1765075551,13269.096148899996,332.62934117999976,54135.44195064001 2025-12-07,02:45:53.000,341,11100822,-795,0,1765075552,13269.116357829997,332.7350781300047,54135.567718800005 2025-12-07,02:45:54.000,341,11100794,-795,0,1765075553,13269.129830450001,332.7209798699987,54135.21137568 2025-12-07,02:45:55.000,341,11100832,-795,0,1765075554,13269.048994730001,332.7350781300047,54135.12753024001 2025-12-07,02:45:56.000,341,11100812,-795,0,1765075555,13269.123094139992,332.82671682000364,54135.21137568 2025-12-07,02:45:57.000,341,11100821,-795,0,1765075556,13269.176984619997,332.86196247000044,54135.65855136001 2025-12-07,02:45:58.000,341,11100770,-795,0,1765075557,13269.257820339997,332.93950290000066,54135.84021648 2025-12-07,02:45:59.000,341,11100772,-795,0,1765075558,13269.284765579992,332.9536011599994,54135.84021648 2025-12-07,02:46:00.000,341,11100837,-795,0,1765075559,13269.230875100002,332.93950290000066,54135.44195064001 2025-12-07,02:46:01.000,341,11100825,-795,0,1765075560,13269.311710820002,333.03819071999897,54135.5327832 2025-12-07,02:46:02.000,341,11100729,-795,0,1765075561,13269.264556649992,333.02409246000025,54135.37207944001 2025-12-07,02:46:03.000,341,11100777,-795,0,1765075562,13269.278029269997,333.10868201999983,54135.420989280006 2025-12-07,02:46:04.000,341,11100806,-755,0,1765075563,13269.338656059997,333.1439276700039,54135.6725256 2025-12-07,02:46:05.000,341,11100798,-795,0,1765075564,13269.379073919998,333.22146810000413,54135.94502328001 2025-12-07,02:46:06.000,341,11100844,-795,0,1765075565,13269.379073919998,333.24966462000157,54135.903100560005 2025-12-07,02:46:07.000,341,11100757,-795,0,1765075566,13269.325183439993,333.2919593999977,54135.84021648 2025-12-07,02:46:08.000,341,11100791,-795,0,1765075567,13269.264556649992,333.32015592000243,54135.74938392001 2025-12-07,02:46:09.000,341,11100764,-795,0,1765075568,13269.237611409997,333.3272050500018,54135.38605368 2025-12-07,02:46:10.000,341,11100830,-795,0,1765075569,13269.163511999992,333.3413033100005,54135.2183628 2025-12-07,02:46:11.000,341,11100810,-795,0,1765075570,13269.156775689997,333.5104824299997,54135.567718800005 2025-12-07,02:46:12.000,341,11100833,-795,0,1765075571,13269.217402479997,333.5386789500044,54135.924061920006 2025-12-07,02:46:13.000,341,11100764,-795,0,1765075572,13269.176984619997,333.623268510004,54135.903100560005 2025-12-07,02:46:14.000,341,11100824,-795,0,1765075573,13269.129830450001,333.6726124199995,54135.686499840005 2025-12-07,02:46:15.000,341,11100806,-795,0,1765075574,13269.176984619997,333.76425110999844,54135.84021648 2025-12-07,02:46:16.000,341,11100792,-795,0,1765075575,13269.156775689997,333.8206441500006,54135.55374456 2025-12-07,02:46:17.000,341,11100789,-795,0,1765075576,13269.129830450001,333.8699880600034,54135.43496352 2025-12-07,02:46:18.000,341,11100796,-795,0,1765075577,13269.048994730001,333.92638109999825,54135.26028552 2025-12-07,02:46:19.000,341,11100754,-795,0,1765075578,13269.008576870001,334.0673637,54135.63060288001 2025-12-07,02:46:20.000,341,11100800,-795,0,1765075579,13268.941213769991,334.1308058700015,54135.57470592 2025-12-07,02:46:21.000,341,11100794,-795,0,1765075580,13268.941213769991,334.23654281999916,54135.56073168001 2025-12-07,02:46:22.000,341,11100760,-795,0,1765075581,13269.089412590001,334.3140832499994,54135.72143544 2025-12-07,02:46:23.000,341,11100767,-795,0,1765075582,13269.022049489991,334.40572193999833,54135.637590000006 2025-12-07,02:46:24.000,341,11100752,-795,0,1765075583,13268.995104249996,334.4621149800005,54135.37906656 2025-12-07,02:46:25.000,341,11100745,-795,0,1765075584,13268.88058697999,334.53260628000135,54135.1484916 2025-12-07,02:46:26.000,341,11100778,-795,0,1765075585,13268.941213769991,334.56785192999814,54135.30919536 2025-12-07,02:46:27.000,341,11100794,-795,0,1765075586,13269.015313179996,334.63129409999965,54135.62361576 2025-12-07,02:46:28.000,341,11100809,-795,0,1765075587,13268.98836794,334.61719584000093,54135.60964152001 2025-12-07,02:46:29.000,341,11100794,-795,0,1765075588,13268.793014949995,334.65949062000436,54135.38605368 2025-12-07,02:46:30.000,341,11100749,-795,0,1765075589,13268.79975125999,334.6524414899977,54135.41400216001 2025-12-07,02:46:31.000,341,11100772,-795,0,1765075590,13268.873850669996,334.6876871400018,54135.39304080001 2025-12-07,02:46:32.000,341,11100810,-795,0,1765075591,13268.86037804999,334.7088345299999,54135.29522112001 2025-12-07,02:46:33.000,341,11100797,-795,0,1765075592,13268.86037804999,334.74408018000395,54135.27425976001 2025-12-07,02:46:34.000,341,11100811,-795,0,1765075593,13268.84016911999,334.7863749600001,54135.55374456 2025-12-07,02:46:35.000,341,11100809,-795,0,1765075594,13268.77954232999,334.84276800000225,54135.46291200001 2025-12-07,02:46:36.000,341,11100815,-795,0,1765075595,13268.813223879995,334.85686626000097,54135.4978476 2025-12-07,02:46:37.000,341,11100818,-795,0,1765075596,13268.79975125999,334.85686626000097,54135.6725256 2025-12-07,02:46:38.000,341,11100817,-795,0,1765075597,13268.88732329,334.87801364999905,54135.756371040006 2025-12-07,02:46:39.000,341,11100810,-795,0,1765075598,13268.84016911999,334.86391539000033,54135.34413096001 2025-12-07,02:46:40.000,341,11100852,-795,0,1765075599,13268.74586078,334.8709645199997,54135.15547872001 2025-12-07,02:46:41.000,341,11100841,-795,0,1765075600,13268.74586078,334.8850627799984,54135.21137568 2025-12-07,02:46:42.000,341,11100762,-795,0,1765075601,13268.752597089995,334.90621017000376,54135.420989280006 2025-12-07,02:46:43.000,341,11100799,-795,0,1765075602,13268.752597089995,334.9344066900012,54135.50483472 2025-12-07,02:46:44.000,341,11100809,-795,0,1765075603,13268.793014949995,334.9767014700046,54135.616628640004 2025-12-07,02:46:45.000,341,11100797,-795,0,1765075604,13268.72565185,334.9978488600027,54135.66553848 2025-12-07,02:46:46.000,341,11100829,-795,0,1765075605,13268.70544292,334.94145582000056,54135.51182184001 2025-12-07,02:46:47.000,341,11100819,-795,0,1765075606,13268.53703516999,334.99079973000335,54135.19041432 2025-12-07,02:46:48.000,341,11100756,-795,0,1765075607,13268.510089929994,335.00489799000206,54135.19041432 2025-12-07,02:46:49.000,341,11100797,-795,0,1765075608,13268.462935759999,335.0612910300042,54135.52579608 2025-12-07,02:46:50.000,341,11100810,-795,0,1765075609,13268.227164909993,335.1458805900038,54135.09259464 2025-12-07,02:46:51.000,341,11100839,-795,0,1765075610,13268.260846459998,335.1811262400006,54135.302208240006 2025-12-07,02:46:52.000,341,11100816,-795,0,1765075611,13268.287791699993,335.1952244999993,54135.57470592 2025-12-07,02:46:53.000,341,11100778,-795,0,1765075612,13268.173274430002,335.2798140599989,54135.567718800005 2025-12-07,02:46:54.000,341,11100804,-795,0,1765075613,13268.159801809998,335.31505971000297,54135.183427200005 2025-12-07,02:46:55.000,341,11100809,-795,0,1765075614,13268.038548229997,335.3291579700017,54135.07163328 2025-12-07,02:46:56.000,341,11100744,-795,0,1765075615,13268.052020850002,335.44899317999807,54135.09958176 2025-12-07,02:46:57.000,341,11100737,-795,0,1765075616,13267.984657749992,335.51948447999894,54135.281246880004 2025-12-07,02:46:58.000,341,11100800,-795,0,1765075617,13267.991394060002,335.6252214300039,54135.32316960001 2025-12-07,02:46:59.000,341,11100785,-795,0,1765075618,13268.004866679992,335.69571273000474,54135.351118080005 2025-12-07,02:47:00.000,341,11100774,-795,0,1765075619,13267.924030959992,335.7168601200028,54135.12054312 2025-12-07,02:47:01.000,341,11100764,-795,0,1765075620,13268.038548229997,335.79440055000305,54135.26028552 2025-12-07,02:47:02.000,341,11100769,-795,0,1765075621,13268.132856570002,335.8507935899979,54135.02272344 2025-12-07,02:47:03.000,341,11100805,-795,0,1765075622,13268.126120259993,335.9353831500048,54134.98080072 2025-12-07,02:47:04.000,341,11100778,-795,0,1765075623,13268.227164909993,336.0058744499984,54135.23932416 2025-12-07,02:47:05.000,341,11100753,-795,0,1765075624,13268.206955979993,336.09046400999796,54135.22534992001 2025-12-07,02:47:06.000,341,11100808,-795,0,1765075625,13268.267582769993,336.1609553099988,54135.19041432 2025-12-07,02:47:07.000,341,11100780,-795,0,1765075626,13268.368627419994,336.23849573999905,54135.32316960001 2025-12-07,02:47:08.000,341,11100807,-795,0,1765075627,13268.409045279994,336.2737413900031,54135.36509232 2025-12-07,02:47:09.000,341,11100776,-795,0,1765075628,13268.415781589989,336.32308529999864,54135.015736320005 2025-12-07,02:47:10.000,341,11100707,-795,0,1765075629,13268.368627419994,336.3794783400008,54134.85503256 2025-12-07,02:47:11.000,341,11100767,-795,0,1765075630,13268.449463139994,336.4076748599982,54134.95285224 2025-12-07,02:47:12.000,341,11100756,-795,0,1765075631,13268.483144689999,336.4922644199978,54135.253298400006 2025-12-07,02:47:13.000,341,11100817,-795,0,1765075632,13268.49661730999,336.53455920000124,54135.302208240006 2025-12-07,02:47:14.000,341,11100814,-795,0,1765075633,13268.523562549999,336.57685398000467,54135.33714384 2025-12-07,02:47:15.000,341,11100761,-795,0,1765075634,13268.483144689999,336.6402961499989,54135.281246880004 2025-12-07,02:47:16.000,341,11100789,-795,0,1765075635,13268.53703516999,336.63324701999954,54135.34413096001 2025-12-07,02:47:17.000,341,11100762,-795,0,1765075636,13268.570716719994,336.66144354000426,54135.183427200005 2025-12-07,02:47:18.000,341,11100769,-795,0,1765075637,13268.59766195999,336.6543944100049,54135.12054312 2025-12-07,02:47:19.000,341,11100775,-795,0,1765075638,13268.59766195999,336.7248857099985,54135.518808960005 2025-12-07,02:47:20.000,341,11100836,-795,0,1765075639,13268.47640837999,336.7742296200013,54135.469899120006 2025-12-07,02:47:21.000,341,11100790,-795,0,1765075640,13268.51682623999,336.78832788,54135.448937760004 2025-12-07,02:47:22.000,341,11100816,-795,0,1765075641,13268.442726829999,336.6896400600017,54135.064646160004 2025-12-07,02:47:23.000,341,11100845,-795,0,1765075642,13268.51682623999,336.7530822300032,54135.63060288001 2025-12-07,02:47:24.000,341,11100767,-795,0,1765075643,13268.49661730999,336.7530822300032,54135.448937760004 2025-12-07,02:47:25.000,341,11100813,-795,0,1765075644,13268.388836349994,336.7530822300032,54135.4279764 2025-12-07,02:47:26.000,341,11100823,-795,0,1765075645,13268.348418489993,336.8024261399987,54135.420989280006 2025-12-07,02:47:27.000,341,11100778,-795,0,1765075646,13268.308000629993,336.82357353000407,54135.77733240001 2025-12-07,02:47:28.000,341,11100779,-795,0,1765075647,13268.274319079988,336.82357353000407,54135.735409680005 2025-12-07,02:47:29.000,341,11100800,-795,0,1765075648,13268.159801809998,336.9011139600043,54135.77733240001 2025-12-07,02:47:30.000,341,11100761,-795,0,1765075649,13268.011602990002,336.9222613500024,54135.66553848 2025-12-07,02:47:31.000,341,11100818,-795,0,1765075650,13267.998130369997,336.92931048000173,54135.784319520004 2025-12-07,02:47:32.000,341,11100823,-795,0,1765075651,13267.957712509997,336.915212220003,54135.62361576 2025-12-07,02:47:33.000,341,11100777,-795,0,1765075652,13267.944239889992,336.8870156999983,54135.518808960005 2025-12-07,02:47:34.000,341,11100795,-795,0,1765075653,13267.890349410001,336.85881918000086,54135.77733240001 2025-12-07,02:47:35.000,341,11100774,-795,0,1765075654,13267.775832139996,336.8729174399996,54135.72842256001 2025-12-07,02:47:36.000,341,11100779,-795,0,1765075655,13267.742150589991,336.82357353000407,54135.87515208001 2025-12-07,02:47:37.000,341,11100804,-795,0,1765075656,13267.68152379999,336.8024261399987,54135.903100560005 2025-12-07,02:47:38.000,341,11100812,-795,0,1765075657,13267.62089700999,336.8165244000047,54135.805280880006 2025-12-07,02:47:39.000,341,11100865,-795,0,1765075658,13267.533324979995,336.7530822300032,54135.400027920005 2025-12-07,02:47:40.000,341,11100788,-795,0,1765075659,13267.44575295,336.68259093000233,54135.20438856001 2025-12-07,02:47:41.000,341,11100771,-795,0,1765075660,13267.5467976,336.6402961499989,54135.48387336 2025-12-07,02:47:42.000,341,11100804,-795,0,1765075661,13267.58721546,336.63324701999954,54135.84021648 2025-12-07,02:47:43.000,341,11100722,-795,0,1765075662,13267.56700653,336.61209963000147,54135.77034528 2025-12-07,02:47:44.000,341,11100845,-795,0,1765075663,13267.614160699995,336.53455920000124,54135.72143544 2025-12-07,02:47:45.000,341,11100807,-795,0,1765075664,13267.62763332,336.4922644199978,54135.65156424 2025-12-07,02:47:46.000,341,11100748,-795,0,1765075665,13267.56027021999,336.344232690004,54135.30919536 2025-12-07,02:47:47.000,341,11100825,-795,0,1765075666,13267.56700653,336.2314466099997,54135.23932416 2025-12-07,02:47:48.000,341,11100744,-795,0,1765075667,13267.39859877999,336.1609553099988,54135.27425976001 2025-12-07,02:47:49.000,341,11100771,-795,0,1765075668,13267.284081509999,336.3160361699993,54135.686499840005 2025-12-07,02:47:50.000,341,11100746,-795,0,1765075669,13267.135882689989,336.4076748599982,54135.43496352 2025-12-07,02:47:51.000,341,11100652,-755,0,1765075670,13267.230191029994,336.4217731200042,54135.616628640004 2025-12-07,02:47:52.000,341,11100741,-795,0,1765075671,13267.169564239994,336.43587138000294,54135.70047408 2025-12-07,02:47:53.000,341,11100811,-795,0,1765075672,13267.081992209998,336.43587138000294,54135.77034528 2025-12-07,02:47:54.000,341,11100755,-795,0,1765075673,13267.014629109988,336.3724292100014,54135.49086048001 2025-12-07,02:47:55.000,341,11100763,-795,0,1765075674,13266.893375530002,336.41472399000486,54135.37906656 2025-12-07,02:47:56.000,341,11100803,-795,0,1765075675,13266.799067189997,336.40062572999886,54135.58169304001 2025-12-07,02:47:57.000,341,11100751,-795,0,1765075676,13266.731704090002,336.44996964000165,54135.756371040006 2025-12-07,02:47:58.000,341,11100782,-795,0,1765075677,13266.698022539997,336.4288222500036,54135.784319520004 2025-12-07,02:47:59.000,341,11100692,-795,0,1765075678,13266.630659440001,336.41472399000486,54135.72143544 2025-12-07,02:48:00.000,341,11100778,-795,0,1765075679,13266.556560029996,336.40062572999886,54135.51182184001 2025-12-07,02:48:01.000,341,11100868,-795,0,1765075680,13266.583505269991,336.3724292100014,54135.32316960001 2025-12-07,02:48:02.000,341,11100834,-795,0,1765075681,13266.52961479,336.2596431300044,54135.281246880004 2025-12-07,02:48:03.000,341,11100828,-795,0,1765075682,13266.563296339991,336.22439748000033,54135.420989280006 2025-12-07,02:48:04.000,341,11100809,-795,0,1765075683,13266.590241580001,336.18915183000354,54135.735409680005 2025-12-07,02:48:05.000,341,11100771,-795,0,1765075684,13266.576768959996,336.22439748000033,54135.66553848 2025-12-07,02:48:06.000,341,11100805,-795,0,1765075685,13266.556560029996,336.2102992200016,54135.56073168001 2025-12-07,02:48:07.000,341,11100741,-795,0,1765075686,13266.52961479,336.1962009600029,54135.52579608 2025-12-07,02:48:08.000,341,11100777,-795,0,1765075687,13266.36120703999,336.15390617999947,54135.31618248 2025-12-07,02:48:09.000,341,11100865,-795,0,1765075688,13266.28710763,336.2102992200016,54135.2183628 2025-12-07,02:48:10.000,341,11100804,-795,0,1765075689,13266.17932666999,336.13980792000075,54135.03669768001 2025-12-07,02:48:11.000,341,11100786,-795,0,1765075690,13266.071545709994,336.1609553099988,54135.32316960001 2025-12-07,02:48:12.000,341,11100773,-795,0,1765075691,13266.03786415999,336.1680044399982,54135.45592488 2025-12-07,02:48:13.000,341,11100822,-795,0,1765075692,13266.05807308999,336.1821027000042,54135.66553848 2025-12-07,02:48:14.000,341,11100826,-795,0,1765075693,13266.004182609999,336.13980792000075,54135.6026544 2025-12-07,02:48:15.000,341,11100799,-795,0,1765075694,13265.869456409993,336.1680044399982,54135.45592488 2025-12-07,02:48:16.000,341,11100867,-795,0,1765075695,13265.889665339993,336.0622674900005,54135.113556000004 2025-12-07,02:48:17.000,341,11100829,-795,0,1765075696,13265.829038549993,336.07636574999924,54135.02971056 2025-12-07,02:48:18.000,341,11100806,-795,0,1765075697,13265.835774859988,336.0481692300018,54135.39304080001 2025-12-07,02:48:19.000,341,11100765,-795,0,1765075698,13265.781884379998,335.99177618999965,54135.36509232 2025-12-07,02:48:20.000,341,11100792,-795,0,1765075699,13265.748202829993,335.886039240002,54135.03669768001 2025-12-07,02:48:21.000,341,11100747,-795,0,1765075700,13265.734730210002,335.8719409800033,54135.253298400006 2025-12-07,02:48:22.000,341,11100801,-795,0,1765075701,13265.741466519998,335.8225970700005,54135.281246880004 2025-12-07,02:48:23.000,341,11100745,-795,0,1765075702,13265.620212939997,335.8014496800024,54134.80612272 2025-12-07,02:48:24.000,341,11100786,-795,0,1765075703,13265.701048659997,335.7380075100009,54134.78516136 2025-12-07,02:48:25.000,341,11100835,-795,0,1765075704,13265.633685560002,335.7732531599977,54134.86900680001 2025-12-07,02:48:26.000,341,11100821,-795,0,1765075705,13265.546113529992,335.7168601200028,54135.02971056 2025-12-07,02:48:27.000,341,11100820,-795,0,1765075706,13265.465277809992,335.759154899999,54134.87599392 2025-12-07,02:48:28.000,341,11100840,-795,0,1765075707,13265.566322459992,335.76620402999833,54135.1484916 2025-12-07,02:48:29.000,341,11100834,-795,0,1765075708,13265.512431980002,335.8014496800024,54135.1484916 2025-12-07,02:48:30.000,341,11100800,-795,0,1765075709,13265.344024229991,335.8719409800033,54134.62445760001 2025-12-07,02:48:31.000,341,11100770,-795,0,1765075710,13265.397914709996,335.90718663000007,54134.63843184 2025-12-07,02:48:32.000,341,11100780,-795,0,1765075711,13265.438332569996,335.8507935899979,54134.73625152 2025-12-07,02:48:33.000,341,11100786,-795,0,1765075712,13265.472014120001,335.9494814100035,54135.0436848 2025-12-07,02:48:34.000,341,11100795,-795,0,1765075713,13265.505695669992,335.9001375000007,54135.113556000004 2025-12-07,02:48:35.000,341,11100770,-795,0,1765075714,13265.512431980002,335.92833401999815,54135.00176208 2025-12-07,02:48:36.000,341,11100765,-795,0,1765075715,13265.586531389992,335.8648918500039,54135.064646160004 2025-12-07,02:48:37.000,341,11100811,-795,0,1765075716,13265.674103420002,335.8366953299992,54134.88298104 2025-12-07,02:48:38.000,341,11100759,-795,0,1765075717,13265.707784969993,335.7732531599977,54134.87599392 2025-12-07,02:48:39.000,341,11100782,-795,0,1765075718,13265.721257589998,335.74505664000026,54134.70131592001 2025-12-07,02:48:40.000,341,11100798,-795,0,1765075719,13265.613476630002,335.66046708000067,54134.84105832001 2025-12-07,02:48:41.000,341,11100762,-795,0,1765075720,13265.687576039993,335.6252214300039,54135.064646160004 2025-12-07,02:48:42.000,341,11100801,-795,0,1765075721,13265.680839729997,335.5758775200011,54135.02971056 2025-12-07,02:48:43.000,341,11100820,-795,0,1765075722,13265.653894490002,335.53358273999766,54135.22534992001 2025-12-07,02:48:44.000,341,11100810,-795,0,1765075723,13265.647158179992,335.5124353499996,54135.14150448 2025-12-07,02:48:45.000,341,11100828,-795,0,1765075724,13265.620212939997,335.4771897000028,54134.88996816001 2025-12-07,02:48:46.000,341,11100786,-795,0,1765075725,13265.525904599992,335.46309144000406,54134.79214848001 2025-12-07,02:48:47.000,341,11100738,-795,0,1765075726,13265.525904599992,335.5406318700043,54135.16246584 2025-12-07,02:48:48.000,341,11100833,-795,0,1765075727,13265.498959359997,335.5406318700043,54135.17644008001 2025-12-07,02:48:49.000,341,11100776,-795,0,1765075728,13265.478750429997,335.56177926000237,54135.15547872001 2025-12-07,02:48:50.000,341,11100755,-795,0,1765075729,13265.498959359997,335.56177926000237,54134.93189088 2025-12-07,02:48:51.000,341,11100798,-795,0,1765075730,13265.445068879992,335.58292665000045,54134.9039424 2025-12-07,02:48:52.000,341,11100827,-795,0,1765075731,13265.674103420002,335.5688283900017,54134.80612272 2025-12-07,02:48:53.000,341,11100786,-795,0,1765075732,13265.687576039993,335.6111231699979,54134.8340712 2025-12-07,02:48:54.000,341,11100769,-795,0,1765075733,13265.781884379998,335.5758775200011,54134.98778784001 2025-12-07,02:48:55.000,341,11100757,-795,0,1765075734,13265.788620689993,335.6040740399985,54135.0436848 2025-12-07,02:48:56.000,341,11100809,-795,0,1765075735,13265.855983789988,335.6111231699979,54134.95285224 2025-12-07,02:48:57.000,341,11100753,-795,0,1765075736,13265.916610579989,335.59702490999916,54134.896955280004 2025-12-07,02:48:58.000,341,11100771,-795,0,1765075737,13265.963764749999,335.56177926000237,54135.02971056 2025-12-07,02:48:59.000,341,11100804,-795,0,1765075738,13266.031127849994,335.5406318700043,54134.66638032 2025-12-07,02:49:00.000,341,11100819,-795,0,1765075739,13266.017655229989,335.51948447999894,54134.35894704 2025-12-07,02:49:01.000,341,11100750,-795,0,1765075740,13266.105227259999,335.53358273999766,54134.512663680005 2025-12-07,02:49:02.000,341,11100778,-795,0,1765075741,13266.20627191,335.554730130003,54134.91092952001 2025-12-07,02:49:03.000,341,11100835,-795,0,1765075742,13266.172590359995,335.6252214300039,54134.799135600006 2025-12-07,02:49:04.000,341,11100803,-795,0,1765075743,13266.28037131999,335.6252214300039,54134.75721288 2025-12-07,02:49:05.000,341,11100827,-795,0,1765075744,13266.30731656,335.7027618600041,54134.77118712001 2025-12-07,02:49:06.000,341,11100761,-795,0,1765075745,13266.334261799995,335.63227056000324,54134.35894704 2025-12-07,02:49:07.000,341,11100796,-795,0,1765075746,13266.34099810999,335.6745653399994,54134.344972800005 2025-12-07,02:49:08.000,341,11100773,-795,0,1765075747,13266.50940586,335.6745653399994,54134.512663680005 2025-12-07,02:49:09.000,341,11100756,-795,0,1765075748,13266.570032650001,335.6886635999981,54134.82708408 2025-12-07,02:49:10.000,341,11100786,-795,0,1765075749,13266.48246061999,335.68161446999875,54134.589522 2025-12-07,02:49:11.000,341,11100750,-795,0,1765075750,13266.536351099996,335.6040740399985,54134.63843184 2025-12-07,02:49:12.000,341,11100732,-795,0,1765075751,13266.596977889996,335.53358273999766,54134.60349624001 2025-12-07,02:49:13.000,341,11100767,-795,0,1765075752,13266.570032650001,335.48423883000214,54134.49170232 2025-12-07,02:49:14.000,341,11100761,-795,0,1765075753,13266.536351099996,335.43489491999935,54134.247153120006 2025-12-07,02:49:15.000,341,11100819,-795,0,1765075754,13266.495933239996,335.42784579,54134.21920464001 2025-12-07,02:49:16.000,341,11100720,-795,0,1765075755,13266.516142169996,335.44899317999807,54134.512663680005 2025-12-07,02:49:17.000,341,11100808,-795,0,1765075756,13266.536351099996,335.4912879600015,54134.589522 2025-12-07,02:49:18.000,341,11100768,-795,0,1765075757,13266.583505269991,335.46309144000406,54134.66638032 2025-12-07,02:49:19.000,341,11100760,-795,0,1765075758,13266.623923129991,335.44899317999807,54134.55458640001 2025-12-07,02:49:20.000,341,11100848,-795,0,1765075759,13266.563296339991,335.4771897000028,54134.414844000006 2025-12-07,02:49:21.000,341,11100787,-795,0,1765075760,13266.704758849992,335.4912879600015,54134.11439784 2025-12-07,02:49:22.000,341,11100796,-795,0,1765075761,13266.859693979997,335.4701405700034,54134.17029480001 2025-12-07,02:49:23.000,341,11100777,-795,0,1765075762,13266.994420180003,335.5053862200002,54134.56856064 2025-12-07,02:49:24.000,341,11100798,-795,0,1765075763,13267.041574349998,335.4771897000028,54134.53362504001 2025-12-07,02:49:25.000,341,11100822,-795,0,1765075764,13267.209982099994,335.4912879600015,54134.512663680005 2025-12-07,02:49:26.000,341,11100822,-795,0,1765075765,13267.35818091999,335.43489491999935,54134.54061216 2025-12-07,02:49:27.000,341,11100731,-795,0,1765075766,13267.46596188,335.43489491999935,54134.64541896 2025-12-07,02:49:28.000,341,11100774,-795,0,1765075767,13267.593951769995,335.42079666000063,54134.37292128 2025-12-07,02:49:29.000,341,11100804,-795,0,1765075768,13267.70846904,335.4137475300013,54134.40086976 2025-12-07,02:49:30.000,341,11100740,-795,0,1765075769,13267.721941659991,335.37145274999784,54134.23317888 2025-12-07,02:49:31.000,341,11100785,-795,0,1765075770,13267.836458929996,335.37145274999784,54134.54061216 2025-12-07,02:49:32.000,341,11100785,-795,0,1765075771,13267.991394060002,335.3785018800045,54134.71529016 2025-12-07,02:49:33.000,341,11100821,-795,0,1765075772,13268.078966089997,335.42079666000063,54134.68734168 2025-12-07,02:49:34.000,341,11100796,-795,0,1765075773,13268.119383949997,335.3926001400032,54134.60349624001 2025-12-07,02:49:35.000,341,11100808,-795,0,1765075774,13268.206955979993,335.42784579,54134.26112736 2025-12-07,02:49:36.000,341,11100759,-795,0,1765075775,13268.341682179998,335.38555101000384,54134.21920464001 2025-12-07,02:49:37.000,341,11100768,-795,0,1765075776,13268.442726829999,335.48423883000214,54134.26811448001 2025-12-07,02:49:38.000,341,11100831,-795,0,1765075777,13268.57745302999,335.54768100000365,54134.59650912 2025-12-07,02:49:39.000,341,11100796,-795,0,1765075778,13268.651552439995,335.6111231699979,54134.53362504001 2025-12-07,02:49:40.000,341,11100778,-795,0,1765075779,13268.793014949995,335.6181723000045,54134.37292128 2025-12-07,02:49:41.000,341,11100784,-795,0,1765075780,13268.914268529996,335.63227056000324,54134.48471520001 2025-12-07,02:49:42.000,341,11100746,-795,0,1765075781,13269.035522109996,335.59702490999916,54134.43580536001 2025-12-07,02:49:43.000,341,11100779,-795,0,1765075782,13269.096148899996,335.6111231699979,54134.247153120006 2025-12-07,02:49:44.000,341,11100787,-795,0,1765075783,13269.210666170002,335.5688283900017,54134.19824328001 2025-12-07,02:49:45.000,341,11100775,-795,0,1765075784,13269.150039380002,335.6252214300039,54134.37292128 2025-12-07,02:49:46.000,341,11100793,-795,0,1765075785,13269.230875100002,335.6040740399985,54134.43580536001 2025-12-07,02:49:47.000,341,11100796,-795,0,1765075786,13269.304974509992,335.6181723000045,54134.53362504001 2025-12-07,02:49:48.000,341,11100801,-795,0,1765075787,13269.365601299993,335.5758775200011,54134.680354560005 2025-12-07,02:49:49.000,341,11100761,-795,0,1765075788,13269.291501890002,335.59702490999916,54134.54759928 2025-12-07,02:49:50.000,341,11100780,-795,0,1765075789,13269.264556649992,335.5265336099983,54134.03753952 2025-12-07,02:49:51.000,341,11100764,-795,0,1765075790,13269.244347719992,335.5899757799998,54134.12138496001 2025-12-07,02:49:52.000,341,11100793,-795,0,1765075791,13269.304974509992,335.68161446999875,54134.37292128 2025-12-07,02:49:53.000,341,11100769,-795,0,1765075792,13269.358864989998,335.759154899999,54134.57554776001 2025-12-07,02:49:54.000,341,11100761,-795,0,1765075793,13269.513800119988,335.7380075100009,54134.52663792 2025-12-07,02:49:55.000,341,11100775,-795,0,1765075794,13269.635053699989,335.6886635999981,54134.49868944 2025-12-07,02:49:56.000,341,11100745,-795,0,1765075795,13269.75630727999,335.63227056000324,54134.49170232 2025-12-07,02:49:57.000,341,11100836,-795,0,1765075796,13269.82367038,335.54768100000365,54134.32401144 2025-12-07,02:49:58.000,341,11100740,-795,0,1765075797,13269.81693406999,335.54768100000365,54134.35894704 2025-12-07,02:49:59.000,341,11100764,-795,0,1765075798,13269.73609834999,335.5758775200011,54134.3100372 2025-12-07,02:50:00.000,341,11100751,-795,0,1765075799,13269.71588941999,335.53358273999766,54134.26811448001 2025-12-07,02:50:01.000,341,11100771,-795,0,1765075800,13269.621581079999,335.58292665000045,54134.393882640004 2025-12-07,02:50:02.000,341,11100826,-795,0,1765075801,13269.661998939999,335.6111231699979,54134.42881824 2025-12-07,02:50:03.000,341,11100847,-795,0,1765075802,13269.668735249994,335.6745653399994,54134.62445760001 2025-12-07,02:50:04.000,341,11100799,-795,0,1765075803,13269.69568048999,335.68161446999875,54134.35894704 2025-12-07,02:50:05.000,341,11100766,-795,0,1765075804,13269.614844769989,335.7380075100009,54134.28907584001 2025-12-07,02:50:06.000,341,11100797,-795,0,1765075805,13269.567690599994,335.79440055000305,54134.107410720004 2025-12-07,02:50:07.000,341,11100760,-795,0,1765075806,13269.587899529994,335.9142357599994,54134.47074096 2025-12-07,02:50:08.000,341,11100786,-795,0,1765075807,13269.67547155999,335.92833401999815,54134.40086976 2025-12-07,02:50:09.000,341,11100746,-795,0,1765075808,13269.69568048999,336.0340709700031,54134.3100372 2025-12-07,02:50:10.000,341,11100853,-795,0,1765075809,13269.702416799999,336.07636574999924,54134.079462240006 2025-12-07,02:50:11.000,341,11100794,-795,0,1765075810,13269.85735192999,336.1680044399982,54133.84888728 2025-12-07,02:50:12.000,341,11100824,-795,0,1765075811,13270.05944122999,336.1962009600029,54133.98164256001 2025-12-07,02:50:13.000,341,11100785,-795,0,1765075812,13270.214376359996,336.23849573999905,54133.93273272001 2025-12-07,02:50:14.000,341,11100841,-795,0,1765075813,13270.322157319992,336.28783965000184,54134.26112736 2025-12-07,02:50:15.000,341,11100778,-795,0,1765075814,13270.349102560001,336.4076748599982,54134.009591040005 2025-12-07,02:50:16.000,341,11100785,-795,0,1765075815,13270.530982930002,336.4429205100023,54134.079462240006 2025-12-07,02:50:17.000,341,11100846,-795,0,1765075816,13270.652236509988,336.4922644199978,54134.079462240006 2025-12-07,02:50:18.000,341,11100802,-795,0,1765075817,13270.672445439988,336.4781661599991,54133.65324792 2025-12-07,02:50:19.000,341,11100793,-795,0,1765075818,13270.712863299988,336.51341181000316,54133.71613200001 2025-12-07,02:50:20.000,341,11100808,-795,0,1765075819,13270.739808539998,336.5416083300006,54133.576389600006 2025-12-07,02:50:21.000,341,11100799,-795,0,1765075820,13270.840853189999,336.6050505000021,54134.00260392001 2025-12-07,02:50:22.000,341,11100764,-795,0,1765075821,13270.901479979999,336.59800137000275,54134.03055240001 2025-12-07,02:50:23.000,341,11100789,-795,0,1765075822,13270.89474366999,336.675541800003,54133.95369408001 2025-12-07,02:50:24.000,341,11100792,-795,0,1765075823,13270.95537045999,336.73193483999785,54134.02356528 2025-12-07,02:50:25.000,341,11100784,-795,0,1765075824,13270.968843079994,336.68259093000233,54133.49953128001 2025-12-07,02:50:26.000,341,11100761,-795,0,1765075825,13270.968843079994,336.7530822300032,54133.47856992001 2025-12-07,02:50:27.000,341,11100779,-795,0,1765075826,13271.12377821,336.78127875000064,54133.59036384 2025-12-07,02:50:28.000,341,11100741,-795,0,1765075827,13271.24503179,336.8658683100002,54134.079462240006 2025-12-07,02:50:29.000,341,11100829,-795,0,1765075828,13271.31913119999,336.8729174399996,54134.079462240006 2025-12-07,02:50:30.000,341,11100766,-795,0,1765075829,13271.271977029995,336.89406482999766,54133.841900160005 2025-12-07,02:50:31.000,341,11100735,-795,0,1765075830,13271.379757989991,336.92931048000173,54133.9956168 2025-12-07,02:50:32.000,341,11100755,-795,0,1765075831,13271.521220499992,336.99275265000324,54133.97465544 2025-12-07,02:50:33.000,341,11100834,-795,0,1765075832,13271.561638359992,336.9786543900045,54133.76504184001 2025-12-07,02:50:34.000,341,11100831,-795,0,1765075833,13271.676155629997,336.99275265000324,54133.7510676 2025-12-07,02:50:35.000,341,11100825,-795,0,1765075834,13271.743518729993,337.09144047000154,54134.09343648 2025-12-07,02:50:36.000,341,11100805,-795,0,1765075835,13271.824354449993,337.09144047000154,54134.08644936 2025-12-07,02:50:37.000,341,11100721,-795,0,1765075836,13271.945608029993,337.0843913400022,54134.07247512001 2025-12-07,02:50:38.000,341,11100808,-795,0,1765075837,13272.006234819994,337.0843913400022,54134.226191760004 2025-12-07,02:50:39.000,341,11100766,-795,0,1765075838,13272.026443749994,337.0632439500041,54134.18426904 2025-12-07,02:50:40.000,341,11100746,-795,0,1765075839,13271.986025889993,337.0632439500041,54133.70914488 2025-12-07,02:50:41.000,341,11100769,-795,0,1765075840,13272.066861609994,337.04209655999875,54133.78600320001 2025-12-07,02:50:42.000,341,11100826,-795,0,1765075841,13272.20158781,337.0139000400013,54133.960681200006 2025-12-07,02:50:43.000,341,11100809,-795,0,1765075842,13272.248741979995,337.0209491700007,54134.247153120006 2025-12-07,02:50:44.000,341,11100813,-795,0,1765075843,13272.35652293999,336.9786543900045,54134.33099856 2025-12-07,02:50:45.000,341,11100795,-795,0,1765075844,13272.35652293999,336.9504578699998,54134.28208872 2025-12-07,02:50:46.000,341,11100733,-795,0,1765075845,13272.329577699995,336.90816309000365,54134.275101600004 2025-12-07,02:50:47.000,341,11100785,-795,0,1765075846,13272.2622146,336.8306226600034,54134.09343648 2025-12-07,02:50:48.000,341,11100787,-795,0,1765075847,13272.27568721999,336.78127875000064,54133.9257456 2025-12-07,02:50:49.000,341,11100784,-795,0,1765075848,13272.15443363999,336.8165244000047,54134.08644936 2025-12-07,02:50:50.000,341,11100756,-795,0,1765075849,13272.046652679994,336.8306226600034,54134.177281920005 2025-12-07,02:50:51.000,341,11100787,-795,0,1765075850,13272.019707439998,336.8658683100002,54134.24016600001 2025-12-07,02:50:52.000,341,11100768,-795,0,1765075851,13272.046652679994,336.8376717900028,54134.35894704 2025-12-07,02:50:53.000,341,11100787,-795,0,1765075852,13271.972553269989,336.8517700500015,54134.36593416001 2025-12-07,02:50:54.000,341,11100829,-795,0,1765075853,13271.999498509998,336.8376717900028,54134.05151376001 2025-12-07,02:50:55.000,341,11100752,-795,0,1765075854,13271.858035999998,336.9011139600043,54133.87683576 2025-12-07,02:50:56.000,341,11100778,-795,0,1765075855,13271.858035999998,336.95750699999917,54133.93273272001 2025-12-07,02:50:57.000,341,11100805,-795,0,1765075856,13271.878244929998,337.0139000400013,54134.24016600001 2025-12-07,02:50:58.000,341,11100769,-795,0,1765075857,13271.952344339988,337.0843913400022,54134.25414024 2025-12-07,02:50:59.000,341,11100802,-795,0,1765075858,13271.858035999998,337.0843913400022,54134.16330768 2025-12-07,02:51:00.000,341,11100802,-795,0,1765075859,13271.878244929998,337.1478335100037,54133.86286152001 2025-12-07,02:51:01.000,341,11100785,-795,0,1765075860,13271.992762199989,337.14078438000433,54133.89779712 2025-12-07,02:51:02.000,341,11100768,-795,0,1765075861,13272.026443749994,337.1337352499977,54134.009591040005 2025-12-07,02:51:03.000,341,11100816,-795,0,1765075862,13271.952344339988,337.21832481000456,54133.890810000004 2025-12-07,02:51:04.000,341,11100805,-795,0,1765075863,13271.959080649998,337.23947220000264,54134.107410720004 2025-12-07,02:51:05.000,341,11100713,-795,0,1765075864,13271.945608029993,337.2324230700033,54134.01657816 2025-12-07,02:51:06.000,341,11100816,-795,0,1765075865,13271.938871719998,337.2676687200001,54134.058500880004 2025-12-07,02:51:07.000,341,11100838,-795,0,1765075866,13271.945608029993,337.31701263000286,54134.15632056 2025-12-07,02:51:08.000,341,11100783,-795,0,1765075867,13271.965816959993,337.31701263000286,54133.95369408001 2025-12-07,02:51:09.000,341,11100804,-795,0,1765075868,13271.945608029993,337.3452091500003,54133.80696456 2025-12-07,02:51:10.000,341,11100769,-795,0,1765075869,13271.898453859998,337.3663565399984,54133.576389600006 2025-12-07,02:51:11.000,341,11100779,-795,0,1765075870,13271.972553269989,337.45094609999796,54134.03753952 2025-12-07,02:51:12.000,341,11100730,-795,0,1765075871,13272.060125299999,337.4720934900033,54134.03055240001 2025-12-07,02:51:13.000,341,11100726,-795,0,1765075872,13272.012971129989,337.52143739999883,54134.05151376001 2025-12-07,02:51:14.000,341,11100773,-795,0,1765075873,13272.127488399994,337.52143739999883,54134.079462240006 2025-12-07,02:51:15.000,341,11100786,-795,0,1765075874,13272.127488399994,337.5355356600048,54134.05151376001 2025-12-07,02:51:16.000,341,11100741,-795,0,1765075875,13272.17464256999,337.5284865299982,54133.7510676 2025-12-07,02:51:17.000,341,11100817,-795,0,1765075876,13272.20158781,337.4438969699986,54133.73010624 2025-12-07,02:51:18.000,341,11100793,-795,0,1765075877,13272.248741979995,337.4932408800014,54134.226191760004 2025-12-07,02:51:19.000,341,11100753,-795,0,1765075878,13272.37673186999,337.4579952300046,54134.16330768 2025-12-07,02:51:20.000,341,11100765,-795,0,1765075879,13272.268950909995,337.41570045000117,54133.890810000004 2025-12-07,02:51:21.000,341,11100767,-795,0,1765075880,13272.30263246,337.43684783999925,54134.02356528 2025-12-07,02:51:22.000,341,11100798,-795,0,1765075881,13272.25547828999,337.43684783999925,54134.03753952 2025-12-07,02:51:23.000,341,11100801,-795,0,1765075882,13272.208324119994,337.38750393000373,54133.73010624 2025-12-07,02:51:24.000,341,11100846,-795,0,1765075883,13272.309368769995,337.3311108900016,54134.02356528 2025-12-07,02:51:25.000,341,11100812,-795,0,1765075884,13272.23526935999,337.33816002000094,54134.3100372 2025-12-07,02:51:26.000,341,11100828,-795,0,1765075885,13272.15443363999,337.2817669799988,54134.128372080006 2025-12-07,02:51:27.000,341,11100735,-795,0,1765075886,13271.959080649998,337.27471784999943,54134.107410720004 2025-12-07,02:51:28.000,341,11100754,-795,0,1765075887,13272.053388989989,337.21832481000456,54134.25414024 2025-12-07,02:51:29.000,341,11100777,-795,0,1765075888,13271.979289579998,337.17603003000113,54134.21920464001 2025-12-07,02:51:30.000,341,11100806,-795,0,1765075889,13271.918662789998,337.04209655999875,54133.73709336001 2025-12-07,02:51:31.000,341,11100761,-795,0,1765075890,13271.864772309993,337.02799830000004,54133.73709336001 2025-12-07,02:51:32.000,341,11100772,-795,0,1765075891,13271.952344339988,337.07029308000347,54134.02356528 2025-12-07,02:51:33.000,341,11100762,-795,0,1765075892,13271.891717549988,337.09144047000154,54134.226191760004 2025-12-07,02:51:34.000,341,11100831,-795,0,1765075893,13271.824354449993,337.119636989999,54134.296062960006 2025-12-07,02:51:35.000,341,11100801,-795,0,1765075894,13271.709837180002,337.04209655999875,54134.19125616 2025-12-07,02:51:36.000,341,11100789,-795,0,1765075895,13271.655946699997,336.9998017800026,54134.26112736 2025-12-07,02:51:37.000,341,11100813,-795,0,1765075896,13271.655946699997,336.8729174399996,54133.94670696 2025-12-07,02:51:38.000,341,11100827,-795,0,1765075897,13271.608792530002,336.8306226600034,54133.94670696 2025-12-07,02:51:39.000,341,11100769,-795,0,1765075898,13271.527956810001,336.7389839700045,54133.890810000004 2025-12-07,02:51:40.000,341,11100794,-795,0,1765075899,13271.501011569992,336.74603310000384,54134.107410720004 2025-12-07,02:51:41.000,341,11100825,-795,0,1765075900,13271.575110979997,336.6402961499989,54134.226191760004 2025-12-07,02:51:42.000,341,11100807,-795,0,1765075901,13271.615528839997,336.61209963000147,54134.35195992 2025-12-07,02:51:43.000,341,11100782,-795,0,1765075902,13271.554902049997,336.5557065899993,54134.275101600004 2025-12-07,02:51:44.000,341,11100741,-795,0,1765075903,13271.507747880001,336.4922644199978,54133.82792592 2025-12-07,02:51:45.000,341,11100787,-795,0,1765075904,13271.467330020001,336.44996964000165,54133.73709336001 2025-12-07,02:51:46.000,341,11100828,-795,0,1765075905,13271.507747880001,336.4076748599982,54133.70914488 2025-12-07,02:51:47.000,341,11100800,-795,0,1765075906,13271.602056219992,336.4217731200042,54134.14234632 2025-12-07,02:51:48.000,341,11100776,-795,0,1765075907,13271.629001460002,336.3724292100014,54134.177281920005 2025-12-07,02:51:49.000,341,11100779,-795,0,1765075908,13271.662683009992,336.3089870399999,54134.19125616 2025-12-07,02:51:50.000,341,11100779,-795,0,1765075909,13271.655946699997,336.26669226000377,54134.01657816 2025-12-07,02:51:51.000,341,11100785,-795,0,1765075910,13271.763727659993,336.1609553099988,54133.911771360006 2025-12-07,02:51:52.000,341,11100793,-795,0,1765075911,13271.844563379993,336.07636574999924,54133.90478424001 2025-12-07,02:51:53.000,341,11100731,-795,0,1765075912,13271.938871719998,336.01292357999773,54133.90478424001 2025-12-07,02:51:54.000,341,11100785,-795,0,1765075913,13271.911926479988,335.9353831500048,54134.128372080006 2025-12-07,02:51:55.000,341,11100844,-795,0,1765075914,13272.006234819994,335.87899011000263,54134.21920464001 2025-12-07,02:51:56.000,341,11100765,-795,0,1765075915,13272.087070539994,335.8225970700005,54134.21221752 2025-12-07,02:51:57.000,341,11100780,-795,0,1765075916,13272.120752089999,335.759154899999,54134.344972800005 2025-12-07,02:51:58.000,341,11100854,-795,0,1765075917,13272.039916369999,335.69571273000474,54134.03055240001 2025-12-07,02:51:59.000,341,11100753,-795,0,1765075918,13271.999498509998,335.5758775200011,54133.93273272001 2025-12-07,02:52:00.000,341,11100787,-795,0,1765075919,13271.911926479988,335.5899757799998,54133.78600320001 2025-12-07,02:52:01.000,341,11100812,-795,0,1765075920,13271.898453859998,335.5758775200011,54134.26811448001 2025-12-07,02:52:02.000,341,11100812,-795,0,1765075921,13271.804145519993,335.5406318700043,54134.26811448001 2025-12-07,02:52:03.000,341,11100772,-795,0,1765075922,13271.763727659993,335.5053862200002,54134.36593416001 2025-12-07,02:52:04.000,341,11100766,-795,0,1765075923,13271.730046110002,335.5124353499996,54134.50567656001 2025-12-07,02:52:05.000,341,11100765,-795,0,1765075924,13271.723309799992,335.4701405700034,54134.35195992 2025-12-07,02:52:06.000,341,11100735,-795,0,1765075925,13271.662683009992,335.4771897000028,54134.28208872 2025-12-07,02:52:07.000,341,11100770,-795,0,1765075926,13271.554902049997,335.42784579,54134.19125616 2025-12-07,02:52:08.000,341,11100752,-795,0,1765075927,13271.514484189996,335.42784579,54134.60349624001 2025-12-07,02:52:09.000,341,11100843,-795,0,1765075928,13271.501011569992,335.46309144000406,54134.6593932 2025-12-07,02:52:10.000,341,11100822,-795,0,1765075929,13271.32586751,335.3573544899991,54134.43580536001 2025-12-07,02:52:11.000,341,11100806,-795,0,1765075930,13271.359549059991,335.37145274999784,54134.60349624001 2025-12-07,02:52:12.000,341,11100788,-795,0,1765075931,13271.3864943,335.3573544899991,54134.67336744001 2025-12-07,02:52:13.000,341,11100817,-795,0,1765075932,13271.420175849991,335.3080105800036,54134.49868944 2025-12-07,02:52:14.000,341,11100860,-795,0,1765075933,13271.40670323,335.2586666700008,54134.512663680005 2025-12-07,02:52:15.000,341,11100771,-795,0,1765075934,13271.36628537,335.1811262400006,54134.582534880006 2025-12-07,02:52:16.000,341,11100812,-795,0,1765075935,13271.31913119999,335.1811262400006,54134.610483360004 2025-12-07,02:52:17.000,341,11100795,-795,0,1765075936,13271.373021679996,335.12473319999845,54134.729264400004 2025-12-07,02:52:18.000,341,11100784,-795,0,1765075937,13271.393230609996,335.1176840699991,54134.72227728001 2025-12-07,02:52:19.000,341,11100772,-795,0,1765075938,13271.426912160001,335.0612910300042,54134.70830304 2025-12-07,02:52:20.000,341,11100824,-795,0,1765075939,13271.34607644,335.0119471200014,54134.2052304 2025-12-07,02:52:21.000,341,11100791,-795,0,1765075940,13271.399966919991,334.9767014700046,54134.414844000006 2025-12-07,02:52:22.000,341,11100755,-795,0,1765075941,13271.433648469996,335.00489799000206,54134.750225760006 2025-12-07,02:52:23.000,341,11100763,-795,0,1765075942,13271.420175849991,334.9767014700046,54134.778174240004 2025-12-07,02:52:24.000,341,11100797,-795,0,1765075943,13271.352812749996,334.9978488600027,54134.62445760001 2025-12-07,02:52:25.000,341,11100772,-795,0,1765075944,13271.28544965,334.9344066900012,54134.59650912 2025-12-07,02:52:26.000,341,11100782,-795,0,1765075945,13271.251768099995,334.9344066900012,54134.53362504001 2025-12-07,02:52:27.000,341,11100778,-795,0,1765075946,13271.23829547999,334.8498171300016,54134.21920464001 2025-12-07,02:52:28.000,341,11100813,-795,0,1765075947,13271.12377821,334.8145714800048,54133.87683576 2025-12-07,02:52:29.000,341,11100747,-795,0,1765075948,13271.23829547999,334.7370310500046,54134.70131592001 2025-12-07,02:52:30.000,341,11100746,-795,0,1765075949,13271.130514519995,334.7229327899986,54134.47074096 2025-12-07,02:52:31.000,341,11100761,-795,0,1765075950,13271.15745975999,334.6524414899977,54134.561573520004 2025-12-07,02:52:32.000,341,11100758,-795,0,1765075951,13271.14398714,334.58195019000414,54134.59650912 2025-12-07,02:52:33.000,341,11100801,-795,0,1765075952,13271.170932379995,334.4621149800005,54134.66638032 2025-12-07,02:52:34.000,341,11100800,-795,0,1765075953,13271.16419607,334.4198202000043,54134.296062960006 2025-12-07,02:52:35.000,341,11100775,-795,0,1765075954,13271.07662403999,334.3422797700041,54134.12138496001 2025-12-07,02:52:36.000,341,11100753,-795,0,1765075955,13271.11704189999,334.29998499000067,54134.5196508 2025-12-07,02:52:37.000,341,11100769,-795,0,1765075956,13271.14398714,334.22244456000044,54134.6943288 2025-12-07,02:52:38.000,341,11100770,-795,0,1765075957,13271.11704189999,334.1660515199983,54134.6593932 2025-12-07,02:52:39.000,341,11100728,-795,0,1765075958,13271.11704189999,334.1449041300002,54134.589522 2025-12-07,02:52:40.000,341,11100724,-795,0,1765075959,13270.968843079994,334.15900238999893,54134.3799084 2025-12-07,02:52:41.000,341,11100780,-795,0,1765075960,13271.02273356,334.0673637,54134.16330768 2025-12-07,02:52:42.000,341,11100786,-795,0,1765075961,13271.009260939994,334.0603145700006,54134.25414024 2025-12-07,02:52:43.000,341,11100741,-795,0,1765075962,13271.06315142,334.12375674000214,54134.43580536001 2025-12-07,02:52:44.000,341,11100753,-795,0,1765075963,13271.069887729995,334.0955602200047,54134.680354560005 2025-12-07,02:52:45.000,341,11100822,-795,0,1765075964,13271.049678799995,334.0603145700006,54134.64541896 2025-12-07,02:52:46.000,341,11100783,-795,0,1765075965,13271.05641510999,334.0955602200047,54134.631444720006 2025-12-07,02:52:47.000,341,11100759,-795,0,1765075966,13271.11704189999,334.10260935000406,54134.78516136 2025-12-07,02:52:48.000,341,11100730,-795,0,1765075967,13271.08336035,334.0462163100019,54134.38689552001 2025-12-07,02:52:49.000,341,11100799,-795,0,1765075968,13271.10356928,334.0180197900045,54134.414844000006 2025-12-07,02:52:50.000,341,11100783,-795,0,1765075969,13270.989052009994,334.03916718000255,54134.30305008 2025-12-07,02:52:51.000,341,11100784,-795,0,1765075970,13271.049678799995,334.0462163100019,54134.6943288 2025-12-07,02:52:52.000,341,11100808,-795,0,1765075971,13271.090096659995,334.05326544000127,54134.848045440005 2025-12-07,02:52:53.000,341,11100836,-795,0,1765075972,13271.11704189999,334.0321180500032,54134.86900680001 2025-12-07,02:52:54.000,341,11100747,-795,0,1765075973,13271.09683296999,334.0814619599987,54134.85503256 2025-12-07,02:52:55.000,341,11100800,-795,0,1765075974,13271.08336035,334.05326544000127,54134.36593416001 2025-12-07,02:52:56.000,341,11100767,-795,0,1765075975,13271.10356928,334.0462163100019,54134.37292128 2025-12-07,02:52:57.000,341,11100806,-795,0,1765075976,13271.09683296999,334.0180197900045,54134.50567656001 2025-12-07,02:52:58.000,341,11100811,-795,0,1765075977,13271.130514519995,334.0462163100019,54134.7642 2025-12-07,02:52:59.000,341,11100822,-795,0,1765075978,13271.049678799995,333.9827741400004,54134.67336744001 2025-12-07,02:53:00.000,341,11100765,-795,0,1765075979,13271.04294249,333.9686758800017,54134.65240608001 2025-12-07,02:53:01.000,341,11100804,-795,0,1765075980,13271.10356928,333.95457762000296,54134.80612272 2025-12-07,02:53:02.000,341,11100817,-795,0,1765075981,13271.090096659995,333.94047936000425,54134.88996816001 2025-12-07,02:53:03.000,341,11100824,-795,0,1765075982,13271.08336035,333.87703719000274,54134.589522 2025-12-07,02:53:04.000,341,11100817,-795,0,1765075983,13271.03620617999,333.87703719000274,54134.582534880006 2025-12-07,02:53:05.000,341,11100767,-795,0,1765075984,13270.93516152999,333.848840669998,54134.79214848001 2025-12-07,02:53:06.000,341,11100785,-795,0,1765075985,13270.813907949989,333.7501528499997,54134.631444720006 2025-12-07,02:53:07.000,341,11100789,-795,0,1765075986,13270.813907949989,333.736054590001,54134.68734168 2025-12-07,02:53:08.000,341,11100809,-795,0,1765075987,13270.820644259999,333.7149072000029,54134.86900680001 2025-12-07,02:53:09.000,341,11100808,-795,0,1765075988,13270.753281159989,333.5880228599999,54134.848045440005 2025-12-07,02:53:10.000,341,11100734,-795,0,1765075989,13270.584873409993,333.56687547000183,54134.25414024 2025-12-07,02:53:11.000,341,11100763,-795,0,1765075990,13270.618554959998,333.49638417000097,54134.32401144 2025-12-07,02:53:12.000,341,11100782,-795,0,1765075991,13270.557928169997,333.48228591000225,54134.47772808 2025-12-07,02:53:13.000,341,11100735,-795,0,1765075992,13270.470356140002,333.48228591000225,54134.68734168 2025-12-07,02:53:14.000,341,11100808,-795,0,1765075993,13270.436674589997,333.4470402599982,54134.68734168 2025-12-07,02:53:15.000,341,11100764,-795,0,1765075994,13270.288475770001,333.4752367800029,54134.5196508 2025-12-07,02:53:16.000,341,11100807,-795,0,1765075995,13270.248057910001,333.4752367800029,54134.561573520004 2025-12-07,02:53:17.000,341,11100805,-795,0,1765075996,13270.214376359996,333.4399911299988,54134.393882640004 2025-12-07,02:53:18.000,341,11100799,-795,0,1765075997,13270.160485879991,333.46113852000417,54134.28208872 2025-12-07,02:53:19.000,341,11100750,-795,0,1765075998,13270.160485879991,333.46818765000353,54134.226191760004 2025-12-07,02:53:20.000,341,11100838,-795,0,1765075999,13269.99881443999,333.48228591000225,54134.23317888 2025-12-07,02:53:21.000,341,11100790,-795,0,1765076000,13270.01902336999,333.5104824299997,54134.26112736 2025-12-07,02:53:22.000,341,11100740,-795,0,1765076001,13269.96513289,333.51753155999904,54134.28208872 2025-12-07,02:53:23.000,341,11100795,-795,0,1765076002,13270.032495989995,333.5104824299997,54134.35894704 2025-12-07,02:53:24.000,341,11100765,-795,0,1765076003,13269.99881443999,333.59507198999927,54134.43580536001 2025-12-07,02:53:25.000,341,11100772,-795,0,1765076004,13269.98534182,333.56687547000183,54134.04452664 2025-12-07,02:53:26.000,341,11100808,-795,0,1765076005,13269.951660269995,333.58097373000055,54133.96766832 2025-12-07,02:53:27.000,341,11100782,-795,0,1765076006,13269.94492396,333.56687547000183,54134.14933344001 2025-12-07,02:53:28.000,341,11100810,-795,0,1765076007,13270.032495989995,333.56687547000183,54134.17029480001 2025-12-07,02:53:29.000,341,11100768,-795,0,1765076008,13269.931451339995,333.5739246000012,54134.065488 2025-12-07,02:53:31.000,341,11100829,-795,0,1765076010,13269.98534182,333.6021211199986,54134.17029480001 2025-12-07,02:53:31.000,341,11100809,-795,0,1765076010,13269.95839657999,333.6726124199995,54134.17029480001 2025-12-07,02:53:32.000,341,11100749,-795,0,1765076011,13269.97860550999,333.6585141600008,54133.88382288001 2025-12-07,02:53:33.000,341,11100814,-795,0,1765076012,13270.03923229999,333.67966154999885,54134.02356528 2025-12-07,02:53:34.000,341,11100828,-795,0,1765076013,13269.992078129995,333.72900546000164,54133.9956168 2025-12-07,02:53:35.000,341,11100751,-795,0,1765076014,13269.97860550999,333.7713002399978,54134.128372080006 2025-12-07,02:53:36.000,341,11100717,-795,0,1765076015,13269.98534182,333.79244763000315,54134.19125616 2025-12-07,02:53:37.000,341,11100784,-795,0,1765076016,13270.052704919995,333.82769327999995,54134.19125616 2025-12-07,02:53:38.000,341,11100807,-795,0,1765076017,13270.16722219,333.8347424099993,54134.14234632 2025-12-07,02:53:39.000,341,11100814,-795,0,1765076018,13270.18743112,333.8206441500006,54133.94670696 2025-12-07,02:53:40.000,341,11100771,-795,0,1765076019,13270.160485879991,333.848840669998,54133.73709336001 2025-12-07,02:53:41.000,341,11100757,-795,0,1765076020,13270.328893630001,333.85588980000466,54133.87683576 2025-12-07,02:53:42.000,341,11100809,-795,0,1765076021,13270.443410899992,333.8981845800008,54134.28907584001 2025-12-07,02:53:43.000,341,11100759,-795,0,1765076022,13270.497301379997,333.8981845800008,54134.19824328001 2025-12-07,02:53:44.000,341,11100826,-795,0,1765076023,13270.584873409993,333.9475284900036,54134.128372080006 2025-12-07,02:53:45.000,341,11100766,-795,0,1765076024,13270.611818650003,333.9827741400004,54134.128372080006 2025-12-07,02:53:46.000,341,11100761,-795,0,1765076025,13270.712863299988,334.0039215299985,54134.14933344001 2025-12-07,02:53:47.000,341,11100805,-795,0,1765076026,13270.793699019989,334.03916718000255,54133.960681200006 2025-12-07,02:53:48.000,341,11100786,-795,0,1765076027,13270.881271049999,334.1308058700015,54134.02356528 2025-12-07,02:53:49.000,341,11100799,-795,0,1765076028,13270.928425219994,334.1449041300002,54134.12138496001 2025-12-07,02:53:50.000,341,11100785,-795,0,1765076029,13270.93516152999,334.17310064999765,54134.14933344001 2025-12-07,02:53:51.000,341,11100779,-795,0,1765076030,13271.049678799995,334.2294936899998,54134.296062960006 2025-12-07,02:53:52.000,341,11100728,-795,0,1765076031,13271.029469869995,334.23654281999916,54134.3799084 2025-12-07,02:53:53.000,341,11100821,-795,0,1765076032,13271.01599724999,334.2929358600013,54134.40086976 2025-12-07,02:53:54.000,341,11100782,-795,0,1765076033,13270.968843079994,334.26473934000387,54134.21920464001 2025-12-07,02:53:55.000,341,11100766,-795,0,1765076034,13270.854325809989,334.29998499000067,54134.15632056 2025-12-07,02:53:56.000,341,11100798,-795,0,1765076035,13270.807171639994,334.32113237999874,54134.226191760004 2025-12-07,02:53:57.000,341,11100798,-795,0,1765076036,13270.712863299988,334.40572193999833,54134.54061216 2025-12-07,02:53:58.000,341,11100760,-795,0,1765076037,13270.645500199993,334.4198202000043,54134.7642 2025-12-07,02:53:59.000,341,11100759,-795,0,1765076038,13270.483828759992,334.51145889000327,54134.680354560005 2025-12-07,02:54:00.000,341,11100785,-795,0,1765076039,13270.241321599991,334.58195019000414,54134.3799084 2025-12-07,02:54:01.000,341,11100840,-795,0,1765076040,13270.207640050001,334.64539235999837,54134.463753840006 2025-12-07,02:54:02.000,341,11100825,-795,0,1765076041,13270.093122779996,334.68063801000244,54134.30305008 2025-12-07,02:54:03.000,341,11100733,-795,0,1765076042,13270.04596861,334.77932583000074,54134.40785688001 2025-12-07,02:54:04.000,341,11100750,-795,0,1765076043,13269.99881443999,334.87801364999905,54134.799135600006 2025-12-07,02:54:05.000,341,11100759,-795,0,1765076044,13269.93818764999,334.969652339998,54134.71529016 2025-12-07,02:54:06.000,341,11100775,-795,0,1765076045,13269.85735192999,335.04014363999886,54134.71529016 2025-12-07,02:54:07.000,341,11100751,-795,0,1765076046,13269.810197759994,335.1599788500025,54134.75721288 2025-12-07,02:54:08.000,341,11100799,-795,0,1765076047,13269.749570969994,335.2657158000002,54134.67336744001 2025-12-07,02:54:09.000,341,11100815,-795,0,1765076048,13269.75630727999,335.3432562300004,54134.45676672001 2025-12-07,02:54:10.000,341,11100809,-795,0,1765076049,13269.655262629989,335.48423883000214,54134.344972800005 2025-12-07,02:54:11.000,341,11100787,-795,0,1765076050,13269.661998939999,335.53358273999766,54134.442792480004 2025-12-07,02:54:12.000,341,11100802,-795,0,1765076051,13269.709153109994,335.6534179500013,54134.88298104 2025-12-07,02:54:13.000,341,11100793,-795,0,1765076052,13269.688944179994,335.7168601200028,54134.87599392 2025-12-07,02:54:14.000,341,11100822,-795,0,1765076053,13269.635053699989,335.85784272000456,54134.88996816001 2025-12-07,02:54:15.000,341,11100776,-795,0,1765076054,13269.587899529994,335.9847270600003,54134.71529016 2025-12-07,02:54:16.000,341,11100733,-795,0,1765076055,13269.614844769989,335.9847270600003,54134.5196508 2025-12-07,02:54:17.000,341,11100760,-795,0,1765076056,13269.641790009999,336.0834148799986,54134.52663792 2025-12-07,02:54:18.000,341,11100812,-795,0,1765076057,13269.67547155999,336.13980792000075,54134.49170232 2025-12-07,02:54:19.000,341,11100806,-795,0,1765076058,13269.648526319994,336.23849573999905,54134.61747048 2025-12-07,02:54:20.000,341,11100820,-795,0,1765076059,13269.69568048999,336.3089870399999,54134.57554776001 2025-12-07,02:54:21.000,341,11100757,-795,0,1765076060,13269.75630727999,336.330134429998,54134.71529016 2025-12-07,02:54:22.000,341,11100800,-795,0,1765076061,13269.85735192999,336.330134429998,54134.799135600006 2025-12-07,02:54:23.000,341,11100810,-795,0,1765076062,13269.76304359,336.40062572999886,54134.80612272 2025-12-07,02:54:24.000,341,11100804,-795,0,1765076063,13269.86408824,336.41472399000486,54134.40086976 2025-12-07,02:54:25.000,341,11100787,-795,0,1765076064,13269.75630727999,336.4217731200042,54134.33099856 2025-12-07,02:54:26.000,341,11100802,-795,0,1765076065,13269.77651620999,336.47111702999973,54134.512663680005 2025-12-07,02:54:27.000,341,11100793,-795,0,1765076066,13269.77651620999,336.5204609400025,54134.78516136 2025-12-07,02:54:28.000,341,11100837,-795,0,1765076067,13269.742834659999,336.5275100700019,54134.77118712001 2025-12-07,02:54:29.000,341,11100816,-795,0,1765076068,13269.75630727999,336.56980484999804,54134.67336744001 2025-12-07,02:54:31.000,341,11100732,-795,0,1765076070,13269.560954289998,336.57685398000467,54134.26811448001 2025-12-07,02:54:31.000,341,11100751,-795,0,1765076070,13269.655262629989,336.63324701999954,54134.35195992 2025-12-07,02:54:32.000,341,11100780,-795,0,1765076071,13269.67547155999,336.5627557199987,54134.25414024 2025-12-07,02:54:33.000,341,11100783,-795,0,1765076072,13269.635053699989,336.59800137000275,54134.24016600001 2025-12-07,02:54:34.000,341,11100778,-795,0,1765076073,13269.702416799999,336.6684926700036,54134.64541896 2025-12-07,02:54:35.000,341,11100817,-795,0,1765076074,13269.655262629989,336.68259093000233,54134.54759928 2025-12-07,02:54:36.000,341,11100877,-795,0,1765076075,13269.655262629989,336.61209963000147,54134.589522 2025-12-07,02:54:37.000,341,11100789,-795,0,1765076076,13269.661998939999,336.5909522400034,54134.70830304 2025-12-07,02:54:38.000,341,11100783,-795,0,1765076077,13269.668735249994,336.5909522400034,54134.74323864001 2025-12-07,02:54:39.000,341,11100783,-795,0,1765076078,13269.71588941999,336.53455920000124,54134.414844000006 2025-12-07,02:54:40.000,341,11100767,-795,0,1765076079,13269.594635839989,336.58390311000403,54134.128372080006 2025-12-07,02:54:41.000,341,11100803,-795,0,1765076080,13269.648526319994,336.57685398000467,54134.247153120006 2025-12-07,02:54:42.000,341,11100768,-795,0,1765076081,13269.69568048999,336.5627557199987,54134.4497796 2025-12-07,02:54:43.000,341,11100788,-795,0,1765076082,13269.82367038,336.53455920000124,54134.582534880006 2025-12-07,02:54:44.000,341,11100759,-795,0,1765076083,13269.89776978999,336.4781661599991,54134.631444720006 2025-12-07,02:54:45.000,341,11100788,-795,0,1765076084,13269.91797871999,336.36538008000207,54134.62445760001 2025-12-07,02:54:46.000,341,11100778,-795,0,1765076085,13269.89776978999,336.28783965000184,54134.50567656001 2025-12-07,02:54:47.000,341,11100761,-795,0,1765076086,13269.870824549995,336.1821027000042,54134.3100372 2025-12-07,02:54:48.000,341,11100743,-795,0,1765076087,13269.850615619995,336.0975131400046,54134.24016600001 2025-12-07,02:54:49.000,341,11100778,-795,0,1765076088,13269.810197759994,336.0693166199999,54134.53362504001 2025-12-07,02:54:50.000,341,11100847,-795,0,1765076089,13269.78325252,336.01292357999773,54134.45676672001 2025-12-07,02:54:51.000,341,11100814,-795,0,1765076090,13269.77651620999,335.99177618999965,54134.56856064 2025-12-07,02:54:52.000,341,11100805,-795,0,1765076091,13269.76304359,335.9353831500048,54134.68734168 2025-12-07,02:54:53.000,341,11100794,-795,0,1765076092,13269.668735249994,335.92833401999815,54134.52663792 2025-12-07,02:54:54.000,341,11100811,-795,0,1765076093,13269.682207869999,335.8366953299992,54134.3799084 2025-12-07,02:54:55.000,341,11100706,-795,0,1765076094,13269.641790009999,335.82964619999984,54134.31702432001 2025-12-07,02:54:56.000,341,11100788,-795,0,1765076095,13269.547481669993,335.79440055000305,54134.15632056 2025-12-07,02:54:57.000,341,11100789,-795,0,1765076096,13269.507063809993,335.82964619999984,54134.35195992 2025-12-07,02:54:58.000,341,11100742,-795,0,1765076097,13269.560954289998,335.8014496800024,54134.54061216 2025-12-07,02:54:59.000,341,11100817,-795,0,1765076098,13269.513800119988,335.79440055000305,54134.42881824 2025-12-07,02:55:00.000,341,11100785,-795,0,1765076099,13269.527272739993,335.7732531599977,54134.21920464001 2025-12-07,02:55:01.000,341,11100769,-795,0,1765076100,13269.635053699989,335.78030229000433,54134.50567656001 2025-12-07,02:55:02.000,341,11100794,-795,0,1765076101,13269.655262629989,335.7380075100009,54134.296062960006 2025-12-07,02:55:03.000,341,11100707,-795,0,1765076102,13269.648526319994,335.7380075100009,54134.21920464001 2025-12-07,02:55:04.000,341,11100806,-795,0,1765076103,13269.682207869999,335.7873514200037,54134.26112736 2025-12-07,02:55:05.000,341,11100753,-795,0,1765076104,13269.628317389994,335.79440055000305,54134.4497796 2025-12-07,02:55:06.000,341,11100816,-795,0,1765076105,13269.655262629989,335.82964619999984,54134.35894704 2025-12-07,02:55:07.000,341,11100816,-795,0,1765076106,13269.76304359,335.82964619999984,54134.50567656001 2025-12-07,02:55:08.000,341,11100807,-795,0,1765076107,13269.76304359,335.8155479400011,54134.6593932 2025-12-07,02:55:09.000,341,11100796,-795,0,1765076108,13269.709153109994,335.8014496800024,54134.17029480001 2025-12-07,02:55:10.000,341,11100732,-795,0,1765076109,13269.682207869999,335.8648918500039,54133.960681200006 2025-12-07,02:55:11.000,341,11100745,-795,0,1765076110,13269.608108459994,335.8719409800033,54134.10042360001 2025-12-07,02:55:12.000,341,11100744,-795,0,1765076111,13269.67547155999,335.886039240002,54134.45676672001 2025-12-07,02:55:13.000,341,11100786,-795,0,1765076112,13269.601372149998,335.94243228000414,54134.4497796 2025-12-07,02:55:14.000,341,11100741,-795,0,1765076113,13269.567690599994,335.97767793000094,54134.50567656001 2025-12-07,02:55:15.000,341,11100779,-795,0,1765076114,13269.432964399988,336.05521836000116,54134.40086976 2025-12-07,02:55:16.000,341,11100823,-795,0,1765076115,13269.365601299993,336.07636574999924,54134.47074096 2025-12-07,02:55:17.000,341,11100732,-795,0,1765076116,13269.244347719992,336.0834148799986,54134.08644936 2025-12-07,02:55:18.000,341,11100716,-795,0,1765076117,13269.291501890002,336.20325009000226,54134.275101600004 2025-12-07,02:55:19.000,341,11100735,-795,0,1765076118,13269.136566759997,336.30193791000056,54134.37292128 2025-12-07,02:55:20.000,341,11100808,-795,0,1765076119,13268.90753222,336.38652747000015,54134.3100372 2025-12-07,02:55:21.000,341,11100737,-635,0,1765076120,13268.8266965,336.47111702999973,54134.3799084 2025-12-07,02:55:22.000,341,11100796,-795,0,1765076121,13268.752597089995,336.5627557199987,54134.35195992 2025-12-07,02:55:23.000,341,11100825,-795,0,1765076122,13268.631343509995,336.6402961499989,54134.54759928 2025-12-07,02:55:24.000,341,11100804,-795,0,1765076123,13268.570716719994,336.73193483999785,54134.26112736 2025-12-07,02:55:25.000,341,11100777,-795,0,1765076124,13268.422517899999,336.8729174399996,54134.18426904 2025-12-07,02:55:26.000,341,11100781,-795,0,1765076125,13268.382100039998,336.9857035200039,54134.10042360001 2025-12-07,02:55:27.000,341,11100751,-795,0,1765076126,13268.341682179998,337.15488264000305,54134.53362504001 2025-12-07,02:55:28.000,341,11100847,-795,0,1765076127,13268.301264319998,337.1971774199992,54134.442792480004 2025-12-07,02:55:29.000,341,11100771,-795,0,1765076128,13268.220428599998,337.3311108900016,54134.43580536001 2025-12-07,02:55:30.000,341,11100760,-795,0,1765076129,13268.193483360003,337.46504436000396,54134.35195992 2025-12-07,02:55:31.000,341,11100766,-795,0,1765076130,13268.206955979993,337.58487957000034,54134.37292128 2025-12-07,02:55:32.000,341,11100825,-795,0,1765076131,13268.348418489993,337.62717435000377,54134.33798568001 2025-12-07,02:55:33.000,341,11100807,-795,0,1765076132,13268.368627419994,337.73291130000143,54134.3799084 2025-12-07,02:55:34.000,341,11100798,-795,0,1765076133,13268.442726829999,337.8245499900004,54134.57554776001 2025-12-07,02:55:35.000,341,11100787,-795,0,1765076134,13268.341682179998,337.9232378099987,54134.50567656001 2025-12-07,02:55:36.000,341,11100811,-795,0,1765076135,13268.456199449989,337.9725817200015,54134.582534880006 2025-12-07,02:55:37.000,341,11100765,-795,0,1765076136,13268.469672069994,338.0642204100004,54134.70830304 2025-12-07,02:55:38.000,341,11100794,-795,0,1765076137,13268.456199449989,338.1135643200032,54134.67336744001 2025-12-07,02:55:39.000,341,11100791,-795,0,1765076138,13268.469672069994,338.1629082299987,54134.36593416001 2025-12-07,02:55:40.000,341,11100801,-795,0,1765076139,13268.409045279994,338.20520301000215,54134.275101600004 2025-12-07,02:55:41.000,341,11100808,-795,0,1765076140,13268.469672069994,338.24044865999895,54134.3799084 2025-12-07,02:55:42.000,341,11100753,-795,0,1765076141,13268.530298859994,338.32503821999853,54134.86201968 2025-12-07,02:55:43.000,341,11100785,-795,0,1765076142,13268.449463139994,338.28979257000174,54134.81310984 2025-12-07,02:55:44.000,341,11100775,-795,0,1765076143,13268.462935759999,338.3743821300013,54134.82009696001 2025-12-07,02:55:45.000,341,11100829,-795,0,1765076144,13268.382100039998,338.4237260400041,54134.680354560005 2025-12-07,02:55:46.000,341,11100830,-795,0,1765076145,13268.301264319998,338.480119079999,54134.61747048 2025-12-07,02:55:47.000,341,11100808,-795,0,1765076146,13268.348418489993,338.4730699499996,54134.582534880006 2025-12-07,02:55:48.000,341,11100795,-795,0,1765076147,13268.348418489993,338.480119079999,54134.66638032 2025-12-07,02:55:49.000,341,11100757,-795,0,1765076148,13268.281055389998,338.51536473000306,54134.77118712001 2025-12-07,02:55:50.000,341,11100763,-795,0,1765076149,13268.132856570002,338.5858560300039,54134.63843184 2025-12-07,02:55:51.000,341,11100779,-795,0,1765076150,13268.159801809998,338.55061037999985,54134.74323864001 2025-12-07,02:55:52.000,341,11100782,-795,0,1765076151,13268.206955979993,338.57175776999793,54134.848045440005 2025-12-07,02:55:53.000,341,11100794,-795,0,1765076152,13268.220428599998,338.56470863999857,54134.896955280004 2025-12-07,02:55:54.000,341,11100833,-795,0,1765076153,13268.220428599998,338.5576595099992,54134.67336744001 2025-12-07,02:55:55.000,341,11100805,-795,0,1765076154,13268.159801809998,338.45192256000155,54134.50567656001 2025-12-07,02:55:56.000,341,11100806,-795,0,1765076155,13268.159801809998,338.4589716900009,54134.42881824 2025-12-07,02:55:57.000,341,11100807,-795,0,1765076156,13268.173274430002,338.480119079999,54135.05067192 2025-12-07,02:55:58.000,341,11100792,-795,0,1765076157,13268.146329189993,338.3955295199994,54135.07163328 2025-12-07,02:55:59.000,341,11100763,-795,0,1765076158,13268.119383949997,338.35323474000324,54135.05765904001 2025-12-07,02:56:00.000,341,11100794,-795,0,1765076159,13267.957712509997,338.3109399599998,54134.75721288 2025-12-07,02:56:01.000,341,11100807,-795,0,1765076160,13267.964448819992,338.2827434400024,54134.95983936001 2025-12-07,02:56:02.000,341,11100759,-795,0,1765076161,13267.903822029992,338.21930127000087,54134.57554776001 2025-12-07,02:56:03.000,341,11100791,-795,0,1765076162,13267.843195239991,338.20520301000215,54134.68734168 2025-12-07,02:56:04.000,341,11100788,-795,0,1765076163,13267.876876789996,338.1770064900047,54134.896955280004 2025-12-07,02:56:05.000,341,11100797,-795,0,1765076164,13267.816249999996,338.10651519000385,54135.09259464 2025-12-07,02:56:06.000,341,11100812,-795,0,1765076165,13267.72867797,338.07831866999913,54135.134517360006 2025-12-07,02:56:07.000,341,11100767,-795,0,1765076166,13267.58047914999,338.0289747600036,54135.02272344 2025-12-07,02:56:08.000,341,11100778,-795,0,1765076167,13267.56027021999,338.036023890003,54135.05067192 2025-12-07,02:56:09.000,341,11100794,-795,0,1765076168,13267.47943449999,337.95848346000275,54134.85503256 2025-12-07,02:56:10.000,341,11100782,-795,0,1765076169,13267.36491723,337.9020904200006,54134.53362504001 2025-12-07,02:56:11.000,341,11100781,-795,0,1765076170,13267.35818091999,337.9020904200006,54134.67336744001 2025-12-07,02:56:12.000,341,11100774,-795,0,1765076171,13267.44575295,337.9232378099987,54135.05067192 2025-12-07,02:56:13.000,341,11100836,-795,0,1765076172,13267.37838984999,337.8668447700038,54135.23932416 2025-12-07,02:56:14.000,341,11100817,-795,0,1765076173,13267.42554402,337.8879921600019,54135.20438856001 2025-12-07,02:56:15.000,341,11100790,-795,0,1765076174,13267.38512616,337.817500860001,54135.00176208 2025-12-07,02:56:16.000,341,11100797,-795,0,1765076175,13267.33797198999,337.76110781999887,54134.93887800001 2025-12-07,02:56:17.000,341,11100798,-795,0,1765076176,13267.31776305999,337.6765182599993,54134.40086976 2025-12-07,02:56:18.000,341,11100796,-795,0,1765076177,13267.492907119995,337.6765182599993,54134.57554776001 2025-12-07,02:56:19.000,341,11100790,-795,0,1765076178,13267.56027021999,337.6130760899978,54134.77118712001 2025-12-07,02:56:20.000,341,11100816,-795,0,1765076179,13267.50637974,337.56373218000226,54134.680354560005 2025-12-07,02:56:21.000,341,11100817,-795,0,1765076180,13267.58721546,337.5284865299982,54135.00176208 2025-12-07,02:56:22.000,341,11100782,-795,0,1765076181,13267.68826011,337.48619175000204,54135.064646160004 2025-12-07,02:56:23.000,341,11100788,-795,0,1765076182,13267.70173272999,337.40160219000245,54135.00874920001 2025-12-07,02:56:24.000,341,11100771,-795,0,1765076183,13267.70846904,337.3452091500003,54134.8340712 2025-12-07,02:56:25.000,341,11100784,-795,0,1765076184,13267.7488869,337.2324230700033,54134.589522 2025-12-07,02:56:26.000,341,11100793,-795,0,1765076185,13267.782568449991,337.16898090000177,54134.50567656001 2025-12-07,02:56:27.000,341,11100806,-795,0,1765076186,13267.809513690001,337.1337352499977,54134.99477496 2025-12-07,02:56:28.000,341,11100797,-795,0,1765076187,13267.870140480001,337.1125878599996,54135.12054312 2025-12-07,02:56:29.000,341,11100801,-795,0,1765076188,13267.816249999996,336.9998017800026,54135.0436848 2025-12-07,02:56:30.000,341,11100751,-795,0,1765076189,13267.775832139996,336.94340874000045,54134.73625152 2025-12-07,02:56:31.000,341,11100780,-795,0,1765076190,13267.829722620001,336.94340874000045,54134.91092952001 2025-12-07,02:56:32.000,341,11100751,-795,0,1765076191,13267.593951769995,336.85881918000086,54134.53362504001 2025-12-07,02:56:33.000,341,11100789,-795,0,1765076192,13267.72867797,336.7530822300032,54134.6593932 2025-12-07,02:56:34.000,341,11100870,-795,0,1765076193,13267.68826011,336.71078744999977,54134.73625152 2025-12-07,02:56:35.000,341,11100805,-795,0,1765076194,13267.58047914999,336.64734527999826,54134.87599392 2025-12-07,02:56:36.000,341,11100814,-795,0,1765076195,13267.68152379999,336.5557065899993,54134.95983936001 2025-12-07,02:56:37.000,341,11100721,-795,0,1765076196,13267.742150589991,336.4640679000004,54135.10656888001 2025-12-07,02:56:38.000,341,11100790,-795,0,1765076197,13267.7488869,336.4076748599982,54135.12054312 2025-12-07,02:56:39.000,341,11100771,-795,0,1765076198,13267.809513690001,336.32308529999864,54134.945865120004 2025-12-07,02:56:40.000,341,11100798,-795,0,1765076199,13267.7488869,336.217348350001,54134.54061216 2025-12-07,02:56:41.000,341,11100779,-795,0,1765076200,13267.843195239991,336.1609553099988,54134.6593932 2025-12-07,02:56:42.000,341,11100783,-795,0,1765076201,13267.856667859996,336.1680044399982,54134.99477496 2025-12-07,02:56:43.000,341,11100765,-795,0,1765076202,13267.964448819992,336.12570966000203,54135.113556000004 2025-12-07,02:56:44.000,341,11100760,-795,0,1765076203,13267.977921439997,336.0481692300018,54135.183427200005 2025-12-07,02:56:45.000,341,11100840,-795,0,1765076204,13267.984657749992,335.998825319999,54135.134517360006 2025-12-07,02:56:46.000,341,11100745,-795,0,1765076205,13267.937503579997,335.97767793000094,54135.07163328 2025-12-07,02:56:47.000,341,11100812,-795,0,1765076206,13267.944239889992,335.8648918500039,54134.85503256 2025-12-07,02:56:48.000,341,11100728,-795,0,1765076207,13267.876876789996,335.85784272000456,54134.7642 2025-12-07,02:56:49.000,341,11100808,-795,0,1765076208,13267.843195239991,335.82964619999984,54134.82009696001 2025-12-07,02:56:50.000,341,11100809,-795,0,1765076209,13267.762359519991,335.8225970700005,54134.95285224 2025-12-07,02:56:51.000,341,11100756,-795,0,1765076210,13267.66131486999,335.7873514200037,54135.134517360006 2025-12-07,02:56:52.000,341,11100798,-795,0,1765076211,13267.68826011,335.7873514200037,54135.24631128001 2025-12-07,02:56:53.000,341,11100815,-795,0,1765076212,13267.56027021999,335.8014496800024,54135.27425976001 2025-12-07,02:56:54.000,341,11100820,-795,0,1765076213,13267.58721546,335.80849881000177,54135.17644008001 2025-12-07,02:56:55.000,341,11100790,-795,0,1765076214,13267.46596188,335.73095838000154,54134.92490376 2025-12-07,02:56:56.000,341,11100816,-795,0,1765076215,13267.432280329995,335.7521057699996,54134.917916640006 2025-12-07,02:56:57.000,341,11100797,-795,0,1765076216,13267.41880770999,335.82964619999984,54135.26028552 2025-12-07,02:56:58.000,341,11100848,-795,0,1765076217,13267.351444609994,335.80849881000177,54135.302208240006 2025-12-07,02:56:59.000,341,11100823,-795,0,1765076218,13267.223454719999,335.82964619999984,54135.21137568 2025-12-07,02:57:00.000,341,11100822,-795,0,1765076219,13267.209982099994,335.8507935899979,54135.15547872001 2025-12-07,02:57:01.000,341,11100818,-795,0,1765076220,13267.27734519999,335.84374445999856,54135.34413096001 2025-12-07,02:57:02.000,341,11100835,-795,0,1765076221,13267.3447083,335.8648918500039,54135.085607520006 2025-12-07,02:57:03.000,341,11100753,-795,0,1765076222,13267.290817819994,335.87899011000263,54135.0436848 2025-12-07,02:57:04.000,341,11100761,-795,0,1765076223,13267.33797198999,335.90718663000007,54135.05765904001 2025-12-07,02:57:05.000,341,11100791,-795,0,1765076224,13267.35818091999,335.9001375000007,54135.3581052 2025-12-07,02:57:06.000,341,11100822,-795,0,1765076225,13267.32449937,335.9353831500048,54135.281246880004 2025-12-07,02:57:07.000,341,11100801,-795,0,1765076226,13267.351444609994,335.99177618999965,54135.22534992001 2025-12-07,02:57:08.000,341,11100787,-795,0,1765076227,13267.472698189995,335.9635796700022,54135.518808960005 2025-12-07,02:57:09.000,341,11100808,-795,0,1765076228,13267.49964342999,335.9353831500048,54135.448937760004 2025-12-07,02:57:10.000,341,11100784,-795,0,1765076229,13267.47943449999,335.87899011000263,54134.85503256 2025-12-07,02:57:11.000,341,11100746,-795,0,1765076230,13267.52658867,335.9212848899988,54135.0436848 2025-12-07,02:57:12.000,341,11100758,-795,0,1765076231,13267.64784225,335.90718663000007,54135.26028552 2025-12-07,02:57:13.000,341,11100774,-795,0,1765076232,13267.62089700999,335.89308837000135,54135.40701504 2025-12-07,02:57:14.000,341,11100723,-795,0,1765076233,13267.64784225,335.8507935899979,54135.27425976001 2025-12-07,02:57:15.000,341,11100751,-795,0,1765076234,13267.694996419996,335.9142357599994,54135.36509232 2025-12-07,02:57:16.000,341,11100772,-795,0,1765076235,13267.70846904,335.8719409800033,54135.36509232 2025-12-07,02:57:17.000,341,11100801,-795,0,1765076236,13267.66131486999,335.85784272000456,54135.1484916 2025-12-07,02:57:18.000,341,11100765,-795,0,1765076237,13267.721941659991,335.8225970700005,54135.1484916 2025-12-07,02:57:19.000,341,11100723,-795,0,1765076238,13267.634369629995,335.7873514200037,54135.1484916 2025-12-07,02:57:20.000,341,11100815,-795,0,1765076239,13267.5467976,335.7521057699996,54135.12054312 2025-12-07,02:57:21.000,341,11100809,-795,0,1765076240,13267.573742839995,335.82964619999984,54135.34413096001 2025-12-07,02:57:22.000,341,11100780,-795,0,1765076241,13267.614160699995,335.8225970700005,54135.40701504 2025-12-07,02:57:23.000,341,11100841,-795,0,1765076242,13267.51985235999,335.85784272000456,54135.400027920005 2025-12-07,02:57:24.000,341,11100808,-795,0,1765076243,13267.44575295,335.82964619999984,54135.36509232 2025-12-07,02:57:25.000,341,11100788,-795,0,1765076244,13267.351444609994,335.80849881000177,54135.113556000004 2025-12-07,02:57:26.000,341,11100737,-795,0,1765076245,13267.3447083,335.8507935899979,54135.16945296 2025-12-07,02:57:27.000,341,11100759,-795,0,1765076246,13267.290817819994,335.85784272000456,54135.27425976001 2025-12-07,02:57:28.000,341,11100794,-795,0,1765076247,13267.29755412999,335.87899011000263,54135.37906656 2025-12-07,02:57:29.000,341,11100775,-795,0,1765076248,13267.209982099994,335.9001375000007,54135.21137568 2025-12-07,02:57:30.000,341,11100791,-795,0,1765076249,13267.27734519999,335.9142357599994,54135.29522112001 2025-12-07,02:57:31.000,341,11100803,-795,0,1765076250,13267.331235679994,335.8648918500039,54135.281246880004 2025-12-07,02:57:32.000,341,11100836,-795,0,1765076251,13267.38512616,335.8225970700005,54134.966826480006 2025-12-07,02:57:33.000,341,11100753,-795,0,1765076252,13267.36491723,335.8225970700005,54134.750225760006 2025-12-07,02:57:34.000,341,11100734,-795,0,1765076253,13267.56700653,335.7873514200037,54135.14150448 2025-12-07,02:57:35.000,341,11100763,-795,0,1765076254,13267.62089700999,335.8225970700005,54135.400027920005 2025-12-07,02:57:36.000,341,11100778,-795,0,1765076255,13267.60742439,335.74505664000026,54135.31618248 2025-12-07,02:57:37.000,341,11100728,-795,0,1765076256,13267.60068807999,335.76620402999833,54135.27425976001 2025-12-07,02:57:38.000,341,11100798,-795,0,1765076257,13267.735414279996,335.7027618600041,54135.33015672 2025-12-07,02:57:39.000,341,11100773,-795,0,1765076258,13267.735414279996,335.6886635999981,54135.34413096001 2025-12-07,02:57:40.000,341,11100840,-795,0,1765076259,13267.654578559996,335.6745653399994,54134.896955280004 2025-12-07,02:57:41.000,341,11100810,-795,0,1765076260,13267.755623209996,335.6745653399994,54135.03669768001 2025-12-07,02:57:42.000,341,11100776,-795,0,1765076261,13267.822986309991,335.7239092500022,54135.43496352 2025-12-07,02:57:43.000,341,11100792,-795,0,1765076262,13267.76909583,335.6886635999981,54135.40701504 2025-12-07,02:57:44.000,341,11100821,-795,0,1765076263,13267.796041069996,335.7168601200028,54135.39304080001 2025-12-07,02:57:45.000,341,11100783,-795,0,1765076264,13267.809513690001,335.74505664000026,54135.29522112001 2025-12-07,02:57:46.000,341,11100872,-795,0,1765076265,13267.76909583,335.7168601200028,54135.21137568 2025-12-07,02:57:47.000,341,11100765,-795,0,1765076266,13267.876876789996,335.759154899999,54135.17644008001 2025-12-07,02:57:48.000,341,11100799,-795,0,1765076267,13267.924030959992,335.70981099000346,54135.19041432 2025-12-07,02:57:49.000,341,11100800,-795,0,1765076268,13267.890349410001,335.74505664000026,54135.183427200005 2025-12-07,02:57:50.000,341,11100711,-795,0,1765076269,13267.856667859996,335.7732531599977,54135.26028552 2025-12-07,02:57:51.000,341,11100685,-795,0,1765076270,13267.876876789996,335.8014496800024,54135.33015672 2025-12-07,02:57:52.000,341,11100745,-795,0,1765076271,13267.897085719997,335.8014496800024,54135.351118080005 2025-12-07,02:57:53.000,341,11100815,-795,0,1765076272,13267.897085719997,335.8719409800033,54135.37207944001 2025-12-07,02:57:54.000,341,11100811,-795,0,1765076273,13267.924030959992,335.87899011000263,54135.113556000004 2025-12-07,02:57:55.000,341,11100770,-795,0,1765076274,13267.856667859996,335.89308837000135,54134.86201968 2025-12-07,02:57:56.000,341,11100760,-795,0,1765076275,13267.977921439997,335.9142357599994,54134.87599392 2025-12-07,02:57:57.000,341,11100753,-795,0,1765076276,13268.045284539992,336.0058744499984,54135.281246880004 2025-12-07,02:57:58.000,341,11100820,-795,0,1765076277,13268.186747049993,336.05521836000116,54135.400027920005 2025-12-07,02:57:59.000,341,11100712,-795,0,1765076278,13268.186747049993,336.0622674900005,54135.39304080001 2025-12-07,02:58:00.000,341,11100761,-755,0,1765076279,13268.294528009988,336.0481692300018,54135.10656888001 2025-12-07,02:58:01.000,341,11100736,-795,0,1765076280,13268.395572659989,336.12570966000203,54135.23932416 2025-12-07,02:58:02.000,341,11100765,-795,0,1765076281,13268.631343509995,336.0622674900005,54134.86201968 2025-12-07,02:58:03.000,341,11100764,-795,0,1765076282,13268.712179229995,336.07636574999924,54135.07163328 2025-12-07,02:58:04.000,341,11100787,-795,0,1765076283,13268.894059599996,336.0481692300018,54135.19041432 2025-12-07,02:58:05.000,341,11100775,-795,0,1765076284,13268.974895319996,336.0693166199999,54135.37207944001 2025-12-07,02:58:06.000,341,11100783,-795,0,1765076285,13269.123094139992,336.0058744499984,54135.36509232 2025-12-07,02:58:07.000,341,11100789,-795,0,1765076286,13269.116357829997,336.01997271000437,54135.420989280006 2025-12-07,02:58:08.000,341,11100772,-795,0,1765076287,13269.251084030002,335.9706288000016,54135.469899120006 2025-12-07,02:58:09.000,341,11100739,-795,0,1765076288,13269.244347719992,335.9706288000016,54135.253298400006 2025-12-07,02:58:10.000,341,11100786,-795,0,1765076289,13269.291501890002,335.9353831500048,54134.95983936001 2025-12-07,02:58:11.000,341,11100810,-795,0,1765076290,13269.304974509992,335.99177618999965,54135.0436848 2025-12-07,02:58:12.000,341,11100811,-795,0,1765076291,13269.392546540003,336.01997271000437,54135.469899120006 2025-12-07,02:58:13.000,341,11100790,-795,0,1765076292,13269.426228089993,336.0693166199999,54135.63060288001 2025-12-07,02:58:14.000,341,11100810,-795,0,1765076293,13269.459909639998,336.0693166199999,54135.588680160006 2025-12-07,02:58:15.000,341,11100807,-795,0,1765076294,13269.432964399988,336.11866053000267,54135.57470592 2025-12-07,02:58:16.000,341,11100761,-795,0,1765076295,13269.439700709998,336.1327587900014,54135.46291200001 2025-12-07,02:58:17.000,341,11100794,-795,0,1765076296,13269.534009049989,336.12570966000203,54135.34413096001 2025-12-07,02:58:18.000,341,11100812,-795,0,1765076297,13269.560954289998,336.10456227000395,54135.302208240006 2025-12-07,02:58:19.000,341,11100800,-795,0,1765076298,13269.534009049989,336.1116114000033,54135.281246880004 2025-12-07,02:58:20.000,341,11100757,-795,0,1765076299,13269.661998939999,336.1468570500001,54135.57470592 2025-12-07,02:58:21.000,341,11100804,-795,0,1765076300,13269.79672513999,336.1609553099988,54135.72842256001 2025-12-07,02:58:22.000,341,11100803,-795,0,1765076301,13269.96513289,336.10456227000395,54135.79130664 2025-12-07,02:58:23.000,341,11100797,-795,0,1765076302,13270.00555075,336.10456227000395,54135.84720360001 2025-12-07,02:58:24.000,341,11100794,-795,0,1765076303,13270.14701326,336.1116114000033,54135.76335816 2025-12-07,02:58:25.000,341,11100785,-795,0,1765076304,13270.248057910001,336.0481692300018,54135.37906656 2025-12-07,02:58:26.000,341,11100807,-795,0,1765076305,13270.335629939997,336.01292357999773,54135.420989280006 2025-12-07,02:58:27.000,341,11100817,-795,0,1765076306,13270.382784109992,336.04112010000244,54135.7423968 2025-12-07,02:58:28.000,341,11100822,-795,0,1765076307,13270.537719239997,336.04112010000244,54136.021881600005 2025-12-07,02:58:29.000,341,11100823,-795,0,1765076308,13270.652236509988,336.01292357999773,54135.986946 2025-12-07,02:58:30.000,341,11100767,-795,0,1765076309,13270.605082339993,336.05521836000116,54135.89611344001 2025-12-07,02:58:31.000,341,11100820,-795,0,1765076310,13270.692654369988,336.01292357999773,54135.952010400004 2025-12-07,02:58:32.000,341,11100769,-795,0,1765076311,13270.760017469998,336.01292357999773,54135.86816496 2025-12-07,02:58:33.000,341,11100823,-795,0,1765076312,13270.766753779993,336.01292357999773,54135.76335816 2025-12-07,02:58:34.000,341,11100771,-795,0,1765076313,13270.665709129993,335.97767793000094,54135.49086048001 2025-12-07,02:58:35.000,341,11100772,-795,0,1765076314,13270.726335919993,336.01997271000437,54135.986946 2025-12-07,02:58:36.000,341,11100782,-795,0,1765076315,13270.733072229988,336.01292357999773,54135.986946 2025-12-07,02:58:37.000,341,11100782,-795,0,1765076316,13270.813907949989,335.99177618999965,54136.16162400001 2025-12-07,02:58:38.000,341,11100775,-795,0,1765076317,13270.766753779993,335.9353831500048,54136.20354672 2025-12-07,02:58:39.000,341,11100777,-795,0,1765076318,13270.719599609998,335.97767793000094,54136.140662640006 2025-12-07,02:58:40.000,341,11100828,-795,0,1765076319,13270.632027580003,335.90718663000007,54135.65855136001 2025-12-07,02:58:41.000,341,11100751,-795,0,1765076320,13270.665709129993,335.9001375000007,54135.756371040006 2025-12-07,02:58:42.000,341,11100784,-795,0,1765076321,13270.584873409993,335.87899011000263,54135.637590000006 2025-12-07,02:58:43.000,341,11100740,-795,0,1765076322,13270.618554959998,335.9212848899988,54136.20354672 2025-12-07,02:58:44.000,341,11100770,-795,0,1765076323,13270.652236509988,335.9212848899988,54136.27341792 2025-12-07,02:58:45.000,341,11100739,-795,0,1765076324,13270.632027580003,335.94243228000414,54136.21752096 2025-12-07,02:58:46.000,341,11100752,-795,0,1765076325,13270.598346029998,335.92833401999815,54136.22450808 2025-12-07,02:58:47.000,341,11100778,-795,0,1765076326,13270.578137099998,335.97767793000094,54136.2664308 2025-12-07,02:58:48.000,341,11100791,-795,0,1765076327,13270.618554959998,336.0058744499984,54135.91707480001 2025-12-07,02:58:49.000,341,11100817,-795,0,1765076328,13270.611818650003,335.97767793000094,54135.94502328001 2025-12-07,02:58:50.000,341,11100796,-795,0,1765076329,13270.497301379997,336.05521836000116,54135.91008768 2025-12-07,02:58:51.000,341,11100795,-795,0,1765076330,13270.638763889998,336.12570966000203,54136.238482320005 2025-12-07,02:58:52.000,341,11100866,-795,0,1765076331,13270.726335919993,336.0975131400046,54136.37822472001 2025-12-07,02:58:53.000,341,11100788,-795,0,1765076332,13270.780226399998,336.11866053000267,54136.39219896 2025-12-07,02:58:54.000,341,11100812,-795,0,1765076333,13270.807171639994,336.1116114000033,54136.476044400006 2025-12-07,02:58:55.000,341,11100811,-795,0,1765076334,13270.739808539998,336.11866053000267,54136.17559824 2025-12-07,02:58:56.000,341,11100831,-795,0,1765076335,13270.874534739989,336.0975131400046,54136.091752800006 2025-12-07,02:58:57.000,341,11100817,-795,0,1765076336,13270.89474366999,336.11866053000267,54136.25245656001 2025-12-07,02:58:58.000,341,11100808,-795,0,1765076337,13270.93516152999,336.12570966000203,54136.5808512 2025-12-07,02:58:59.000,341,11100774,-795,0,1765076338,13270.901479979999,336.1327587900014,54136.51098 2025-12-07,02:59:00.000,341,11100807,-715,0,1765076339,13270.867798429994,336.1116114000033,54136.51098 2025-12-07,02:59:01.000,341,11100837,-795,0,1765076340,13270.921688909999,336.1116114000033,54136.62976104 2025-12-07,02:59:02.000,341,11100842,-795,0,1765076341,13270.941897839999,336.09046400999796,54136.741554960005 2025-12-07,02:59:03.000,341,11100737,-795,0,1765076342,13270.89474366999,336.09046400999796,54136.4411088 2025-12-07,02:59:04.000,341,11100811,-795,0,1765076343,13270.861062119999,336.09046400999796,54136.43412168 2025-12-07,02:59:05.000,341,11100805,-795,0,1765076344,13270.800435329998,336.0834148799986,54136.455083040004 2025-12-07,02:59:06.000,341,11100820,-795,0,1765076345,13270.719599609998,336.1327587900014,54136.63674816001 2025-12-07,02:59:07.000,341,11100824,-795,0,1765076346,13270.679181749998,336.15390617999947,54136.71360648001 2025-12-07,02:59:08.000,341,11100828,-795,0,1765076347,13270.699390679998,336.18915183000354,54136.90225872001 2025-12-07,02:59:09.000,341,11100822,-795,0,1765076348,13270.578137099998,336.18915183000354,54136.78347768001 2025-12-07,02:59:10.000,341,11100835,-795,0,1765076349,13270.477092449997,336.2596431300044,54136.66469664001 2025-12-07,02:59:11.000,341,11100762,-795,0,1765076350,13270.436674589997,336.20325009000226,54136.44809592001 2025-12-07,02:59:12.000,341,11100794,-795,0,1765076351,13270.402993039992,336.2102992200016,54136.51796712001 2025-12-07,02:59:13.000,341,11100789,-795,0,1765076352,13270.288475770001,336.25259399999777,54136.69963224 2025-12-07,02:59:14.000,341,11100804,-795,0,1765076353,13270.275003149996,336.3160361699993,54136.909245840005 2025-12-07,02:59:15.000,341,11100817,-795,0,1765076354,13270.200903739991,336.344232690004,54136.78347768001 2025-12-07,02:59:16.000,341,11100757,-795,0,1765076355,13270.173958499996,336.330134429998,54136.76251632001 2025-12-07,02:59:17.000,341,11100820,-795,0,1765076356,13270.14701326,336.35128182000335,54136.741554960005 2025-12-07,02:59:18.000,341,11100815,-795,0,1765076357,13270.173958499996,336.3794783400008,54136.69963224 2025-12-07,02:59:19.000,341,11100794,-795,0,1765076358,13270.173958499996,336.4288222500036,54136.58783832001 2025-12-07,02:59:20.000,341,11100759,-795,0,1765076359,13270.12680433,336.41472399000486,54136.336302 2025-12-07,02:59:21.000,341,11100809,-795,0,1765076360,13270.173958499996,336.457018770001,54136.75552920001 2025-12-07,02:59:22.000,341,11100769,-795,0,1765076361,13270.295212079996,336.4640679000004,54136.741554960005 2025-12-07,02:59:23.000,341,11100805,-795,0,1765076362,13270.308684700001,336.48521528999845,54136.84636176 2025-12-07,02:59:24.000,341,11100810,-795,0,1765076363,13270.376047799997,336.5063626800038,54136.909245840005 2025-12-07,02:59:25.000,341,11100801,-795,0,1765076364,13270.477092449997,336.5275100700019,54136.88129736001 2025-12-07,02:59:26.000,341,11100754,-795,0,1765076365,13270.409729350002,336.4640679000004,54136.50399288 2025-12-07,02:59:27.000,341,11100834,-795,0,1765076366,13270.450147210002,336.457018770001,54136.622773920004 2025-12-07,02:59:28.000,341,11100762,-795,0,1765076367,13270.456883519997,336.4288222500036,54136.56687696001 2025-12-07,02:59:29.000,341,11100786,-795,0,1765076368,13270.456883519997,336.48521528999845,54136.909245840005 2025-12-07,02:59:30.000,341,11100794,-795,0,1765076369,13270.349102560001,336.49931355000444,54136.65770952 2025-12-07,02:59:31.000,341,11100802,-795,0,1765076370,13270.409729350002,336.44996964000165,54136.79745192 2025-12-07,02:59:32.000,341,11100813,-795,0,1765076371,13270.443410899992,336.44996964000165,54136.97212992001 2025-12-07,02:59:33.000,341,11100796,-795,0,1765076372,13270.389520420002,336.41472399000486,54136.87431024 2025-12-07,02:59:34.000,341,11100794,-795,0,1765076373,13270.376047799997,336.28783965000184,54136.622773920004 2025-12-07,02:59:35.000,341,11100800,-795,0,1765076374,13270.268266840001,336.1750535700048,54136.336302 2025-12-07,02:59:36.000,341,11100739,-795,0,1765076375,13270.470356140002,336.01292357999773,54136.63674816001 2025-12-07,02:59:37.000,341,11100781,-795,0,1765076376,13270.773490089989,335.89308837000135,54136.91623296 2025-12-07,02:59:38.000,341,11100808,-795,0,1765076377,13271.02273356,335.998825319999,54136.91623296 2025-12-07,02:59:39.000,341,11100816,-795,0,1765076378,13271.049678799995,336.18915183000354,54136.84636176 2025-12-07,02:59:40.000,341,11100836,-795,0,1765076379,13270.97557938999,336.43587138000294,54136.78347768001 2025-12-07,02:59:41.000,341,11100826,-795,0,1765076380,13270.908216289994,336.5275100700019,54136.73456784001 2025-12-07,02:59:42.000,341,11100834,-795,0,1765076381,13270.780226399998,336.49931355000444,54136.88828448 2025-12-07,02:59:43.000,341,11100745,-795,0,1765076382,13270.692654369988,336.49931355000444,54136.84636176 2025-12-07,02:59:44.000,341,11100823,-795,0,1765076383,13270.618554959998,336.5557065899993,54137.195717760005 2025-12-07,02:59:45.000,341,11100853,-795,0,1765076384,13270.537719239997,336.53455920000124,54137.33546016001 2025-12-07,02:59:46.000,341,11100792,-795,0,1765076385,13270.463619829992,336.457018770001,54137.09789808001 2025-12-07,02:59:47.000,341,11100827,-795,0,1765076386,13270.402993039992,336.4640679000004,54137.1747564 2025-12-07,02:59:48.000,341,11100832,-795,0,1765076387,13270.470356140002,336.47111702999973,54137.37039576 2025-12-07,02:59:49.000,341,11100777,-795,0,1765076388,13270.436674589997,336.43587138000294,54137.15379504 2025-12-07,02:59:50.000,341,11100817,-795,0,1765076389,13270.281739459992,336.3794783400008,54136.86732312 2025-12-07,02:59:51.000,341,11100755,-795,0,1765076390,13270.268266840001,336.4076748599982,54137.11885944001 2025-12-07,02:59:52.000,341,11100738,-755,0,1765076391,13270.254794219996,336.4217731200042,54137.3494344 2025-12-07,02:59:53.000,341,11100807,-795,0,1765076392,13270.241321599991,336.4288222500036,54137.4193056 2025-12-07,02:59:54.000,341,11100763,-795,0,1765076393,13270.200903739991,336.4076748599982,54137.412318480005 2025-12-07,02:59:55.000,341,11100783,-795,0,1765076394,13270.1065954,336.3935765999995,54137.32847304 2025-12-07,02:59:56.000,341,11100778,-795,0,1765076395,13270.07965015999,336.38652747000015,54137.00007840001 2025-12-07,02:59:57.000,341,11100800,-795,0,1765076396,13270.06617754,336.3583309500027,54137.06994960001 2025-12-07,02:59:58.000,341,11100757,-795,0,1765076397,13270.00555075,336.3583309500027,54137.16776928001 2025-12-07,02:59:59.000,341,11100783,-795,0,1765076398,13269.96513289,336.344232690004,54137.35642152001 2025-12-07,03:00:00.000,341,11100785,-795,0,1765076399,13269.830406689995,336.32308529999864,54137.06296248 2025-12-07,03:00:01.000,341,11100754,-795,0,1765076400,13269.71588941999,336.3724292100014,54136.93719432 2025-12-07,03:00:02.000,341,11100789,-795,0,1765076401,13269.77651620999,336.4217731200042,54137.18873064001 2025-12-07,03:00:03.000,341,11100795,-795,0,1765076402,13269.76304359,336.3935765999995,54136.88828448 2025-12-07,03:00:04.000,341,11100829,-795,0,1765076403,13269.71588941999,336.4288222500036,54137.04200112 2025-12-07,03:00:05.000,341,11100771,-795,0,1765076404,13269.682207869999,336.4429205100023,54136.92322008001 2025-12-07,03:00:06.000,341,11100824,-795,0,1765076405,13269.534009049989,336.4922644199978,54137.00007840001 2025-12-07,03:00:07.000,341,11100782,-795,0,1765076406,13269.621581079999,336.5557065899993,54137.18873064001 2025-12-07,03:00:08.000,341,11100831,-795,0,1765076407,13269.520536429998,336.61209963000147,54137.08392384 2025-12-07,03:00:09.000,341,11100794,-795,0,1765076408,13269.493591189988,336.675541800003,54137.09789808001 2025-12-07,03:00:10.000,341,11100777,-795,0,1765076409,13269.486854879993,336.675541800003,54136.85334888001 2025-12-07,03:00:11.000,341,11100823,-795,0,1765076410,13269.513800119988,336.7530822300032,54136.71360648001 2025-12-07,03:00:12.000,341,11100755,-795,0,1765076411,13269.547481669993,336.79537700999936,54136.73456784001 2025-12-07,03:00:13.000,341,11100791,-795,0,1765076412,13269.635053699989,336.8729174399996,54137.244627600005 2025-12-07,03:00:14.000,341,11100785,-795,0,1765076413,13269.661998939999,336.9645561299985,54137.195717760005 2025-12-07,03:00:15.000,341,11100764,-795,0,1765076414,13269.655262629989,336.9786543900045,54137.125846560004 2025-12-07,03:00:16.000,341,11100791,-795,0,1765076415,13269.635053699989,337.0209491700007,54137.028026880005 2025-12-07,03:00:17.000,341,11100756,-795,0,1765076416,13269.635053699989,337.0491456899981,54137.05597536 2025-12-07,03:00:18.000,341,11100819,-795,0,1765076417,13269.688944179994,337.05619482000475,54136.93719432 2025-12-07,03:00:19.000,341,11100849,-795,0,1765076418,13269.648526319994,337.0773422100028,54136.95116856001 2025-12-07,03:00:20.000,341,11100798,-795,0,1765076419,13269.587899529994,337.1619317700024,54137.06296248 2025-12-07,03:00:21.000,341,11100817,-795,0,1765076420,13269.614844769989,337.21832481000456,54137.25161472 2025-12-07,03:00:22.000,341,11100829,-795,0,1765076421,13269.641790009999,337.25357046000136,54137.37039576 2025-12-07,03:00:23.000,341,11100819,-795,0,1765076422,13269.540745359998,337.3099635000035,54137.32148592 2025-12-07,03:00:24.000,341,11100775,-795,0,1765076423,13269.534009049989,337.33816002000094,54137.293537440004 2025-12-07,03:00:25.000,341,11100829,-795,0,1765076424,13269.493591189988,337.35225827999966,54137.00007840001 2025-12-07,03:00:26.000,341,11100793,-795,0,1765076425,13269.426228089993,337.4438969699986,54136.811426160006 2025-12-07,03:00:27.000,341,11100785,-795,0,1765076426,13269.419491779998,337.4932408800014,54137.028026880005 2025-12-07,03:00:28.000,341,11100807,-795,0,1765076427,13269.493591189988,337.5707813100016,54137.44026696 2025-12-07,03:00:29.000,341,11100782,-795,0,1765076428,13269.466645949993,337.6130760899978,54137.44026696 2025-12-07,03:00:30.000,341,11100722,-795,0,1765076429,13269.345392369993,337.66242000000057,54137.028026880005 2025-12-07,03:00:31.000,341,11100788,-795,0,1765076430,13269.412755470003,337.7258621700021,54137.23764048001 2025-12-07,03:00:32.000,341,11100809,-795,0,1765076431,13269.385810229993,337.7893043400036,54136.860336000005 2025-12-07,03:00:33.000,341,11100773,-795,0,1765076432,13269.379073919998,337.81045173000166,54136.97212992001 2025-12-07,03:00:34.000,341,11100815,-795,0,1765076433,13269.446437019993,337.9020904200006,54137.08392384 2025-12-07,03:00:35.000,341,11100796,-795,0,1765076434,13269.432964399988,338.00782736999827,54137.38437000001 2025-12-07,03:00:36.000,341,11100761,-795,0,1765076435,13269.345392369993,338.0148765000049,54137.06296248 2025-12-07,03:00:37.000,341,11100768,-795,0,1765076436,13269.331919750002,338.1347117100013,54137.209692 2025-12-07,03:00:38.000,341,11100801,-795,0,1765076437,13269.527272739993,338.1276625800019,54137.42629272001 2025-12-07,03:00:39.000,341,11100752,-795,0,1765076438,13269.466645949993,338.1770064900047,54137.028026880005 2025-12-07,03:00:40.000,341,11100810,-795,0,1765076439,13269.459909639998,338.2333995299996,54136.84636176 2025-12-07,03:00:41.000,341,11100785,-795,0,1765076440,13269.466645949993,338.3320873499979,54136.92322008001 2025-12-07,03:00:42.000,341,11100826,-795,0,1765076441,13269.513800119988,338.4448734300022,54137.23065336 2025-12-07,03:00:43.000,341,11100785,-795,0,1765076442,13269.574426909989,338.51536473000306,54137.412318480005 2025-12-07,03:00:44.000,341,11100715,-795,0,1765076443,13269.688944179994,338.607003420002,54137.42629272001 2025-12-07,03:00:45.000,341,11100797,-795,0,1765076444,13269.655262629989,338.64929819999816,54137.363408640005 2025-12-07,03:00:46.000,341,11100785,-795,0,1765076445,13269.729362039994,338.71274036999966,54137.23764048001 2025-12-07,03:00:47.000,341,11100756,-795,0,1765076446,13269.688944179994,338.7550351500031,54137.00706552 2025-12-07,03:00:48.000,341,11100802,-795,0,1765076447,13269.77651620999,338.81142818999797,54136.99309128 2025-12-07,03:00:49.000,341,11100803,-795,0,1765076448,13269.83714299999,338.9171651400029,54137.44725408 2025-12-07,03:00:51.000,341,11100840,-795,0,1765076450,13269.810197759994,339.0863442600021,54137.412318480005 2025-12-07,03:00:52.000,341,11100801,-795,0,1765076451,13269.97860550999,339.13568817000487,54137.58699648 2025-12-07,03:00:53.000,341,11100809,-795,0,1765076452,13269.931451339995,339.1497864300036,54137.209692 2025-12-07,03:00:54.000,341,11100786,-795,0,1765076453,13269.9045061,339.25552338000125,54137.02103976001 2025-12-07,03:00:55.000,341,11100778,-795,0,1765076454,13270.00555075,339.31896555000276,54137.09091096001 2025-12-07,03:00:56.000,341,11100770,-795,0,1765076455,13270.05944122999,339.41765337000106,54137.44026696 2025-12-07,03:00:57.000,341,11100817,-795,0,1765076456,13270.14701326,339.4458498899985,54137.56603512 2025-12-07,03:00:58.000,341,11100808,-795,0,1765076457,13270.18743112,339.5304394499981,54137.45424120001 2025-12-07,03:00:59.000,341,11100775,-795,0,1765076458,13270.18743112,339.5727342300015,54137.461228320004 2025-12-07,03:01:00.000,341,11100744,-795,0,1765076459,13270.335629939997,339.61502900999767,54137.4193056 2025-12-07,03:01:01.000,341,11100789,-795,0,1765076460,13270.328893630001,339.6714220499998,54137.293537440004 2025-12-07,03:01:02.000,341,11100802,-795,0,1765076461,13270.409729350002,339.7419133500007,54137.40533136001 2025-12-07,03:01:03.000,341,11100755,-795,0,1765076462,13270.497301379997,339.72781509000197,54137.75468736 2025-12-07,03:01:04.000,341,11100869,-795,0,1765076463,13270.510774000002,339.79830639000284,54137.78263584 2025-12-07,03:01:05.000,341,11100752,-795,0,1765076464,13270.537719239997,339.84765029999835,54137.817571440006 2025-12-07,03:01:06.000,341,11100822,-795,0,1765076465,13270.524246619992,339.8687976900037,54137.72673888 2025-12-07,03:01:07.000,341,11100805,-795,0,1765076466,13270.591609720002,339.9040433400005,54137.63590632 2025-12-07,03:01:08.000,341,11100820,-795,0,1765076467,13270.632027580003,339.93928899000457,54137.580009360005 2025-12-07,03:01:09.000,341,11100802,-795,0,1765076468,13270.719599609998,339.97453464000137,54137.747700240005 2025-12-07,03:01:10.000,341,11100773,-795,0,1765076469,13270.726335919993,340.0379768100029,54138.09006912 2025-12-07,03:01:11.000,341,11100832,-795,0,1765076470,13270.652236509988,340.02387855000416,54137.69180328001 2025-12-07,03:01:12.000,341,11100835,-795,0,1765076471,13270.773490089989,340.0873207199984,54138.00622368001 2025-12-07,03:01:13.000,341,11100797,-795,0,1765076472,13270.800435329998,340.1014189800044,54138.0481464 2025-12-07,03:01:14.000,341,11100793,-795,0,1765076473,13270.874534739989,340.1366646300012,54137.90141688 2025-12-07,03:01:15.000,341,11100832,-795,0,1765076474,13270.9823157,340.1366646300012,54137.92936536001 2025-12-07,03:01:16.000,341,11100791,-795,0,1765076475,13270.99578831999,340.1930576700033,54137.88045552 2025-12-07,03:01:17.000,341,11100857,-795,0,1765076476,13271.170932379995,340.2283033200001,54138.25776 2025-12-07,03:01:18.000,341,11100772,-795,0,1765076477,13271.27871333999,340.2283033200001,54138.29269560001 2025-12-07,03:01:19.000,341,11100854,-795,0,1765076478,13271.312394889996,340.1789594100046,54138.22282440001 2025-12-07,03:01:20.000,341,11100782,-795,0,1765076479,13271.359549059991,340.2001068000027,54138.24378576001 2025-12-07,03:01:21.000,341,11100770,-795,0,1765076480,13271.426912160001,340.1507628899999,54138.0132108 2025-12-07,03:01:22.000,341,11100851,-795,0,1765076481,13271.514484189996,340.10846811000374,54137.8734684 2025-12-07,03:01:23.000,341,11100800,-795,0,1765076482,13271.595319909997,340.1155172400031,54137.97827520001 2025-12-07,03:01:24.000,341,11100809,-795,0,1765076483,13271.763727659993,340.10846811000374,54138.46038648001 2025-12-07,03:01:25.000,341,11100796,-755,0,1765076484,13271.763727659993,340.1014189800044,54138.320644080006 2025-12-07,03:01:26.000,341,11100811,-795,0,1765076485,13271.844563379993,340.04502594000223,54138.54423192 2025-12-07,03:01:27.000,341,11100765,-795,0,1765076486,13271.824354449993,339.9886329000001,54138.55121904 2025-12-07,03:01:28.000,341,11100776,-795,0,1765076487,13271.797409209998,339.97453464000137,54138.320644080006 2025-12-07,03:01:29.000,341,11100791,-795,0,1765076488,13271.884981239993,339.9251907299986,54138.15994032 2025-12-07,03:01:30.000,341,11100820,-795,0,1765076489,13271.925399099993,339.91109246999986,54138.24378576001 2025-12-07,03:01:31.000,341,11100817,-795,0,1765076490,13271.959080649998,339.840601169999,54138.250772880005 2025-12-07,03:01:32.000,341,11100855,-795,0,1765076491,13272.039916369999,339.87584682000306,54138.59314176 2025-12-07,03:01:33.000,341,11100824,-795,0,1765076492,13272.087070539994,339.8687976900037,54138.71890992 2025-12-07,03:01:34.000,341,11100795,-795,0,1765076493,13272.140961019999,339.8265029100003,54138.72589704001 2025-12-07,03:01:35.000,341,11100784,-795,0,1765076494,13272.167906259994,339.7419133500007,54138.69096144 2025-12-07,03:01:36.000,341,11100793,-795,0,1765076495,13272.127488399994,339.71371683000325,54138.31365696001 2025-12-07,03:01:37.000,341,11100777,-795,0,1765076496,13272.053388989989,339.71371683000325,54138.369553920005 2025-12-07,03:01:38.000,341,11100782,-795,0,1765076497,13272.18137888,339.62912727000366,54138.47436072 2025-12-07,03:01:39.000,341,11100775,-795,0,1765076498,13272.248741979995,339.6220781400043,54138.77480688001 2025-12-07,03:01:40.000,341,11100818,-795,0,1765076499,13272.28242353,339.55158684000344,54138.90057504 2025-12-07,03:01:41.000,341,11100798,-795,0,1765076500,13272.27568721999,339.51634118999937,54138.8516652 2025-12-07,03:01:42.000,341,11100800,-795,0,1765076501,13272.37673186999,339.45289901999786,54138.98442048001 2025-12-07,03:01:43.000,341,11100744,-795,0,1765076502,13272.42388604,339.41765337000106,54138.69096144 2025-12-07,03:01:44.000,341,11100789,-795,0,1765076503,13272.491249139995,339.3471620700002,54138.69096144 2025-12-07,03:01:45.000,341,11100736,-795,0,1765076504,13272.58555748,339.2766707699993,54138.94249776001 2025-12-07,03:01:46.000,341,11100820,-795,0,1765076505,13272.62597534,339.2132285999978,54138.970446240004 2025-12-07,03:01:47.000,341,11100789,-675,0,1765076506,13272.666393200001,339.1638846900023,54138.98442048001 2025-12-07,03:01:48.000,341,11100831,-795,0,1765076507,13272.760701539992,339.07224600000336,54139.12416288 2025-12-07,03:01:49.000,341,11100792,-715,0,1765076508,13272.828064640002,339.02290209000057,54139.12416288 2025-12-07,03:01:50.000,341,11100771,-795,0,1765076509,13272.895427739997,338.8889686199982,54138.872626560005 2025-12-07,03:01:51.000,341,11100775,-795,0,1765076510,13272.841537259992,338.8678212300001,54138.68397432 2025-12-07,03:01:52.000,341,11100799,-795,0,1765076511,13272.895427739997,338.7550351500031,54138.84467808001 2025-12-07,03:01:53.000,341,11100788,-795,0,1765076512,13272.956054529997,338.6704455900035,54139.14512424 2025-12-07,03:01:54.000,341,11100824,-795,0,1765076513,13273.009945010002,338.6211016800007,54139.11717576 2025-12-07,03:01:55.000,341,11100800,-795,0,1765076514,13272.996472389998,338.53651212000113,54139.26390528 2025-12-07,03:01:56.000,341,11100796,-795,0,1765076515,13273.003208699993,338.4448734300022,54139.31980224001 2025-12-07,03:01:57.000,341,11100877,-795,0,1765076516,13272.989736080002,338.3461856100039,54138.872626560005 2025-12-07,03:01:58.000,341,11100812,-795,0,1765076517,13273.030153940002,338.22635040000023,54139.089227280005 2025-12-07,03:01:59.000,341,11100782,-795,0,1765076518,13272.976263459997,338.14880997,54139.089227280005 2025-12-07,03:02:00.000,341,11100769,-795,0,1765076519,13272.935845599997,338.12061345000257,54139.27089240001 2025-12-07,03:02:01.000,341,11100787,-795,0,1765076520,13272.794383089997,338.0642204100004,54139.15211136001 2025-12-07,03:02:02.000,341,11100814,-795,0,1765076521,13272.774174159997,337.9725817200015,54139.138137120004 2025-12-07,03:02:03.000,341,11100793,-795,0,1765076522,13272.767437850001,337.87389390000317,54139.14512424 2025-12-07,03:02:04.000,341,11100776,-795,0,1765076523,13272.821328329992,337.83159911999974,54139.03333032001 2025-12-07,03:02:05.000,341,11100834,-795,0,1765076524,13272.801119399992,337.7399604300008,54139.07525304 2025-12-07,03:02:06.000,341,11100762,-795,0,1765076525,13272.794383089997,337.68356738999864,54139.159098480006 2025-12-07,03:02:07.000,341,11100793,-795,0,1765076526,13272.666393200001,337.6130760899978,54139.26390528 2025-12-07,03:02:08.000,341,11100770,-795,0,1765076527,13272.652920579996,337.5284865299982,54139.326789360006 2025-12-07,03:02:09.000,341,11100798,-795,0,1765076528,13272.700074749991,337.52143739999883,54139.40364768 2025-12-07,03:02:10.000,341,11100715,-795,0,1765076529,13272.652920579996,337.4791426200027,54139.43858328001 2025-12-07,03:02:11.000,341,11100827,-795,0,1765076530,13272.50472176,337.4086513200018,54138.94249776001 2025-12-07,03:02:12.000,341,11100802,-795,0,1765076531,13272.592293789996,337.3452091500003,54139.0962144 2025-12-07,03:02:13.000,341,11100789,-795,0,1765076532,13272.646184270001,337.2817669799988,54139.159098480006 2025-12-07,03:02:14.000,341,11100763,-795,0,1765076533,13272.592293789996,337.2817669799988,54139.494480240006 2025-12-07,03:02:15.000,341,11100801,-795,0,1765076534,13272.612502719996,337.19012828999985,54139.45954464 2025-12-07,03:02:16.000,341,11100814,-795,0,1765076535,13272.551875929996,337.1830791600005,54139.35473784 2025-12-07,03:02:17.000,341,11100824,-795,0,1765076536,13272.572084859996,337.1337352499977,54139.375699200005 2025-12-07,03:02:18.000,341,11100784,-795,0,1765076537,13272.666393200001,337.07029308000347,54139.21499544 2025-12-07,03:02:19.000,341,11100811,-795,0,1765076538,13272.659656889991,337.0491456899981,54139.21499544 2025-12-07,03:02:20.000,341,11100758,-795,0,1765076539,13272.646184270001,336.9857035200039,54139.208008320005 2025-12-07,03:02:21.000,341,11100839,-795,0,1765076540,13272.679865819991,336.9504578699998,54139.4106348 2025-12-07,03:02:22.000,341,11100801,-795,0,1765076541,13272.713547369996,336.9222613500024,54139.592299920005 2025-12-07,03:02:23.000,341,11100793,-795,0,1765076542,13272.706811060001,336.89406482999766,54139.73902944 2025-12-07,03:02:24.000,341,11100787,-795,0,1765076543,13272.720283679992,336.8376717900028,54139.73204232001 2025-12-07,03:02:25.000,341,11100790,-795,0,1765076544,13272.700074749991,336.78127875000064,54139.40364768 2025-12-07,03:02:26.000,341,11100803,-795,0,1765076545,13272.652920579996,336.7248857099985,54139.36871208001 2025-12-07,03:02:27.000,341,11100846,-795,0,1765076546,13272.632711649996,336.7671804900019,54139.4106348 2025-12-07,03:02:28.000,341,11100853,-795,0,1765076547,13272.713547369996,336.7248857099985,54139.90672032 2025-12-07,03:02:29.000,341,11100881,-795,0,1765076548,13272.632711649996,336.7389839700045,54139.9346688 2025-12-07,03:02:30.000,341,11100767,-795,0,1765076549,13272.619239029991,336.69668919000105,54139.941655919996 2025-12-07,03:02:31.000,341,11100795,-795,0,1765076550,13272.40367711,336.71783657999913,54139.67614536 2025-12-07,03:02:32.000,341,11100766,-795,0,1765076551,13272.47777651999,336.6896400600017,54139.6202484 2025-12-07,03:02:33.000,341,11100755,-795,0,1765076552,13272.430622349995,336.66144354000426,54139.43858328001 2025-12-07,03:02:34.000,341,11100803,-795,0,1765076553,13272.410413419995,336.6684926700036,54139.69710672 2025-12-07,03:02:35.000,341,11100834,-795,0,1765076554,13272.44409497,336.71078744999977,54140.01851424001 2025-12-07,03:02:36.000,341,11100781,-795,0,1765076555,13272.410413419995,336.7248857099985,54139.94864304001 2025-12-07,03:02:37.000,341,11100811,-795,0,1765076556,13272.36325925,336.7742296200013,54140.06742408001 2025-12-07,03:02:38.000,341,11100810,-795,0,1765076557,13272.22179674,336.7671804900019,54139.96261728 2025-12-07,03:02:39.000,341,11100792,-795,0,1765076558,13272.19485149999,336.7742296200013,54139.71806808 2025-12-07,03:02:40.000,341,11100783,-795,0,1765076559,13272.15443363999,336.7742296200013,54139.63422264001 2025-12-07,03:02:41.000,341,11100876,-795,0,1765076560,13272.039916369999,336.8165244000047,54139.3407636 2025-12-07,03:02:42.000,341,11100785,-795,0,1765076561,13272.23526935999,336.8658683100002,54139.997552880006 2025-12-07,03:02:43.000,341,11100763,-795,0,1765076562,13272.188115189994,336.92931048000173,54140.12332104 2025-12-07,03:02:44.000,341,11100861,-795,0,1765076563,13272.20158781,336.94340874000045,54140.10235968 2025-12-07,03:02:45.000,341,11100782,-795,0,1765076564,13272.13422470999,337.00685091000196,54140.214153600005 2025-12-07,03:02:46.000,341,11100768,-795,0,1765076565,13272.006234819994,337.02799830000004,54140.095372560005 2025-12-07,03:02:47.000,341,11100745,-795,0,1765076566,13271.918662789998,337.07029308000347,54139.80191352001 2025-12-07,03:02:48.000,341,11100827,-795,0,1765076567,13271.831090760003,337.0843913400022,54139.74601656 2025-12-07,03:02:49.000,341,11100726,-795,0,1765076568,13271.736782419997,337.16898090000177,54140.10235968 2025-12-07,03:02:50.000,341,11100801,-795,0,1765076569,13271.682891939992,337.15488264000305,54140.19319224 2025-12-07,03:02:51.000,341,11100829,-795,0,1765076570,13271.595319909997,337.16898090000177,54140.02550136 2025-12-07,03:02:52.000,341,11100770,-795,0,1765076571,13271.527956810001,337.20422654999857,54140.25607632001 2025-12-07,03:02:53.000,341,11100723,-795,0,1765076572,13271.480802639991,337.2324230700033,54140.27005056 2025-12-07,03:02:54.000,341,11100830,-795,0,1765076573,13271.447121090001,337.2676687200001,54140.00454 2025-12-07,03:02:55.000,341,11100791,-795,0,1765076574,13271.359549059991,337.2606195900007,54139.976591520004 2025-12-07,03:02:56.000,341,11100784,-795,0,1765076575,13271.28544965,337.3240617600022,54140.095372560005 2025-12-07,03:02:57.000,341,11100796,-795,0,1765076576,13271.211350239995,337.3311108900016,54140.20017936 2025-12-07,03:02:58.000,341,11100812,-795,0,1765076577,13271.184405,337.38750393000373,54140.381844480005 2025-12-07,03:02:59.000,341,11100755,-795,0,1765076578,13271.170932379995,337.37340566999774,54140.3189604 2025-12-07,03:03:00.000,341,11100847,-795,0,1765076579,13271.110305589995,337.40160219000245,54140.23511496001 2025-12-07,03:03:01.000,341,11100796,-795,0,1765076580,13271.029469869995,337.3945530600031,54139.83684912 2025-12-07,03:03:02.000,341,11100810,-795,0,1765076581,13271.049678799995,337.4579952300046,54140.02550136 2025-12-07,03:03:03.000,341,11100785,-795,0,1765076582,13270.968843079994,337.5143882699995,54140.23511496001 2025-12-07,03:03:04.000,341,11100885,-795,0,1765076583,13270.9823157,337.52143739999883,54140.47267704001 2025-12-07,03:03:05.000,341,11100808,-795,0,1765076584,13270.95537045999,337.58487957000034,54140.41678008 2025-12-07,03:03:06.000,341,11100813,-795,0,1765076585,13270.867798429994,337.64832174000185,54140.332934640006 2025-12-07,03:03:07.000,341,11100733,-795,0,1765076586,13270.854325809989,337.64832174000185,54140.263063440005 2025-12-07,03:03:08.000,341,11100769,-795,0,1765076587,13270.820644259999,337.69766565000464,54140.20017936 2025-12-07,03:03:09.000,341,11100803,-795,0,1765076588,13270.89474366999,337.7188130400027,54140.08838544001 2025-12-07,03:03:10.000,341,11100785,-795,0,1765076589,13270.827380569994,337.8386482499991,54140.41678008 2025-12-07,03:03:11.000,341,11100793,-795,0,1765076590,13270.760017469998,337.8527465099978,54140.15126952 2025-12-07,03:03:12.000,341,11100778,-795,0,1765076591,13270.800435329998,337.8879921600019,54140.2490892 2025-12-07,03:03:13.000,341,11100755,-795,0,1765076592,13270.692654369988,337.9373360700047,54140.095372560005 2025-12-07,03:03:14.000,341,11100823,-795,0,1765076593,13270.726335919993,337.95848346000275,54140.22812784 2025-12-07,03:03:15.000,341,11100815,-795,0,1765076594,13270.760017469998,337.9373360700047,54140.11633392001 2025-12-07,03:03:16.000,341,11100802,-795,0,1765076595,13270.712863299988,338.0007782399989,54140.03947560001 2025-12-07,03:03:17.000,341,11100821,-795,0,1765076596,13270.719599609998,338.0148765000049,54140.27005056 2025-12-07,03:03:18.000,341,11100801,-795,0,1765076597,13270.625291269993,338.0289747600036,54140.27005056 2025-12-07,03:03:19.000,341,11100742,-795,0,1765076598,13270.692654369988,338.05717128000106,54140.36088312 2025-12-07,03:03:20.000,341,11100750,-795,0,1765076599,13270.672445439988,338.0289747600036,54140.34690888 2025-12-07,03:03:21.000,341,11100821,-795,0,1765076600,13270.544455549993,338.04307302000234,54140.13030816 2025-12-07,03:03:22.000,341,11100785,-795,0,1765076601,13270.517510309997,338.0148765000049,54139.808900640004 2025-12-07,03:03:23.000,341,11100739,-795,0,1765076602,13270.450147210002,338.02192563000426,54139.759990800005 2025-12-07,03:03:24.000,341,11100823,-795,0,1765076603,13270.551191860002,337.9866799800002,54140.08838544001 2025-12-07,03:03:25.000,341,11100740,-795,0,1765076604,13270.517510309997,338.0007782399989,54140.29101192 2025-12-07,03:03:26.000,341,11100809,-795,0,1765076605,13270.497301379997,337.9866799800002,54140.214153600005 2025-12-07,03:03:27.000,341,11100780,-795,0,1765076606,13270.382784109992,338.0007782399989,54140.046462720005 2025-12-07,03:03:28.000,341,11100785,-795,0,1765076607,13270.423201969992,337.9655325900021,54140.0744112 2025-12-07,03:03:29.000,341,11100764,-795,0,1765076608,13270.389520420002,337.93028693999804,54139.75300368001 2025-12-07,03:03:30.000,341,11100793,-795,0,1765076609,13270.416465659997,337.95848346000275,54139.68313248001 2025-12-07,03:03:31.000,341,11100735,-795,0,1765076610,13270.301948389992,338.02192563000426,54139.5503772 2025-12-07,03:03:32.000,341,11100775,-795,0,1765076611,13270.443410899992,338.0148765000049,54139.85082336001 2025-12-07,03:03:33.000,341,11100822,-795,0,1765076612,13270.470356140002,338.0501221500017,54139.85082336001 2025-12-07,03:03:34.000,341,11100824,-795,0,1765076613,13270.510774000002,338.0007782399989,54139.8647976 2025-12-07,03:03:35.000,341,11100781,-795,0,1765076614,13270.571400790002,338.0007782399989,54139.759990800005 2025-12-07,03:03:36.000,341,11100797,-795,0,1765076615,13270.456883519997,337.9232378099987,54139.31281512 2025-12-07,03:03:37.000,341,11100765,-795,0,1765076616,13270.470356140002,337.93028693999804,54139.34775072001 2025-12-07,03:03:38.000,341,11100775,-795,0,1765076617,13270.497301379997,337.94438520000404,54139.480506 2025-12-07,03:03:39.000,341,11100773,-795,0,1765076618,13270.416465659997,338.05717128000106,54139.66915824 2025-12-07,03:03:40.000,341,11100798,-795,0,1765076619,13270.335629939997,338.12061345000257,54139.52242872 2025-12-07,03:03:42.000,341,11100806,-795,0,1765076621,13270.396256729997,338.1276625800019,54139.45255752 2025-12-07,03:03:42.000,341,11100768,-795,0,1765076621,13270.470356140002,338.1629082299987,54139.56435144001 2025-12-07,03:03:43.000,341,11100809,-795,0,1765076622,13270.598346029998,338.19110475000343,54139.375699200005 2025-12-07,03:03:44.000,341,11100748,-795,0,1765076623,13270.652236509988,338.1981538800028,54139.35473784 2025-12-07,03:03:45.000,341,11100844,-795,0,1765076624,13270.665709129993,338.22635040000023,54139.36172496 2025-12-07,03:03:46.000,341,11100795,-795,0,1765076625,13270.685918059993,338.2615960500043,54139.52941584 2025-12-07,03:03:47.000,341,11100791,-795,0,1765076626,13270.739808539998,338.2615960500043,54139.50845448 2025-12-07,03:03:48.000,341,11100805,-795,0,1765076627,13270.89474366999,338.2827434400024,54139.662171120006 2025-12-07,03:03:49.000,341,11100743,-795,0,1765076628,13270.968843079994,338.30389083000046,54139.70409384001 2025-12-07,03:03:50.000,341,11100805,-795,0,1765076629,13270.968843079994,338.24044865999895,54139.22896968001 2025-12-07,03:03:51.000,341,11100801,-795,0,1765076630,13270.91495259999,338.3109399599998,54139.089227280005 2025-12-07,03:03:52.000,341,11100793,-795,0,1765076631,13271.009260939994,338.2474977899983,54139.13115000001 2025-12-07,03:03:53.000,341,11100745,-795,0,1765076632,13271.04294249,338.24044865999895,54139.41762192001 2025-12-07,03:03:54.000,341,11100821,-795,0,1765076633,13271.09683296999,338.19110475000343,54139.43159616 2025-12-07,03:03:55.000,341,11100844,-795,0,1765076634,13271.13725082999,338.2333995299996,54139.48749312001 2025-12-07,03:03:56.000,341,11100813,-795,0,1765076635,13271.08336035,338.20520301000215,54139.40364768 2025-12-07,03:03:57.000,341,11100811,-795,0,1765076636,13271.11704189999,338.15585909999936,54139.18704696 2025-12-07,03:03:58.000,341,11100775,-795,0,1765076637,13271.13725082999,338.14880997,54139.20102120001 2025-12-07,03:03:59.000,341,11100730,-795,0,1765076638,13271.14398714,338.14176084000064,54139.138137120004 2025-12-07,03:04:00.000,341,11100797,-795,0,1765076639,13271.110305589995,338.15585909999936,54139.4106348 2025-12-07,03:04:01.000,341,11100809,-795,0,1765076640,13271.08336035,338.14880997,54139.305828000004 2025-12-07,03:04:02.000,341,11100801,-795,0,1765076641,13271.049678799995,338.12061345000257,54139.10320152001 2025-12-07,03:04:03.000,341,11100820,-795,0,1765076642,13271.08336035,338.0642204100004,54139.21499544 2025-12-07,03:04:04.000,341,11100801,-795,0,1765076643,13271.090096659995,338.0642204100004,54139.24294392 2025-12-07,03:04:05.000,341,11100794,-795,0,1765076644,13271.15745975999,337.9725817200015,54138.96345912001 2025-12-07,03:04:06.000,341,11100803,-795,0,1765076645,13271.11704189999,337.9373360700047,54139.0263432 2025-12-07,03:04:07.000,341,11100791,-795,0,1765076646,13271.12377821,337.8879921600019,54139.22896968001 2025-12-07,03:04:08.000,341,11100773,-795,0,1765076647,13271.03620617999,337.83159911999974,54139.11717576 2025-12-07,03:04:09.000,341,11100748,-795,0,1765076648,13271.01599724999,337.71176391000336,54139.15211136001 2025-12-07,03:04:10.000,341,11100820,-795,0,1765076649,13270.99578831999,337.6765182599993,54139.22896968001 2025-12-07,03:04:11.000,341,11100766,-795,0,1765076650,13270.847589499994,337.63422348000313,54139.138137120004 2025-12-07,03:04:12.000,341,11100795,-795,0,1765076651,13270.847589499994,337.54963392000354,54138.872626560005 2025-12-07,03:04:13.000,341,11100824,-795,0,1765076652,13270.834116879989,337.50029001000075,54138.991407600006 2025-12-07,03:04:14.000,341,11100753,-795,0,1765076653,13270.773490089989,337.4932408800014,54139.138137120004 2025-12-07,03:04:15.000,341,11100741,-795,0,1765076654,13270.685918059993,337.46504436000396,54139.20102120001 2025-12-07,03:04:16.000,341,11100769,-795,0,1765076655,13270.645500199993,337.43684783999925,54139.04730456 2025-12-07,03:04:17.000,341,11100811,-795,0,1765076656,13270.625291269993,337.4297987099999,54139.04730456 2025-12-07,03:04:18.000,341,11100828,-795,0,1765076657,13270.598346029998,337.46504436000396,54139.089227280005 2025-12-07,03:04:19.000,341,11100791,-795,0,1765076658,13270.557928169997,337.45094609999796,54138.781794 2025-12-07,03:04:20.000,341,11100841,-795,0,1765076659,13270.524246619992,337.5425847900042,54138.73288416 2025-12-07,03:04:21.000,341,11100817,-795,0,1765076660,13270.490565070002,337.5919286999997,54138.59314176 2025-12-07,03:04:22.000,341,11100781,-795,0,1765076661,13270.578137099998,337.64832174000185,54139.00538184 2025-12-07,03:04:23.000,341,11100809,-795,0,1765076662,13270.611818650003,337.71176391000336,54139.07525304 2025-12-07,03:04:24.000,341,11100834,-795,0,1765076663,13270.699390679998,337.81045173000166,54139.040317440005 2025-12-07,03:04:25.000,341,11100818,-795,0,1765076664,13270.712863299988,337.8527465099978,54139.0263432 2025-12-07,03:04:26.000,341,11100817,-795,0,1765076665,13270.712863299988,337.9161886799993,54138.753845520005 2025-12-07,03:04:27.000,341,11100765,-795,0,1765076666,13270.807171639994,337.99372910999955,54138.56519328 2025-12-07,03:04:28.000,341,11100810,-795,0,1765076667,13270.97557938999,338.0289747600036,54138.78878112 2025-12-07,03:04:29.000,341,11100806,-795,0,1765076668,13271.06315142,338.1699573599981,54139.03333032001 2025-12-07,03:04:30.000,341,11100806,-795,0,1765076669,13271.170932379995,338.24044865999895,54139.06127880001 2025-12-07,03:04:31.000,341,11100817,-795,0,1765076670,13271.15745975999,338.28979257000174,54138.74685840001 2025-12-07,03:04:32.000,341,11100781,-795,0,1765076671,13271.271977029995,338.40257864999876,54138.90057504 2025-12-07,03:04:33.000,341,11100786,-795,0,1765076672,13271.292185959996,338.4448734300022,54138.87961368 2025-12-07,03:04:34.000,341,11100801,-795,0,1765076673,13271.40670323,338.50126647000434,54138.67698720001 2025-12-07,03:04:35.000,341,11100832,-795,0,1765076674,13271.447121090001,338.6422490699988,54138.76083264 2025-12-07,03:04:36.000,341,11100778,-795,0,1765076675,13271.413439539996,338.8043790599986,54138.94948488 2025-12-07,03:04:37.000,341,11100821,-795,0,1765076676,13271.420175849991,338.92421427000227,54138.98442048001 2025-12-07,03:04:38.000,341,11100767,-795,0,1765076677,13271.487538950001,339.04404947999865,54139.20102120001 2025-12-07,03:04:39.000,341,11100777,-795,0,1765076678,13271.474066329996,339.12863903999823,54139.12416288 2025-12-07,03:04:40.000,341,11100802,-795,0,1765076679,13271.332603819996,339.2837198999987,54138.921536400005 2025-12-07,03:04:42.000,341,11100782,-795,0,1765076681,13271.271977029995,339.3471620700002,54138.54423192 2025-12-07,03:04:42.000,341,11100778,-795,0,1765076681,13271.271977029995,339.4951938000013,54138.77480688001 2025-12-07,03:04:43.000,341,11100775,-795,0,1765076682,13271.26524072,339.62912727000366,54138.92852352 2025-12-07,03:04:44.000,341,11100846,-795,0,1765076683,13271.19787761999,339.7419133500007,54139.18704696 2025-12-07,03:04:45.000,341,11100788,-795,0,1765076684,13271.16419607,339.84765029999835,54139.19403408 2025-12-07,03:04:46.000,341,11100808,-795,0,1765076685,13271.09683296999,339.93928899000457,54139.1660856 2025-12-07,03:04:47.000,341,11100768,-795,0,1765076686,13271.130514519995,340.00978028999816,54139.256918160005 2025-12-07,03:04:48.000,341,11100847,-795,0,1765076687,13271.090096659995,340.09436984999775,54138.86563944001 2025-12-07,03:04:49.000,341,11100804,-795,0,1765076688,13271.09683296999,340.15781201999926,54138.8866008 2025-12-07,03:04:50.000,341,11100788,-795,0,1765076689,13271.02273356,340.30584375000035,54138.79576824001 2025-12-07,03:04:51.000,341,11100808,-795,0,1765076690,13271.04294249,340.3974824399993,54139.19403408 2025-12-07,03:04:52.000,341,11100805,-795,0,1765076691,13271.01599724999,340.50321939000423,54139.26390528 2025-12-07,03:04:53.000,341,11100814,-795,0,1765076692,13271.049678799995,340.63715285999933,54139.36172496 2025-12-07,03:04:54.000,341,11100827,-795,0,1765076693,13271.00252463,340.7287915499983,54139.36172496 2025-12-07,03:04:55.000,341,11100804,-795,0,1765076694,13270.901479979999,341.2997710800046,54140.95478832001 2025-12-07,03:04:56.000,341,11100783,-795,0,1765076695,13270.854325809989,340.86977415,54138.94948488 2025-12-07,03:04:57.000,341,11100772,-795,0,1765076696,13270.813907949989,340.96141283999896,54138.91454928001 2025-12-07,03:04:58.000,341,11100859,-795,0,1765076697,13270.766753779993,341.1023954400007,54139.27787952001 2025-12-07,03:04:59.000,341,11100772,-795,0,1765076698,13270.591609720002,341.1799358700009,54139.159098480006 2025-12-07,03:05:00.000,341,11100785,-795,0,1765076699,13270.544455549993,341.23632891000307,54139.29185376 2025-12-07,03:05:01.000,341,11100810,-795,0,1765076700,13270.376047799997,341.327967600002,54139.12416288 2025-12-07,03:05:02.000,341,11100800,-795,0,1765076701,13270.281739459992,341.3914097700035,54139.18704696 2025-12-07,03:05:03.000,341,11100773,-795,0,1765076702,13270.207640050001,341.3984589000029,54138.991407600006 2025-12-07,03:05:04.000,341,11100837,-795,0,1765076703,13270.06617754,341.50419585000054,54139.01236896001 2025-12-07,03:05:05.000,341,11100825,-795,0,1765076704,13269.971869199995,341.55353976000333,54139.24294392 2025-12-07,03:05:06.000,341,11100754,-795,0,1765076705,13269.810197759994,341.6381293200029,54139.34775072001 2025-12-07,03:05:07.000,341,11100777,-795,0,1765076706,13269.76304359,341.6945223599978,54139.36871208001 2025-12-07,03:05:08.000,341,11100813,-795,0,1765076707,13269.769779899994,341.72976801000186,54139.53640296001 2025-12-07,03:05:09.000,341,11100795,-795,0,1765076708,13269.722625729999,341.76501365999866,54139.45954464 2025-12-07,03:05:10.000,341,11100774,-795,0,1765076709,13269.76304359,341.80025931000273,54139.34775072001 2025-12-07,03:05:11.000,341,11100782,-795,0,1765076710,13269.635053699989,341.77911192000465,54138.92852352 2025-12-07,03:05:12.000,341,11100812,-795,0,1765076711,13269.729362039994,341.8214067000008,54139.04730456 2025-12-07,03:05:13.000,341,11100742,-795,0,1765076712,13269.810197759994,341.87779974000296,54139.35473784 2025-12-07,03:05:14.000,341,11100871,-795,0,1765076713,13269.97860550999,341.94124191000446,54139.494480240006 2025-12-07,03:05:15.000,341,11100816,-795,0,1765076714,13270.05944122999,341.96238930000254,54139.57832568 2025-12-07,03:05:16.000,341,11100809,-795,0,1765076715,13270.16722219,342.0046840799987,54139.52941584 2025-12-07,03:05:17.000,341,11100803,-795,0,1765076716,13270.281739459992,341.97648756000126,54139.57832568 2025-12-07,03:05:18.000,341,11100829,-795,0,1765076717,13270.490565070002,341.93419277999783,54139.41762192001 2025-12-07,03:05:19.000,341,11100734,-795,0,1765076718,13270.611818650003,341.9200945199991,54139.40364768 2025-12-07,03:05:20.000,341,11100798,-795,0,1765076719,13270.753281159989,341.8566523500049,54139.52941584 2025-12-07,03:05:21.000,341,11100834,-795,0,1765076720,13270.820644259999,341.82845583000017,54139.71806808 2025-12-07,03:05:22.000,341,11100819,-795,0,1765076721,13270.962106769999,341.7368171400012,54139.80191352001 2025-12-07,03:05:23.000,341,11100829,-795,0,1765076722,13271.09683296999,341.61698193000484,54139.976591520004 2025-12-07,03:05:24.000,341,11100787,-795,0,1765076723,13271.28544965,341.546490630004,54140.13030816 2025-12-07,03:05:25.000,341,11100797,-795,0,1765076724,13271.352812749996,341.3491149900001,54140.08838544001 2025-12-07,03:05:26.000,341,11100818,-795,0,1765076725,13271.460593709991,341.22223065000435,54139.8647976 2025-12-07,03:05:27.000,341,11100814,-795,0,1765076726,13271.541429429992,341.06010066000454,54139.92069456001 2025-12-07,03:05:28.000,341,11100759,-795,0,1765076727,13271.662683009992,340.92616719000216,54140.27005056 2025-12-07,03:05:29.000,341,11100733,-795,0,1765076728,13271.756991349997,340.756988070003,54140.43774144 2025-12-07,03:05:30.000,341,11100768,-795,0,1765076729,13271.770463970002,340.6230546000006,54140.4587028 2025-12-07,03:05:31.000,341,11100791,-795,0,1765076730,13271.750255040002,340.411580699998,54140.430754320005 2025-12-07,03:05:32.000,341,11100724,-795,0,1765076731,13271.743518729993,340.2635489700042,54140.65434216 2025-12-07,03:05:33.000,341,11100743,-795,0,1765076732,13271.736782419997,340.1155172400031,54140.51459976 2025-12-07,03:05:34.000,341,11100771,-795,0,1765076733,13271.662683009992,340.00978028999816,54140.612419439996 2025-12-07,03:05:35.000,341,11100765,-795,0,1765076734,13271.608792530002,339.9181415999992,54140.598445200005 2025-12-07,03:05:36.000,341,11100782,-795,0,1765076735,13271.33934012999,339.8899450800018,54140.73120048 2025-12-07,03:05:37.000,341,11100800,-795,0,1765076736,13271.24503179,339.87584682000306,54140.85696864001 2025-12-07,03:05:38.000,341,11100824,-795,0,1765076737,13271.150723449995,339.8687976900037,54140.933826960005 2025-12-07,03:05:39.000,341,11100836,-795,0,1765076738,13271.00252463,339.87584682000306,54141.03863376 2025-12-07,03:05:40.000,341,11100779,-795,0,1765076739,13270.786962709994,339.89699421000114,54140.91985272 2025-12-07,03:05:41.000,341,11100774,-795,0,1765076740,13270.551191860002,339.8899450800018,54140.4587028 2025-12-07,03:05:42.000,341,11100792,-795,0,1765076741,13270.402993039992,340.0309276800035,54140.51459976 2025-12-07,03:05:43.000,341,11100784,-795,0,1765076742,13270.456883519997,340.10846811000374,54140.95478832001 2025-12-07,03:05:44.000,341,11100751,-795,0,1765076743,13270.389520420002,340.2283033200001,54141.02465952001 2025-12-07,03:05:45.000,341,11100796,-795,0,1765076744,13270.362575179992,340.3340402699978,54140.99671104001 2025-12-07,03:05:46.000,341,11100781,-795,0,1765076745,13270.275003149996,340.4468263500021,54140.90587848001 2025-12-07,03:05:47.000,341,11100816,-795,0,1765076746,13270.362575179992,340.6230546000006,54140.96177544 2025-12-07,03:05:48.000,341,11100814,-795,0,1765076747,13270.470356140002,340.7287915499983,54140.836007280006 2025-12-07,03:05:49.000,341,11100801,-795,0,1765076748,13270.490565070002,340.8556758900013,54140.933826960005 2025-12-07,03:05:50.000,341,11100800,-795,0,1765076749,13270.584873409993,341.0389532699992,54140.9128656 2025-12-07,03:05:51.000,341,11100802,-795,0,1765076750,13270.524246619992,341.15878848000284,54140.96177544 2025-12-07,03:05:52.000,341,11100776,-795,0,1765076751,13270.706126989993,341.327967600002,54141.14344056001 2025-12-07,03:05:53.000,341,11100769,-795,0,1765076752,13270.766753779993,341.4266554200003,54141.13645344 2025-12-07,03:05:54.000,341,11100791,-795,0,1765076753,13270.93516152999,341.60288366999885,54141.32510568 2025-12-07,03:05:55.000,341,11100778,-795,0,1765076754,13271.04294249,341.72976801000186,54141.30414432 2025-12-07,03:05:56.000,341,11100797,-795,0,1765076755,13271.110305589995,341.8918980000017,54141.03164664 2025-12-07,03:05:57.000,341,11100849,-795,0,1765076756,13271.150723449995,341.99763494999934,54141.06658224 2025-12-07,03:05:58.000,341,11100802,-795,0,1765076757,13271.26524072,342.2161579800013,54141.653500320004 2025-12-07,03:05:59.000,341,11100781,-795,0,1765076758,13271.36628537,342.3500914500037,54141.66048744 2025-12-07,03:06:00.000,341,11100809,-795,0,1765076759,13271.292185959996,342.4628775300007,54141.71638440001 2025-12-07,03:06:01.000,341,11100766,-795,0,1765076760,13271.16419607,342.5051723100041,54141.56965488 2025-12-07,03:06:02.000,341,11100782,-795,0,1765076761,13271.19787761999,342.66730230000394,54141.70939728 2025-12-07,03:06:03.000,341,11100804,-795,0,1765076762,13271.150723449995,342.68140056000266,54141.40895112001 2025-12-07,03:06:04.000,341,11100828,-795,0,1765076763,13271.19787761999,342.8082848999984,54141.723371520005 2025-12-07,03:06:05.000,341,11100772,-795,0,1765076764,13271.130514519995,342.85057968000183,54141.56965488 2025-12-07,03:06:06.000,341,11100823,-795,0,1765076765,13271.130514519995,342.94926750000013,54142.01683056 2025-12-07,03:06:07.000,341,11100765,-795,0,1765076766,13271.06315142,342.9422183700008,54141.96093360001 2025-12-07,03:06:08.000,341,11100766,-795,0,1765076767,13271.03620617999,342.9704148899982,54142.04477904 2025-12-07,03:06:09.000,341,11100836,-795,0,1765076768,13271.009260939994,342.9563166299995,54142.14259872 2025-12-07,03:06:10.000,341,11100844,-795,0,1765076769,13270.968843079994,342.9351692400014,54142.01683056 2025-12-07,03:06:11.000,341,11100841,-715,0,1765076770,13270.861062119999,342.8717270699999,54141.75132 2025-12-07,03:06:12.000,341,11100781,-795,0,1765076771,13270.888007359994,342.81533402999776,54141.98189496001 2025-12-07,03:06:13.000,341,11100818,-795,0,1765076772,13270.948634149994,342.7730392500016,54142.42907064 2025-12-07,03:06:14.000,341,11100781,-795,0,1765076773,13270.948634149994,342.6461549099986,54142.491954720004 2025-12-07,03:06:15.000,341,11100789,-795,0,1765076774,13270.908216289994,342.6250075200005,54142.53387744001 2025-12-07,03:06:16.000,341,11100809,-795,0,1765076775,13270.861062119999,342.5404179600009,54142.443044880005 2025-12-07,03:06:17.000,341,11100819,-795,0,1765076776,13270.874534739989,342.35714058000303,54142.275354000005 2025-12-07,03:06:18.000,341,11100785,-795,0,1765076777,13270.901479979999,342.2655018900041,54142.10067600001 2025-12-07,03:06:19.000,341,11100797,-795,0,1765076778,13270.867798429994,342.1950105900032,54142.19849568001 2025-12-07,03:06:20.000,341,11100770,-795,0,1765076779,13270.854325809989,342.0822245099989,54142.43605776001 2025-12-07,03:06:21.000,341,11100744,-795,0,1765076780,13270.766753779993,341.8425540899989,54142.35919944 2025-12-07,03:06:22.000,341,11100811,-795,0,1765076781,13270.867798429994,341.80025931000273,54142.512916080006 2025-12-07,03:06:23.000,341,11100808,-795,0,1765076782,13270.888007359994,341.659276710001,54142.64567136 2025-12-07,03:06:24.000,341,11100802,-795,0,1765076783,13270.874534739989,341.5253432399986,54142.67361984001 2025-12-07,03:06:25.000,341,11100785,-795,0,1765076784,13270.91495259999,341.3984589000029,54142.41509640001 2025-12-07,03:06:26.000,341,11100760,-795,0,1765076785,13270.874534739989,341.25747630000114,54142.3102896 2025-12-07,03:06:27.000,341,11100831,-795,0,1765076786,13270.847589499994,341.15878848000284,54142.49894184 2025-12-07,03:06:28.000,341,11100816,-795,0,1765076787,13270.874534739989,341.07419892000325,54142.8343236 2025-12-07,03:06:29.000,341,11100810,-795,0,1765076788,13271.04294249,341.0530515299979,54143.043937200004 2025-12-07,03:06:30.000,341,11100808,-795,0,1765076789,13271.110305589995,340.92616719000216,54142.91816904001 2025-12-07,03:06:31.000,341,11100785,-795,0,1765076790,13271.029469869995,340.8415776300026,54142.5199032 2025-12-07,03:06:32.000,341,11100774,-795,0,1765076791,13271.20461393,340.77813546000107,54142.42208352 2025-12-07,03:06:33.000,341,11100801,-795,0,1765076792,13271.24503179,340.6723985100034,54142.47099336 2025-12-07,03:06:34.000,341,11100819,-795,0,1765076793,13271.40670323,340.65125111999805,54142.56881304 2025-12-07,03:06:35.000,341,11100837,-795,0,1765076794,13271.494275259996,340.6089563400019,54142.876246320004 2025-12-07,03:06:36.000,341,11100830,-795,0,1765076795,13271.554902049997,340.6089563400019,54142.85528496 2025-12-07,03:06:37.000,341,11100820,-795,0,1765076796,13271.568374670002,340.5948580800032,54142.827336480004 2025-12-07,03:06:38.000,341,11100827,-795,0,1765076797,13271.723309799992,340.63010373,54143.05791144001 2025-12-07,03:06:39.000,341,11100775,-795,0,1765076798,13271.770463970002,340.63010373,54143.08585992001 2025-12-07,03:06:40.000,341,11100820,-795,0,1765076799,13271.790672900002,340.63010373,54142.82034936001 2025-12-07,03:06:41.000,341,11100796,-795,0,1765076800,13271.750255040002,340.55256329999975,54142.491954720004 2025-12-07,03:06:42.000,341,11100857,-795,0,1765076801,13271.810881830002,340.6864967700021,54142.995027360004 2025-12-07,03:06:43.000,341,11100808,-795,0,1765076802,13271.736782419997,340.67944764000276,54142.86227208 2025-12-07,03:06:44.000,341,11100806,-795,0,1765076803,13272.107279469994,340.74288981000427,54143.19765384 2025-12-07,03:06:45.000,341,11100776,-795,0,1765076804,13272.080334229999,340.74288981000427,54143.16970536 2025-12-07,03:06:46.000,341,11100823,-795,0,1765076805,13272.167906259994,340.7710863300017,54143.25355080001 2025-12-07,03:06:47.000,341,11100752,-755,0,1765076806,13272.11401577999,340.7922337199998,54142.75746528 2025-12-07,03:06:48.000,341,11100729,-795,0,1765076807,13272.21506042999,340.8204302400045,54142.85528496 2025-12-07,03:06:49.000,341,11100752,-795,0,1765076808,13272.23526935999,340.86977415,54142.995027360004 2025-12-07,03:06:50.000,341,11100801,-795,0,1765076809,13272.349786629995,340.88387240999873,54143.3583576 2025-12-07,03:06:51.000,341,11100783,-795,0,1765076810,13272.28242353,340.94731458000024,54143.05791144001 2025-12-07,03:06:52.000,341,11100763,-795,0,1765076811,13272.309368769995,341.06010066000454,54143.40726744 2025-12-07,03:06:53.000,341,11100797,-795,0,1765076812,13272.37673186999,341.13764109000476,54143.519061360006 2025-12-07,03:06:54.000,341,11100734,-795,0,1765076813,13272.42388604,341.1869850000003,54143.5330356 2025-12-07,03:06:55.000,341,11100745,-795,0,1765076814,13272.40367711,341.2504271700018,54143.211628080004 2025-12-07,03:06:56.000,341,11100838,-795,0,1765076815,13272.390204489995,341.34206586000073,54143.09284704 2025-12-07,03:06:57.000,341,11100714,-795,0,1765076816,13272.32284139,341.4337045499997,54143.16970536 2025-12-07,03:06:58.000,341,11100811,-795,0,1765076817,13272.35652293999,341.6240310600042,54143.44220304001 2025-12-07,03:06:59.000,341,11100808,-795,0,1765076818,13272.36325925,341.75091539999994,54143.58893256001 2025-12-07,03:07:00.000,341,11100800,-795,0,1765076819,13272.349786629995,341.8214067000008,54143.51207424001 2025-12-07,03:07:01.000,341,11100798,-795,0,1765076820,13272.289159839995,341.97648756000126,54143.38630608 2025-12-07,03:07:02.000,341,11100765,-795,0,1765076821,13272.33631400999,342.11042103000364,54143.26752504 2025-12-07,03:07:03.000,341,11100742,-795,0,1765076822,13272.33631400999,342.23025624,54143.33739624 2025-12-07,03:07:04.000,341,11100781,-795,0,1765076823,13272.33631400999,342.3641897100024,54143.400280320006 2025-12-07,03:07:05.000,341,11100758,-795,0,1765076824,13272.27568721999,342.5263197000022,54143.6029068 2025-12-07,03:07:06.000,341,11100814,-795,0,1765076825,13272.228533049994,342.65320403999795,54143.50508712 2025-12-07,03:07:07.000,341,11100780,-795,0,1765076826,13272.27568721999,342.76599012000224,54143.5330356 2025-12-07,03:07:08.000,341,11100797,-795,0,1765076827,13272.44409497,342.86467794000055,54143.82649464001 2025-12-07,03:07:09.000,341,11100805,-795,0,1765076828,13272.511458069996,342.97746402000485,54143.87540448001 2025-12-07,03:07:10.000,341,11100772,-795,0,1765076829,13272.632711649996,343.02680793000036,54143.57495832 2025-12-07,03:07:11.000,341,11100761,-795,0,1765076830,13272.646184270001,343.0832009700025,54143.2186152 2025-12-07,03:07:12.000,341,11100802,-795,0,1765076831,13272.794383089997,343.16074140000273,54143.6029068 2025-12-07,03:07:13.000,341,11100797,-795,0,1765076832,13272.902164049992,343.2312327000036,54143.672778 2025-12-07,03:07:14.000,341,11100802,-795,0,1765076833,13273.185089069993,343.2664783500004,54143.84745600001 2025-12-07,03:07:15.000,341,11100803,-795,0,1765076834,13273.366969439994,343.33696965000127,54143.87540448001 2025-12-07,03:07:16.000,341,11100831,-795,0,1765076835,13273.45454146999,343.29467486999783,54143.77059768 2025-12-07,03:07:17.000,341,11100803,-795,0,1765076836,13273.609476599995,343.29467486999783,54143.51207424001 2025-12-07,03:07:18.000,341,11100777,-795,0,1765076837,13273.899137929991,343.29467486999783,54143.59591968 2025-12-07,03:07:19.000,341,11100721,-795,0,1765076838,13273.966501030001,343.35811703999934,54143.64482952 2025-12-07,03:07:20.000,341,11100822,-795,0,1765076839,13274.175326639997,343.4427065999989,54144.01514688001 2025-12-07,03:07:21.000,341,11100791,-795,0,1765076840,13274.209008190002,343.4286083400002,54143.833481760004 2025-12-07,03:07:22.000,341,11100848,-795,0,1765076841,13274.336998079998,343.47090312000364,54143.833481760004 2025-12-07,03:07:23.000,341,11100818,-795,0,1765076842,13274.458251659998,343.5554926800032,54144.00815976 2025-12-07,03:07:24.000,341,11100810,-795,0,1765076843,13274.626659409994,343.6118857199981,54144.238734720006 2025-12-07,03:07:25.000,341,11100813,-795,0,1765076844,13274.707495129995,343.64713137000217,54143.98021128 2025-12-07,03:07:26.000,341,11100768,-795,0,1765076845,13274.808539779995,343.7105735400037,54143.96623704 2025-12-07,03:07:27.000,341,11100772,-795,0,1765076846,13274.80180347,343.7458191900005,54143.99418552001 2025-12-07,03:07:28.000,341,11100755,-795,0,1765076847,13274.90284812,343.7387700600011,54144.16187640001 2025-12-07,03:07:29.000,341,11100750,-795,0,1765076848,13275.0241017,343.8586052700048,54144.2666832 2025-12-07,03:07:30.000,341,11100826,-795,0,1765076849,13275.165564210001,343.87975266000285,54144.32956728001 2025-12-07,03:07:31.000,341,11100812,-795,0,1765076850,13275.219454689992,343.8586052700048,54144.189824880006 2025-12-07,03:07:32.000,341,11100790,-795,0,1765076851,13275.313763029997,343.85155613999814,54143.89636584001 2025-12-07,03:07:33.000,341,11100826,-795,0,1765076852,13275.529324949988,343.922047439999,54144.119953680005 2025-12-07,03:07:34.000,341,11100815,-795,0,1765076853,13275.549533879988,343.86565440000413,54143.99418552001 2025-12-07,03:07:35.000,341,11100781,-755,0,1765076854,13275.717941629999,343.922047439999,54144.41341272 2025-12-07,03:07:36.000,341,11100796,-795,0,1765076855,13275.798777349999,343.8727035300035,54144.35052864001 2025-12-07,03:07:37.000,341,11100808,-795,0,1765076856,13275.87287675999,343.8022122300026,54144.39943848001 2025-12-07,03:07:38.000,341,11100788,-795,0,1765076857,13275.99413033999,343.71762267000304,54144.37149 2025-12-07,03:07:39.000,341,11100766,-795,0,1765076858,13276.00086665,343.71762267000304,54144.37149 2025-12-07,03:07:40.000,341,11100819,-795,0,1765076859,13276.128856539995,343.5554926800032,54144.06405672001 2025-12-07,03:07:41.000,341,11100807,-795,0,1765076860,13276.11538391999,343.5343452899979,54144.001172640004 2025-12-07,03:07:42.000,341,11100794,-755,0,1765076861,13276.14232916,343.45680485999765,54144.196812 2025-12-07,03:07:43.000,341,11100740,-795,0,1765076862,13276.216428569991,343.37221529999806,54144.44834832001 2025-12-07,03:07:44.000,341,11100826,-795,0,1765076863,13276.149065469996,343.3440187800006,54144.336554400004 2025-12-07,03:07:45.000,341,11100808,-795,0,1765076864,13276.26358274,343.2805766099991,54144.43437408 2025-12-07,03:07:46.000,341,11100777,-795,0,1765076865,13276.290527979996,343.2171344400049,54144.35052864001 2025-12-07,03:07:47.000,341,11100780,-795,0,1765076866,13276.270319049996,343.22418357000424,54144.14790216 2025-12-07,03:07:48.000,341,11100794,-795,0,1765076867,13276.324209530001,343.12549574999866,54144.0570696 2025-12-07,03:07:49.000,341,11100791,-795,0,1765076868,13276.337682149991,343.12549574999866,54144.20379912 2025-12-07,03:07:50.000,341,11100800,-795,0,1765076869,13276.371363699996,343.09025010000187,54144.63001344 2025-12-07,03:07:51.000,341,11100762,-795,0,1765076870,13276.283791670001,343.0832009700025,54144.39245136 2025-12-07,03:07:52.000,341,11100811,-795,0,1765076871,13276.330945839996,343.0691027100038,54144.35052864001 2025-12-07,03:07:53.000,341,11100763,-795,0,1765076872,13276.256846429991,343.019758800001,54144.35052864001 2025-12-07,03:07:54.000,341,11100842,-795,0,1765076873,13276.283791670001,343.019758800001,54144.48328392 2025-12-07,03:07:55.000,341,11100813,-795,0,1765076874,13276.26358274,342.9845131500042,54144.16187640001 2025-12-07,03:07:56.000,341,11100806,-795,0,1765076875,13276.169274399996,342.87877619999927,54144.14091504001 2025-12-07,03:07:57.000,341,11100810,-795,0,1765076876,13276.229901189996,342.8858253299986,54144.119953680005 2025-12-07,03:07:58.000,341,11100827,-795,0,1765076877,13276.26358274,342.8576288100012,54144.46930968 2025-12-07,03:07:59.000,341,11100772,-795,0,1765076878,13276.189483329996,342.8364814200031,54144.46930968 2025-12-07,03:08:00.000,341,11100778,-795,0,1765076879,13276.18274702,342.78008838000096,54144.41341272 2025-12-07,03:08:01.000,341,11100824,-795,0,1765076880,13276.169274399996,342.78008838000096,54144.13392792 2025-12-07,03:08:02.000,341,11100827,-795,0,1765076881,13276.236637499991,342.70254795000073,54144.25270896 2025-12-07,03:08:03.000,341,11100816,-795,0,1765076882,13276.24337381,342.6250075200005,54143.903352960006 2025-12-07,03:08:04.000,341,11100746,-795,0,1765076883,13276.371363699996,342.5968110000031,54144.11296656001 2025-12-07,03:08:05.000,341,11100766,-795,0,1765076884,13276.357891079992,342.5404179600009,54144.287644560005 2025-12-07,03:08:06.000,341,11100824,-795,0,1765076885,13276.384836320001,342.46992666000006,54144.42039984 2025-12-07,03:08:07.000,341,11100774,-795,0,1765076886,13276.364627390001,342.4135336199979,54144.189824880006 2025-12-07,03:08:08.000,341,11100742,-795,0,1765076887,13276.405045250001,342.37123884000175,54144.21078624001 2025-12-07,03:08:09.000,341,11100799,-795,0,1765076888,13276.378100009992,342.3500914500037,54144.196812 2025-12-07,03:08:10.000,341,11100781,-795,0,1765076889,13276.445463110002,342.30779667000024,54144.16187640001 2025-12-07,03:08:11.000,341,11100806,-795,0,1765076890,13276.371363699996,342.27255102000345,54143.77059768 2025-12-07,03:08:12.000,341,11100795,-795,0,1765076891,13276.391572629997,342.23025624,54143.79155904 2025-12-07,03:08:13.000,341,11100803,-795,0,1765076892,13276.384836320001,342.2161579800013,54144.14091504001 2025-12-07,03:08:14.000,341,11100758,-795,0,1765076893,13276.337682149991,342.1527158099998,54144.09200520001 2025-12-07,03:08:15.000,341,11100812,-795,0,1765076894,13276.324209530001,342.1527158099998,54144.14091504001 2025-12-07,03:08:16.000,341,11100759,-795,0,1765076895,13276.337682149991,342.09632276999764,54144.119953680005 2025-12-07,03:08:17.000,341,11100757,-795,0,1765076896,13276.283791670001,342.0822245099989,54144.01514688001 2025-12-07,03:08:18.000,341,11100805,-795,0,1765076897,13276.24337381,342.0328806000034,54143.89636584001 2025-12-07,03:08:19.000,341,11100806,-795,0,1765076898,13276.236637499991,341.9694384300019,54143.62386816 2025-12-07,03:08:20.000,341,11100794,-795,0,1765076899,13276.324209530001,341.89894713000103,54143.70072648 2025-12-07,03:08:21.000,341,11100811,-795,0,1765076900,13276.324209530001,341.89894713000103,54143.92431432001 2025-12-07,03:08:22.000,341,11100774,-795,0,1765076901,13276.418517869992,341.93419277999783,54144.07803096 2025-12-07,03:08:23.000,341,11100746,-795,0,1765076902,13276.384836320001,341.97648756000126,54144.071043840006 2025-12-07,03:08:24.000,341,11100761,-795,0,1765076903,13276.418517869992,341.8918980000017,54144.02912112 2025-12-07,03:08:25.000,341,11100804,-795,0,1765076904,13276.411781559997,341.91304538999975,54144.050082480004 2025-12-07,03:08:26.000,341,11100773,-795,0,1765076905,13276.411781559997,341.8214067000008,54143.69373936 2025-12-07,03:08:27.000,341,11100789,-795,0,1765076906,13276.485880970002,341.786161050004,54143.672778 2025-12-07,03:08:28.000,341,11100792,-795,0,1765076907,13276.580189309992,341.76501365999866,54143.79155904 2025-12-07,03:08:29.000,341,11100808,-795,0,1765076908,13276.620607169993,341.7438662700006,54144.15488928 2025-12-07,03:08:30.000,341,11100818,-795,0,1765076909,13276.721651819993,341.7368171400012,54144.196812 2025-12-07,03:08:31.000,341,11100796,-795,0,1765076910,13276.647552410002,341.7086206200038,54144.00815976 2025-12-07,03:08:32.000,341,11100782,-795,0,1765076911,13276.782278609993,341.6099327999982,54144.01514688001 2025-12-07,03:08:33.000,341,11100787,-795,0,1765076912,13276.728388129988,341.5958345399995,54144.0570696 2025-12-07,03:08:34.000,341,11100780,-795,0,1765076913,13276.849641709989,341.4971467200012,54143.82649464001 2025-12-07,03:08:35.000,341,11100753,-795,0,1765076914,13276.917004809999,341.41960629000096,54143.87540448001 2025-12-07,03:08:36.000,341,11100797,-795,0,1765076915,13276.937213739999,341.3632132499988,54143.8125204 2025-12-07,03:08:37.000,341,11100810,-795,0,1765076916,13276.950686359989,341.3138693400033,54144.14790216 2025-12-07,03:08:38.000,341,11100804,-795,0,1765076917,13277.05846732,341.2645254300005,54144.27367032 2025-12-07,03:08:39.000,341,11100799,-795,0,1765076918,13277.05173100999,341.17288674000156,54144.30860592001 2025-12-07,03:08:40.000,341,11100767,-795,0,1765076919,13276.997840529999,341.12354282999877,54144.24572184 2025-12-07,03:08:41.000,341,11100824,-795,0,1765076920,13277.01131314999,341.06010066000454,54144.10597944 2025-12-07,03:08:42.000,341,11100838,-795,0,1765076921,13276.997840529999,340.9543637099996,54143.84046888 2025-12-07,03:08:43.000,341,11100816,-795,0,1765076922,13277.03825839,340.9191180600028,54143.88937872 2025-12-07,03:08:44.000,341,11100775,-795,0,1765076923,13277.146039349995,340.8556758900013,54144.2666832 2025-12-07,03:08:45.000,341,11100800,-795,0,1765076924,13277.065203629994,340.84862676000193,54144.25969608001 2025-12-07,03:08:46.000,341,11100836,-795,0,1765076925,13277.24034769,340.7287915499983,54144.406425600006 2025-12-07,03:08:47.000,341,11100804,-795,0,1765076926,13277.19319351999,340.6864967700021,54144.30860592001 2025-12-07,03:08:48.000,341,11100793,-795,0,1765076927,13277.247083999995,340.6230546000006,54144.36450288 2025-12-07,03:08:49.000,341,11100763,-795,0,1765076928,13277.29423816999,340.4820719999989,54144.15488928 2025-12-07,03:08:50.000,341,11100829,-795,0,1765076929,13277.307710789995,340.3763350500012,54144.03610824 2025-12-07,03:08:51.000,341,11100795,-795,0,1765076930,13277.24034769,340.31994200999907,54143.91034008 2025-12-07,03:08:52.000,341,11100749,-795,0,1765076931,13277.348128649995,340.3128928799997,54144.336554400004 2025-12-07,03:08:53.000,341,11100775,-795,0,1765076932,13277.31444709999,340.1648611499986,54144.47629680001 2025-12-07,03:08:54.000,341,11100826,-795,0,1765076933,13277.29423816999,340.0873207199984,54144.49725816001 2025-12-07,03:08:55.000,341,11100783,-795,0,1765076934,13277.287501859995,339.9886329000001,54144.46930968 2025-12-07,03:08:56.000,341,11100777,-795,0,1765076935,13277.13256672999,339.8687976900037,54144.28065744001 2025-12-07,03:08:57.000,341,11100779,-795,0,1765076936,13277.105621489995,339.7066677000039,54144.022134000006 2025-12-07,03:08:58.000,341,11100806,-795,0,1765076937,13277.044994699994,339.65027466000174,54143.99418552001 2025-12-07,03:08:59.000,341,11100752,-795,0,1765076938,13277.024785769994,339.58683249000023,54144.168863520004 2025-12-07,03:09:00.000,341,11100776,-795,0,1765076939,13276.997840529999,339.5233903199987,54144.455335440005 2025-12-07,03:09:01.000,341,11100828,-795,0,1765076940,13276.849641709989,339.43880075999914,54144.23174760001 2025-12-07,03:09:02.000,341,11100814,-795,0,1765076941,13276.890059569989,339.396505980003,54144.287644560005 2025-12-07,03:09:03.000,341,11100792,-795,0,1765076942,13276.829432779989,339.2978181600047,54144.43437408 2025-12-07,03:09:04.000,341,11100825,-795,0,1765076943,13276.768805989988,339.2132285999978,54144.357515760006 2025-12-07,03:09:05.000,341,11100806,-795,0,1765076944,13276.728388129988,339.1004425200008,54144.06405672001 2025-12-07,03:09:06.000,341,11100873,-795,0,1765076945,13276.654288719998,339.02290209000057,54143.98021128 2025-12-07,03:09:07.000,341,11100813,-795,0,1765076946,13276.634079789997,338.9735581799978,54144.17585064 2025-12-07,03:09:08.000,341,11100780,-795,0,1765076947,13276.681233959993,338.8889686199982,54144.39943848001 2025-12-07,03:09:09.000,341,11100778,-795,0,1765076948,13276.674497649998,338.82552645000396,54144.39245136 2025-12-07,03:09:10.000,341,11100750,-795,0,1765076949,13276.647552410002,338.7691334100018,54144.29463168 2025-12-07,03:09:11.000,341,11100821,-795,0,1765076950,13276.533035139997,338.66339646000415,54144.0570696 2025-12-07,03:09:12.000,341,11100823,-795,0,1765076951,13276.600398239993,338.57880690000457,54144.04309536001 2025-12-07,03:09:13.000,341,11100802,-795,0,1765076952,13276.499353589992,338.5294629900018,54143.89636584001 2025-12-07,03:09:14.000,341,11100835,-795,0,1765076953,13276.627343480002,338.50126647000434,54144.071043840006 2025-12-07,03:09:15.000,341,11100811,-795,0,1765076954,13276.566716690002,338.48716820999834,54144.39245136 2025-12-07,03:09:16.000,341,11100809,-795,0,1765076955,13276.533035139997,338.4589716900009,54144.34354152 2025-12-07,03:09:17.000,341,11100787,-795,0,1765076956,13276.546507760002,338.38848039000004,54144.32258016 2025-12-07,03:09:18.000,341,11100839,-795,0,1765076957,13276.553244069997,338.35323474000324,54144.42738696001 2025-12-07,03:09:19.000,341,11100783,-795,0,1765076958,13276.506089900002,338.2615960500043,54144.37149 2025-12-07,03:09:20.000,341,11100822,-795,0,1765076959,13276.425254180002,338.22635040000023,54144.01514688001 2025-12-07,03:09:21.000,341,11100805,-795,0,1765076960,13276.344418460001,338.19110475000343,54143.84046888 2025-12-07,03:09:22.000,341,11100829,-795,0,1765076961,13276.270319049996,338.2122521400015,54143.89636584001 2025-12-07,03:09:23.000,341,11100785,-795,0,1765076962,13276.317473219991,338.1981538800028,54144.25270896 2025-12-07,03:09:24.000,341,11100779,-795,0,1765076963,13276.229901189996,338.19110475000343,54144.37149 2025-12-07,03:09:25.000,341,11100773,-795,0,1765076964,13276.18274702,338.0712695399998,54144.357515760006 2025-12-07,03:09:26.000,341,11100787,-795,0,1765076965,13276.19621963999,338.0853677999985,54144.30860592001 2025-12-07,03:09:27.000,341,11100812,-635,0,1765076966,13276.15580177999,338.02192563000426,54144.16187640001 2025-12-07,03:09:28.000,341,11100805,-795,0,1765076967,13276.12212023,338.00782736999827,54143.903352960006 2025-12-07,03:09:29.000,341,11100831,-795,0,1765076968,13276.02107558,338.0501221500017,54143.63784240001 2025-12-07,03:09:30.000,341,11100798,-795,0,1765076969,13276.07496605999,338.0501221500017,54143.95924992 2025-12-07,03:09:31.000,341,11100816,-795,0,1765076970,13275.987394029995,338.0148765000049,54143.77758480001 2025-12-07,03:09:32.000,341,11100820,-795,0,1765076971,13276.07496605999,338.0501221500017,54144.03610824 2025-12-07,03:09:33.000,341,11100770,-795,0,1765076972,13276.048020819995,338.0148765000049,54143.96623704 2025-12-07,03:09:34.000,341,11100752,-795,0,1765076973,13276.13559284999,338.00782736999827,54144.050082480004 2025-12-07,03:09:35.000,341,11100787,-795,0,1765076974,13276.13559284999,337.9655325900021,54143.69373936 2025-12-07,03:09:36.000,341,11100802,-795,0,1765076975,13276.088438679995,338.0007782399989,54143.6029068 2025-12-07,03:09:37.000,341,11100840,-795,0,1765076976,13276.09517498999,337.9866799800002,54143.547009840004 2025-12-07,03:09:38.000,341,11100811,-795,0,1765076977,13276.07496605999,338.0642204100004,54143.8125204 2025-12-07,03:09:39.000,341,11100803,-795,0,1765076978,13276.09517498999,338.0712695399998,54143.79155904 2025-12-07,03:09:40.000,341,11100806,-795,0,1765076979,13276.18274702,338.0289747600036,54143.94527568001 2025-12-07,03:09:41.000,341,11100841,-795,0,1765076980,13276.108647609995,338.02192563000426,54143.7426492 2025-12-07,03:09:42.000,341,11100800,-795,0,1765076981,13276.19621963999,337.99372910999955,54143.87540448001 2025-12-07,03:09:43.000,341,11100778,-795,0,1765076982,13276.229901189996,337.97963085000083,54143.57495832 2025-12-07,03:09:44.000,341,11100805,-795,0,1765076983,13276.216428569991,337.97963085000083,54143.55399696 2025-12-07,03:09:45.000,341,11100840,-795,0,1765076984,13276.277055359991,337.9866799800002,54143.70771360001 2025-12-07,03:09:46.000,341,11100768,-795,0,1765076985,13276.250110119996,337.9866799800002,54143.449190160005 2025-12-07,03:09:47.000,341,11100830,-795,0,1765076986,13276.371363699996,338.0148765000049,54143.686752240006 2025-12-07,03:09:48.000,341,11100764,-795,0,1765076987,13276.485880970002,337.9866799800002,54143.87540448001 2025-12-07,03:09:49.000,341,11100759,-795,0,1765076988,13276.613870859997,337.9725817200015,54143.854443120006 2025-12-07,03:09:50.000,341,11100820,-795,0,1765076989,13276.627343480002,338.02192563000426,54143.665790880004 2025-12-07,03:09:51.000,341,11100704,-795,0,1765076990,13276.607134550002,338.0289747600036,54143.281499280005 2025-12-07,03:09:52.000,341,11100823,-795,0,1765076991,13276.809223849988,338.0289747600036,54143.5330356 2025-12-07,03:09:53.000,341,11100826,-795,0,1765076992,13276.896795879999,338.05717128000106,54143.79854616 2025-12-07,03:09:54.000,341,11100811,-795,0,1765076993,13276.856378019998,338.0712695399998,54143.59591968 2025-12-07,03:09:55.000,341,11100855,-795,0,1765076994,13277.03152207999,338.0853677999985,54143.92431432001 2025-12-07,03:09:56.000,341,11100822,-795,0,1765076995,13277.07193993999,338.09241692999785,54143.833481760004 2025-12-07,03:09:57.000,341,11100823,-795,0,1765076996,13277.13930304,338.1135643200032,54143.952262800005 2025-12-07,03:09:58.000,341,11100817,-795,0,1765076997,13277.13256672999,338.14176084000064,54143.63085528 2025-12-07,03:09:59.000,341,11100766,-755,0,1765076998,13277.044994699994,338.15585909999936,54143.63085528 2025-12-07,03:10:00.000,341,11100831,-795,0,1765076999,13276.99110421999,338.12061345000257,54143.519061360006 2025-12-07,03:10:01.000,341,11100795,-795,0,1765077000,13276.762069679993,338.1770064900047,54143.400280320006 2025-12-07,03:10:02.000,341,11100836,-795,0,1765077001,13276.829432779989,338.275694310003,54143.63085528 2025-12-07,03:10:03.000,341,11100837,-795,0,1765077002,13276.863114329994,338.3955295199994,54143.7426492 2025-12-07,03:10:04.000,341,11100755,-795,0,1765077003,13276.977631599999,338.46602082000027,54143.81950752 2025-12-07,03:10:05.000,341,11100784,-795,0,1765077004,13277.065203629994,338.46602082000027,54143.89636584001 2025-12-07,03:10:06.000,341,11100830,-795,0,1765077005,13277.13256672999,338.45192256000155,54143.519061360006 2025-12-07,03:10:07.000,341,11100770,-795,0,1765077006,13277.125830419995,338.3814312600007,54143.58893256001 2025-12-07,03:10:08.000,341,11100805,-795,0,1765077007,13277.13256672999,338.40257864999876,54143.79854616 2025-12-07,03:10:09.000,341,11100834,-795,0,1765077008,13277.146039349995,338.4096277799981,54143.91034008 2025-12-07,03:10:10.000,341,11100831,-795,0,1765077009,13277.125830419995,338.46602082000027,54143.76361056 2025-12-07,03:10:11.000,341,11100779,-795,0,1765077010,13277.125830419995,338.41667691000475,54143.70072648 2025-12-07,03:10:12.000,341,11100839,-795,0,1765077011,13277.15951197,338.43782430000283,54143.65181664 2025-12-07,03:10:13.000,341,11100780,-795,0,1765077012,13277.33465602999,338.43782430000283,54143.547009840004 2025-12-07,03:10:14.000,341,11100809,-795,0,1765077013,13277.33465602999,338.45192256000155,54143.49111288001 2025-12-07,03:10:15.000,341,11100812,-795,0,1765077014,13277.428964369996,338.4589716900009,54143.48412576 2025-12-07,03:10:16.000,341,11100799,-795,0,1765077015,13277.503063780001,338.5576595099992,54143.80553328001 2025-12-07,03:10:17.000,341,11100762,-795,0,1765077016,13277.550217949996,338.5435612500005,54143.56098408001 2025-12-07,03:10:18.000,341,11100782,-795,0,1765077017,13277.570426879996,338.5435612500005,54143.60989392001 2025-12-07,03:10:19.000,341,11100788,-795,0,1765077018,13277.718625699992,338.59995429000264,54143.616881040005 2025-12-07,03:10:20.000,341,11100763,-795,0,1765077019,13277.812934039997,338.57175776999793,54143.7426492 2025-12-07,03:10:21.000,341,11100732,-795,0,1765077020,13277.819670349993,338.55061037999985,54143.211628080004 2025-12-07,03:10:22.000,341,11100766,-795,0,1765077021,13277.940923929993,338.61405255000136,54143.330409120004 2025-12-07,03:10:23.000,341,11100840,-795,0,1765077022,13277.981341789993,338.607003420002,54143.400280320006 2025-12-07,03:10:24.000,341,11100755,-795,0,1765077023,13278.055441199998,338.6422490699988,54143.616881040005 2025-12-07,03:10:25.000,341,11100817,-795,0,1765077024,13278.143013229994,338.6563473300048,54143.665790880004 2025-12-07,03:10:26.000,341,11100785,-795,0,1765077025,13278.169958469989,338.6704455900035,54143.567971200006 2025-12-07,03:10:27.000,341,11100762,-795,0,1765077026,13278.27773943,338.6915929800016,54143.58194544 2025-12-07,03:10:28.000,341,11100815,-795,0,1765077027,13278.324893599995,338.6845438500022,54143.69373936 2025-12-07,03:10:29.000,341,11100832,-795,0,1765077028,13278.39225669999,338.6704455900035,54143.42124168001 2025-12-07,03:10:30.000,341,11100765,-795,0,1765077029,13278.47982873,338.719789499999,54143.42124168001 2025-12-07,03:10:31.000,341,11100823,-795,0,1765077030,13278.486565039995,338.7550351500031,54143.211628080004 2025-12-07,03:10:32.000,341,11100748,-795,0,1765077031,13278.607818619996,338.79732992999925,54143.49111288001 2025-12-07,03:10:33.000,341,11100761,-795,0,1765077032,13278.68191803,338.8889686199982,54143.65880376001 2025-12-07,03:10:34.000,341,11100788,-795,0,1765077033,13278.809907919996,338.8537229700014,54143.76361056 2025-12-07,03:10:35.000,341,11100752,-795,0,1765077034,13278.890743639997,338.84667384000204,54143.714700720004 2025-12-07,03:10:36.000,341,11100822,-795,0,1765077035,13278.870534709997,338.84667384000204,54143.39329320001 2025-12-07,03:10:37.000,341,11100765,-795,0,1765077036,13278.958106739992,338.7691334100018,54143.400280320006 2025-12-07,03:10:38.000,341,11100788,-795,0,1765077037,13279.025469840002,338.7902807999999,54143.3583576 2025-12-07,03:10:39.000,341,11100726,-795,0,1765077038,13279.187141279988,338.7902807999999,54143.70072648 2025-12-07,03:10:40.000,341,11100772,-795,0,1765077039,13279.247768069989,338.7761825400012,54143.65880376001 2025-12-07,03:10:41.000,341,11100780,-795,0,1765077040,13279.267976999989,338.78323167000053,54143.547009840004 2025-12-07,03:10:42.000,341,11100808,-795,0,1765077041,13279.335340099999,338.7550351500031,54143.62386816 2025-12-07,03:10:43.000,341,11100821,-795,0,1765077042,13279.355549029999,338.81142818999797,54143.567971200006 2025-12-07,03:10:44.000,341,11100761,-795,0,1765077043,13279.42964843999,338.7056912400003,54143.47713864 2025-12-07,03:10:45.000,341,11100773,-795,0,1765077044,13279.503747849994,338.6422490699988,54143.50508712 2025-12-07,03:10:46.000,341,11100832,-795,0,1765077045,13279.47006629999,338.59995429000264,54143.400280320006 2025-12-07,03:10:47.000,341,11100778,-795,0,1765077046,13279.288185929989,338.6422490699988,54143.547009840004 2025-12-07,03:10:48.000,341,11100794,-795,0,1765077047,13279.375757959999,338.50126647000434,54143.50508712 2025-12-07,03:10:49.000,341,11100806,-795,0,1765077048,13279.362285339994,338.4237260400041,54143.5330356 2025-12-07,03:10:50.000,341,11100825,-795,0,1765077049,13279.40943950999,338.3461856100039,54143.672778 2025-12-07,03:10:51.000,341,11100771,-795,0,1765077050,13279.294922239998,338.24044865999895,54143.45617728 2025-12-07,03:10:52.000,341,11100826,-795,0,1765077051,13279.241031759993,338.09241692999785,54143.23957656 2025-12-07,03:10:53.000,341,11100850,-795,0,1765077052,13279.173668659998,337.9655325900021,54143.183679600006 2025-12-07,03:10:54.000,341,11100779,-795,0,1765077053,13279.038942459993,337.8668447700038,54143.26752504 2025-12-07,03:10:55.000,341,11100827,-795,0,1765077054,13278.998524599992,337.704714780004,54143.43521592 2025-12-07,03:10:56.000,341,11100783,-795,0,1765077055,13278.917688879992,337.6765182599993,54143.379318960004 2025-12-07,03:10:57.000,341,11100833,-795,0,1765077056,13278.809907919996,337.54963392000354,54143.19765384 2025-12-07,03:10:58.000,341,11100820,-795,0,1765077057,13278.735808509991,337.4720934900033,54143.16970536 2025-12-07,03:10:59.000,341,11100835,-795,0,1765077058,13278.675181719991,337.30291437000415,54142.848297840006 2025-12-07,03:11:00.000,341,11100814,-795,0,1765077059,13278.668445409996,337.2958652400048,54142.89022056001 2025-12-07,03:11:01.000,341,11100842,-795,0,1765077060,13278.506773969995,337.2324230700033,54142.64567136 2025-12-07,03:11:02.000,341,11100787,-795,0,1765077061,13278.526982899995,337.15488264000305,54143.02996296 2025-12-07,03:11:03.000,341,11100744,-795,0,1765077062,13278.4596198,337.09144047000154,54143.043937200004 2025-12-07,03:11:04.000,341,11100800,-795,0,1765077063,13278.33162990999,337.0350474299994,54142.778426640005 2025-12-07,03:11:05.000,341,11100796,-795,0,1765077064,13278.284475739994,336.9504578699998,54142.92515616 2025-12-07,03:11:06.000,341,11100803,-795,0,1765077065,13278.169958469989,336.85881918000086,54142.74349104 2025-12-07,03:11:07.000,341,11100819,-795,0,1765077066,13278.048704889989,336.7742296200013,54142.35221232 2025-12-07,03:11:08.000,341,11100781,-795,0,1765077067,13278.075650129998,336.675541800003,54142.443044880005 2025-12-07,03:11:09.000,341,11100795,-795,0,1765077068,13277.974605479998,336.57685398000467,54142.47798048 2025-12-07,03:11:10.000,341,11100852,-795,0,1765077069,13277.880297139993,336.5627557199987,54142.659645600004 2025-12-07,03:11:11.000,341,11100708,-795,0,1765077070,13277.738834629992,336.457018770001,54142.3102896 2025-12-07,03:11:12.000,341,11100781,-795,0,1765077071,13277.698416769992,336.43587138000294,54142.46400624001 2025-12-07,03:11:13.000,341,11100801,-795,0,1765077072,13277.651262599997,336.38652747000015,54142.28234112 2025-12-07,03:11:14.000,341,11100833,-795,0,1765077073,13277.752307249997,336.3583309500027,54142.54785168 2025-12-07,03:11:15.000,341,11100838,-795,0,1765077074,13277.738834629992,336.23849573999905,54142.177534320006 2025-12-07,03:11:16.000,341,11100811,-795,0,1765077075,13277.684944150002,336.1609553099988,54142.12163736 2025-12-07,03:11:17.000,341,11100819,-795,0,1765077076,13277.698416769992,336.1609553099988,54142.324263840004 2025-12-07,03:11:18.000,341,11100812,-795,0,1765077077,13277.691680459997,336.0975131400046,54142.33823808001 2025-12-07,03:11:19.000,341,11100804,-795,0,1765077078,13277.725362010002,336.0058744499984,54142.35919944 2025-12-07,03:11:20.000,341,11100807,-795,0,1765077079,13277.671471529997,335.99177618999965,54142.29631536001 2025-12-07,03:11:21.000,341,11100792,-795,0,1765077080,13277.590635809996,335.9001375000007,54142.21945704001 2025-12-07,03:11:22.000,341,11100843,-795,0,1765077081,13277.577163189992,335.80849881000177,54141.79324272001 2025-12-07,03:11:23.000,341,11100827,-795,0,1765077082,13277.556954259991,335.79440055000305,54141.925998 2025-12-07,03:11:24.000,341,11100774,-795,0,1765077083,13277.543481640001,335.759154899999,54141.80022984 2025-12-07,03:11:25.000,341,11100803,-795,0,1765077084,13277.590635809996,335.69571273000474,54142.23343128 2025-12-07,03:11:26.000,341,11100827,-795,0,1765077085,13277.543481640001,335.6181723000045,54142.226444160005 2025-12-07,03:11:27.000,341,11100740,-795,0,1765077086,13277.496327469991,335.58292665000045,54142.16356008 2025-12-07,03:11:28.000,341,11100806,-795,0,1765077087,13277.428964369996,335.49833709000086,54141.95394648 2025-12-07,03:11:29.000,341,11100784,-795,0,1765077088,13277.36160127,335.4137475300013,54141.925998 2025-12-07,03:11:30.000,341,11100784,-795,0,1765077089,13277.40201913,335.3926001400032,54141.69542304001 2025-12-07,03:11:31.000,341,11100846,-795,0,1765077090,13277.39528281999,335.31505971000297,54141.53471928 2025-12-07,03:11:32.000,341,11100799,-795,0,1765077091,13277.408755439996,335.3080105800036,54141.64651320001 2025-12-07,03:11:33.000,341,11100812,-795,0,1765077092,13277.476118539991,335.23751928000274,54141.8561268 2025-12-07,03:11:34.000,341,11100795,-795,0,1765077093,13277.469382229996,335.1599788500025,54141.74433288001 2025-12-07,03:11:35.000,341,11100787,-795,0,1765077094,13277.455909609991,335.0612910300042,54141.71638440001 2025-12-07,03:11:36.000,341,11100771,-795,0,1765077095,13277.42222806,335.0330945099995,54141.56965488 2025-12-07,03:11:37.000,341,11100794,-795,0,1765077096,13277.428964369996,334.86391539000033,54141.283182959996 2025-12-07,03:11:38.000,341,11100796,-795,0,1765077097,13277.44243699,334.8075223499982,54141.26222160001 2025-12-07,03:11:39.000,341,11100778,-795,0,1765077098,13277.39528281999,334.7229327899986,54141.283182959996 2025-12-07,03:11:40.000,341,11100822,-795,0,1765077099,13277.33465602999,334.7088345299999,54141.52773216001 2025-12-07,03:11:41.000,341,11100802,-795,0,1765077100,13277.32118341,334.64539235999837,54141.401964 2025-12-07,03:11:42.000,341,11100777,-795,0,1765077101,13277.31444709999,334.56785192999814,54141.49279656 2025-12-07,03:11:43.000,341,11100836,-795,0,1765077102,13277.33465602999,334.54670454000006,54141.555680640005 2025-12-07,03:11:44.000,341,11100793,-795,0,1765077103,13277.34139234,334.5044097600039,54141.25523448 2025-12-07,03:11:45.000,341,11100816,-795,0,1765077104,13277.34139234,334.3634271600022,54141.17837616 2025-12-07,03:11:46.000,341,11100784,-795,0,1765077105,13277.307710789995,334.3422797700041,54141.19235040001 2025-12-07,03:11:47.000,341,11100812,-795,0,1765077106,13277.30097448,334.29998499000067,54141.37401552 2025-12-07,03:11:48.000,341,11100766,-795,0,1765077107,13277.27402923999,334.1801497800043,54140.94081408 2025-12-07,03:11:49.000,341,11100820,-795,0,1765077108,13277.22013876,334.1519532599996,54141.227286 2025-12-07,03:11:50.000,341,11100755,-795,0,1765077109,13277.40201913,334.1096584800034,54141.555680640005 2025-12-07,03:11:51.000,341,11100792,-795,0,1765077110,13277.25382030999,334.07441282999935,54141.19235040001 2025-12-07,03:11:52.000,341,11100819,-795,0,1765077111,13277.247083999995,334.0180197900045,54141.0176724 2025-12-07,03:11:53.000,341,11100769,-795,0,1765077112,13277.19992983,334.0039215299985,54141.03863376 2025-12-07,03:11:54.000,341,11100801,-795,0,1765077113,13277.27402923999,334.0180197900045,54141.41593824 2025-12-07,03:11:55.000,341,11100800,-795,0,1765077114,13277.1797209,333.97572501000104,54141.53471928 2025-12-07,03:11:56.000,341,11100831,-795,0,1765077115,13277.105621489995,333.9193319699989,54141.44388672 2025-12-07,03:11:57.000,341,11100783,-795,0,1765077116,13276.950686359989,333.8840863200021,54141.42292536 2025-12-07,03:11:58.000,341,11100802,-795,0,1765077117,13276.950686359989,333.862938930004,54141.5417064 2025-12-07,03:11:59.000,341,11100759,-795,0,1765077118,13276.890059569989,333.8206441500006,54141.18536328 2025-12-07,03:12:00.000,341,11100778,-795,0,1765077119,13276.876586949998,333.9052337100002,54141.10850496 2025-12-07,03:12:01.000,341,11100829,-795,0,1765077120,13276.869850639989,333.87703719000274,54140.91985272 2025-12-07,03:12:02.000,341,11100831,-795,0,1765077121,13276.849641709989,333.95457762000296,54141.21331176001 2025-12-07,03:12:03.000,341,11100763,-795,0,1765077122,13276.815960159998,333.9968723999991,54141.283182959996 2025-12-07,03:12:04.000,341,11100805,-795,0,1765077123,13276.883323259994,333.94047936000425,54141.339079920006 2025-12-07,03:12:05.000,341,11100789,-795,0,1765077124,13276.903532189994,333.91228283999953,54141.41593824 2025-12-07,03:12:06.000,341,11100819,-795,0,1765077125,13276.923741119994,333.9052337100002,54141.21331176001 2025-12-07,03:12:07.000,341,11100765,-795,0,1765077126,13276.883323259994,333.87703719000274,54140.91985272 2025-12-07,03:12:08.000,341,11100753,-795,0,1765077127,13276.903532189994,333.91228283999953,54140.947801199996 2025-12-07,03:12:09.000,341,11100814,-795,0,1765077128,13276.950686359989,333.9052337100002,54141.23427312 2025-12-07,03:12:10.000,341,11100818,-795,0,1765077129,13276.890059569989,333.9193319699989,54141.26222160001 2025-12-07,03:12:11.000,341,11100821,-795,0,1765077130,13276.869850639989,333.848840669998,54141.0176724 2025-12-07,03:12:12.000,341,11100784,-795,0,1765077131,13276.863114329994,333.8699880600034,54141.24126024001 2025-12-07,03:12:13.000,341,11100824,-795,0,1765077132,13276.842905399993,333.84179153999867,54141.19933752 2025-12-07,03:12:14.000,341,11100800,-795,0,1765077133,13276.741860749993,333.8206441500006,54140.884917120005 2025-12-07,03:12:15.000,341,11100685,-795,0,1765077134,13276.721651819993,333.8206441500006,54140.82203304 2025-12-07,03:12:16.000,341,11100783,-795,0,1765077135,13276.593661929997,333.7853985000038,54140.947801199996 2025-12-07,03:12:17.000,341,11100751,-795,0,1765077136,13276.485880970002,333.7994967600025,54140.933826960005 2025-12-07,03:12:18.000,341,11100778,-795,0,1765077137,13276.452199419997,333.7572019799991,54140.95478832001 2025-12-07,03:12:19.000,341,11100778,-795,0,1765077138,13276.357891079992,333.7219563300023,54140.96177544 2025-12-07,03:12:20.000,341,11100772,-795,0,1765077139,13276.270319049996,333.69375981000485,54140.68229064 2025-12-07,03:12:21.000,341,11100802,-795,0,1765077140,13276.22316488,333.70785807000357,54140.49363840001 2025-12-07,03:12:22.000,341,11100807,-795,0,1765077141,13276.297264289991,333.67966154999885,54140.54254824001 2025-12-07,03:12:23.000,341,11100737,-795,0,1765077142,13276.209692259996,333.69375981000485,54140.85696864001 2025-12-07,03:12:24.000,341,11100791,-795,0,1765077143,13276.169274399996,333.6585141600008,54140.75914896001 2025-12-07,03:12:25.000,341,11100799,-795,0,1765077144,13276.18274702,333.67966154999885,54140.780110319996 2025-12-07,03:12:26.000,341,11100786,-795,0,1765077145,13276.048020819995,333.69375981000485,54140.500625520006 2025-12-07,03:12:27.000,341,11100779,-795,0,1765077146,13276.05475712999,333.6867106799982,54140.45171568001 2025-12-07,03:12:28.000,341,11100818,-795,0,1765077147,13276.15580177999,333.6726124199995,54140.277037679996 2025-12-07,03:12:29.000,341,11100836,-795,0,1765077148,13276.16253809,333.6585141600008,54140.20716648001 2025-12-07,03:12:30.000,341,11100775,-795,0,1765077149,13276.236637499991,333.74310372000036,54140.49363840001 2025-12-07,03:12:31.000,341,11100842,-795,0,1765077150,13276.17601070999,333.74310372000036,54140.23511496001 2025-12-07,03:12:32.000,341,11100744,-795,0,1765077151,13276.236637499991,333.7994967600025,54140.34690888 2025-12-07,03:12:33.000,341,11100808,-795,0,1765077152,13276.189483329996,333.80654589000187,54140.20716648001 2025-12-07,03:12:34.000,341,11100816,-795,0,1765077153,13276.270319049996,333.79244763000315,54140.2490892 2025-12-07,03:12:35.000,341,11100763,-795,0,1765077154,13276.384836320001,333.8347424099993,54140.00454 2025-12-07,03:12:36.000,341,11100776,-795,0,1765077155,13276.472408349997,333.8206441500006,54140.0744112 2025-12-07,03:12:37.000,341,11100819,-795,0,1765077156,13276.533035139997,333.7572019799991,54140.36787024 2025-12-07,03:12:38.000,341,11100789,-795,0,1765077157,13276.613870859997,333.76425110999844,54140.528574 2025-12-07,03:12:39.000,341,11100794,-795,0,1765077158,13276.768805989988,333.81359502000123,54140.444728559996 2025-12-07,03:12:40.000,341,11100818,-795,0,1765077159,13276.910268499989,333.7853985000038,54140.32594752001 2025-12-07,03:12:41.000,341,11100817,-795,0,1765077160,13276.917004809999,333.848840669998,54140.06742408001 2025-12-07,03:12:42.000,341,11100807,-795,0,1765077161,13276.964158979994,333.9616267500023,54139.91370744 2025-12-07,03:12:43.000,341,11100765,-795,0,1765077162,13276.890059569989,334.05326544000127,54139.878771840005 2025-12-07,03:12:44.000,341,11100788,-795,0,1765077163,13276.917004809999,334.1308058700015,54140.29101192 2025-12-07,03:12:45.000,341,11100794,-795,0,1765077164,13276.896795879999,334.0673637,54140.500625520006 2025-12-07,03:12:46.000,341,11100805,-795,0,1765077165,13276.856378019998,334.07441282999935,54140.528574 2025-12-07,03:12:47.000,341,11100792,-795,0,1765077166,13276.822696469993,334.03916718000255,54140.51459976 2025-12-07,03:12:48.000,341,11100794,-795,0,1765077167,13276.802487539993,333.9968723999991,54140.311973280004 2025-12-07,03:12:49.000,341,11100752,-795,0,1765077168,13276.768805989988,333.91228283999953,54139.88575896 2025-12-07,03:12:50.000,341,11100821,-795,0,1765077169,13276.977631599999,333.9827741400004,54140.095372560005 2025-12-07,03:12:51.000,341,11100790,-795,0,1765077170,13276.937213739999,333.862938930004,54140.19319224 2025-12-07,03:12:52.000,341,11100788,-795,0,1765077171,13277.065203629994,333.9334302300049,54140.54254824001 2025-12-07,03:12:53.000,341,11100816,-795,0,1765077172,13277.125830419995,333.89113545000146,54140.65434216 2025-12-07,03:12:54.000,341,11100777,-795,0,1765077173,13277.19319351999,333.8840863200021,54140.73120048 2025-12-07,03:12:55.000,341,11100784,-795,0,1765077174,13277.19992983,333.8347424099993,54140.57049672001 2025-12-07,03:12:56.000,341,11100866,-795,0,1765077175,13277.11909411,333.7501528499997,54140.05344984 2025-12-07,03:12:57.000,341,11100801,-795,0,1765077176,13277.19319351999,333.7501528499997,54140.0744112 2025-12-07,03:12:58.000,341,11100755,-795,0,1765077177,13277.206666139995,333.66556329000014,54140.2490892 2025-12-07,03:12:59.000,341,11100781,-795,0,1765077178,13277.24034769,333.6867106799982,54140.57049672001 2025-12-07,03:13:00.000,341,11100812,-795,0,1765077179,13277.247083999995,333.64441590000206,54140.49363840001 2025-12-07,03:13:01.000,341,11100792,-795,0,1765077180,13277.19319351999,333.59507198999927,54140.30498616001 2025-12-07,03:13:02.000,341,11100797,-795,0,1765077181,13277.32118341,333.5386789500044,54140.47267704001 2025-12-07,03:13:03.000,341,11100779,-795,0,1765077182,13277.368337579996,333.51753155999904,54140.332934640006 2025-12-07,03:13:04.000,341,11100810,-795,0,1765077183,13277.37507388999,333.46818765000353,54140.22114072 2025-12-07,03:13:05.000,341,11100787,-795,0,1765077184,13277.435700679991,333.38359809000394,54140.20017936 2025-12-07,03:13:06.000,341,11100818,-795,0,1765077185,13277.39528281999,333.3906472200033,54140.430754320005 2025-12-07,03:13:07.000,341,11100795,-795,0,1765077186,13277.435700679991,333.34835243999987,54140.36787024 2025-12-07,03:13:08.000,341,11100837,-795,0,1765077187,13277.48285485,333.28491026999836,54140.51459976 2025-12-07,03:13:09.000,341,11100834,-795,0,1765077188,13277.583899500001,333.2426154900022,54140.61940656001 2025-12-07,03:13:10.000,341,11100789,-795,0,1765077189,13277.577163189992,333.20736983999814,54140.57748384 2025-12-07,03:13:11.000,341,11100755,-795,0,1765077190,13277.516536399991,333.07343637000304,54139.87178472001 2025-12-07,03:13:12.000,341,11100794,-795,0,1765077191,13277.631053669997,333.10868201999983,54140.00454 2025-12-07,03:13:13.000,341,11100778,-795,0,1765077192,13277.631053669997,333.07343637000304,54140.37485736001 2025-12-07,03:13:14.000,341,11100847,-795,0,1765077193,13277.799461419992,333.0804855000024,54140.47267704001 2025-12-07,03:13:15.000,341,11100803,-795,0,1765077194,13277.752307249997,333.0663872400037,54140.64036792001 2025-12-07,03:13:16.000,341,11100820,-795,0,1765077195,13277.826406660002,333.00294507000217,54140.58447096 2025-12-07,03:13:17.000,341,11100818,-795,0,1765077196,13277.779252489992,333.0170433300009,54140.53556112 2025-12-07,03:13:18.000,341,11100785,-755,0,1765077197,13277.846615590002,332.98884681000345,54140.54254824001 2025-12-07,03:13:19.000,341,11100772,-795,0,1765077198,13277.900506069993,333.00294507000217,54140.3888316 2025-12-07,03:13:20.000,341,11100833,-795,0,1765077199,13277.853351899998,332.9536011599994,54140.54254824001 2025-12-07,03:13:21.000,341,11100801,-795,0,1765077200,13277.785988800002,332.9113063800032,54140.3189604 2025-12-07,03:13:22.000,341,11100835,-795,0,1765077201,13277.799461419992,332.94655203,54140.5635096 2025-12-07,03:13:23.000,341,11100808,-795,0,1765077202,13277.738834629992,332.93950290000066,54140.549535360005 2025-12-07,03:13:24.000,341,11100832,-795,0,1765077203,13277.853351899998,332.98884681000345,54140.79408456 2025-12-07,03:13:25.000,341,11100768,-675,0,1765077204,13277.907242380003,332.90425725000387,54140.444728559996 2025-12-07,03:13:26.000,341,11100786,-795,0,1765077205,13277.887033450002,332.87606072999915,54140.381844480005 2025-12-07,03:13:27.000,341,11100818,-795,0,1765077206,13277.907242380003,332.8972081200045,54140.22114072 2025-12-07,03:13:28.000,341,11100772,-795,0,1765077207,13277.961132859993,332.94655203,54140.612419439996 2025-12-07,03:13:29.000,341,11100822,-795,0,1765077208,13278.015023339998,332.9536011599994,54140.69626488 2025-12-07,03:13:30.000,341,11100823,-795,0,1765077209,13278.082386439994,332.94655203,54140.668316400006 2025-12-07,03:13:31.000,341,11100805,-795,0,1765077210,13278.015023339998,332.92540464000194,54140.3888316 2025-12-07,03:13:32.000,341,11100810,-795,0,1765077211,13278.129540609989,332.87606072999915,54140.263063440005 2025-12-07,03:13:33.000,341,11100836,-795,0,1765077212,13278.2575305,332.8972081200045,54140.41678008 2025-12-07,03:13:34.000,341,11100841,-795,0,1765077213,13278.33836622,332.93950290000066,54140.45171568001 2025-12-07,03:13:35.000,341,11100763,-795,0,1765077214,13278.39899301,332.9113063800032,54140.69626488 2025-12-07,03:13:36.000,341,11100781,-795,0,1765077215,13278.33162990999,332.9183555100026,54140.47267704001 2025-12-07,03:13:37.000,341,11100758,-795,0,1765077216,13278.425938249995,332.9113063800032,54140.54254824001 2025-12-07,03:13:38.000,341,11100834,-795,0,1765077217,13278.52024659,332.8972081200045,54140.54254824001 2025-12-07,03:13:39.000,341,11100838,-795,0,1765077218,13278.59434599999,332.82671682000364,54140.311973280004 2025-12-07,03:13:40.000,341,11100768,-795,0,1765077219,13278.62129124,332.82671682000364,54140.263063440005 2025-12-07,03:13:41.000,341,11100744,-795,0,1765077220,13278.59434599999,332.6716359600032,54139.90672032 2025-12-07,03:13:42.000,341,11100769,-795,0,1765077221,13278.749281129996,332.7985202999989,54140.612419439996 2025-12-07,03:13:43.000,341,11100771,-795,0,1765077222,13278.830116849997,332.7703237800015,54140.717226240005 2025-12-07,03:13:44.000,341,11100835,-795,0,1765077223,13278.836853159992,332.7350781300047,54140.54254824001 2025-12-07,03:13:45.000,341,11100807,-795,0,1765077224,13278.917688879992,332.71393073999934,54140.703252 2025-12-07,03:13:46.000,341,11100798,-795,0,1765077225,13278.924425190002,332.6998324800006,54140.58447096 2025-12-07,03:13:47.000,341,11100805,-795,0,1765077226,13278.910952569997,332.70688161,54140.3888316 2025-12-07,03:13:48.000,341,11100778,-795,0,1765077227,13278.991788289997,332.67868509000255,54140.43774144 2025-12-07,03:13:49.000,341,11100811,-795,0,1765077228,13279.092832939998,332.72802899999806,54140.87793000001 2025-12-07,03:13:50.000,341,11100783,-795,0,1765077229,13278.944634120002,332.7491763900034,54140.82902016001 2025-12-07,03:13:52.000,341,11100799,-795,0,1765077231,13278.964843050002,332.69278335000126,54140.479664160004 2025-12-07,03:13:52.000,341,11100802,-795,0,1765077231,13279.072624009998,332.7844220400002,54140.68229064 2025-12-07,03:13:53.000,341,11100761,-795,0,1765077232,13279.092832939998,332.79147116999957,54140.75216184 2025-12-07,03:13:54.000,341,11100832,-795,0,1765077233,13279.153459729998,332.76327465000213,54140.57748384 2025-12-07,03:13:55.000,341,11100769,-795,0,1765077234,13279.193877589998,332.7844220400002,54140.58447096 2025-12-07,03:13:56.000,341,11100796,-795,0,1765077235,13279.180404969993,332.8478642100017,54140.780110319996 2025-12-07,03:13:57.000,341,11100796,-795,0,1765077236,13279.214086519998,332.833765950003,54140.85696864001 2025-12-07,03:13:58.000,341,11100808,-795,0,1765077237,13279.328603789989,332.8831098599985,54141.07356936001 2025-12-07,03:13:59.000,341,11100783,-795,0,1765077238,13279.315131169998,332.8831098599985,54141.101517840005 2025-12-07,03:14:00.000,341,11100849,-795,0,1765077239,13279.348812719989,332.9183555100026,54141.02465952001 2025-12-07,03:14:01.000,341,11100830,-795,0,1765077240,13279.342076409994,332.81261855999765,54140.40280584001 2025-12-07,03:14:02.000,341,11100828,-795,0,1765077241,13279.402703199994,332.86196247000044,54140.68927776001 2025-12-07,03:14:03.000,341,11100800,-795,0,1765077242,13279.49701154,332.7844220400002,54140.815045920004 2025-12-07,03:14:04.000,341,11100831,-795,0,1765077243,13279.59805619,332.77737291000085,54141.21331176001 2025-12-07,03:14:05.000,341,11100846,-795,0,1765077244,13279.726046079995,332.71393073999934,54141.269208720005 2025-12-07,03:14:06.000,341,11100797,-795,0,1765077245,13279.806881799996,332.69278335000126,54141.26222160001 2025-12-07,03:14:07.000,341,11100821,-795,0,1765077246,13279.827090729996,332.62934117999976,54141.08055648 2025-12-07,03:14:08.000,341,11100777,-795,0,1765077247,13279.90119014,332.502456840004,54140.89190424 2025-12-07,03:14:09.000,341,11100832,-795,0,1765077248,13280.062861580001,332.43196554000315,54140.884917120005 2025-12-07,03:14:10.000,341,11100801,-795,0,1765077249,13280.103279440002,332.44606380000187,54140.947801199996 2025-12-07,03:14:11.000,341,11100804,-795,0,1765077250,13280.076334199992,332.2768846800027,54140.84998152 2025-12-07,03:14:12.000,341,11100842,-795,0,1765077251,13280.271687189997,332.34737598000356,54141.17837616 2025-12-07,03:14:13.000,341,11100758,-795,0,1765077252,13280.352522909998,332.26983555000334,54141.32510568 2025-12-07,03:14:14.000,341,11100803,-795,0,1765077253,13280.372731839998,332.15704946999904,54141.38100264001 2025-12-07,03:14:15.000,341,11100827,-795,0,1765077254,13280.406413389988,332.044263390002,54141.01068528 2025-12-07,03:14:16.000,341,11100788,-795,0,1765077255,13280.345786600003,332.044263390002,54140.84998152 2025-12-07,03:14:17.000,341,11100770,-795,0,1765077256,13280.392940769998,331.9314773099977,54140.79408456 2025-12-07,03:14:18.000,341,11100846,-795,0,1765077257,13280.305368740002,331.85393688000477,54141.003698160006 2025-12-07,03:14:19.000,341,11100774,-795,0,1765077258,13280.312105049998,331.7693473199979,54141.1574148 2025-12-07,03:14:20.000,341,11100835,-795,0,1765077259,13280.365995529988,331.71295428000303,54141.21331176001 2025-12-07,03:14:21.000,341,11100830,-795,0,1765077260,13280.278423499993,331.5719716800013,54140.92683984001 2025-12-07,03:14:22.000,341,11100826,-795,0,1765077261,13280.244741950002,331.51557863999915,54141.12247920001 2025-12-07,03:14:23.000,341,11100736,-795,0,1765077262,13280.291896119998,331.3393503900006,54140.74517472 2025-12-07,03:14:24.000,341,11100787,-795,0,1765077263,13280.332313979998,331.2618099600004,54140.72421336 2025-12-07,03:14:25.000,341,11100794,-795,0,1765077264,13280.318841359993,331.10672909999994,54140.99671104001 2025-12-07,03:14:26.000,341,11100768,-795,0,1765077265,13280.264950880002,330.9798447600042,54141.02465952001 2025-12-07,03:14:27.000,341,11100793,-795,0,1765077266,13280.096543129992,330.79656737999903,54140.75216184 2025-12-07,03:14:28.000,341,11100734,-795,0,1765077267,13280.197587779992,330.69083043000137,54140.94081408 2025-12-07,03:14:29.000,341,11100817,-795,0,1765077268,13280.258214569993,330.5850934800037,54140.97574968001 2025-12-07,03:14:30.000,341,11100799,-795,0,1765077269,13280.258214569993,330.4088652299979,54140.612419439996 2025-12-07,03:14:31.000,341,11100785,-795,0,1765077270,13280.103279440002,330.22558785,54140.10235968 2025-12-07,03:14:32.000,341,11100796,-795,0,1765077271,13280.143697300002,330.1621456799985,54140.4587028 2025-12-07,03:14:33.000,341,11100770,-795,0,1765077272,13280.123488370002,330.0000156899987,54140.58447096 2025-12-07,03:14:34.000,341,11100792,-795,0,1765077273,13280.157169919992,329.90837699999975,54140.703252 2025-12-07,03:14:35.000,341,11100805,-795,0,1765077274,13280.177378849992,329.76034526999865,54140.6333808 2025-12-07,03:14:36.000,341,11100869,-795,0,1765077275,13280.143697300002,329.6334609300029,54140.49363840001 2025-12-07,03:14:37.000,341,11100788,-795,0,1765077276,13280.197587779992,329.46428181000374,54140.23511496001 2025-12-07,03:14:38.000,341,11100828,-795,0,1765077277,13280.231269329997,329.3444466000001,54140.263063440005 2025-12-07,03:14:39.000,341,11100820,-795,0,1765077278,13280.184115160002,329.16821835000155,54140.01152712 2025-12-07,03:14:40.000,341,11100811,-795,0,1765077279,13280.238005639992,329.13297270000476,54140.57748384 2025-12-07,03:14:41.000,341,11100813,-795,0,1765077280,13280.136960989992,328.9285479300015,54140.24210208 2025-12-07,03:14:42.000,341,11100813,-795,0,1765077281,13280.238005639992,328.8157618500045,54140.39581872 2025-12-07,03:14:43.000,341,11100814,-795,0,1765077282,13280.244741950002,328.71002489999955,54140.30498616001 2025-12-07,03:14:44.000,341,11100764,-795,0,1765077283,13280.339050289993,328.5549440399991,54140.45171568001 2025-12-07,03:14:45.000,341,11100845,-795,0,1765077284,13280.352522909998,328.38576491999993,54140.15126952 2025-12-07,03:14:46.000,341,11100813,-795,0,1765077285,13280.372731839998,328.294126230001,54140.03248848 2025-12-07,03:14:47.000,341,11100700,-795,0,1765077286,13280.345786600003,328.2095366700014,54140.15126952 2025-12-07,03:14:48.000,341,11100714,-795,0,1765077287,13280.372731839998,328.0967505900044,54140.15825664001 2025-12-07,03:14:49.000,341,11100781,-795,0,1765077288,13280.406413389988,328.0262592900035,54140.263063440005 2025-12-07,03:14:50.000,341,11100788,-795,0,1765077289,13280.446831249988,327.93462060000456,54140.22812784 2025-12-07,03:14:51.000,341,11100832,-795,0,1765077290,13280.217796709992,327.78658887000347,54139.83684912 2025-12-07,03:14:52.000,341,11100806,-795,0,1765077291,13280.285159810002,327.6738027899992,54139.71806808 2025-12-07,03:14:53.000,341,11100804,-795,0,1765077292,13280.413149699998,327.6033114899983,54139.80191352001 2025-12-07,03:14:54.000,341,11100839,-795,0,1765077293,13280.379468149993,327.47642715000256,54139.84383624 2025-12-07,03:14:55.000,341,11100828,-795,0,1765077294,13280.399677079993,327.41298498000106,54140.0744112 2025-12-07,03:14:56.000,341,11100827,-795,0,1765077295,13280.312105049998,327.2931497700047,54139.91370744 2025-12-07,03:14:57.000,341,11100787,-795,0,1765077296,13280.339050289993,327.15216717000294,54139.96261728 2025-12-07,03:14:58.000,341,11100771,-795,0,1765077297,13280.312105049998,327.0957741300008,54139.941655919996 2025-12-07,03:14:59.000,341,11100834,-795,0,1765077298,13280.251478259997,326.933644140001,54139.58531280001 2025-12-07,03:15:00.000,341,11100796,-795,0,1765077299,13280.177378849992,326.8279071900033,54139.46653176001 2025-12-07,03:15:01.000,341,11100749,-795,0,1765077300,13280.008971099996,326.7221702399984,54139.22896968001 2025-12-07,03:15:02.000,341,11100811,-795,0,1765077301,13280.083070510002,326.6375806799988,54139.74601656 2025-12-07,03:15:03.000,341,11100669,-795,0,1765077302,13280.056125269992,326.48249981999834,54139.75300368001 2025-12-07,03:15:04.000,341,11100782,-795,0,1765077303,13280.042652650001,326.4684015599996,54139.66915824 2025-12-07,03:15:05.000,341,11100832,-795,0,1765077304,13279.988762169996,326.3203698299985,54139.67614536 2025-12-07,03:15:06.000,341,11100806,-795,0,1765077305,13279.90119014,326.20053462000214,54139.208008320005 2025-12-07,03:15:07.000,341,11100785,-795,0,1765077306,13279.867508589996,326.08774853999785,54139.208008320005 2025-12-07,03:15:08.000,341,11100775,-795,0,1765077307,13279.934871689991,326.0243063700036,54139.256918160005 2025-12-07,03:15:09.000,341,11100827,-795,0,1765077308,13279.914662759991,325.93971681000403,54139.5503772 2025-12-07,03:15:10.000,341,11100797,-795,0,1765077309,13279.921399070001,325.86922551000316,54139.56435144001 2025-12-07,03:15:11.000,341,11100778,-795,0,1765077310,13279.75972763,325.75643942999886,54139.22198256 2025-12-07,03:15:12.000,341,11100774,-795,0,1765077311,13279.867508589996,325.72119378000207,54139.31980224001 2025-12-07,03:15:13.000,341,11100874,-795,0,1765077312,13279.806881799996,325.5872603099997,54139.138137120004 2025-12-07,03:15:14.000,341,11100783,-795,0,1765077313,13279.854035969991,325.55906379000226,54139.040317440005 2025-12-07,03:15:15.000,341,11100820,-795,0,1765077314,13279.71257345999,325.46037597000395,54138.90756216 2025-12-07,03:15:16.000,341,11100822,-795,0,1765077315,13279.86077228,325.4885724900014,54139.3407636 2025-12-07,03:15:17.000,341,11100860,-795,0,1765077316,13279.81361810999,325.4039829300018,54139.305828000004 2025-12-07,03:15:18.000,341,11100792,-795,0,1765077317,13279.73278238999,325.3405407600003,54139.18005984001 2025-12-07,03:15:19.000,341,11100710,-795,0,1765077318,13279.67889191,325.3052951100035,54139.21499544 2025-12-07,03:15:20.000,341,11100802,-795,0,1765077319,13279.67889191,325.2700494599994,54139.20102120001 2025-12-07,03:15:21.000,341,11100745,-795,0,1765077320,13279.564374639995,325.15021425000305,54138.71890992 2025-12-07,03:15:22.000,341,11100779,-795,0,1765077321,13279.503747849994,325.1361159900043,54138.76781976001 2025-12-07,03:15:23.000,341,11100749,-795,0,1765077322,13279.44985736999,325.114968599999,54138.94948488 2025-12-07,03:15:24.000,341,11100800,-795,0,1765077323,13279.483538919994,325.10087034000026,54139.08224016001 2025-12-07,03:15:25.000,341,11100794,-795,0,1765077324,13279.42964843999,325.12201772999833,54139.11717576 2025-12-07,03:15:26.000,341,11100865,-795,0,1765077325,13279.395966889999,325.1079194699996,54139.11018864001 2025-12-07,03:15:27.000,341,11100761,-795,0,1765077326,13279.267976999989,325.0797229500022,54138.72589704001 2025-12-07,03:15:28.000,341,11100798,-795,0,1765077327,13279.160196039993,325.00218252000195,54138.467373600004 2025-12-07,03:15:29.000,341,11100825,-795,0,1765077328,13279.113041869998,325.02332991000003,54138.59314176 2025-12-07,03:15:30.000,341,11100848,-795,0,1765077329,13279.092832939998,325.0303790399994,54138.73288416 2025-12-07,03:15:31.000,341,11100782,-795,0,1765077330,13278.951370429997,325.0585755600041,54138.67698720001 2025-12-07,03:15:32.000,341,11100837,-795,0,1765077331,13279.052415079997,325.1572633800024,54138.80974248 2025-12-07,03:15:33.000,341,11100817,-795,0,1765077332,13279.005260910002,325.15021425000305,54138.62807736001 2025-12-07,03:15:34.000,341,11100789,-795,0,1765077333,13279.139987109993,325.1079194699996,54138.89358792001 2025-12-07,03:15:35.000,341,11100769,-795,0,1765077334,13279.113041869998,325.0444772999981,54138.537244800005 2025-12-07,03:15:36.000,341,11100792,-795,0,1765077335,13279.052415079997,324.98808426000323,54138.51628344 2025-12-07,03:15:37.000,341,11100800,-795,0,1765077336,13279.005260910002,324.9951333900026,54138.40448952 2025-12-07,03:15:38.000,341,11100820,-795,0,1765077337,13278.964843050002,324.98808426000323,54138.73288416 2025-12-07,03:15:39.000,341,11100826,-795,0,1765077338,13278.937897809992,324.9457894799998,54138.69096144 2025-12-07,03:15:40.000,341,11100809,-795,0,1765077339,13278.964843050002,324.93874035000044,54138.704935680005 2025-12-07,03:15:41.000,341,11100768,-795,0,1765077340,13278.850325779997,324.8964455700043,54138.38352816 2025-12-07,03:15:42.000,341,11100790,-795,0,1765077341,13278.823380540001,324.9246420900017,54138.37654104 2025-12-07,03:15:43.000,341,11100725,-795,0,1765077342,13278.863798400002,324.88939643999765,54138.23679864 2025-12-07,03:15:44.000,341,11100808,-795,0,1765077343,13278.762753750001,324.8611999200002,54138.17391456001 2025-12-07,03:15:45.000,341,11100779,-795,0,1765077344,13278.742544820001,324.88939643999765,54138.51628344 2025-12-07,03:15:46.000,341,11100818,-795,0,1765077345,13278.648236479996,324.84005253000214,54138.29269560001 2025-12-07,03:15:47.000,341,11100765,-795,0,1765077346,13278.55392813999,324.8471016600015,54138.25776 2025-12-07,03:15:48.000,341,11100786,-795,0,1765077347,13278.675181719991,324.84005253000214,54138.25776 2025-12-07,03:15:49.000,341,11100799,-795,0,1765077348,13278.708863269996,324.8682490499996,54138.34859256 2025-12-07,03:15:50.000,341,11100783,-795,0,1765077349,13278.68191803,324.78365949,54138.06910776 2025-12-07,03:15:51.000,341,11100741,-795,0,1765077350,13278.567400759996,324.80480687999807,54137.649880560006 2025-12-07,03:15:52.000,341,11100788,-795,0,1765077351,13278.62129124,324.81890514000406,54137.90141688 2025-12-07,03:15:53.000,341,11100727,-795,0,1765077352,13278.49330134999,324.8471016600015,54137.915391120005 2025-12-07,03:15:54.000,341,11100756,-795,0,1765077353,13278.675181719991,324.77661036000063,54138.12500472001 2025-12-07,03:15:55.000,341,11100802,-795,0,1765077354,13278.776226369991,324.8330034000028,54138.13897896 2025-12-07,03:15:56.000,341,11100822,-795,0,1765077355,13278.756017439991,324.80480687999807,54138.21583728 2025-12-07,03:15:57.000,341,11100816,-795,0,1765077356,13278.756017439991,324.8118560100047,54137.78962296001 2025-12-07,03:15:58.000,341,11100771,-795,0,1765077357,13278.769490059996,324.8118560100047,54137.649880560006 2025-12-07,03:15:59.000,341,11100830,-795,0,1765077358,13278.789698989996,324.85415079000086,54138.06212064 2025-12-07,03:16:00.000,341,11100809,-795,0,1765077359,13278.796435299992,324.8611999200002,54138.06910776 2025-12-07,03:16:01.000,341,11100820,-795,0,1765077360,13278.762753750001,324.8471016600015,54137.915391120005 2025-12-07,03:16:02.000,341,11100823,-795,0,1765077361,13278.769490059996,324.84005253000214,54138.034172160005 2025-12-07,03:16:03.000,341,11100800,-795,0,1765077362,13278.742544820001,324.8259542700034,54138.05513352001 2025-12-07,03:16:04.000,341,11100802,-795,0,1765077363,13278.789698989996,324.8471016600015,54137.81058432001 2025-12-07,03:16:05.000,341,11100789,-795,0,1765077364,13278.729072199996,324.84005253000214,54137.78962296001 2025-12-07,03:16:06.000,341,11100847,-795,0,1765077365,13278.729072199996,324.8330034000028,54138.034172160005 2025-12-07,03:16:07.000,341,11100752,-795,0,1765077366,13278.607818619996,324.81890514000406,54137.985262320006 2025-12-07,03:16:08.000,341,11100763,-715,0,1765077367,13278.60108231,324.81890514000406,54138.034172160005 2025-12-07,03:16:09.000,341,11100805,-795,0,1765077368,13278.51351027999,324.8330034000028,54138.02019792 2025-12-07,03:16:10.000,341,11100798,-795,0,1765077369,13278.49330134999,324.8259542700034,54138.02718504001 2025-12-07,03:16:11.000,341,11100753,-795,0,1765077370,13278.31815729,324.8471016600015,54137.461228320004 2025-12-07,03:16:12.000,341,11100835,-795,0,1765077371,13278.31142097999,324.8823473099983,54137.61494496 2025-12-07,03:16:13.000,341,11100824,-795,0,1765077372,13278.29794836,324.88939643999765,54137.85949416001 2025-12-07,03:16:14.000,341,11100835,-795,0,1765077373,13278.33836622,324.9246420900017,54137.99224944 2025-12-07,03:16:15.000,341,11100809,-795,0,1765077374,13278.27100311999,324.9669368699979,54137.90141688 2025-12-07,03:16:16.000,341,11100755,-795,0,1765077375,13278.149749539989,324.98808426000323,54137.76167448001 2025-12-07,03:16:17.000,341,11100779,-795,0,1765077376,13278.149749539989,325.01628078000067,54137.78263584 2025-12-07,03:16:18.000,341,11100770,-795,0,1765077377,13278.163222159994,325.0303790399994,54137.56603512 2025-12-07,03:16:19.000,341,11100855,-795,0,1765077378,13278.143013229994,325.0726738200028,54137.52411240001 2025-12-07,03:16:20.000,341,11100807,-795,0,1765077379,13278.122804299994,325.1431651200037,54137.57302224001 2025-12-07,03:16:21.000,341,11100839,-795,0,1765077380,13278.095859059998,325.1079194699996,54137.482189680006 2025-12-07,03:16:22.000,341,11100790,-795,0,1765077381,13278.156485849999,325.1290668599977,54137.649880560006 2025-12-07,03:16:23.000,341,11100732,-795,0,1765077382,13278.203640019994,325.12201772999833,54137.733726 2025-12-07,03:16:24.000,341,11100811,-795,0,1765077383,13278.25079418999,325.1290668599977,54137.65686768 2025-12-07,03:16:25.000,341,11100774,-795,0,1765077384,13278.27773943,325.114968599999,54137.26558896001 2025-12-07,03:16:26.000,341,11100760,-795,0,1765077385,13278.304684669994,325.08677208000154,54137.39135712 2025-12-07,03:16:27.000,341,11100787,-795,0,1765077386,13278.31142097999,325.16431251000176,54137.293537440004 2025-12-07,03:16:28.000,341,11100815,-795,0,1765077387,13278.39225669999,325.114968599999,54137.67084192001 2025-12-07,03:16:29.000,341,11100751,-795,0,1765077388,13278.486565039995,325.12201772999833,54137.76167448001 2025-12-07,03:16:30.000,341,11100805,-795,0,1765077389,13278.547191829995,325.1431651200037,54137.8035972 2025-12-07,03:16:31.000,341,11100783,-795,0,1765077390,13278.43941087,325.10087034000026,54137.461228320004 2025-12-07,03:16:32.000,341,11100754,-795,0,1765077391,13278.51351027999,325.06562469000346,54137.3494344 2025-12-07,03:16:33.000,341,11100806,-795,0,1765077392,13278.50003766,325.12201772999833,54137.37738288 2025-12-07,03:16:34.000,341,11100748,-795,0,1765077393,13278.58087338,325.1361159900043,54137.43327984001 2025-12-07,03:16:35.000,341,11100790,-795,0,1765077394,13278.56066445,325.2066072899979,54137.78962296001 2025-12-07,03:16:36.000,341,11100803,-795,0,1765077395,13278.58087338,325.1572633800024,54137.70577752 2025-12-07,03:16:37.000,341,11100881,-795,0,1765077396,13278.587609689996,325.1572633800024,54137.83853280001 2025-12-07,03:16:38.000,341,11100821,-795,0,1765077397,13278.466356109995,325.1361159900043,54137.69180328001 2025-12-07,03:16:39.000,341,11100795,-795,0,1765077398,13278.61455492999,325.1361159900043,54137.53808664 2025-12-07,03:16:40.000,341,11100790,-795,0,1765077399,13278.57413706999,325.18545989999984,54137.60097072001 2025-12-07,03:16:41.000,341,11100821,-795,0,1765077400,13278.53371920999,325.19955815999856,54137.44026696 2025-12-07,03:16:42.000,341,11100834,-795,0,1765077401,13278.60108231,325.19955815999856,54137.83853280001 2025-12-07,03:16:43.000,341,11100836,-795,0,1765077402,13278.56066445,325.28414771999815,54137.90141688 2025-12-07,03:16:44.000,341,11100810,-795,0,1765077403,13278.60108231,325.2770985899988,54138.05513352001 2025-12-07,03:16:45.000,341,11100817,-795,0,1765077404,13278.60108231,325.3193933700022,54138.09705624001 2025-12-07,03:16:46.000,341,11100811,-795,0,1765077405,13278.587609689996,325.33349163000094,54137.85250704 2025-12-07,03:16:47.000,341,11100754,-795,0,1765077406,13278.47982873,325.3193933700022,54137.60097072001 2025-12-07,03:16:48.000,341,11100730,-795,0,1765077407,13278.45288348999,325.3264425000016,54137.59398360001 2025-12-07,03:16:49.000,341,11100804,-795,0,1765077408,13278.547191829995,325.3616881499984,54138.0481464 2025-12-07,03:16:50.000,341,11100825,-795,0,1765077409,13278.526982899995,325.4039829300018,54138.06910776 2025-12-07,03:16:51.000,341,11100824,-795,0,1765077410,13278.50003766,325.36873727999773,54137.88744264001 2025-12-07,03:16:52.000,341,11100841,-795,0,1765077411,13278.51351027999,325.4039829300018,54137.99923656 2025-12-07,03:16:53.000,341,11100865,-795,0,1765077412,13278.506773969995,325.3828355400037,54138.04115928 2025-12-07,03:16:54.000,341,11100780,-795,0,1765077413,13278.446147179995,325.28414771999815,54137.55206088001 2025-12-07,03:16:55.000,341,11100766,-795,0,1765077414,13278.50003766,325.34758988999965,54137.88045552 2025-12-07,03:16:56.000,341,11100865,-795,0,1765077415,13278.50003766,325.3616881499984,54138.22981152 2025-12-07,03:16:57.000,341,11100793,-795,0,1765077416,13278.47982873,325.34758988999965,54138.14596608001 2025-12-07,03:16:58.000,341,11100768,-795,0,1765077417,13278.4596198,325.33349163000094,54138.13897896 2025-12-07,03:16:59.000,341,11100826,-795,0,1765077418,13278.486565039995,325.3405407600003,54138.25776 2025-12-07,03:17:00.000,341,11100782,-795,0,1765077419,13278.587609689996,325.2700494599994,54138.29269560001 2025-12-07,03:17:01.000,341,11100767,-795,0,1765077420,13278.486565039995,325.1713616400011,54137.64289344001 2025-12-07,03:17:02.000,341,11100771,-795,0,1765077421,13278.587609689996,325.19955815999856,54137.8734684 2025-12-07,03:17:03.000,341,11100782,-795,0,1765077422,13278.634763859991,325.24890207000135,54138.250772880005 2025-12-07,03:17:04.000,341,11100800,-795,0,1765077423,13278.688654339996,325.1925090299992,54138.24378576001 2025-12-07,03:17:05.000,341,11100801,-795,0,1765077424,13278.688654339996,325.1784107700005,54138.320644080006 2025-12-07,03:17:06.000,341,11100831,-795,0,1765077425,13278.688654339996,325.1431651200037,54138.250772880005 2025-12-07,03:17:07.000,341,11100785,-795,0,1765077426,13278.688654339996,325.1290668599977,54138.250772880005 2025-12-07,03:17:08.000,341,11100812,-795,0,1765077427,13278.675181719991,325.0585755600041,54138.05513352001 2025-12-07,03:17:09.000,341,11100816,-795,0,1765077428,13278.695390649991,325.0092316500013,54138.13897896 2025-12-07,03:17:10.000,341,11100822,-795,0,1765077429,13278.695390649991,325.01628078000067,54138.38352816 2025-12-07,03:17:11.000,341,11100777,-795,0,1765077430,13278.4596198,324.9246420900017,54138.23679864 2025-12-07,03:17:12.000,341,11100816,-795,0,1765077431,13278.567400759996,324.90349470000365,54138.41147664001 2025-12-07,03:17:13.000,341,11100772,-795,0,1765077432,13278.466356109995,324.85415079000086,54138.43243800001 2025-12-07,03:17:14.000,341,11100783,-795,0,1765077433,13278.51351027999,324.8259542700034,54138.57916752001 2025-12-07,03:17:15.000,341,11100826,-795,0,1765077434,13278.506773969995,324.78365949,54138.34160544001 2025-12-07,03:17:16.000,341,11100822,-795,0,1765077435,13278.345102529995,324.69202080000105,54138.30666984 2025-12-07,03:17:17.000,341,11100779,-795,0,1765077436,13278.345102529995,324.65677515000425,54138.47436072 2025-12-07,03:17:18.000,341,11100783,-795,0,1765077437,13278.31815729,324.6356277599989,54138.73987128 2025-12-07,03:17:19.000,341,11100750,-795,0,1765077438,13278.21037632999,324.62857862999954,54138.62807736001 2025-12-07,03:17:20.000,341,11100769,-795,0,1765077439,13278.25079418999,324.579234720004,54138.76083264 2025-12-07,03:17:21.000,341,11100829,-795,0,1765077440,13278.19016739999,324.579234720004,54138.60711600001 2025-12-07,03:17:22.000,341,11100798,-795,0,1765077441,13278.21037632999,324.5369399400006,54138.43243800001 2025-12-07,03:17:23.000,341,11100777,-795,0,1765077442,13278.129540609989,324.56513645999803,54138.40448952 2025-12-07,03:17:24.000,341,11100777,-795,0,1765077443,13278.196903709999,324.4734977699991,54138.74685840001 2025-12-07,03:17:25.000,341,11100800,-795,0,1765077444,13278.223848949994,324.54398906999995,54138.98442048001 2025-12-07,03:17:26.000,341,11100817,-795,0,1765077445,13278.23058525999,324.48054689999844,54138.991407600006 2025-12-07,03:17:27.000,341,11100769,-795,0,1765077446,13278.21037632999,324.52989081000123,54138.97743336 2025-12-07,03:17:28.000,341,11100788,-795,0,1765077447,13278.23058525999,324.48054689999844,54138.83070384 2025-12-07,03:17:29.000,341,11100771,-795,0,1765077448,13278.169958469989,324.48054689999844,54138.656025840006 2025-12-07,03:17:30.000,341,11100770,-795,0,1765077449,13278.217112639999,324.44530125000165,54138.80974248 2025-12-07,03:17:31.000,341,11100795,-795,0,1765077450,13278.176694779999,324.4171047300042,54138.73987128 2025-12-07,03:17:32.000,341,11100790,-795,0,1765077451,13278.27773943,324.41005560000485,54139.138137120004 2025-12-07,03:17:33.000,341,11100841,-795,0,1765077452,13278.29794836,324.39595733999886,54139.14512424 2025-12-07,03:17:34.000,341,11100819,-795,0,1765077453,13278.37204776999,324.38185908000014,54139.27089240001 2025-12-07,03:17:35.000,341,11100760,-795,0,1765077454,13278.33836622,324.38185908000014,54139.24294392 2025-12-07,03:17:36.000,341,11100810,-795,0,1765077455,13278.31815729,324.325466039998,54138.83769096 2025-12-07,03:17:37.000,341,11100799,-795,0,1765077456,13278.304684669994,324.29726952000055,54138.921536400005 2025-12-07,03:17:38.000,341,11100771,-795,0,1765077457,13278.45288348999,324.23382734999905,54139.0962144 2025-12-07,03:17:39.000,341,11100823,-795,0,1765077458,13278.39225669999,324.2902203900012,54139.424609040005 2025-12-07,03:17:40.000,341,11100820,-795,0,1765077459,13278.405729319995,324.28317126000184,54139.48749312001 2025-12-07,03:17:41.000,341,11100809,-795,0,1765077460,13278.35183883999,324.23382734999905,54139.36871208001 2025-12-07,03:17:42.000,341,11100803,-795,0,1765077461,13278.41920194,324.1774343100042,54139.543390080005 2025-12-07,03:17:43.000,341,11100755,-795,0,1765077462,13278.39899301,324.1280904000014,54139.29185376 2025-12-07,03:17:44.000,341,11100815,-795,0,1765077463,13278.37204776999,324.11399214000267,54139.256918160005 2025-12-07,03:17:45.000,341,11100794,-795,0,1765077464,13278.304684669994,324.1069430100033,54139.35473784 2025-12-07,03:17:46.000,341,11100819,-795,0,1765077465,13278.2575305,324.0646482299999,54139.59928704 2025-12-07,03:17:47.000,341,11100841,-795,0,1765077466,13278.23058525999,324.0787464899986,54139.65518400001 2025-12-07,03:17:48.000,341,11100828,-795,0,1765077467,13278.29794836,324.01530432000436,54139.80191352001 2025-12-07,03:17:49.000,341,11100787,-795,0,1765077468,13278.244057879994,323.9800586700003,54139.85082336001 2025-12-07,03:17:50.000,341,11100797,-795,0,1765077469,13278.176694779999,323.9448130200035,54139.73204232001 2025-12-07,03:17:51.000,341,11100787,-795,0,1765077470,13277.974605479998,323.9166164999988,54139.36871208001 2025-12-07,03:17:52.000,341,11100815,-795,0,1765077471,13278.055441199998,323.8743217200026,54139.43159616 2025-12-07,03:17:53.000,341,11100753,-795,0,1765077472,13278.021759649993,323.8743217200026,54139.82287488001 2025-12-07,03:17:54.000,341,11100777,-795,0,1765077473,13277.927451309988,323.8179286800005,54139.9346688 2025-12-07,03:17:55.000,341,11100836,-795,0,1765077474,13277.765779870002,323.7826830300037,54139.829862000006 2025-12-07,03:17:56.000,341,11100765,-795,0,1765077475,13277.765779870002,323.70514260000346,54140.11633392001 2025-12-07,03:17:57.000,341,11100796,-795,0,1765077476,13277.657998909992,323.62055304000387,54139.927681680005 2025-12-07,03:17:58.000,341,11100808,-795,0,1765077477,13277.644526290002,323.5641600000017,54139.85082336001 2025-12-07,03:17:59.000,341,11100743,-795,0,1765077478,13277.516536399991,323.49366870000085,54139.83684912 2025-12-07,03:18:00.000,341,11100843,-795,0,1765077479,13277.449173299996,323.4161282700006,54140.095372560005 2025-12-07,03:18:01.000,341,11100758,-795,0,1765077480,13277.327919719995,323.38088262000383,54140.08139832 2025-12-07,03:18:02.000,341,11100778,-795,0,1765077481,13277.25382030999,323.28219479999825,54140.0744112 2025-12-07,03:18:03.000,341,11100842,-795,0,1765077482,13277.206666139995,323.1271139399978,54140.165243760006 2025-12-07,03:18:04.000,341,11100827,-795,0,1765077483,13277.267292929995,322.9931804700027,54140.25607632001 2025-12-07,03:18:05.000,341,11100808,-635,0,1765077484,13277.226875069995,322.85219787000096,54140.08139832 2025-12-07,03:18:06.000,341,11100796,-795,0,1765077485,13277.31444709999,322.75351005000266,54140.13729528001 2025-12-07,03:18:07.000,341,11100793,-795,0,1765077486,13277.327919719995,322.72531352999795,54140.41678008 2025-12-07,03:18:08.000,341,11100818,-795,0,1765077487,13277.327919719995,322.73941179000394,54140.36787024 2025-12-07,03:18:09.000,341,11100775,-795,0,1765077488,13277.25382030999,322.760559180002,54140.42376720001 2025-12-07,03:18:10.000,341,11100796,-795,0,1765077489,13277.25382030999,322.7464609200033,54140.49363840001 2025-12-07,03:18:11.000,341,11100820,-795,0,1765077490,13277.13930304,322.69006788000115,54140.3189604 2025-12-07,03:18:12.000,341,11100795,-795,0,1765077491,13277.11235779999,322.6618713600037,54140.23511496001 2025-12-07,03:18:13.000,341,11100830,-795,0,1765077492,13277.05846732,322.5984291900022,54140.40280584001 2025-12-07,03:18:14.000,341,11100799,-795,0,1765077493,13277.05173100999,322.6125274500009,54140.703252 2025-12-07,03:18:15.000,341,11100823,-795,0,1765077494,13276.910268499989,322.57023267000477,54140.780110319996 2025-12-07,03:18:16.000,341,11100793,-795,0,1765077495,13276.822696469993,322.57023267000477,54140.62639368 2025-12-07,03:18:17.000,341,11100833,-795,0,1765077496,13276.714915509998,322.57023267000477,54140.6333808 2025-12-07,03:18:18.000,341,11100813,-795,0,1765077497,13276.661025029993,322.54203615000006,54140.73818760001 2025-12-07,03:18:19.000,341,11100817,-795,0,1765077498,13276.600398239993,322.49269224000454,54140.53556112 2025-12-07,03:18:20.000,341,11100824,-795,0,1765077499,13276.506089900002,322.4997413700039,54140.57748384 2025-12-07,03:18:21.000,341,11100844,-795,0,1765077500,13276.445463110002,322.5138396300026,54140.68229064 2025-12-07,03:18:22.000,341,11100846,-795,0,1765077501,13276.438726799992,322.50679050000326,54140.9128656 2025-12-07,03:18:23.000,341,11100765,-795,0,1765077502,13276.324209530001,322.46449571999983,54140.94081408 2025-12-07,03:18:24.000,341,11100780,-795,0,1765077503,13276.270319049996,322.4574465900005,54140.815045920004 2025-12-07,03:18:25.000,341,11100800,-795,0,1765077504,13276.22316488,322.4574465900005,54140.87793000001 2025-12-07,03:18:26.000,341,11100779,-795,0,1765077505,13276.16253809,322.4010535499983,54140.53556112 2025-12-07,03:18:27.000,341,11100815,-795,0,1765077506,13276.11538391999,322.4222009400037,54140.647355040004 2025-12-07,03:18:28.000,341,11100747,-795,0,1765077507,13276.149065469996,322.44334833000175,54140.97574968001 2025-12-07,03:18:29.000,341,11100793,-795,0,1765077508,13276.149065469996,322.4222009400037,54141.115492079996 2025-12-07,03:18:30.000,341,11100819,-795,0,1765077509,13276.07496605999,322.42925007000304,54141.171389040006 2025-12-07,03:18:31.000,341,11100714,-795,0,1765077510,13275.94023986,322.37990616000025,54140.815045920004 2025-12-07,03:18:32.000,341,11100848,-795,0,1765077511,13275.91329461999,322.4010535499983,54141.04562088001 2025-12-07,03:18:33.000,341,11100789,-795,0,1765077512,13275.886349379994,322.4362992000024,54140.836007280006 2025-12-07,03:18:34.000,341,11100819,-795,0,1765077513,13275.93350354999,322.4222009400037,54140.947801199996 2025-12-07,03:18:35.000,341,11100799,-795,0,1765077514,13275.79204103999,322.46449571999983,54141.06658224 2025-12-07,03:18:36.000,341,11100786,-795,0,1765077515,13275.765095799994,322.520888760002,54141.171389040006 2025-12-07,03:18:37.000,341,11100767,-795,0,1765077516,13275.738150559999,322.57728180000413,54141.34606704 2025-12-07,03:18:38.000,341,11100830,-795,0,1765077517,13275.744886869994,322.5984291900022,54141.40895112001 2025-12-07,03:18:39.000,341,11100764,-795,0,1765077518,13275.684260079994,322.65482223000436,54141.42991248001 2025-12-07,03:18:40.000,341,11100811,-795,0,1765077519,13275.670787459989,322.6971170100005,54141.05959512 2025-12-07,03:18:41.000,341,11100764,-795,0,1765077520,13275.610160669989,322.72531352999795,54140.933826960005 2025-12-07,03:18:42.000,341,11100838,-795,0,1765077521,13275.643842219994,322.81695222000417,54140.97574968001 2025-12-07,03:18:43.000,341,11100826,-795,0,1765077522,13275.603424359993,322.8592470000003,54141.41593824 2025-12-07,03:18:44.000,341,11100842,-795,0,1765077523,13275.704469009994,322.92268917000183,54141.52773216001 2025-12-07,03:18:45.000,341,11100827,-795,0,1765077524,13275.738150559999,322.9297383000012,54141.618564719996 2025-12-07,03:18:46.000,341,11100837,-795,0,1765077525,13275.677523769999,322.9931804700027,54141.5417064 2025-12-07,03:18:47.000,341,11100760,-795,0,1765077526,13275.563006499993,323.08481916000164,54141.150427680004 2025-12-07,03:18:48.000,341,11100771,-795,0,1765077527,13275.670787459989,323.204654369998,54141.24824736 2025-12-07,03:18:49.000,341,11100774,-795,0,1765077528,13275.630369599989,323.3244895800017,54141.318118560004 2025-12-07,03:18:50.000,341,11100773,-795,0,1765077529,13275.83919521,323.4654721800034,54141.69542304001 2025-12-07,03:18:51.000,341,11100778,-795,0,1765077530,13275.91329461999,323.45842305000406,54141.52773216001 2025-12-07,03:18:52.000,341,11100798,-795,0,1765077531,13276.027811889995,323.6064547799979,54141.95394648 2025-12-07,03:18:53.000,341,11100818,-795,0,1765077532,13276.149065469996,323.6698969499994,54142.037791920004 2025-12-07,03:18:54.000,341,11100811,-795,0,1765077533,13276.216428569991,323.7474373799996,54141.75132 2025-12-07,03:18:55.000,341,11100753,-795,0,1765077534,13276.330945839996,323.78973216000304,54141.87708816 2025-12-07,03:18:56.000,341,11100791,-795,0,1765077535,13276.283791670001,323.8461251999979,54141.69542304001 2025-12-07,03:18:57.000,341,11100804,-795,0,1765077536,13276.479144659992,323.92366562999814,54142.11465024 2025-12-07,03:18:58.000,341,11100809,-795,0,1765077537,13276.546507760002,323.994156929999,54142.25439264 2025-12-07,03:18:59.000,341,11100776,-795,0,1765077538,13276.640816099993,324.0294025800031,54142.40112216 2025-12-07,03:19:00.000,341,11100806,-795,0,1765077539,13276.687970270003,324.0646482299999,54142.512916080006 2025-12-07,03:19:01.000,341,11100764,-795,0,1765077540,13276.681233959993,324.0575991000005,54141.95394648 2025-12-07,03:19:02.000,341,11100845,-795,0,1765077541,13276.762069679993,324.121041270002,54142.21246992 2025-12-07,03:19:03.000,341,11100694,-795,0,1765077542,13276.789014919988,324.1069430100033,54142.345225200006 2025-12-07,03:19:04.000,341,11100774,-795,0,1765077543,13276.762069679993,324.1421886600001,54142.512916080006 2025-12-07,03:19:05.000,341,11100818,-795,0,1765077544,13276.667761340002,324.1421886600001,54142.47798048 2025-12-07,03:19:06.000,341,11100779,-795,0,1765077545,13276.640816099993,324.18448344000353,54142.53387744001 2025-12-07,03:19:07.000,341,11100857,-795,0,1765077546,13276.681233959993,324.1562869199988,54142.540864560004 2025-12-07,03:19:08.000,341,11100812,-795,0,1765077547,13276.640816099993,324.14923778999946,54142.50592896001 2025-12-07,03:19:09.000,341,11100762,-795,0,1765077548,13276.607134550002,324.1562869199988,54142.540864560004 2025-12-07,03:19:10.000,341,11100785,-795,0,1765077549,13276.533035139997,324.1703851800048,54142.540864560004 2025-12-07,03:19:11.000,341,11100781,-795,0,1765077550,13276.364627390001,324.19858170000225,54142.63169712001 2025-12-07,03:19:12.000,341,11100790,-795,0,1765077551,13276.330945839996,324.2267782199997,54142.68759408 2025-12-07,03:19:13.000,341,11100789,-795,0,1765077552,13276.256846429991,324.19858170000225,54142.71554256 2025-12-07,03:19:14.000,341,11100810,-795,0,1765077553,13276.297264289991,324.29726952000055,54142.9041948 2025-12-07,03:19:15.000,341,11100781,-795,0,1765077554,13276.22316488,324.3113677799993,54142.82034936001 2025-12-07,03:19:16.000,341,11100774,-795,0,1765077555,13276.1019113,324.3536625600027,54142.48496760001 2025-12-07,03:19:17.000,341,11100768,-795,0,1765077556,13276.128856539995,324.39595733999886,54142.65265848001 2025-12-07,03:19:18.000,341,11100806,-795,0,1765077557,13276.088438679995,324.45939951000037,54142.995027360004 2025-12-07,03:19:19.000,341,11100837,-795,0,1765077558,13276.027811889995,324.50874342000316,54143.015988720006 2025-12-07,03:19:20.000,341,11100813,-795,0,1765077559,13276.02107558,324.56513645999803,54142.946117520005 2025-12-07,03:19:21.000,341,11100801,-795,0,1765077560,13275.91329461999,324.6849716700017,54142.93214328 2025-12-07,03:19:22.000,341,11100809,-795,0,1765077561,13275.92003093,324.74136471000384,54142.778426640005 2025-12-07,03:19:23.000,341,11100783,-795,0,1765077562,13275.92003093,324.7484138400032,54142.54785168 2025-12-07,03:19:24.000,341,11100801,-795,0,1765077563,13275.97392140999,324.8471016600015,54142.73650392 2025-12-07,03:19:25.000,341,11100758,-795,0,1765077564,13275.95371247999,324.9739860000045,54143.05791144001 2025-12-07,03:19:26.000,341,11100809,-795,0,1765077565,13275.967185099995,325.02332991000003,54143.12778264 2025-12-07,03:19:27.000,341,11100833,-795,0,1765077566,13275.899822,325.0797229500022,54142.96009176 2025-12-07,03:19:28.000,341,11100801,-715,0,1765077567,13275.987394029995,325.18545989999984,54142.98804024001 2025-12-07,03:19:29.000,341,11100767,-795,0,1765077568,13275.967185099995,325.24890207000135,54142.974066 2025-12-07,03:19:30.000,341,11100820,-795,0,1765077569,13275.94023986,325.37578641000437,54142.82034936001 2025-12-07,03:19:31.000,341,11100802,-795,0,1765077570,13275.89308568999,325.4251303199999,54142.70156832001 2025-12-07,03:19:32.000,341,11100796,-795,0,1765077571,13275.93350354999,325.573162050001,54143.09983416 2025-12-07,03:19:33.000,341,11100787,-795,0,1765077572,13276.02107558,325.6295550900031,54143.24656368 2025-12-07,03:19:34.000,341,11100776,-795,0,1765077573,13276.06149344,325.6366042200025,54143.2884864 2025-12-07,03:19:35.000,341,11100802,-795,0,1765077574,13276.17601070999,325.60840769999777,54143.330409120004 2025-12-07,03:19:36.000,341,11100786,-795,0,1765077575,13276.22316488,325.67889899999864,54143.02996296 2025-12-07,03:19:37.000,341,11100802,-795,0,1765077576,13276.324209530001,325.812832470001,54142.85528496 2025-12-07,03:19:38.000,341,11100824,-795,0,1765077577,13276.304000600001,326.0102081100049,54142.84131072001 2025-12-07,03:19:39.000,341,11100814,-795,0,1765077578,13276.277055359991,326.1934854900028,54143.4631644 2025-12-07,03:19:40.000,341,11100812,-795,0,1765077579,13276.26358274,326.27807505000237,54143.54002272001 2025-12-07,03:19:42.000,341,11100801,-795,0,1765077581,13276.20295595,326.3203698299985,54143.686752240006 2025-12-07,03:19:43.000,341,11100815,-795,0,1765077582,13276.209692259996,326.31332069999917,54143.77758480001 2025-12-07,03:19:44.000,341,11100782,-795,0,1765077583,13276.20295595,326.29922244000045,54143.49111288001 2025-12-07,03:19:45.000,341,11100829,-795,0,1765077584,13276.216428569991,326.3062715699998,54143.30246064001 2025-12-07,03:19:46.000,341,11100823,-795,0,1765077585,13276.216428569991,326.3203698299985,54143.567971200006 2025-12-07,03:19:47.000,341,11100779,-795,0,1765077586,13276.324209530001,326.34856635000324,54143.8125204 2025-12-07,03:19:48.000,341,11100816,-795,0,1765077587,13276.391572629997,326.3344680900045,54143.87540448001 2025-12-07,03:19:49.000,341,11100783,-795,0,1765077588,13276.357891079992,326.3274189599979,54143.903352960006 2025-12-07,03:19:50.000,341,11100762,-795,0,1765077589,13276.317473219991,326.3203698299985,54143.88937872 2025-12-07,03:19:51.000,341,11100814,-795,0,1765077590,13276.445463110002,326.2921733100011,54143.69373936 2025-12-07,03:19:52.000,341,11100863,-795,0,1765077591,13276.378100009992,326.3203698299985,54143.5330356 2025-12-07,03:19:53.000,341,11100810,-795,0,1765077592,13276.357891079992,326.29922244000045,54143.79155904 2025-12-07,03:19:54.000,341,11100792,-795,0,1765077593,13276.324209530001,326.34856635000324,54144.07803096 2025-12-07,03:19:55.000,341,11100851,-795,0,1765077594,13276.438726799992,326.31332069999917,54144.22476048 2025-12-07,03:19:56.000,341,11100810,-795,0,1765077595,13276.425254180002,326.3344680900045,54144.30860592001 2025-12-07,03:19:57.000,341,11100890,-795,0,1765077596,13276.270319049996,326.3274189599979,54144.22476048 2025-12-07,03:19:58.000,341,11100739,-795,0,1765077597,13276.371363699996,326.24987852999766,54143.93828856 2025-12-07,03:19:59.000,341,11100833,-795,0,1765077598,13276.445463110002,326.1934854900028,54144.071043840006 2025-12-07,03:20:00.000,341,11100822,-795,0,1765077599,13276.425254180002,326.1864363600034,54144.0570696 2025-12-07,03:20:01.000,341,11100761,-795,0,1765077600,13276.607134550002,326.2428293999983,54144.3016188 2025-12-07,03:20:02.000,341,11100856,-795,0,1765077601,13276.593661929997,326.4190576500041,54144.050082480004 2025-12-07,03:20:03.000,341,11100760,-795,0,1765077602,13276.512826209997,326.6234824200001,54144.21078624001 2025-12-07,03:20:04.000,341,11100810,-795,0,1765077603,13276.472408349997,326.64462980999815,54144.41341272 2025-12-07,03:20:05.000,341,11100820,-795,0,1765077604,13276.438726799992,326.57413851000456,54144.31559304 2025-12-07,03:20:06.000,341,11100783,-795,0,1765077605,13276.512826209997,326.56004024999856,54144.4413612 2025-12-07,03:20:07.000,341,11100798,-795,0,1765077606,13276.539771449992,326.5388928600005,54144.31559304 2025-12-07,03:20:08.000,341,11100771,-795,0,1765077607,13276.647552410002,326.63053154999943,54144.74879448 2025-12-07,03:20:09.000,341,11100831,-795,0,1765077608,13276.721651819993,326.64462980999815,54144.839627040004 2025-12-07,03:20:10.000,341,11100792,-795,0,1765077609,13276.721651819993,326.6516789400048,54144.69988464 2025-12-07,03:20:11.000,341,11100811,-795,0,1765077610,13276.775542299998,326.64462980999815,54144.81167856001 2025-12-07,03:20:12.000,341,11100827,-795,0,1765077611,13276.775542299998,326.7221702399984,54144.60206496 2025-12-07,03:20:13.000,341,11100804,-795,0,1765077612,13276.950686359989,326.7856124099999,54144.65796192 2025-12-07,03:20:14.000,341,11100787,-795,0,1765077613,13277.07193993999,326.8631528400001,54144.76975584 2025-12-07,03:20:15.000,341,11100736,-795,0,1765077614,13277.09214886999,326.9477423999997,54145.056227760004 2025-12-07,03:20:16.000,341,11100810,-795,0,1765077615,13277.11235779999,326.98298805000377,54145.0352664 2025-12-07,03:20:17.000,341,11100839,-795,0,1765077616,13277.07193993999,327.06757761000335,54144.93744672 2025-12-07,03:20:18.000,341,11100825,-795,0,1765077617,13277.125830419995,327.10282326000015,54144.99334368 2025-12-07,03:20:19.000,341,11100799,-795,0,1765077618,13277.13256672999,327.2438058600019,54145.16802168001 2025-12-07,03:20:20.000,341,11100777,-795,0,1765077619,13277.125830419995,327.32839542000147,54144.97238232 2025-12-07,03:20:21.000,341,11100816,-795,0,1765077620,13277.03825839,327.43413236999913,54144.91648536 2025-12-07,03:20:22.000,341,11100787,-795,0,1765077621,13276.883323259994,327.5328201900047,54144.93045960001 2025-12-07,03:20:23.000,341,11100762,-795,0,1765077622,13276.876586949998,327.6738027899992,54145.23090576 2025-12-07,03:20:24.000,341,11100770,-795,0,1765077623,13276.809223849988,327.80773626000155,54145.27282848 2025-12-07,03:20:25.000,341,11100769,-795,0,1765077624,13276.721651819993,327.9839645100001,54145.293789840005 2025-12-07,03:20:26.000,341,11100842,-795,0,1765077625,13276.593661929997,328.1319962400012,54145.419558 2025-12-07,03:20:27.000,341,11100852,-795,0,1765077626,13276.405045250001,328.294126230001,54145.11212472 2025-12-07,03:20:28.000,341,11100799,-795,0,1765077627,13276.17601070999,328.4703544799995,54144.95142096001 2025-12-07,03:20:29.000,341,11100834,-795,0,1765077628,13276.15580177999,328.59723882000253,54145.18898304001 2025-12-07,03:20:30.000,341,11100762,-795,0,1765077629,13276.068229749995,328.77346707000106,54145.55231328001 2025-12-07,03:20:31.000,341,11100725,-795,0,1765077630,13275.866140449994,328.9990392300024,54145.53833904 2025-12-07,03:20:32.000,341,11100878,-795,0,1765077631,13275.690996389989,329.0483831399979,54145.33571256001 2025-12-07,03:20:33.000,341,11100836,-795,0,1765077632,13275.596688049998,329.16821835000155,54145.46846784 2025-12-07,03:20:34.000,341,11100814,-795,0,1765077633,13275.475434469998,329.26690616999986,54145.20295728 2025-12-07,03:20:35.000,341,11100735,-795,0,1765077634,13275.408071370002,329.3373974700007,54145.31475120001 2025-12-07,03:20:36.000,341,11100794,-795,0,1765077635,13275.354180889997,329.4078887700016,54145.419558 2025-12-07,03:20:37.000,341,11100829,-795,0,1765077636,13275.266608860002,329.5065765899999,54145.60821024 2025-12-07,03:20:38.000,341,11100791,-795,0,1765077637,13275.212718379997,329.57706789000076,54145.55231328001 2025-12-07,03:20:39.000,341,11100768,-795,0,1765077638,13275.212718379997,329.64755919000163,54145.64314584 2025-12-07,03:20:40.000,341,11100783,-795,0,1765077639,13275.199245759992,329.72509962000186,54145.629171600005 2025-12-07,03:20:41.000,341,11100809,-795,0,1765077640,13275.199245759992,329.74624700999993,54145.49641632 2025-12-07,03:20:42.000,341,11100802,-795,0,1765077641,13275.098201109991,329.77444353000465,54145.1400732 2025-12-07,03:20:43.000,341,11100786,-795,0,1765077642,13275.131882659996,329.8378856999989,54145.28680272001 2025-12-07,03:20:44.000,341,11100850,-795,0,1765077643,13275.138618969992,329.95772091000254,54145.678081440004 2025-12-07,03:20:45.000,341,11100819,-795,0,1765077644,13275.253136239997,330.07050698999956,54145.75493976 2025-12-07,03:20:46.000,341,11100847,-795,0,1765077645,13275.246399930002,330.07050698999956,54145.76192688 2025-12-07,03:20:47.000,341,11100802,-795,0,1765077646,13275.259872549992,330.11985090000235,54145.81782384001 2025-12-07,03:20:48.000,341,11100851,-795,0,1765077647,13275.152091589996,330.1762439400045,54145.57327464001 2025-12-07,03:20:49.000,341,11100760,-795,0,1765077648,13275.158827899992,330.1762439400045,54145.33571256001 2025-12-07,03:20:50.000,341,11100792,-795,0,1765077649,13275.199245759992,330.23968610999873,54145.40558376001 2025-12-07,03:20:51.000,341,11100792,-795,0,1765077650,13275.125146350001,330.3313247999977,54145.559300400004 2025-12-07,03:20:52.000,341,11100779,-795,0,1765077651,13275.057783249991,330.352472190003,54145.4894292 2025-12-07,03:20:53.000,341,11100844,-795,0,1765077652,13275.037574319991,330.41591436000454,54145.747952640006 2025-12-07,03:20:54.000,341,11100835,-795,0,1765077653,13274.990420149996,330.5216513100022,54145.8038496 2025-12-07,03:20:55.000,341,11100771,-795,0,1765077654,13274.90284812,330.556896959999,54145.726991280004 2025-12-07,03:20:56.000,341,11100802,-795,0,1765077655,13274.788330849995,330.57804435000435,54145.38462240001 2025-12-07,03:20:57.000,341,11100854,-795,0,1765077656,13274.66034096,330.66263391000393,54145.28680272001 2025-12-07,03:20:58.000,341,11100825,-795,0,1765077657,13274.458251659998,330.7683708600016,54145.419558 2025-12-07,03:20:59.000,341,11100804,-795,0,1765077658,13274.532351069989,330.7895182499997,54145.7339784 2025-12-07,03:21:00.000,341,11100847,-795,0,1765077659,13274.545823689994,330.83886216000246,54145.83878520001 2025-12-07,03:21:01.000,341,11100838,-795,0,1765077660,13274.478460589999,330.888206069998,54145.78987536001 2025-12-07,03:21:02.000,341,11100770,-795,0,1765077661,13274.370679629988,330.93754998000077,54145.52436480001 2025-12-07,03:21:03.000,341,11100757,-795,0,1765077662,13274.411097489989,330.9657464999982,54145.43353224001 2025-12-07,03:21:04.000,341,11100727,-795,0,1765077663,13274.438042729998,331.0009921500023,54145.38462240001 2025-12-07,03:21:05.000,341,11100815,-795,0,1765077664,13274.478460589999,331.0785325800025,54145.52436480001 2025-12-07,03:21:06.000,341,11100825,-795,0,1765077665,13274.505405829994,331.12082735999866,54145.71301704 2025-12-07,03:21:07.000,341,11100795,-795,0,1765077666,13274.57276892999,331.14902388000337,54145.60122312001 2025-12-07,03:21:08.000,341,11100808,-795,0,1765077667,13274.545823689994,331.1913186599995,54145.71301704 2025-12-07,03:21:09.000,341,11100838,-795,0,1765077668,13274.707495129995,331.20541691999824,54145.845772320004 2025-12-07,03:21:10.000,341,11100779,-795,0,1765077669,13274.74117668,331.1913186599995,54145.58724888 2025-12-07,03:21:11.000,341,11100765,-795,0,1765077670,13274.727704059995,331.21951518000424,54145.44051936 2025-12-07,03:21:12.000,341,11100754,-795,0,1765077671,13274.67381357999,331.2406625700023,54145.30077696 2025-12-07,03:21:13.000,341,11100791,-795,0,1765077672,13274.69402250999,331.31820300000254,54145.64314584 2025-12-07,03:21:14.000,341,11100810,-795,0,1765077673,13274.72096775,331.34639952,54145.580261760006 2025-12-07,03:21:15.000,341,11100810,-795,0,1765077674,13274.747912989995,331.4239399500002,54145.747952640006 2025-12-07,03:21:16.000,341,11100807,-795,0,1765077675,13274.73444036999,331.46623473000363,54145.88769504001 2025-12-07,03:21:17.000,341,11100792,-795,0,1765077676,13274.69402250999,331.5578734200026,54145.7339784 2025-12-07,03:21:18.000,341,11100841,-795,0,1765077677,13274.6199231,331.5508242900032,54145.62218448001 2025-12-07,03:21:19.000,341,11100749,-795,0,1765077678,13274.545823689994,331.62836472000345,54145.44750648 2025-12-07,03:21:20.000,341,11100833,-795,0,1765077679,13274.491933209989,331.6706594999996,54145.72000416001 2025-12-07,03:21:21.000,341,11100805,-795,0,1765077680,13274.518878449999,331.76229818999855,54145.83179808 2025-12-07,03:21:22.000,341,11100805,-795,0,1765077681,13274.384152249993,331.81164210000134,54145.60122312001 2025-12-07,03:21:23.000,341,11100754,-795,0,1765077682,13274.363943319993,331.9455755700037,54145.747952640006 2025-12-07,03:21:24.000,341,11100772,-795,0,1765077683,13274.431306419989,331.9949194799992,54145.88070792 2025-12-07,03:21:25.000,341,11100761,-795,0,1765077684,13274.336998079998,332.0160668700046,54145.51737768 2025-12-07,03:21:26.000,341,11100830,-795,0,1765077685,13274.411097489989,332.1500003399997,54145.559300400004 2025-12-07,03:21:27.000,341,11100773,-795,0,1765077686,13274.343734389993,332.23458989999926,54145.42654512 2025-12-07,03:21:28.000,341,11100792,-795,0,1765077687,13274.431306419989,332.28393381000205,54145.796862480005 2025-12-07,03:21:29.000,341,11100829,-795,0,1765077688,13274.464987969994,332.3614742400023,54145.894682160004 2025-12-07,03:21:30.000,341,11100834,-795,0,1765077689,13274.525614759994,332.4108181499978,54145.8038496 2025-12-07,03:21:31.000,341,11100825,-795,0,1765077690,13274.444779039994,332.49540771000466,54145.76891400001 2025-12-07,03:21:32.000,341,11100819,-795,0,1765077691,13274.431306419989,332.57999727000424,54145.412570880006 2025-12-07,03:21:33.000,341,11100796,-795,0,1765077692,13274.525614759994,332.57999727000424,54145.510390560004 2025-12-07,03:21:34.000,341,11100851,-795,0,1765077693,13274.65360464999,332.6998324800006,54145.56628752 2025-12-07,03:21:35.000,341,11100795,-795,0,1765077694,13274.545823689994,332.77737291000085,54145.88070792 2025-12-07,03:21:36.000,341,11100839,-795,0,1765077695,13274.586241549994,332.86196247000044,54145.845772320004 2025-12-07,03:21:37.000,341,11100807,-795,0,1765077696,13274.61318678999,332.9183555100026,54145.6641072 2025-12-07,03:21:38.000,341,11100801,-795,0,1765077697,13274.6199231,332.9536011599994,54145.70602992 2025-12-07,03:21:39.000,341,11100867,-795,0,1765077698,13274.64013203,333.02409246000025,54145.559300400004 2025-12-07,03:21:40.000,341,11100829,-795,0,1765077699,13274.85569394999,333.0311415899996,54145.65013296001 2025-12-07,03:21:41.000,341,11100789,-795,0,1765077700,13274.84222133,333.0522889799977,54145.62218448001 2025-12-07,03:21:42.000,341,11100829,-795,0,1765077701,13274.83548501999,333.08753463000176,54145.65013296001 2025-12-07,03:21:43.000,341,11100781,-795,0,1765077702,13274.990420149996,333.12278027999855,54145.81782384001 2025-12-07,03:21:44.000,341,11100759,-795,0,1765077703,13275.091464799996,333.1298294099979,54145.796862480005 2025-12-07,03:21:45.000,341,11100783,-795,0,1765077704,13275.145355280001,333.17212419000134,54145.76192688 2025-12-07,03:21:46.000,341,11100803,-795,0,1765077705,13275.313763029997,333.17212419000134,54145.90166928 2025-12-07,03:21:47.000,341,11100761,-795,0,1765077706,13275.367653510002,333.12278027999855,54145.49641632 2025-12-07,03:21:48.000,341,11100734,-795,0,1765077707,13275.414807679997,333.0945837600011,54145.48244208001 2025-12-07,03:21:49.000,341,11100799,-795,0,1765077708,13275.529324949988,333.13687854000455,54145.7339784 2025-12-07,03:21:50.000,341,11100812,-795,0,1765077709,13275.542797569993,333.1580259300026,54145.90166928 2025-12-07,03:21:51.000,341,11100764,-795,0,1765077710,13275.576479119998,333.1932715799994,54145.85275944 2025-12-07,03:21:53.000,341,11100782,-795,0,1765077712,13275.529324949988,333.1932715799994,54145.69205568001 2025-12-07,03:21:53.000,341,11100819,-795,0,1765077712,13275.583215429993,333.165075060002,54145.65712008 2025-12-07,03:21:54.000,341,11100839,-795,0,1765077713,13275.643842219994,333.18622245000006,54145.4894292 2025-12-07,03:21:55.000,341,11100782,-795,0,1765077714,13275.684260079994,333.23556636000285,54145.594236 2025-12-07,03:21:56.000,341,11100823,-795,0,1765077715,13275.75162317999,333.2426154900022,54145.70602992 2025-12-07,03:21:57.000,341,11100807,-795,0,1765077716,13275.711205319989,333.2567137500009,54145.90865640001 2025-12-07,03:21:58.000,341,11100736,-795,0,1765077717,13275.690996389989,333.2426154900022,54145.68506856 2025-12-07,03:21:59.000,341,11100729,-795,0,1765077718,13275.670787459989,333.2567137500009,54145.461480720005 2025-12-07,03:22:00.000,341,11100759,-795,0,1765077719,13275.738150559999,333.23556636000285,54145.83878520001 2025-12-07,03:22:01.000,341,11100823,-795,0,1765077720,13275.704469009994,333.20736983999814,54145.61519736 2025-12-07,03:22:02.000,341,11100790,-795,0,1765077721,13275.643842219994,333.165075060002,54145.2099444 2025-12-07,03:22:03.000,341,11100831,-795,0,1765077722,13275.731414249989,333.1932715799994,54145.44750648 2025-12-07,03:22:04.000,341,11100786,-795,0,1765077723,13275.87961307,333.2144189700048,54145.943592 2025-12-07,03:22:05.000,341,11100764,-795,0,1765077724,13275.83245889999,333.2426154900022,54145.92961776 2025-12-07,03:22:06.000,341,11100849,-795,0,1765077725,13275.866140449994,333.1791733200007,54145.95057912 2025-12-07,03:22:07.000,341,11100791,-795,0,1765077726,13275.845931519994,333.1298294099979,54145.699042800006 2025-12-07,03:22:08.000,341,11100807,-795,0,1765077727,13275.818986279999,333.10868201999983,54145.44750648 2025-12-07,03:22:09.000,341,11100763,-795,0,1765077728,13275.94023986,333.13687854000455,54145.51737768 2025-12-07,03:22:10.000,341,11100818,-795,0,1765077729,13276.007602959995,333.15097680000326,54145.70602992 2025-12-07,03:22:11.000,341,11100814,-795,0,1765077730,13275.967185099995,333.2003207099988,54145.845772320004 2025-12-07,03:22:12.000,341,11100850,-795,0,1765077731,13275.91329461999,333.1580259300026,54145.76891400001 2025-12-07,03:22:13.000,341,11100783,-795,0,1765077732,13276.07496605999,333.22146810000413,54145.98551472001 2025-12-07,03:22:14.000,341,11100787,-795,0,1765077733,13276.1019113,333.24966462000157,54146.06936016 2025-12-07,03:22:15.000,341,11100807,-795,0,1765077734,13276.088438679995,333.27081200999964,54146.05538592001 2025-12-07,03:22:16.000,341,11100823,-795,0,1765077735,13276.11538391999,333.23556636000285,54145.72000416001 2025-12-07,03:22:17.000,341,11100788,-795,0,1765077736,13276.06149344,333.28491026999836,54145.62218448001 2025-12-07,03:22:18.000,341,11100848,-795,0,1765077737,13276.09517498999,333.3060576600037,54145.7339784 2025-12-07,03:22:19.000,341,11100863,-795,0,1765077738,13276.128856539995,333.3060576600037,54146.0483988 2025-12-07,03:22:20.000,341,11100789,-795,0,1765077739,13276.229901189996,333.34835243999987,54146.062373040004 2025-12-07,03:22:21.000,341,11100844,-795,0,1765077740,13276.24337381,333.3906472200033,54146.04141168 2025-12-07,03:22:22.000,341,11100776,-795,0,1765077741,13276.17601070999,333.27081200999964,54145.64314584 2025-12-07,03:22:23.000,341,11100766,-795,0,1765077742,13276.250110119996,333.28491026999836,54145.594236 2025-12-07,03:22:24.000,341,11100778,-795,0,1765077743,13276.304000600001,333.28491026999836,54145.60122312001 2025-12-07,03:22:25.000,341,11100815,-795,0,1765077744,13276.20295595,333.34835243999987,54145.70602992 2025-12-07,03:22:26.000,341,11100799,-795,0,1765077745,13276.09517498999,333.34835243999987,54145.81083672 2025-12-07,03:22:27.000,341,11100831,-715,0,1765077746,13276.108647609995,333.53162981999776,54145.9785276 2025-12-07,03:22:28.000,341,11100856,-795,0,1765077747,13276.12212023,333.6867106799982,54145.9785276 2025-12-07,03:22:29.000,341,11100827,-795,0,1765077748,13276.14232916,333.7501528499997,54145.97154048 2025-12-07,03:22:30.000,341,11100826,-795,0,1765077749,13276.16253809,333.7853985000038,54145.678081440004 2025-12-07,03:22:31.000,341,11100795,-795,0,1765077750,13276.14232916,333.9193319699989,54145.63615872 2025-12-07,03:22:32.000,341,11100820,-795,0,1765077751,13276.08170237,333.9968723999991,54145.37064816 2025-12-07,03:22:33.000,341,11100803,-795,0,1765077752,13276.13559284999,334.1449041300002,54145.85275944 2025-12-07,03:22:34.000,341,11100842,-795,0,1765077753,13276.088438679995,334.18719891000364,54145.78987536001 2025-12-07,03:22:35.000,341,11100811,-795,0,1765077754,13276.189483329996,334.29998499000067,54145.95756624001 2025-12-07,03:22:36.000,341,11100760,-795,0,1765077755,13276.216428569991,334.44801672000176,54146.04141168 2025-12-07,03:22:37.000,341,11100810,-795,0,1765077756,13276.229901189996,334.48326236999856,54145.845772320004 2025-12-07,03:22:38.000,341,11100762,-795,0,1765077757,13276.270319049996,334.525557150002,54145.54532616 2025-12-07,03:22:39.000,341,11100753,-795,0,1765077758,13276.290527979996,334.6101467100016,54145.71301704 2025-12-07,03:22:40.000,341,11100816,-795,0,1765077759,13276.371363699996,334.69473627000116,54146.02045032 2025-12-07,03:22:41.000,341,11100744,-795,0,1765077760,13276.425254180002,334.71588365999924,54146.013463200004 2025-12-07,03:22:42.000,341,11100778,-795,0,1765077761,13276.344418460001,334.72998191999795,54145.78288824 2025-12-07,03:22:43.000,341,11100790,-795,0,1765077762,13276.492617279997,334.74408018000395,54145.943592 2025-12-07,03:22:44.000,341,11100829,-795,0,1765077763,13276.620607169993,334.8145714800048,54146.132244240005 2025-12-07,03:22:45.000,341,11100726,-795,0,1765077764,13276.694706579998,334.765227570002,54145.894682160004 2025-12-07,03:22:46.000,341,11100805,-795,0,1765077765,13276.789014919988,334.7863749600001,54145.93660488001 2025-12-07,03:22:47.000,341,11100748,-795,0,1765077766,13276.789014919988,334.79342408999946,54146.013463200004 2025-12-07,03:22:48.000,341,11100777,-795,0,1765077767,13276.815960159998,334.79342408999946,54146.11827 2025-12-07,03:22:49.000,341,11100775,-795,0,1765077768,13276.863114329994,334.8498171300016,54145.9785276 2025-12-07,03:22:50.000,341,11100792,-795,0,1765077769,13277.05173100999,334.8991610400044,54146.35583208 2025-12-07,03:22:51.000,341,11100785,-795,0,1765077770,13277.01131314999,334.92735756000184,54146.26499952 2025-12-07,03:22:52.000,341,11100827,-795,0,1765077771,13276.957422669999,334.84276800000225,54145.83179808 2025-12-07,03:22:53.000,341,11100776,-795,0,1765077772,13277.11235779999,334.9132593000031,54146.11827 2025-12-07,03:22:54.000,341,11100791,-795,0,1765077773,13277.21340244999,334.9203084300025,54146.30692224 2025-12-07,03:22:55.000,341,11100798,-795,0,1765077774,13277.13930304,334.9344066900012,54146.55147144 2025-12-07,03:22:56.000,341,11100826,-795,0,1765077775,13277.19319351999,334.96260320999863,54146.47461312 2025-12-07,03:22:57.000,341,11100812,-795,0,1765077776,13277.15951197,334.9555540799993,54146.36281920001 2025-12-07,03:22:58.000,341,11100818,-795,0,1765077777,13277.166248279995,334.9132593000031,54146.4326904 2025-12-07,03:22:59.000,341,11100808,-795,0,1765077778,13277.19992983,334.90621017000376,54146.33487072 2025-12-07,03:23:00.000,341,11100849,-795,0,1765077779,13277.09214886999,334.8709645199997,54146.132244240005 2025-12-07,03:23:01.000,341,11100828,-795,0,1765077780,13277.1797209,334.8709645199997,54146.33487072 2025-12-07,03:23:02.000,341,11100783,-795,0,1765077781,13277.07193993999,334.84276800000225,54146.41172904001 2025-12-07,03:23:03.000,341,11100769,-795,0,1765077782,13277.13930304,334.85686626000097,54146.57941992001 2025-12-07,03:23:04.000,341,11100801,-795,0,1765077783,13277.226875069995,334.85686626000097,54146.57941992001 2025-12-07,03:23:05.000,341,11100830,-795,0,1765077784,13277.267292929995,334.86391539000033,54146.64929112 2025-12-07,03:23:06.000,341,11100807,-795,0,1765077785,13277.267292929995,334.87801364999905,54146.48160024 2025-12-07,03:23:07.000,341,11100823,-795,0,1765077786,13277.206666139995,334.8498171300016,54146.21608968 2025-12-07,03:23:08.000,341,11100776,-795,0,1765077787,13277.307710789995,334.87801364999905,54146.3278836 2025-12-07,03:23:09.000,341,11100800,-795,0,1765077788,13277.435700679991,334.9132593000031,54146.83794336 2025-12-07,03:23:10.000,341,11100771,-795,0,1765077789,13277.435700679991,334.96260320999863,54146.71916232 2025-12-07,03:23:11.000,341,11100818,-715,0,1765077790,13277.41549174999,335.00489799000206,54146.69121384 2025-12-07,03:23:12.000,341,11100877,-795,0,1765077791,13277.307710789995,334.969652339998,54146.47461312 2025-12-07,03:23:13.000,341,11100804,-795,0,1765077792,13277.428964369996,335.0612910300042,54146.516535840005 2025-12-07,03:23:14.000,341,11100800,-795,0,1765077793,13277.42222806,335.08948755000165,54146.2580124 2025-12-07,03:23:15.000,341,11100865,-795,0,1765077794,13277.469382229996,335.15292972000316,54146.467626000005 2025-12-07,03:23:16.000,341,11100832,-795,0,1765077795,13277.550217949996,335.25161754000146,54146.872878960006 2025-12-07,03:23:17.000,341,11100841,-795,0,1765077796,13277.489591159996,335.2657158000002,54146.76807216 2025-12-07,03:23:18.000,341,11100835,-795,0,1765077797,13277.455909609991,335.37145274999784,54146.67723960001 2025-12-07,03:23:19.000,341,11100804,-795,0,1765077798,13277.44243699,335.43489491999935,54146.87986608 2025-12-07,03:23:20.000,341,11100826,-795,0,1765077799,13277.42222806,335.5053862200002,54146.85890472 2025-12-07,03:23:21.000,341,11100794,-795,0,1765077800,13277.37507388999,335.53358273999766,54146.54448432 2025-12-07,03:23:22.000,341,11100796,-795,0,1765077801,13277.206666139995,335.59702490999916,54146.33487072 2025-12-07,03:23:23.000,341,11100801,-795,0,1765077802,13277.23361137999,335.759154899999,54146.69820096001 2025-12-07,03:23:24.000,341,11100793,-795,0,1765077803,13277.26055662,335.85784272000456,54147.10345392 2025-12-07,03:23:25.000,341,11100861,-795,0,1765077804,13277.25382030999,335.9494814100035,54147.11742816 2025-12-07,03:23:26.000,341,11100788,-795,0,1765077805,13277.15277565999,336.0834148799986,54147.11044104001 2025-12-07,03:23:27.000,341,11100771,-795,0,1765077806,13277.01131314999,336.12570966000203,54146.98467288 2025-12-07,03:23:28.000,341,11100728,-795,0,1765077807,13277.05846732,336.2737413900031,54146.69820096001 2025-12-07,03:23:29.000,341,11100810,-795,0,1765077808,13277.01131314999,336.3935765999995,54146.900827440004 2025-12-07,03:23:30.000,341,11100790,-795,0,1765077809,13277.044994699994,336.4922644199978,54146.816982 2025-12-07,03:23:31.000,341,11100801,-795,0,1765077810,13276.937213739999,336.6402961499989,54147.138389520005 2025-12-07,03:23:32.000,341,11100795,-795,0,1765077811,13276.977631599999,336.73193483999785,54147.068518320004 2025-12-07,03:23:33.000,341,11100812,-795,0,1765077812,13277.03825839,336.9222613500024,54147.34800312001 2025-12-07,03:23:34.000,341,11100825,-795,0,1765077813,13277.05846732,337.0491456899981,54147.4108872 2025-12-07,03:23:35.000,341,11100777,-795,0,1765077814,13277.05173100999,337.14078438000433,54147.257170560006 2025-12-07,03:23:36.000,341,11100871,-795,0,1765077815,13276.97089528999,337.246521330002,54146.99166000001 2025-12-07,03:23:37.000,341,11100824,-795,0,1765077816,13276.937213739999,337.38750393000373,54147.068518320004 2025-12-07,03:23:38.000,341,11100830,-795,0,1765077817,13276.957422669999,337.54963392000354,54147.257170560006 2025-12-07,03:23:39.000,341,11100800,-795,0,1765077818,13276.964158979994,337.6765182599993,54147.38293872 2025-12-07,03:23:40.000,341,11100805,-795,0,1765077819,13276.943950049994,337.7893043400036,54147.46678416001 2025-12-07,03:23:41.000,341,11100791,-795,0,1765077820,13276.917004809999,337.90913954999996,54147.403900080004 2025-12-07,03:23:42.000,341,11100826,-795,0,1765077821,13276.829432779989,337.93028693999804,54147.13140240001 2025-12-07,03:23:43.000,341,11100756,-795,0,1765077822,13276.849641709989,338.0642204100004,54147.07550544 2025-12-07,03:23:44.000,341,11100766,-795,0,1765077823,13276.863114329994,338.1347117100013,54147.0964668 2025-12-07,03:23:45.000,341,11100880,-795,0,1765077824,13276.896795879999,338.22635040000023,54147.166338 2025-12-07,03:23:46.000,341,11100798,-795,0,1765077825,13276.896795879999,338.3320873499979,54147.46678416001 2025-12-07,03:23:47.000,341,11100815,-795,0,1765077826,13276.937213739999,338.38848039000004,54147.53665536001 2025-12-07,03:23:48.000,341,11100886,-795,0,1765077827,13276.896795879999,338.48716820999834,54147.473771280005 2025-12-07,03:23:49.000,341,11100854,-795,0,1765077828,13276.876586949998,338.5224138600024,54147.32005464 2025-12-07,03:23:50.000,341,11100834,-795,0,1765077829,13276.923741119994,338.57880690000457,54147.32005464 2025-12-07,03:23:51.000,341,11100836,-795,0,1765077830,13277.09214886999,338.57880690000457,54147.17332512 2025-12-07,03:23:52.000,341,11100812,-795,0,1765077831,13276.950686359989,338.6281508100001,54146.86589184001 2025-12-07,03:23:53.000,341,11100841,-795,0,1765077832,13277.07867625,338.73388775999774,54147.20826072001 2025-12-07,03:23:54.000,341,11100813,-795,0,1765077833,13277.105621489995,338.8184773200046,54147.36896448001 2025-12-07,03:23:55.000,341,11100817,-795,0,1765077834,13277.21340244999,338.84667384000204,54147.57857808 2025-12-07,03:23:56.000,341,11100829,-795,0,1765077835,13277.32118341,338.92421427000227,54147.56460384001 2025-12-07,03:23:57.000,341,11100816,-795,0,1765077836,13277.29423816999,338.99470557000313,54147.55761672 2025-12-07,03:23:58.000,341,11100779,-795,0,1765077837,13277.368337579996,338.9876564400038,54147.36197736 2025-12-07,03:23:59.000,341,11100802,-795,0,1765077838,13277.388546509996,338.9524107899997,54147.29210616 2025-12-07,03:24:00.000,341,11100846,-795,0,1765077839,13277.469382229996,338.99470557000313,54147.27813192001 2025-12-07,03:24:01.000,341,11100758,-795,0,1765077840,13277.36160127,338.99470557000313,54147.2711448 2025-12-07,03:24:03.000,341,11100802,-795,0,1765077842,13277.40201913,338.9876564400038,54147.4108872 2025-12-07,03:24:03.000,341,11100802,-795,0,1765077842,13277.449173299996,339.07224600000336,54147.54364248001 2025-12-07,03:24:04.000,341,11100852,-795,0,1765077843,13277.597372119992,339.00880383000185,54147.64844928 2025-12-07,03:24:05.000,341,11100808,-795,0,1765077844,13277.583899500001,338.9876564400038,54147.64844928 2025-12-07,03:24:06.000,341,11100823,-795,0,1765077845,13277.570426879996,339.0017547000025,54147.341016 2025-12-07,03:24:07.000,341,11100864,-795,0,1765077846,13277.496327469991,338.9524107899997,54147.12441528 2025-12-07,03:24:08.000,341,11100726,-795,0,1765077847,13277.509800089996,338.9735581799978,54147.31306752 2025-12-07,03:24:09.000,341,11100800,-795,0,1765077848,13277.48285485,338.99470557000313,54147.55761672 2025-12-07,03:24:10.000,341,11100854,-795,0,1765077849,13277.496327469991,339.00880383000185,54147.59953944 2025-12-07,03:24:11.000,341,11100798,-795,0,1765077850,13277.40201913,339.02995121999993,54147.38992584 2025-12-07,03:24:12.000,341,11100807,-795,0,1765077851,13277.388546509996,339.00880383000185,54147.32704176001 2025-12-07,03:24:13.000,341,11100798,-795,0,1765077852,13277.570426879996,339.0863442600021,54147.49473264001 2025-12-07,03:24:14.000,341,11100840,-795,0,1765077853,13277.610844739997,339.12863903999823,54147.403900080004 2025-12-07,03:24:15.000,341,11100824,-795,0,1765077854,13277.631053669997,339.12863903999823,54147.341016 2025-12-07,03:24:16.000,341,11100792,-795,0,1765077855,13277.604108430001,339.2273268600038,54147.66242352001 2025-12-07,03:24:17.000,341,11100818,-795,0,1765077856,13277.590635809996,339.2766707699993,54147.45979704 2025-12-07,03:24:18.000,341,11100863,-795,0,1765077857,13277.624317360001,339.3260146800021,54147.53665536001 2025-12-07,03:24:19.000,341,11100795,-795,0,1765077858,13277.711889389997,339.3894568500036,54147.66242352001 2025-12-07,03:24:20.000,341,11100815,-795,0,1765077859,13277.792725109997,339.4106042400017,54147.7253076 2025-12-07,03:24:21.000,341,11100807,-795,0,1765077860,13277.806197730002,339.41765337000106,54147.36896448001 2025-12-07,03:24:22.000,341,11100766,-795,0,1765077861,13277.711889389997,339.396505980003,54147.06153120001 2025-12-07,03:24:23.000,341,11100811,-795,0,1765077862,13277.860088209993,339.50224293000065,54147.25018344001 2025-12-07,03:24:24.000,341,11100791,-795,0,1765077863,13277.961132859993,339.50929206,54147.571590960004 2025-12-07,03:24:25.000,341,11100831,-795,0,1765077864,13278.008287029988,339.5304394499981,54147.641462160005 2025-12-07,03:24:26.000,341,11100808,-795,0,1765077865,13278.055441199998,339.58683249000023,54147.690372000005 2025-12-07,03:24:27.000,341,11100868,-795,0,1765077866,13278.055441199998,339.65027466000174,54147.49473264001 2025-12-07,03:24:28.000,341,11100839,-795,0,1765077867,13278.203640019994,339.60093074999895,54147.522681120005 2025-12-07,03:24:29.000,341,11100826,-795,0,1765077868,13278.31142097999,339.636176400003,54147.4807584 2025-12-07,03:24:30.000,341,11100801,-795,0,1765077869,13278.39225669999,339.71371683000325,54147.50171976 2025-12-07,03:24:31.000,341,11100820,-795,0,1765077870,13278.526982899995,339.8053555200022,54147.75325608001 2025-12-07,03:24:32.000,341,11100812,-795,0,1765077871,13278.31142097999,339.7842081300041,54147.33402888 2025-12-07,03:24:33.000,341,11100780,-795,0,1765077872,13278.58087338,339.8687976900037,54147.51569400001 2025-12-07,03:24:34.000,341,11100802,-795,0,1765077873,13278.52024659,339.8546994299977,54147.52966824 2025-12-07,03:24:35.000,341,11100763,-795,0,1765077874,13278.61455492999,339.9886329000001,54147.70434624001 2025-12-07,03:24:36.000,341,11100827,-795,0,1765077875,13278.634763859991,339.96043638000265,54147.341016 2025-12-07,03:24:37.000,341,11100734,-795,0,1765077876,13278.41920194,339.967485510002,54146.851917600005 2025-12-07,03:24:38.000,341,11100824,-795,0,1765077877,13278.668445409996,340.00978028999816,54147.28511904 2025-12-07,03:24:39.000,341,11100748,-795,0,1765077878,13278.668445409996,339.99568202999944,54147.78819168 2025-12-07,03:24:40.000,341,11100806,-795,0,1765077879,13278.634763859991,340.0379768100029,54147.66242352001 2025-12-07,03:24:41.000,341,11100833,-795,0,1765077880,13278.61455492999,340.05912420000095,54147.73229472001 2025-12-07,03:24:42.000,341,11100787,-795,0,1765077881,13278.53371920999,339.96043638000265,54147.50171976 2025-12-07,03:24:43.000,341,11100784,-795,0,1765077882,13278.62129124,340.0168294200048,54147.403900080004 2025-12-07,03:24:44.000,341,11100842,-795,0,1765077883,13278.715599579991,340.00978028999816,54147.4108872 2025-12-07,03:24:45.000,341,11100848,-795,0,1765077884,13278.789698989996,340.0027311599988,54147.4108872 2025-12-07,03:24:46.000,341,11100767,-795,0,1765077885,13278.796435299992,340.0309276800035,54147.67639776 2025-12-07,03:24:47.000,341,11100756,-795,0,1765077886,13278.735808509991,340.00978028999816,54147.50171976 2025-12-07,03:24:48.000,341,11100775,-795,0,1765077887,13278.809907919996,339.99568202999944,54147.54364248001 2025-12-07,03:24:49.000,341,11100785,-795,0,1765077888,13278.843589470001,340.02387855000416,54147.60652656 2025-12-07,03:24:50.000,341,11100849,-795,0,1765077889,13278.904216260002,339.97453464000137,54147.66242352001 2025-12-07,03:24:51.000,341,11100751,-795,0,1765077890,13278.809907919996,339.96043638000265,54147.11044104001 2025-12-07,03:24:52.000,341,11100847,-795,0,1765077891,13278.809907919996,339.87584682000306,54147.01262136001 2025-12-07,03:24:53.000,341,11100765,-795,0,1765077892,13278.944634120002,339.9533872500033,54147.22922208001 2025-12-07,03:24:54.000,341,11100813,-795,0,1765077893,13279.052415079997,339.9181415999992,54147.690372000005 2025-12-07,03:24:55.000,341,11100733,-795,0,1765077894,13279.072624009998,339.9251907299986,54147.62748792 2025-12-07,03:24:56.000,341,11100794,-795,0,1765077895,13279.072624009998,339.9040433400005,54147.62748792 2025-12-07,03:24:57.000,341,11100750,-795,0,1765077896,13278.944634120002,339.8828959500024,54147.36896448001 2025-12-07,03:24:58.000,341,11100804,-795,0,1765077897,13279.052415079997,339.8053555200022,54147.48774552 2025-12-07,03:24:59.000,341,11100808,-795,0,1765077898,13279.126514490003,339.840601169999,54147.27813192001 2025-12-07,03:25:00.000,341,11100829,-795,0,1765077899,13279.153459729998,339.77715900000476,54147.36197736 2025-12-07,03:25:01.000,341,11100781,-795,0,1765077900,13279.072624009998,339.79830639000284,54147.48774552 2025-12-07,03:25:02.000,341,11100772,-795,0,1765077901,13278.823380540001,339.6784711799992,54146.83794336 2025-12-07,03:25:03.000,341,11100768,-795,0,1765077902,13279.133250799998,339.7348642200013,54147.403900080004 2025-12-07,03:25:04.000,341,11100794,-795,0,1765077903,13279.220822829993,339.69961857000453,54147.571590960004 2025-12-07,03:25:05.000,341,11100826,-795,0,1765077904,13279.214086519998,339.7066677000039,54147.45979704 2025-12-07,03:25:06.000,341,11100837,-795,0,1765077905,13279.180404969993,339.6079798799983,54147.068518320004 2025-12-07,03:25:07.000,341,11100813,-795,0,1765077906,13279.187141279988,339.61502900999767,54147.0265956 2025-12-07,03:25:08.000,341,11100774,-795,0,1765077907,13279.267976999989,339.58683249000023,54147.236209200004 2025-12-07,03:25:09.000,341,11100835,-795,0,1765077908,13279.241031759993,339.60093074999895,54147.46678416001 2025-12-07,03:25:10.000,341,11100821,-795,0,1765077909,13279.261240689993,339.56568510000216,54147.51569400001 2025-12-07,03:25:11.000,341,11100773,-795,0,1765077910,13279.180404969993,339.6079798799983,54147.32005464 2025-12-07,03:25:12.000,341,11100839,-795,0,1765077911,13279.065887700002,339.5727342300015,54147.166338 2025-12-07,03:25:13.000,341,11100815,-795,0,1765077912,13279.072624009998,339.60093074999895,54147.166338 2025-12-07,03:25:14.000,341,11100855,-795,0,1765077913,13279.018733529992,339.5586359700028,54146.69121384 2025-12-07,03:25:15.000,341,11100825,-795,0,1765077914,13279.119778179993,339.50929206,54146.90781456 2025-12-07,03:25:16.000,341,11100768,-795,0,1765077915,13279.166932349988,339.5374885800047,54146.94973728 2025-12-07,03:25:17.000,341,11100848,-795,0,1765077916,13279.220822829993,339.5938816199996,54147.20127360001 2025-12-07,03:25:18.000,341,11100844,-795,0,1765077917,13279.139987109993,339.56568510000216,54147.05454408 2025-12-07,03:25:19.000,341,11100768,-795,0,1765077918,13279.133250799998,339.5374885800047,54147.08249256001 2025-12-07,03:25:20.000,341,11100824,-795,0,1765077919,13279.139987109993,339.5727342300015,54147.089479680006 2025-12-07,03:25:21.000,341,11100776,-795,0,1765077920,13279.119778179993,339.5938816199996,54146.9567244 2025-12-07,03:25:22.000,341,11100784,-795,0,1765077921,13279.032206149997,339.6079798799983,54146.60038128 2025-12-07,03:25:23.000,341,11100808,-795,0,1765077922,13279.106305560003,339.5797833600009,54146.60736840001 2025-12-07,03:25:24.000,341,11100833,-795,0,1765077923,13279.193877589998,339.5586359700028,54146.82396912001 2025-12-07,03:25:25.000,341,11100771,-795,0,1765077924,13279.180404969993,339.636176400003,54147.07550544 2025-12-07,03:25:26.000,341,11100738,-795,0,1765077925,13279.187141279988,339.5727342300015,54147.019608480005 2025-12-07,03:25:27.000,341,11100786,-795,0,1765077926,13279.133250799998,339.5586359700028,54146.94973728 2025-12-07,03:25:28.000,341,11100728,-795,0,1765077927,13279.180404969993,339.5445377100041,54146.970698640005 2025-12-07,03:25:29.000,341,11100851,-795,0,1765077928,13279.160196039993,339.50929206,54146.93576304 2025-12-07,03:25:30.000,341,11100825,-795,0,1765077929,13279.220822829993,339.4599481500045,54146.635316880005 2025-12-07,03:25:31.000,341,11100822,-795,0,1765077930,13279.180404969993,339.4599481500045,54146.55147144 2025-12-07,03:25:32.000,341,11100758,-795,0,1765077931,13279.214086519998,339.4458498899985,54146.50954872001 2025-12-07,03:25:33.000,341,11100826,-795,0,1765077932,13279.308394859989,339.4740464100032,54146.85890472 2025-12-07,03:25:34.000,341,11100866,-795,0,1765077933,13279.436384749999,339.46699728000385,54146.98467288 2025-12-07,03:25:35.000,341,11100812,-795,0,1765077934,13279.389230579989,339.4599481500045,54146.99166000001 2025-12-07,03:25:36.000,341,11100862,-795,0,1765077935,13279.47006629999,339.4599481500045,54147.03358272001 2025-12-07,03:25:37.000,341,11100833,-795,0,1765077936,13279.436384749999,339.50224293000065,54146.82396912001 2025-12-07,03:25:38.000,341,11100817,-795,0,1765077937,13279.456593679999,339.4106042400017,54146.60736840001 2025-12-07,03:25:39.000,341,11100791,-795,0,1765077938,13279.59131987999,339.4740464100032,54146.71916232 2025-12-07,03:25:40.000,341,11100819,-795,0,1765077939,13279.645210359995,339.4106042400017,54146.9567244 2025-12-07,03:25:41.000,341,11100835,-795,0,1765077940,13279.65868298,339.4106042400017,54147.04755696 2025-12-07,03:25:42.000,341,11100820,-795,0,1765077941,13279.625001429995,339.38240772000427,54146.80999488 2025-12-07,03:25:43.000,341,11100825,-795,0,1765077942,13279.69910084,339.3683094599983,54146.94275016001 2025-12-07,03:25:44.000,341,11100817,-795,0,1765077943,13279.75299131999,339.34011294000084,54146.970698640005 2025-12-07,03:25:45.000,341,11100741,-795,0,1765077944,13279.786672869996,339.3471620700002,54146.84493048001 2025-12-07,03:25:46.000,341,11100852,-795,0,1765077945,13279.827090729996,339.2484742500019,54146.74012368 2025-12-07,03:25:47.000,341,11100938,-795,0,1765077946,13279.80014549,339.2132285999978,54146.64929112 2025-12-07,03:25:48.000,341,11100796,-795,0,1765077947,13279.867508589996,339.2484742500019,54147.06153120001 2025-12-07,03:25:49.000,341,11100782,-795,0,1765077948,13279.975289549991,339.1991303399991,54147.138389520005 2025-12-07,03:25:50.000,341,11100788,-795,0,1765077949,13279.988762169996,339.10749165000016,54147.13140240001 2025-12-07,03:25:51.000,341,11100784,-795,0,1765077950,13280.049388959997,339.07224600000336,54147.040569840006 2025-12-07,03:25:52.000,341,11100820,-795,0,1765077951,13280.096543129992,339.05814774000464,54146.83095624 2025-12-07,03:25:53.000,341,11100812,-795,0,1765077952,13280.035916339992,339.02995121999993,54146.65627824001 2025-12-07,03:25:54.000,341,11100849,-795,0,1765077953,13280.116752059992,339.00880383000185,54146.49557448 2025-12-07,03:25:55.000,341,11100809,-795,0,1765077954,13280.190851469997,339.0158529600012,54146.67723960001 2025-12-07,03:25:56.000,341,11100807,-795,0,1765077955,13280.224533020002,339.0158529600012,54147.089479680006 2025-12-07,03:25:57.000,341,11100824,-795,0,1765077956,13280.204324090002,339.0158529600012,54147.08249256001 2025-12-07,03:25:58.000,341,11100823,-795,0,1765077957,13280.190851469997,338.9665090499984,54146.970698640005 2025-12-07,03:25:59.000,341,11100774,-795,0,1765077958,13280.211060399997,338.9876564400038,54147.10345392 2025-12-07,03:26:00.000,341,11100817,-795,0,1765077959,13280.244741950002,338.938312530001,54147.040569840006 2025-12-07,03:26:01.000,341,11100815,-795,0,1765077960,13280.211060399997,338.9312634000016,54146.733136560004 2025-12-07,03:26:02.000,341,11100802,-795,0,1765077961,13280.190851469997,338.91011601000355,54146.586407040006 2025-12-07,03:26:03.000,341,11100778,-795,0,1765077962,13280.157169919992,338.8748703599995,54146.61435552 2025-12-07,03:26:04.000,341,11100813,-795,0,1765077963,13280.103279440002,338.91011601000355,54146.69820096001 2025-12-07,03:26:05.000,341,11100756,-795,0,1765077964,13280.258214569993,338.9030668800042,54147.18031224001 2025-12-07,03:26:06.000,341,11100764,-795,0,1765077965,13280.305368740002,338.8537229700014,54147.17332512 2025-12-07,03:26:07.000,341,11100809,-795,0,1765077966,13280.251478259997,338.86077210000076,54147.138389520005 2025-12-07,03:26:08.000,341,11100867,-795,0,1765077967,13280.264950880002,338.8396247100027,54146.85890472 2025-12-07,03:26:09.000,341,11100816,-795,0,1765077968,13280.285159810002,338.86077210000076,54146.72614944001 2025-12-07,03:26:10.000,341,11100810,-795,0,1765077969,13280.365995529988,338.81142818999797,54146.733136560004 2025-12-07,03:26:11.000,341,11100754,-795,0,1765077970,13280.372731839998,338.88191948999884,54147.138389520005 2025-12-07,03:26:12.000,341,11100830,-795,0,1765077971,13280.271687189997,338.9030668800042,54146.900827440004 2025-12-07,03:26:13.000,341,11100795,-795,0,1765077972,13280.372731839998,338.9030668800042,54147.089479680006 2025-12-07,03:26:14.000,341,11100777,-795,0,1765077973,13280.365995529988,338.8889686199982,54146.970698640005 2025-12-07,03:26:15.000,341,11100785,-795,0,1765077974,13280.399677079993,338.88191948999884,54147.11044104001 2025-12-07,03:26:16.000,341,11100799,-795,0,1765077975,13280.426622319988,338.86077210000076,54146.96371152001 2025-12-07,03:26:17.000,341,11100804,-795,0,1765077976,13280.386204459988,338.86077210000076,54146.921788800006 2025-12-07,03:26:18.000,341,11100834,-795,0,1765077977,13280.325577670003,338.81142818999797,54146.76807216 2025-12-07,03:26:19.000,341,11100811,-795,0,1765077978,13280.325577670003,338.8889686199982,54147.06153120001 2025-12-07,03:26:20.000,341,11100805,-795,0,1765077979,13280.413149699998,338.8748703599995,54147.26415768 2025-12-07,03:26:21.000,341,11100807,-795,0,1765077980,13280.318841359993,338.8678212300001,54147.187299360005 2025-12-07,03:26:22.000,341,11100818,-795,0,1765077981,13280.177378849992,338.84667384000204,54147.00563424 2025-12-07,03:26:23.000,341,11100817,-795,0,1765077982,13280.136960989992,338.84667384000204,54147.00563424 2025-12-07,03:26:24.000,341,11100820,-795,0,1765077983,13280.170642539997,338.78323167000053,54146.72614944001 2025-12-07,03:26:25.000,341,11100843,-795,0,1765077984,13280.110015749997,338.78323167000053,54146.705188080006 2025-12-07,03:26:26.000,341,11100849,-795,0,1765077985,13280.076334199992,338.7409368900044,54146.7121752 2025-12-07,03:26:27.000,341,11100830,-795,0,1765077986,13279.988762169996,338.79732992999925,54146.90781456 2025-12-07,03:26:28.000,341,11100858,-795,0,1765077987,13279.968553239996,338.7902807999999,54146.86589184001 2025-12-07,03:26:29.000,341,11100800,-795,0,1765077988,13279.975289549991,338.7902807999999,54146.94973728 2025-12-07,03:26:30.000,341,11100821,-795,0,1765077989,13279.948344309996,338.78323167000053,54146.921788800006 2025-12-07,03:26:31.000,341,11100782,-795,0,1765077990,13279.867508589996,338.82552645000396,54146.8868532 2025-12-07,03:26:32.000,341,11100789,-795,0,1765077991,13279.7395187,338.7691334100018,54146.23705104 2025-12-07,03:26:33.000,341,11100819,-795,0,1765077992,13279.746255009995,338.7902807999999,54146.27198664001 2025-12-07,03:26:34.000,341,11100820,-795,0,1765077993,13279.7395187,338.84667384000204,54146.40474192 2025-12-07,03:26:35.000,341,11100818,-795,0,1765077994,13279.77320024999,338.8748703599995,54146.62832976001 2025-12-07,03:26:36.000,341,11100794,-795,0,1765077995,13279.79340917999,338.8678212300001,54146.5724328 2025-12-07,03:26:37.000,341,11100855,-795,0,1765077996,13279.79340917999,338.9312634000016,54146.5025616 2025-12-07,03:26:38.000,341,11100784,-795,0,1765077997,13279.746255009995,338.94536166000034,54146.36281920001 2025-12-07,03:26:39.000,341,11100815,-795,0,1765077998,13279.786672869996,338.9806073100044,54146.27198664001 2025-12-07,03:26:40.000,341,11100829,-795,0,1765077999,13279.786672869996,339.0370003499993,54146.034424560006 2025-12-07,03:26:41.000,341,11100828,-795,0,1765078000,13279.786672869996,339.07224600000336,54146.06936016 2025-12-07,03:26:42.000,341,11100794,-795,0,1765078001,13279.79340917999,339.1638846900023,54146.21608968 2025-12-07,03:26:43.000,341,11100807,-795,0,1765078002,13279.806881799996,339.19208120999974,54146.202115440006 2025-12-07,03:26:44.000,341,11100859,-795,0,1765078003,13279.914662759991,339.2343759900032,54146.38378056 2025-12-07,03:26:45.000,341,11100785,-795,0,1765078004,13279.887717519996,339.2343759900032,54146.27897376 2025-12-07,03:26:46.000,341,11100801,-795,0,1765078005,13279.928135379996,339.2837198999987,54146.24403816001 2025-12-07,03:26:47.000,341,11100829,-795,0,1765078006,13279.84056335,339.30486729000404,54145.77590112 2025-12-07,03:26:48.000,341,11100834,-795,0,1765078007,13279.874244899991,339.2837198999987,54145.70602992 2025-12-07,03:26:49.000,341,11100767,-795,0,1765078008,13279.806881799996,339.34011294000084,54145.726991280004 2025-12-07,03:26:50.000,341,11100824,-795,0,1765078009,13279.86077228,339.3612603299989,54146.10429576001 2025-12-07,03:26:51.000,341,11100784,-795,0,1765078010,13279.84056335,339.40355511000234,54146.11128288 2025-12-07,03:26:52.000,341,11100795,-795,0,1765078011,13279.786672869996,339.4247025000004,54145.8737208 2025-12-07,03:26:53.000,341,11100839,-795,0,1765078012,13279.82035442,339.4317516299998,54145.964553360005 2025-12-07,03:26:54.000,341,11100813,-795,0,1765078013,13279.887717519996,339.48814467000193,54146.013463200004 2025-12-07,03:26:55.000,341,11100791,-795,0,1765078014,13279.79340917999,339.48814467000193,54145.60122312001 2025-12-07,03:26:56.000,341,11100811,-795,0,1765078015,13279.84056335,339.51634118999937,54145.55231328001 2025-12-07,03:26:57.000,341,11100827,-795,0,1765078016,13279.84056335,339.5233903199987,54145.531351920006 2025-12-07,03:26:58.000,341,11100795,-795,0,1765078017,13279.86077228,339.61502900999767,54145.78288824 2025-12-07,03:26:59.000,341,11100806,-795,0,1765078018,13279.887717519996,339.66437292000046,54145.8737208 2025-12-07,03:27:00.000,341,11100828,-795,0,1765078019,13279.941608000001,339.6714220499998,54145.8737208 2025-12-07,03:27:01.000,341,11100833,-795,0,1765078020,13279.914662759991,339.6714220499998,54145.71301704 2025-12-07,03:27:02.000,341,11100795,-795,0,1765078021,13279.867508589996,339.71371683000325,54145.48244208001 2025-12-07,03:27:03.000,341,11100816,-795,0,1765078022,13279.907926449996,339.7207659600026,54145.25186712 2025-12-07,03:27:04.000,341,11100825,-795,0,1765078023,13279.874244899991,339.72781509000197,54145.00033080001 2025-12-07,03:27:05.000,341,11100757,-795,0,1765078024,13279.75972763,339.79830639000284,54145.16802168001 2025-12-07,03:27:06.000,341,11100794,-795,0,1765078025,13279.941608000001,339.8194537800009,54145.54532616 2025-12-07,03:27:07.000,341,11100820,-795,0,1765078026,13279.907926449996,339.86174856000434,54145.461480720005 2025-12-07,03:27:08.000,341,11100844,-795,0,1765078027,13279.894453829991,339.8899450800018,54145.44750648 2025-12-07,03:27:09.000,341,11100771,-795,0,1765078028,13279.982025860001,339.8687976900037,54145.52436480001 2025-12-07,03:27:10.000,341,11100816,-795,0,1765078029,13279.941608000001,339.8828959500024,54145.38462240001 2025-12-07,03:27:11.000,341,11100795,-795,0,1765078030,13279.847299659996,339.8546994299977,54145.07020200001 2025-12-07,03:27:12.000,341,11100836,-795,0,1765078031,13279.786672869996,339.87584682000306,54144.81167856001 2025-12-07,03:27:13.000,341,11100818,-795,0,1765078032,13279.746255009995,339.9181415999992,54145.1400732 2025-12-07,03:27:14.000,341,11100806,-795,0,1765078033,13279.77320024999,339.8828959500024,54145.11911184001 2025-12-07,03:27:15.000,341,11100820,-795,0,1765078034,13279.80014549,339.9040433400005,54145.21693152001 2025-12-07,03:27:16.000,341,11100811,-795,0,1765078035,13279.766463939995,339.93223985999794,54145.09815048001 2025-12-07,03:27:17.000,341,11100807,-795,0,1765078036,13279.645210359995,339.94633812000393,54144.95142096001 2025-12-07,03:27:18.000,341,11100799,-795,0,1765078037,13279.645210359995,339.9040433400005,54144.64398768001 2025-12-07,03:27:19.000,341,11100841,-795,0,1765078038,13279.65194666999,339.87584682000306,54144.49725816001 2025-12-07,03:27:20.000,341,11100831,-795,0,1765078039,13279.685628219995,339.89699421000114,54144.553155120004 2025-12-07,03:27:21.000,341,11100743,-795,0,1765078040,13279.584583569995,339.91109246999986,54144.73482024001 2025-12-07,03:27:22.000,341,11100757,-795,0,1765078041,13279.5374294,339.96043638000265,54144.60206496 2025-12-07,03:27:23.000,341,11100826,-795,0,1765078042,13279.55763833,339.967485510002,54144.60905208 2025-12-07,03:27:24.000,341,11100834,-795,0,1765078043,13279.57111094999,339.91109246999986,54144.58809072 2025-12-07,03:27:25.000,341,11100853,-795,0,1765078044,13279.5374294,339.89699421000114,54144.49027104 2025-12-07,03:27:26.000,341,11100831,-795,0,1765078045,13279.61152880999,339.8899450800018,54144.32956728001 2025-12-07,03:27:27.000,341,11100761,-795,0,1765078046,13279.55763833,339.840601169999,54144.23174760001 2025-12-07,03:27:28.000,341,11100766,-795,0,1765078047,13279.544165709995,339.86174856000434,54144.03610824 2025-12-07,03:27:29.000,341,11100790,-795,0,1765078048,13279.503747849994,339.9251907299986,54144.31559304 2025-12-07,03:27:30.000,341,11100843,-795,0,1765078049,13279.564374639995,339.9533872500033,54144.406425600006 2025-12-07,03:27:31.000,341,11100796,-795,0,1765078050,13279.51048415999,339.967485510002,54144.48328392 2025-12-07,03:27:32.000,341,11100823,-795,0,1765078051,13279.42964843999,340.0309276800035,54144.25270896 2025-12-07,03:27:33.000,341,11100820,-795,0,1765078052,13279.456593679999,340.0168294200048,54144.13392792 2025-12-07,03:27:34.000,341,11100806,-795,0,1765078053,13279.503747849994,340.02387855000416,54144.022134000006 2025-12-07,03:27:35.000,341,11100793,-795,0,1765078054,13279.44985736999,340.04502594000223,54144.03610824 2025-12-07,03:27:36.000,341,11100799,-795,0,1765078055,13279.42964843999,340.08027158999903,54144.25270896 2025-12-07,03:27:37.000,341,11100798,-795,0,1765078056,13279.42964843999,340.09436984999775,54144.09899232 2025-12-07,03:27:38.000,341,11100817,-795,0,1765078057,13279.382494269994,340.10846811000374,54144.13392792 2025-12-07,03:27:39.000,341,11100821,-795,0,1765078058,13279.456593679999,340.171910279998,54144.238734720006 2025-12-07,03:27:40.000,341,11100825,-795,0,1765078059,13279.49027522999,340.1648611499986,54144.28065744001 2025-12-07,03:27:41.000,341,11100829,-795,0,1765078060,13279.463329989994,340.1507628899999,54144.04309536001 2025-12-07,03:27:42.000,341,11100711,-795,0,1765078061,13279.416175819999,340.171910279998,54143.77758480001 2025-12-07,03:27:43.000,341,11100779,-795,0,1765078062,13279.463329989994,340.1930576700033,54143.91034008 2025-12-07,03:27:44.000,341,11100740,-795,0,1765078063,13279.463329989994,340.2776472300029,54144.15488928 2025-12-07,03:27:45.000,341,11100831,-795,0,1765078064,13279.604792499995,340.31994200999907,54144.196812 2025-12-07,03:27:46.000,341,11100790,-795,0,1765078065,13279.47680261,340.3340402699978,54144.071043840006 2025-12-07,03:27:47.000,341,11100874,-795,0,1765078066,13279.564374639995,340.39043330999993,54144.14091504001 2025-12-07,03:27:48.000,341,11100806,-795,0,1765078067,13279.57111094999,340.41862983000465,54143.87540448001 2025-12-07,03:27:49.000,341,11100825,-795,0,1765078068,13279.564374639995,340.40453156999865,54143.80553328001 2025-12-07,03:27:50.000,341,11100810,-795,0,1765078069,13279.665419289995,340.46797374000016,54143.952262800005 2025-12-07,03:27:51.000,341,11100794,-795,0,1765078070,13279.65868298,340.5596124299991,54144.20379912 2025-12-07,03:27:52.000,341,11100764,-795,0,1765078071,13279.564374639995,340.5878089500038,54143.95924992 2025-12-07,03:27:53.000,341,11100783,-795,0,1765078072,13279.625001429995,340.5878089500038,54143.82649464001 2025-12-07,03:27:54.000,341,11100839,-795,0,1765078073,13279.75972763,340.5948580800032,54144.050082480004 2025-12-07,03:27:55.000,341,11100832,-795,0,1765078074,13279.82035442,340.6230546000006,54144.196812 2025-12-07,03:27:56.000,341,11100828,-795,0,1765078075,13279.86077228,340.5948580800032,54143.81950752 2025-12-07,03:27:57.000,341,11100809,-795,0,1765078076,13279.887717519996,340.6089563400019,54143.854443120006 2025-12-07,03:27:58.000,341,11100830,-795,0,1765078077,13279.914662759991,340.63715285999933,54143.93130144 2025-12-07,03:27:59.000,341,11100854,-795,0,1765078078,13279.83382703999,340.66534938000405,54144.03610824 2025-12-07,03:28:00.000,341,11100813,-795,0,1765078079,13279.82035442,340.71469328999956,54143.92431432001 2025-12-07,03:28:01.000,341,11100768,-755,0,1765078080,13279.80014549,340.70059503000084,54143.98021128 2025-12-07,03:28:02.000,341,11100843,-795,0,1765078081,13279.827090729996,340.7076441600002,54143.92431432001 2025-12-07,03:28:03.000,341,11100783,-795,0,1765078082,13279.827090729996,340.66534938000405,54143.616881040005 2025-12-07,03:28:04.000,341,11100778,-795,0,1765078083,13279.887717519996,340.6583002500047,54143.84046888 2025-12-07,03:28:05.000,341,11100790,-795,0,1765078084,13279.82035442,340.6723985100034,54143.7426492 2025-12-07,03:28:06.000,341,11100816,-795,0,1765078085,13279.827090729996,340.6723985100034,54143.86841736 2025-12-07,03:28:07.000,341,11100800,-795,0,1765078086,13279.847299659996,340.6935459000015,54143.98021128 2025-12-07,03:28:08.000,341,11100810,-795,0,1765078087,13279.79340917999,340.71469328999956,54144.01514688001 2025-12-07,03:28:09.000,341,11100841,-795,0,1765078088,13279.75299131999,340.71469328999956,54143.952262800005 2025-12-07,03:28:10.000,341,11100798,-795,0,1765078089,13279.84056335,340.7217424199989,54143.9173272 2025-12-07,03:28:11.000,341,11100804,-795,0,1765078090,13279.806881799996,340.70059503000084,54143.882391600004 2025-12-07,03:28:13.000,341,11100815,-795,0,1765078092,13279.77993656,340.67944764000276,54143.48412576 2025-12-07,03:28:13.000,341,11100840,-795,0,1765078092,13279.827090729996,340.77813546000107,54144.14091504001 2025-12-07,03:28:14.000,341,11100833,-795,0,1765078093,13279.887717519996,340.7922337199998,54144.15488928 2025-12-07,03:28:15.000,341,11100800,-795,0,1765078094,13279.88098121,340.77813546000107,54144.08501808 2025-12-07,03:28:16.000,341,11100812,-795,0,1765078095,13279.887717519996,340.81338110999786,54144.06405672001 2025-12-07,03:28:17.000,341,11100797,-795,0,1765078096,13279.894453829991,340.7922337199998,54144.04309536001 2025-12-07,03:28:18.000,341,11100820,-795,0,1765078097,13279.921399070001,340.7851845900004,54143.714700720004 2025-12-07,03:28:19.000,341,11100858,-795,0,1765078098,13280.008971099996,340.76403720000235,54143.952262800005 2025-12-07,03:28:20.000,341,11100805,-795,0,1765078099,13280.029180029996,340.7851845900004,54144.050082480004 2025-12-07,03:28:21.000,341,11100833,-795,0,1765078100,13280.116752059992,340.79928284999914,54144.189824880006 2025-12-07,03:28:22.000,341,11100805,-795,0,1765078101,13280.062861580001,340.8345285000032,54143.88937872 2025-12-07,03:28:23.000,341,11100752,-795,0,1765078102,13280.083070510002,340.9191180600028,54143.91034008 2025-12-07,03:28:24.000,341,11100773,-795,0,1765078103,13280.056125269992,340.996658490003,54144.04309536001 2025-12-07,03:28:25.000,341,11100797,-795,0,1765078104,13279.995498479992,340.94731458000024,54143.89636584001 2025-12-07,03:28:26.000,341,11100806,-795,0,1765078105,13279.961816930001,340.87682327999937,54143.89636584001 2025-12-07,03:28:27.000,341,11100860,-795,0,1765078106,13279.955080619991,340.87682327999937,54143.86143024 2025-12-07,03:28:28.000,341,11100822,-795,0,1765078107,13279.975289549991,340.9050198000041,54144.20379912 2025-12-07,03:28:29.000,341,11100818,-795,0,1765078108,13280.062861580001,340.86977415,54144.385464240004 2025-12-07,03:28:30.000,341,11100852,-795,0,1765078109,13280.029180029996,340.8345285000032,54144.37149 2025-12-07,03:28:31.000,341,11100790,-795,0,1765078110,13280.015707409992,340.8415776300026,54144.357515760006 2025-12-07,03:28:32.000,341,11100828,-795,0,1765078111,13279.948344309996,340.82747937000386,54144.050082480004 2025-12-07,03:28:33.000,341,11100804,-795,0,1765078112,13279.995498479992,340.8415776300026,54143.86143024 2025-12-07,03:28:34.000,341,11100793,-795,0,1765078113,13280.008971099996,340.79928284999914,54143.87540448001 2025-12-07,03:28:35.000,341,11100812,-795,0,1765078114,13280.049388959997,340.8345285000032,54144.15488928 2025-12-07,03:28:36.000,341,11100860,-795,0,1765078115,13280.083070510002,340.8415776300026,54144.37847712001 2025-12-07,03:28:37.000,341,11100834,-795,0,1765078116,13280.042652650001,340.7851845900004,54144.336554400004 2025-12-07,03:28:38.000,341,11100822,-795,0,1765078117,13280.056125269992,340.77813546000107,54144.287644560005 2025-12-07,03:28:39.000,341,11100730,-795,0,1765078118,13280.022443720001,340.79928284999914,54144.217773360004 2025-12-07,03:28:40.000,341,11100794,-795,0,1765078119,13280.008971099996,340.74993894000363,54143.88937872 2025-12-07,03:28:41.000,341,11100857,-795,0,1765078120,13280.015707409992,340.73584067999764,54143.903352960006 2025-12-07,03:28:42.000,341,11100808,-795,0,1765078121,13279.982025860001,340.71469328999956,54143.735662080006 2025-12-07,03:28:43.000,341,11100785,-795,0,1765078122,13279.995498479992,340.7217424199989,54144.14790216 2025-12-07,03:28:44.000,341,11100853,-795,0,1765078123,13280.069597889997,340.756988070003,54144.3016188 2025-12-07,03:28:45.000,341,11100833,-795,0,1765078124,13280.116752059992,340.74993894000363,54144.32258016 2025-12-07,03:28:46.000,341,11100811,-795,0,1765078125,13280.096543129992,340.74288981000427,54144.3016188 2025-12-07,03:28:47.000,341,11100783,-795,0,1765078126,13280.029180029996,340.74993894000363,54143.903352960006 2025-12-07,03:28:48.000,341,11100785,-795,0,1765078127,13280.062861580001,340.74993894000363,54143.86841736 2025-12-07,03:28:49.000,341,11100813,-795,0,1765078128,13280.130224679997,340.74993894000363,54143.87540448001 2025-12-07,03:28:50.000,341,11100828,-795,0,1765078129,13280.083070510002,340.84862676000193,54144.24572184 2025-12-07,03:28:51.000,341,11100832,-795,0,1765078130,13280.015707409992,340.88387240999873,54144.15488928 2025-12-07,03:28:52.000,341,11100801,-795,0,1765078131,13280.035916339992,340.8556758900013,54144.01514688001 2025-12-07,03:28:53.000,341,11100821,-795,0,1765078132,13280.110015749997,340.87682327999937,54144.217773360004 2025-12-07,03:28:54.000,341,11100828,-795,0,1765078133,13280.170642539997,340.8909215399981,54144.2666832 2025-12-07,03:28:55.000,341,11100753,-795,0,1765078134,13280.123488370002,340.8556758900013,54143.952262800005 2025-12-07,03:28:56.000,341,11100844,-795,0,1765078135,13280.204324090002,340.86272502000065,54143.87540448001 2025-12-07,03:28:57.000,341,11100803,-795,0,1765078136,13280.163906230002,340.8909215399981,54144.10597944 2025-12-07,03:28:58.000,341,11100848,-795,0,1765078137,13280.116752059992,340.92616719000216,54144.09899232 2025-12-07,03:28:59.000,341,11100856,-795,0,1765078138,13280.217796709992,340.9402654500009,54144.32956728001 2025-12-07,03:29:00.000,341,11100831,-795,0,1765078139,13280.291896119998,340.92616719000216,54144.44834832001 2025-12-07,03:29:01.000,341,11100825,-795,0,1765078140,13280.231269329997,340.8979706700047,54144.32956728001 2025-12-07,03:29:02.000,341,11100769,-795,0,1765078141,13280.163906230002,340.9050198000041,54143.854443120006 2025-12-07,03:29:03.000,341,11100785,-795,0,1765078142,13280.190851469997,340.84862676000193,54143.92431432001 2025-12-07,03:29:04.000,341,11100818,-795,0,1765078143,13280.190851469997,340.8556758900013,54143.88937872 2025-12-07,03:29:05.000,341,11100817,-795,0,1765078144,13280.150433609997,340.9543637099996,54144.21078624001 2025-12-07,03:29:06.000,341,11100798,-715,0,1765078145,13280.116752059992,341.04600239999854,54144.16187640001 2025-12-07,03:29:07.000,341,11100827,-795,0,1765078146,13280.089806819997,341.1658376100022,54144.04309536001 2025-12-07,03:29:08.000,341,11100817,-795,0,1765078147,13280.352522909998,341.1869850000003,54144.17585064 2025-12-07,03:29:09.000,341,11100846,-795,0,1765078148,13280.453567559998,341.1658376100022,54144.32258016 2025-12-07,03:29:10.000,341,11100787,-795,0,1765078149,13280.595030069999,341.1023954400007,54144.13392792 2025-12-07,03:29:11.000,341,11100848,-795,0,1765078150,13280.662393169994,341.0812480500026,54144.14790216 2025-12-07,03:29:12.000,341,11100843,-795,0,1765078151,13280.561348519994,341.0671497900039,54144.28065744001 2025-12-07,03:29:13.000,341,11100855,-795,0,1765078152,13280.595030069999,341.04600239999854,54144.336554400004 2025-12-07,03:29:14.000,341,11100821,-795,0,1765078153,13280.642184239994,341.088297180002,54144.39943848001 2025-12-07,03:29:15.000,341,11100847,-795,0,1765078154,13280.71628365,341.088297180002,54144.51821952001 2025-12-07,03:29:16.000,341,11100828,-795,0,1765078155,13280.77691044,341.1305919599981,54144.6509748 2025-12-07,03:29:17.000,341,11100843,-795,0,1765078156,13280.77691044,341.088297180002,54144.336554400004 2025-12-07,03:29:18.000,341,11100836,-795,0,1765078157,13280.79711937,341.1446902200041,54144.34354152 2025-12-07,03:29:19.000,341,11100754,-795,0,1765078158,13280.763437819995,341.12354282999877,54144.32258016 2025-12-07,03:29:20.000,341,11100808,-795,0,1765078159,13280.77017412999,341.1658376100022,54144.39245136 2025-12-07,03:29:21.000,341,11100820,-795,0,1765078160,13280.803855679995,341.10944457000005,54144.49027104 2025-12-07,03:29:22.000,341,11100800,-795,0,1765078161,13280.803855679995,341.15878848000284,54144.385464240004 2025-12-07,03:29:23.000,341,11100842,-795,0,1765078162,13280.8173283,341.12354282999877,54144.46232256 2025-12-07,03:29:24.000,341,11100750,-795,0,1765078163,13280.93184556999,341.07419892000325,54144.49027104 2025-12-07,03:29:25.000,341,11100814,-795,0,1765078164,13280.985736049995,341.0389532699992,54144.41341272 2025-12-07,03:29:26.000,341,11100839,-795,0,1765078165,13281.05983546,341.06010066000454,54144.35052864001 2025-12-07,03:29:27.000,341,11100797,-795,0,1765078166,13281.005944979996,341.0812480500026,54144.56014224 2025-12-07,03:29:28.000,341,11100764,-795,0,1765078167,13281.106989629996,341.09534631000133,54144.54616800001 2025-12-07,03:29:29.000,341,11100801,-795,0,1765078168,13281.113725939991,341.12354282999877,54144.6509748 2025-12-07,03:29:30.000,341,11100849,-795,0,1765078169,13281.133934869991,341.10944457000005,54144.64398768001 2025-12-07,03:29:31.000,341,11100810,-795,0,1765078170,13281.133934869991,341.10944457000005,54144.53918088 2025-12-07,03:29:32.000,341,11100830,-795,0,1765078171,13281.147407489996,341.10944457000005,54144.18283776001 2025-12-07,03:29:33.000,341,11100777,-795,0,1765078172,13281.228243209996,341.1164936999994,54144.32956728001 2025-12-07,03:29:34.000,341,11100835,-795,0,1765078173,13281.315815239992,341.1023954400007,54144.42039984 2025-12-07,03:29:35.000,341,11100766,-795,0,1765078174,13281.376442029992,341.10944457000005,54144.74879448 2025-12-07,03:29:36.000,341,11100807,-795,0,1765078175,13281.403387270002,341.0671497900039,54144.66494904001 2025-12-07,03:29:37.000,341,11100803,-795,0,1765078176,13281.430332509997,340.9825602300043,54144.63700056 2025-12-07,03:29:38.000,341,11100822,-795,0,1765078177,13281.497695609993,340.91206893000344,54144.59507784001 2025-12-07,03:29:39.000,341,11100817,-795,0,1765078178,13281.605476569988,340.82747937000386,54144.671936160004 2025-12-07,03:29:40.000,341,11100806,-795,0,1765078179,13281.598740259993,340.7076441600002,54144.37149 2025-12-07,03:29:41.000,341,11100875,-795,0,1765078180,13281.470750369997,340.71469328999956,54144.406425600006 2025-12-07,03:29:42.000,341,11100790,-795,0,1765078181,13281.410123579997,340.91206893000344,54144.46930968 2025-12-07,03:29:43.000,341,11100808,-795,0,1765078182,13281.457277749992,340.9755110999977,54144.68591040001 2025-12-07,03:29:44.000,341,11100778,-795,0,1765078183,13281.625685499988,341.0319041399998,54144.74879448 2025-12-07,03:29:45.000,341,11100864,-795,0,1765078184,13281.726730149989,340.94731458000024,54144.88154976001 2025-12-07,03:29:46.000,341,11100823,-795,0,1765078185,13281.881665279994,340.94731458000024,54145.00033080001 2025-12-07,03:29:47.000,341,11100812,-795,0,1765078186,13281.91534683,340.996658490003,54144.71385888001 2025-12-07,03:29:48.000,341,11100842,-795,0,1765078187,13281.96923730999,341.0037076200024,54144.68591040001 2025-12-07,03:29:49.000,341,11100816,-795,0,1765078188,13282.05680934,340.98960936000367,54144.80469144 2025-12-07,03:29:50.000,341,11100777,-795,0,1765078189,13282.03660041,341.0530515299979,54145.16802168001 2025-12-07,03:29:51.000,341,11100797,-795,0,1765078190,13282.09049088999,341.0671497900039,54145.14706032001 2025-12-07,03:29:52.000,341,11100782,-795,0,1765078191,13282.05680934,341.1164936999994,54144.90251112001 2025-12-07,03:29:53.000,341,11100801,-795,0,1765078192,13282.124172439995,341.10944457000005,54145.00033080001 2025-12-07,03:29:54.000,341,11100790,-795,0,1765078193,13282.02986409999,341.1799358700009,54144.91648536 2025-12-07,03:29:55.000,341,11100826,-795,0,1765078194,13282.15785399,341.20813238999835,54144.86757552 2025-12-07,03:29:56.000,341,11100830,-795,0,1765078195,13282.17132660999,341.20813238999835,54144.98635656 2025-12-07,03:29:57.000,341,11100789,-795,0,1765078196,13282.15111767999,341.23632891000307,54144.98635656 2025-12-07,03:29:58.000,341,11100765,-795,0,1765078197,13282.164590299995,341.2997710800046,54145.16103456 2025-12-07,03:29:59.000,341,11100775,-795,0,1765078198,13282.13090874999,341.27157455999986,54145.23789288001 2025-12-07,03:30:00.000,341,11100835,-795,0,1765078199,13282.0972272,341.34206586000073,54145.16103456 2025-12-07,03:30:01.000,341,11100795,-795,0,1765078200,13282.01639148,341.34206586000073,54145.16802168001 2025-12-07,03:30:02.000,341,11100806,-795,0,1765078201,13281.942292069994,341.3632132499988,54144.909498240006 2025-12-07,03:30:03.000,341,11100811,-795,0,1765078202,13281.94902837999,341.34206586000073,54144.79770432 2025-12-07,03:30:04.000,341,11100795,-795,0,1765078203,13281.98944623999,341.37026237999817,54144.81167856001 2025-12-07,03:30:05.000,341,11100810,-795,0,1765078204,13281.982709929995,341.4125571600016,54145.16802168001 2025-12-07,03:30:06.000,341,11100812,-795,0,1765078205,13281.94902837999,341.4337045499997,54145.25186712 2025-12-07,03:30:07.000,341,11100821,-795,0,1765078206,13281.861456349994,341.4266554200003,54145.16802168001 2025-12-07,03:30:08.000,341,11100795,-795,0,1765078207,13281.800829559994,341.4619010700044,54144.81866568 2025-12-07,03:30:09.000,341,11100812,-795,0,1765078208,13281.84798372999,341.44075367999903,54145.16103456 2025-12-07,03:30:10.000,341,11100843,-795,0,1765078209,13281.90861051999,341.4478028099984,54144.94443384 2025-12-07,03:30:11.000,341,11100816,-795,0,1765078210,13281.814302179999,341.4125571600016,54144.87456264 2025-12-07,03:30:12.000,341,11100769,-795,0,1765078211,13281.794093249999,341.4125571600016,54144.63700056 2025-12-07,03:30:13.000,341,11100813,-795,0,1765078212,13281.773884319999,341.4337045499997,54145.21693152001 2025-12-07,03:30:14.000,341,11100767,-795,0,1765078213,13281.773884319999,341.50419585000054,54145.1400732 2025-12-07,03:30:15.000,341,11100822,-795,0,1765078214,13281.800829559994,341.48304846000246,54145.21693152001 2025-12-07,03:30:16.000,341,11100825,-795,0,1765078215,13281.773884319999,341.5253432399986,54145.077189120006 2025-12-07,03:30:17.000,341,11100780,-795,0,1765078216,13281.767148009989,341.5253432399986,54145.126098960005 2025-12-07,03:30:18.000,341,11100811,-795,0,1765078217,13281.767148009989,341.546490630004,54144.85360128001 2025-12-07,03:30:19.000,341,11100801,-795,0,1765078218,13281.719993839994,341.5112449799999,54144.671936160004 2025-12-07,03:30:20.000,341,11100816,-795,0,1765078219,13281.746939079989,341.5253432399986,54144.7557816 2025-12-07,03:30:21.000,341,11100814,-795,0,1765078220,13281.773884319999,341.5394415000046,54145.09815048001 2025-12-07,03:30:22.000,341,11100762,-795,0,1765078221,13281.706521219989,341.5394415000046,54144.720846000004 2025-12-07,03:30:23.000,341,11100784,-795,0,1765078222,13281.787356939989,341.546490630004,54145.056227760004 2025-12-07,03:30:24.000,341,11100794,-795,0,1765078223,13281.767148009989,341.5958345399995,54144.93744672 2025-12-07,03:30:25.000,341,11100845,-795,0,1765078224,13281.807565869989,341.63108019000356,54144.94443384 2025-12-07,03:30:26.000,341,11100877,-795,0,1765078225,13281.88840158999,341.61698193000484,54144.720846000004 2025-12-07,03:30:27.000,341,11100835,-795,0,1765078226,13281.922083139994,341.66632584000035,54144.70687176 2025-12-07,03:30:28.000,341,11100825,-795,0,1765078227,13281.96923730999,341.6945223599978,54145.02129216001 2025-12-07,03:30:29.000,341,11100793,-795,0,1765078228,13282.023127789995,341.7015714900044,54145.04225352 2025-12-07,03:30:30.000,341,11100816,-795,0,1765078229,13282.144381369995,341.7227188800025,54145.11911184001 2025-12-07,03:30:31.000,341,11100808,-795,0,1765078230,13282.21174446999,341.7579645299993,54145.028279280006 2025-12-07,03:30:32.000,341,11100782,-795,0,1765078231,13282.063545649995,341.7579645299993,54144.81167856001 2025-12-07,03:30:33.000,341,11100880,-795,0,1765078232,13282.15785399,341.7438662700006,54144.53219376 2025-12-07,03:30:34.000,341,11100818,-795,0,1765078233,13282.23195339999,341.75091539999994,54144.4413612 2025-12-07,03:30:35.000,341,11100820,-795,0,1765078234,13282.326261739996,341.8214067000008,54144.65796192 2025-12-07,03:30:36.000,341,11100811,-795,0,1765078235,13282.312789119991,341.84960321999824,54145.07020200001 2025-12-07,03:30:37.000,341,11100792,-795,0,1765078236,13282.359943290001,341.8566523500049,54144.93045960001 2025-12-07,03:30:38.000,341,11100777,-795,0,1765078237,13282.366679599996,341.8918980000017,54144.83263992001 2025-12-07,03:30:39.000,341,11100766,-795,0,1765078238,13282.359943290001,341.8566523500049,54144.790717200005 2025-12-07,03:30:40.000,341,11100839,-795,0,1765078239,13282.366679599996,341.86370148000424,54144.76975584 2025-12-07,03:30:41.000,341,11100762,-795,0,1765078240,13282.420570080001,341.86370148000424,54144.51821952001 2025-12-07,03:30:42.000,341,11100796,-795,0,1765078241,13282.400361150001,341.86370148000424,54144.35052864001 2025-12-07,03:30:43.000,341,11100782,-795,0,1765078242,13282.460987940001,341.8848488700023,54144.51821952001 2025-12-07,03:30:44.000,341,11100792,-795,0,1765078243,13282.568768899997,341.8566523500049,54144.790717200005 2025-12-07,03:30:45.000,341,11100796,-795,0,1765078244,13282.568768899997,341.8355049599995,54144.8256528 2025-12-07,03:30:46.000,341,11100787,-795,0,1765078245,13282.636131999992,341.86370148000424,54144.79770432 2025-12-07,03:30:47.000,341,11100828,-795,0,1765078246,13282.615923069992,341.86370148000424,54144.63700056 2025-12-07,03:30:48.000,341,11100758,-795,0,1765078247,13282.676549859993,341.75091539999994,54144.4413612 2025-12-07,03:30:49.000,341,11100806,-795,0,1765078248,13282.784330819988,341.786161050004,54144.39245136 2025-12-07,03:30:50.000,341,11100773,-795,0,1765078249,13282.791067129998,341.7579645299993,54144.2666832 2025-12-07,03:30:51.000,341,11100826,-795,0,1765078250,13282.844957609988,341.7227188800025,54144.5811036 2025-12-07,03:30:52.000,341,11100823,-795,0,1765078251,13282.925793329989,341.7015714900044,54144.406425600006 2025-12-07,03:30:53.000,341,11100790,-795,0,1765078252,13283.073992149999,341.7015714900044,54144.67892328 2025-12-07,03:30:54.000,341,11100808,-795,0,1765078253,13283.1750368,341.7015714900044,54144.71385888001 2025-12-07,03:30:55.000,341,11100771,-795,0,1765078254,13283.282817759995,341.68747322999843,54144.65796192 2025-12-07,03:30:56.000,341,11100837,-795,0,1765078255,13283.33670824,341.65222758000164,54144.37149 2025-12-07,03:30:57.000,341,11100833,-795,0,1765078256,13283.39733503,341.6240310600042,54144.238734720006 2025-12-07,03:30:58.000,341,11100778,-795,0,1765078257,13283.47817075,341.6240310600042,54144.217773360004 2025-12-07,03:30:59.000,341,11100789,-795,0,1765078258,13283.53879754,341.65222758000164,54144.56712936001 2025-12-07,03:31:00.000,341,11100843,-795,0,1765078259,13283.673523739992,341.68747322999843,54144.72783312 2025-12-07,03:31:01.000,341,11100779,-795,0,1765078260,13283.767832079997,341.6240310600042,54144.63001344 2025-12-07,03:31:02.000,341,11100759,-795,0,1765078261,13283.734150529992,341.58173628000077,54144.39943848001 2025-12-07,03:31:03.000,341,11100821,-795,0,1765078262,13283.855404109992,341.5394415000046,54144.54616800001 2025-12-07,03:31:04.000,341,11100754,-795,0,1765078263,13283.936239829993,341.51829410999926,54144.34354152 2025-12-07,03:31:05.000,341,11100805,-795,0,1765078264,13284.030548169998,341.546490630004,54144.42039984 2025-12-07,03:31:06.000,341,11100875,-795,0,1765078265,13284.118120199993,341.532392369998,54144.720846000004 2025-12-07,03:31:07.000,341,11100827,-795,0,1765078266,13284.124856509989,341.50419585000054,54144.64398768001 2025-12-07,03:31:08.000,341,11100794,-795,0,1765078267,13284.172010679998,341.4900975900018,54144.839627040004 2025-12-07,03:31:09.000,341,11100811,-795,0,1765078268,13284.219164849994,341.532392369998,54144.63700056 2025-12-07,03:31:10.000,341,11100802,-795,0,1765078269,13284.401045219995,341.5394415000046,54144.91648536 2025-12-07,03:31:11.000,341,11100730,-795,0,1765078270,13284.461672009995,341.4900975900018,54144.53219376 2025-12-07,03:31:12.000,341,11100826,-795,0,1765078271,13284.39430891,341.4759993300031,54144.385464240004 2025-12-07,03:31:13.000,341,11100833,-795,0,1765078272,13284.49535356,341.4900975900018,54144.46930968 2025-12-07,03:31:14.000,341,11100825,-795,0,1765078273,13284.58966189999,341.5253432399986,54144.81167856001 2025-12-07,03:31:15.000,341,11100820,-795,0,1765078274,13284.71765179,341.5605888900027,54145.04225352 2025-12-07,03:31:16.000,341,11100825,-795,0,1765078275,13284.764805959996,341.532392369998,54145.126098960005 2025-12-07,03:31:17.000,341,11100816,-795,0,1765078276,13284.785014889996,341.5394415000046,54145.077189120006 2025-12-07,03:31:18.000,341,11100763,-795,0,1765078277,13284.811960129991,341.55353976000333,54145.056227760004 2025-12-07,03:31:19.000,341,11100731,-795,0,1765078278,13284.865850609996,341.5394415000046,54144.888536880004 2025-12-07,03:31:20.000,341,11100770,-795,0,1765078279,13284.913004779992,341.50419585000054,54144.93744672 2025-12-07,03:31:21.000,341,11100810,-795,0,1765078280,13284.926477399997,341.5746871500014,54145.09116336 2025-12-07,03:31:22.000,341,11100779,-795,0,1765078281,13284.859114300001,341.5394415000046,54145.04924064001 2025-12-07,03:31:23.000,341,11100778,-795,0,1765078282,13284.906268469997,341.5958345399995,54145.2099444 2025-12-07,03:31:24.000,341,11100799,-795,0,1765078283,13284.960158950002,341.5394415000046,54145.32173832 2025-12-07,03:31:25.000,341,11100820,-795,0,1765078284,13284.953422639992,341.56763802000205,54145.419558 2025-12-07,03:31:26.000,341,11100821,-795,0,1765078285,13284.993840499992,341.5112449799999,54145.21693152001 2025-12-07,03:31:27.000,341,11100754,-795,0,1765078286,13284.933213709992,341.50419585000054,54144.9653952 2025-12-07,03:31:28.000,341,11100692,-795,0,1765078287,13285.007313119997,341.5253432399986,54145.06321488 2025-12-07,03:31:29.000,341,11100815,-795,0,1765078288,13285.020785740002,341.58173628000077,54145.43353224001 2025-12-07,03:31:30.000,341,11100806,-795,0,1765078289,13285.020785740002,341.5746871500014,54145.48244208001 2025-12-07,03:31:31.000,341,11100785,-795,0,1765078290,13284.899532160001,341.6451784500023,54145.32872544 2025-12-07,03:31:32.000,341,11100842,-795,0,1765078291,13284.926477399997,341.6381293200029,54145.293789840005 2025-12-07,03:31:33.000,341,11100795,-755,0,1765078292,13285.014049429992,341.6945223599978,54145.4894292 2025-12-07,03:31:34.000,341,11100771,-795,0,1765078293,13285.067939909997,341.7227188800025,54145.126098960005 2025-12-07,03:31:35.000,341,11100753,-795,0,1765078294,13285.034258359992,341.7438662700006,54145.30776408 2025-12-07,03:31:36.000,341,11100817,-795,0,1765078295,13285.027522049997,341.8355049599995,54145.2798156 2025-12-07,03:31:37.000,341,11100798,-795,0,1765078296,13284.892795849992,341.8848488700023,54145.53833904 2025-12-07,03:31:38.000,341,11100813,-795,0,1765078297,13284.993840499992,341.91304538999975,54145.69205568001 2025-12-07,03:31:39.000,341,11100786,-795,0,1765078298,13284.966895259997,341.96238930000254,54145.65013296001 2025-12-07,03:31:40.000,341,11100762,-795,0,1765078299,13284.987104189997,341.93419277999783,54145.65712008 2025-12-07,03:31:41.000,341,11100829,-795,0,1765078300,13284.993840499992,341.9553401700032,54145.90166928 2025-12-07,03:31:42.000,341,11100790,-795,0,1765078301,13284.926477399997,341.8848488700023,54145.175008800004 2025-12-07,03:31:43.000,341,11100816,-795,0,1765078302,13285.014049429992,341.91304538999975,54145.37763528 2025-12-07,03:31:44.000,341,11100783,-795,0,1765078303,13285.020785740002,341.84960321999824,54145.78288824 2025-12-07,03:31:45.000,341,11100818,-795,0,1765078304,13285.108357769997,341.8918980000017,54145.92263064 2025-12-07,03:31:46.000,341,11100852,-795,0,1765078305,13285.148775629998,341.86370148000424,54145.93660488001 2025-12-07,03:31:47.000,341,11100833,-795,0,1765078306,13285.175720869993,341.786161050004,54145.88769504001 2025-12-07,03:31:48.000,341,11100797,-795,0,1765078307,13285.236347659993,341.6804240999991,54145.88070792 2025-12-07,03:31:49.000,341,11100772,-795,0,1765078308,13285.290238139998,341.61698193000484,54145.58724888 2025-12-07,03:31:50.000,341,11100790,-755,0,1765078309,13285.50580005999,341.5746871500014,54145.76192688 2025-12-07,03:31:51.000,341,11100829,-795,0,1765078310,13285.445173269989,341.51829410999926,54145.71301704 2025-12-07,03:31:52.000,341,11100828,-795,0,1765078311,13285.451909579999,341.45485193999775,54145.78288824 2025-12-07,03:31:53.000,341,11100833,-795,0,1765078312,13285.50580005999,341.46895020000375,54146.013463200004 2025-12-07,03:31:54.000,341,11100834,-795,0,1765078313,13285.559690539994,341.40550803000224,54145.92961776 2025-12-07,03:31:55.000,341,11100789,-795,0,1765078314,13285.63378995,341.3984589000029,54146.10429576001 2025-12-07,03:31:56.000,341,11100809,-795,0,1765078315,13285.741570909995,341.34206586000073,54146.132244240005 2025-12-07,03:31:57.000,341,11100744,-795,0,1765078316,13285.65399888,341.27157455999986,54145.76891400001 2025-12-07,03:31:58.000,341,11100836,-795,0,1765078317,13285.640526259995,341.1658376100022,54145.699042800006 2025-12-07,03:31:59.000,341,11100799,-795,0,1765078318,13285.56642684999,341.12354282999877,54145.72000416001 2025-12-07,03:32:00.000,341,11100792,-795,0,1765078319,13285.600108399994,341.07419892000325,54145.92961776 2025-12-07,03:32:01.000,341,11100830,-795,0,1765078320,13285.62705363999,341.0178058800011,54146.0483988 2025-12-07,03:32:02.000,341,11100808,-795,0,1765078321,13285.539481609994,341.0037076200024,54145.77590112 2025-12-07,03:32:03.000,341,11100800,-795,0,1765078322,13285.62705363999,340.9825602300043,54145.894682160004 2025-12-07,03:32:04.000,341,11100801,-795,0,1765078323,13285.68768042999,340.9543637099996,54145.92961776 2025-12-07,03:32:05.000,341,11100825,-795,0,1765078324,13285.71462567,340.9050198000041,54145.75493976 2025-12-07,03:32:06.000,341,11100845,-795,0,1765078325,13285.7348346,340.87682327999937,54145.71301704 2025-12-07,03:32:07.000,341,11100725,-795,0,1765078326,13285.660735189995,340.8979706700047,54145.85275944 2025-12-07,03:32:08.000,341,11100778,-795,0,1765078327,13285.69441674,340.86272502000065,54145.85275944 2025-12-07,03:32:09.000,341,11100814,-795,0,1765078328,13285.69441674,340.8979706700047,54145.83878520001 2025-12-07,03:32:10.000,341,11100813,-795,0,1765078329,13285.65399888,340.86272502000065,54145.64314584 2025-12-07,03:32:11.000,341,11100821,-795,0,1765078330,13285.54621791999,340.8204302400045,54145.60122312001 2025-12-07,03:32:13.000,341,11100836,-795,0,1765078332,13285.79546139,340.7710863300017,54145.4894292 2025-12-07,03:32:14.000,341,11100815,-795,0,1765078333,13285.82914293999,340.74993894000363,54145.57327464001 2025-12-07,03:32:15.000,341,11100789,-795,0,1765078334,13285.721361979995,340.7710863300017,54145.71301704 2025-12-07,03:32:16.000,341,11100818,-795,0,1765078335,13285.79546139,340.70059503000084,54145.78987536001 2025-12-07,03:32:17.000,341,11100824,-795,0,1765078336,13285.77525246,340.6723985100034,54145.72000416001 2025-12-07,03:32:18.000,341,11100821,-795,0,1765078337,13285.79546139,340.6230546000006,54145.629171600005 2025-12-07,03:32:19.000,341,11100806,-795,0,1765078338,13285.85608818,340.56666155999847,54145.796862480005 2025-12-07,03:32:20.000,341,11100837,-795,0,1765078339,13285.903242349996,340.45387548000144,54145.461480720005 2025-12-07,03:32:21.000,341,11100801,-795,0,1765078340,13285.87629711,340.3340402699978,54145.42654512 2025-12-07,03:32:22.000,341,11100795,-795,0,1765078341,13285.862824489996,340.2494507099982,54145.60122312001 2025-12-07,03:32:23.000,341,11100797,-795,0,1765078342,13285.72809828999,340.20715593000205,54145.47545496 2025-12-07,03:32:24.000,341,11100786,-795,0,1765078343,13285.79546139,340.1648611499986,54145.594236 2025-12-07,03:32:25.000,341,11100778,-795,0,1765078344,13285.77525246,340.1155172400031,54145.56628752 2025-12-07,03:32:26.000,341,11100833,-795,0,1765078345,13285.76851614999,340.05912420000095,54145.55231328001 2025-12-07,03:32:27.000,341,11100761,-795,0,1765078346,13285.842615559995,340.02387855000416,54145.48244208001 2025-12-07,03:32:28.000,341,11100821,-795,0,1765078347,13285.842615559995,339.94633812000393,54145.3496868 2025-12-07,03:32:29.000,341,11100832,-795,0,1765078348,13285.81567032,339.8899450800018,54145.33571256001 2025-12-07,03:32:30.000,341,11100760,-795,0,1765078349,13285.741570909995,339.8687976900037,54145.64314584 2025-12-07,03:32:31.000,341,11100832,-795,0,1765078350,13285.701153049995,339.8194537800009,54145.67109432001 2025-12-07,03:32:32.000,341,11100815,-795,0,1765078351,13285.721361979995,339.76306073999876,54145.62218448001 2025-12-07,03:32:34.000,341,11100763,-795,0,1765078353,13285.58663577999,339.6714220499998,54145.62218448001 2025-12-07,03:32:34.000,341,11100854,-795,0,1765078353,13285.55295423,339.62912727000366,54145.37064816 2025-12-07,03:32:35.000,341,11100796,-795,0,1765078354,13285.600108399994,339.4951938000013,54145.21693152001 2025-12-07,03:32:36.000,341,11100827,-795,0,1765078355,13285.701153049995,339.396505980003,54145.419558 2025-12-07,03:32:37.000,341,11100814,-795,0,1765078356,13285.761779839995,339.3260146800021,54145.510390560004 2025-12-07,03:32:38.000,341,11100850,-795,0,1765078357,13285.78872507999,339.22027773000445,54145.699042800006 2025-12-07,03:32:39.000,341,11100802,-795,0,1765078358,13285.87629711,339.177982950001,54145.50340344001 2025-12-07,03:32:40.000,341,11100783,-795,0,1765078359,13285.883033419996,339.0863442600021,54145.363661040006 2025-12-07,03:32:41.000,341,11100743,-795,0,1765078360,13286.017759620001,339.051098609998,54145.531351920006 2025-12-07,03:32:42.000,341,11100853,-795,0,1765078361,13286.085122719996,339.02290209000057,54145.45449360001 2025-12-07,03:32:43.000,341,11100798,-795,0,1765078362,13286.098595340001,339.00880383000185,54145.0352664 2025-12-07,03:32:44.000,341,11100837,-795,0,1765078363,13286.179431060002,338.9876564400038,54145.23090576 2025-12-07,03:32:45.000,341,11100829,-795,0,1765078364,13286.132276889992,339.0158529600012,54145.44051936 2025-12-07,03:32:46.000,341,11100814,-795,0,1765078365,13286.226585229997,339.02995121999993,54145.69205568001 2025-12-07,03:32:47.000,341,11100786,-795,0,1765078366,13286.172694749992,339.0158529600012,54145.60821024 2025-12-07,03:32:48.000,341,11100797,-795,0,1765078367,13286.165958439997,339.02995121999993,54145.61519736 2025-12-07,03:32:49.000,341,11100780,-795,0,1765078368,13286.031232239991,339.05814774000464,54145.2099444 2025-12-07,03:32:50.000,341,11100845,-795,0,1765078369,13286.098595340001,339.09339339000144,54145.18898304001 2025-12-07,03:32:51.000,341,11100794,-795,0,1765078370,13286.172694749992,339.12863903999823,54145.31475120001 2025-12-07,03:32:52.000,341,11100849,-795,0,1765078371,13286.132276889992,339.2132285999978,54145.363661040006 2025-12-07,03:32:54.000,341,11100777,-795,0,1765078373,13286.071650099992,339.2837198999987,54145.52436480001 2025-12-07,03:32:54.000,341,11100828,-795,0,1765078373,13286.199639990002,339.3894568500036,54145.58724888 2025-12-07,03:32:55.000,341,11100805,-795,0,1765078374,13286.307420949997,339.4317516299998,54145.580261760006 2025-12-07,03:32:56.000,341,11100865,-795,0,1765078375,13286.415201909993,339.5797833600009,54145.53833904 2025-12-07,03:32:57.000,341,11100826,-795,0,1765078376,13286.489301319998,339.62912727000366,54145.726991280004 2025-12-07,03:32:58.000,341,11100841,-795,0,1765078377,13286.590345969998,339.77715900000476,54145.23789288001 2025-12-07,03:32:59.000,341,11100808,-795,0,1765078378,13286.731808479999,339.840601169999,54145.27282848 2025-12-07,03:33:00.000,341,11100803,-795,0,1765078379,13286.940634089995,339.96043638000265,54145.70602992 2025-12-07,03:33:01.000,341,11100834,-795,0,1765078380,13287.00799718999,340.04502594000223,54145.629171600005 2025-12-07,03:33:02.000,341,11100820,-795,0,1765078381,13287.216822800001,340.1155172400031,54145.81782384001 2025-12-07,03:33:03.000,341,11100745,-795,0,1765078382,13287.223559109996,340.1507628899999,54145.44750648 2025-12-07,03:33:04.000,341,11100782,-795,0,1765078383,13287.405439479997,340.2494507099982,54145.63615872 2025-12-07,03:33:05.000,341,11100797,-795,0,1765078384,13287.452593649992,340.2142050600014,54145.419558 2025-12-07,03:33:06.000,341,11100798,-795,0,1765078385,13287.580583540002,340.2846963600023,54145.40558376001 2025-12-07,03:33:07.000,341,11100804,-795,0,1765078386,13287.567110919998,340.3269911399984,54145.30077696 2025-12-07,03:33:08.000,341,11100779,-795,0,1765078387,13287.647946639998,340.39043330999993,54145.71301704 2025-12-07,03:33:09.000,341,11100856,-795,0,1765078388,13287.769200219998,340.35518766000314,54145.8038496 2025-12-07,03:33:10.000,341,11100811,-795,0,1765078389,13287.775936529993,340.36928592000186,54145.845772320004 2025-12-07,03:33:11.000,341,11100817,-795,0,1765078390,13287.661419259988,340.40453156999865,54145.726991280004 2025-12-07,03:33:12.000,341,11100768,-795,0,1765078391,13287.796145459994,340.2635489700042,54145.60122312001 2025-12-07,03:33:13.000,341,11100822,-795,0,1765078392,13287.856772249994,340.24240157999884,54145.32872544 2025-12-07,03:33:14.000,341,11100834,-795,0,1765078393,13287.92413534999,340.2142050600014,54145.363661040006 2025-12-07,03:33:15.000,341,11100860,-795,0,1765078394,13287.96455320999,340.171910279998,54145.391609520004 2025-12-07,03:33:16.000,341,11100848,-795,0,1765078395,13288.03191631,340.18600854000397,54145.726991280004 2025-12-07,03:33:17.000,341,11100840,-795,0,1765078396,13288.119488339995,340.1296155000018,54145.68506856 2025-12-07,03:33:18.000,341,11100816,-795,0,1765078397,13288.16664250999,340.07322245999967,54145.796862480005 2025-12-07,03:33:19.000,341,11100771,-795,0,1765078398,13288.22726929999,340.00978028999816,54145.75493976 2025-12-07,03:33:20.000,341,11100858,-795,0,1765078399,13288.18685143999,339.9533872500033,54145.48244208001 2025-12-07,03:33:21.000,341,11100863,-795,0,1765078400,13288.200324059995,339.86174856000434,54145.27282848 2025-12-07,03:33:22.000,341,11100814,-795,0,1765078401,13288.240741919995,339.7912572600035,54145.27282848 2025-12-07,03:33:23.000,341,11100830,-795,0,1765078402,13288.220532989995,339.7207659600026,54145.559300400004 2025-12-07,03:33:24.000,341,11100795,-795,0,1765078403,13288.2946324,339.65027466000174,54145.50340344001 2025-12-07,03:33:25.000,341,11100854,-795,0,1765078404,13288.35525919,339.5233903199987,54145.56628752 2025-12-07,03:33:26.000,341,11100821,-795,0,1765078405,13288.463040149996,339.40355511000234,54145.71301704 2025-12-07,03:33:27.000,341,11100836,-795,0,1765078406,13288.463040149996,339.25552338000125,54145.6641072 2025-12-07,03:33:28.000,341,11100833,-795,0,1765078407,13288.496721700001,339.0863442600021,54145.293789840005 2025-12-07,03:33:29.000,341,11100803,-795,0,1765078408,13288.523666939996,338.9806073100044,54145.16802168001 2025-12-07,03:33:30.000,341,11100849,-795,0,1765078409,13288.557348490001,338.8184773200046,54145.04225352 2025-12-07,03:33:31.000,341,11100821,-795,0,1765078410,13288.651656829992,338.719789499999,54145.559300400004 2025-12-07,03:33:32.000,341,11100856,-795,0,1765078411,13288.719019930002,338.5929051600033,54145.54532616 2025-12-07,03:33:33.000,341,11100834,-795,0,1765078412,13288.624711589997,338.45192256000155,54145.25186712 2025-12-07,03:33:34.000,341,11100787,-795,0,1765078413,13288.712283619992,338.35323474000324,54145.37064816 2025-12-07,03:33:35.000,341,11100779,-795,0,1765078414,13288.665129449997,338.2333995299996,54145.31475120001 2025-12-07,03:33:36.000,341,11100859,-795,0,1765078415,13288.651656829992,338.07831866999913,54145.007317920004 2025-12-07,03:33:37.000,341,11100828,-795,0,1765078416,13288.591030039992,337.93028693999804,54144.99334368 2025-12-07,03:33:38.000,341,11100838,-795,0,1765078417,13288.496721700001,337.83159911999974,54144.94443384 2025-12-07,03:33:39.000,341,11100793,-795,0,1765078418,13288.409149669991,337.6765182599993,54145.13308608 2025-12-07,03:33:40.000,341,11100841,-795,0,1765078419,13288.449567529991,337.52143739999883,54145.20295728 2025-12-07,03:33:41.000,341,11100810,-795,0,1765078420,13288.35525919,337.35225827999966,54145.27282848 2025-12-07,03:33:42.000,341,11100834,-795,0,1765078421,13288.240741919995,337.2324230700033,54145.15404744 2025-12-07,03:33:43.000,341,11100819,-795,0,1765078422,13288.038652619995,337.0209491700007,54144.56014224 2025-12-07,03:33:44.000,341,11100834,-795,0,1765078423,13288.06559785999,336.8165244000047,54144.553155120004 2025-12-07,03:33:45.000,341,11100810,-795,0,1765078424,13288.099279409995,336.675541800003,54144.46232256 2025-12-07,03:33:46.000,341,11100843,-795,0,1765078425,13288.10601571999,336.48521528999845,54144.81866568 2025-12-07,03:33:47.000,341,11100828,-795,0,1765078426,13288.15316989,336.344232690004,54144.79770432 2025-12-07,03:33:48.000,341,11100809,-795,0,1765078427,13288.15316989,336.2737413900031,54144.8256528 2025-12-07,03:33:49.000,341,11100824,-795,0,1765078428,13288.200324059995,336.12570966000203,54144.80469144 2025-12-07,03:33:50.000,341,11100800,-795,0,1765078429,13288.159906199995,335.9494814100035,54144.58809072 2025-12-07,03:33:51.000,341,11100812,-795,0,1765078430,13288.26768715999,335.8648918500039,54144.39245136 2025-12-07,03:33:52.000,341,11100784,-795,0,1765078431,13288.30810501999,335.80849881000177,54144.39245136 2025-12-07,03:33:53.000,341,11100794,-795,0,1765078432,13288.281159779996,335.79440055000305,54144.32258016 2025-12-07,03:33:54.000,341,11100826,-795,0,1765078433,13288.348522879991,335.74505664000026,54144.42039984 2025-12-07,03:33:55.000,341,11100847,-795,0,1765078434,13288.321577639996,335.66751621000003,54144.27367032 2025-12-07,03:33:56.000,341,11100837,-795,0,1765078435,13288.402413359996,335.5899757799998,54144.43437408 2025-12-07,03:33:57.000,341,11100860,-795,0,1765078436,13288.429358599991,335.54768100000365,54144.39943848001 2025-12-07,03:33:58.000,341,11100817,-795,0,1765078437,13288.456303840001,335.48423883000214,54144.217773360004 2025-12-07,03:33:59.000,341,11100804,-795,0,1765078438,13288.361995499996,335.38555101000384,54143.89636584001 2025-12-07,03:34:00.000,341,11100754,-795,0,1765078439,13288.39567705,335.32210884000233,54143.89636584001 2025-12-07,03:34:01.000,341,11100800,-795,0,1765078440,13288.321577639996,335.2586666700008,54144.217773360004 2025-12-07,03:34:02.000,341,11100836,-795,0,1765078441,13288.281159779996,335.1176840699991,54144.20379912 2025-12-07,03:34:03.000,341,11100847,-795,0,1765078442,13288.139697269995,335.0824384200023,54143.854443120006 2025-12-07,03:34:04.000,341,11100799,-795,0,1765078443,13288.18685143999,334.969652339998,54144.119953680005 2025-12-07,03:34:05.000,341,11100773,-795,0,1765078444,13288.0925431,334.9344066900012,54144.17585064 2025-12-07,03:34:06.000,341,11100795,-795,0,1765078445,13287.94434427999,334.8357188700029,54143.80553328001 2025-12-07,03:34:07.000,341,11100784,-795,0,1765078446,13287.836563319994,334.8357188700029,54143.72867496001 2025-12-07,03:34:08.000,341,11100802,-795,0,1765078447,13287.748991289998,334.8075223499982,54143.665790880004 2025-12-07,03:34:09.000,341,11100789,-795,0,1765078448,13287.641210329988,334.8075223499982,54143.70771360001 2025-12-07,03:34:10.000,341,11100853,-795,0,1765078449,13287.614265089993,334.79342408999946,54143.7426492 2025-12-07,03:34:11.000,341,11100882,-795,0,1765078450,13287.587319849998,334.8216206100042,54143.64482952 2025-12-07,03:34:12.000,341,11100833,-795,0,1765078451,13287.540165680002,334.8850627799984,54143.833481760004 2025-12-07,03:34:14.000,341,11100809,-795,0,1765078453,13287.553638299993,334.85686626000097,54143.30246064001 2025-12-07,03:34:14.000,341,11100790,-795,0,1765078453,13287.567110919998,334.9132593000031,54143.40726744 2025-12-07,03:34:15.000,341,11100777,-795,0,1765078454,13287.594056159993,334.9767014700046,54143.42124168001 2025-12-07,03:34:16.000,341,11100825,-795,0,1765078455,13287.580583540002,335.04014363999886,54143.686752240006 2025-12-07,03:34:17.000,341,11100782,-795,0,1765078456,13287.573847229993,335.1106349399997,54143.67976512001 2025-12-07,03:34:18.000,341,11100763,-795,0,1765078457,13287.573847229993,335.1458805900038,54143.63784240001 2025-12-07,03:34:19.000,341,11100810,-795,0,1765078458,13287.486275199997,335.2304701500034,54143.41425456 2025-12-07,03:34:20.000,341,11100845,-795,0,1765078459,13287.580583540002,335.2657158000002,54143.76361056 2025-12-07,03:34:21.000,341,11100841,-795,0,1765078460,13287.526693059997,335.32210884000233,54143.449190160005 2025-12-07,03:34:22.000,341,11100807,-795,0,1765078461,13287.506484129997,335.39964927000256,54143.400280320006 2025-12-07,03:34:23.000,341,11100749,-795,0,1765078462,13287.290922209992,335.44899317999807,54143.15573112001 2025-12-07,03:34:24.000,341,11100840,-795,0,1765078463,13287.270713279991,335.5406318700043,54143.64482952 2025-12-07,03:34:25.000,341,11100829,-795,0,1765078464,13287.07536029,335.6745653399994,54143.48412576 2025-12-07,03:34:26.000,341,11100840,-795,0,1765078465,13286.94737039999,335.6886635999981,54143.63784240001 2025-12-07,03:34:27.000,341,11100815,-795,0,1765078466,13286.77222634,335.78030229000433,54143.74963632 2025-12-07,03:34:28.000,341,11100820,-795,0,1765078467,13286.671181689999,335.8155479400011,54143.74963632 2025-12-07,03:34:29.000,341,11100794,-795,0,1765078468,13286.502773939988,335.84374445999856,54143.44220304001 2025-12-07,03:34:30.000,341,11100797,-795,0,1765078469,13286.388256669998,335.85784272000456,54143.36534472 2025-12-07,03:34:31.000,341,11100773,-795,0,1765078470,13286.267003089997,336.04112010000244,54143.714700720004 2025-12-07,03:34:32.000,341,11100808,-795,0,1765078471,13286.226585229997,336.0622674900005,54143.84745600001 2025-12-07,03:34:33.000,341,11100857,-795,0,1765078472,13286.058177480001,336.1327587900014,54143.74963632 2025-12-07,03:34:34.000,341,11100879,-795,0,1765078473,13286.044704859996,336.2102992200016,54143.65181664 2025-12-07,03:34:35.000,341,11100849,-795,0,1765078474,13286.024495929996,336.30193791000056,54143.7426492 2025-12-07,03:34:36.000,341,11100834,-795,0,1765078475,13286.044704859996,336.3935765999995,54143.69373936 2025-12-07,03:34:37.000,341,11100845,-795,0,1765078476,13286.017759620001,336.49931355000444,54143.735662080006 2025-12-07,03:34:38.000,341,11100813,-795,0,1765078477,13285.963869139996,336.61209963000147,54143.72168784 2025-12-07,03:34:39.000,341,11100790,-795,0,1765078478,13285.85608818,336.74603310000384,54143.854443120006 2025-12-07,03:34:40.000,341,11100731,-795,0,1765078479,13285.89650604,336.89406482999766,54143.94527568001 2025-12-07,03:34:41.000,341,11100816,-795,0,1765078480,13285.78872507999,336.99275265000324,54144.07803096 2025-12-07,03:34:42.000,341,11100805,-795,0,1765078481,13285.75504353,337.0632439500041,54144.119953680005 2025-12-07,03:34:44.000,341,11100828,-795,0,1765078483,13285.640526259995,337.2112756799979,54144.02912112 2025-12-07,03:34:44.000,341,11100795,-795,0,1765078483,13285.620317329995,337.28881610999815,54143.8125204 2025-12-07,03:34:45.000,341,11100809,-795,0,1765078484,13285.60684470999,337.3945530600031,54143.93828856 2025-12-07,03:34:46.000,341,11100789,-795,0,1765078485,13285.48559112999,337.54963392000354,54144.14790216 2025-12-07,03:34:47.000,341,11100776,-795,0,1765078486,13285.357601239994,337.69766565000464,54144.25969608001 2025-12-07,03:34:48.000,341,11100840,-795,0,1765078487,13285.317183379993,337.76110781999887,54144.22476048 2025-12-07,03:34:49.000,341,11100781,-795,0,1765078488,13285.115094079993,337.8809430300025,54144.1269408 2025-12-07,03:34:50.000,341,11100829,-795,0,1765078489,13285.094885149992,338.02192563000426,54144.20379912 2025-12-07,03:34:51.000,341,11100827,-795,0,1765078490,13285.067939909997,338.1347117100013,54144.1269408 2025-12-07,03:34:52.000,341,11100845,-795,0,1765078491,13285.054467289992,338.2122521400015,54144.119953680005 2025-12-07,03:34:53.000,341,11100825,-795,0,1765078492,13284.892795849992,338.3461856100039,54143.95924992 2025-12-07,03:34:54.000,341,11100846,-795,0,1765078493,13284.939950020002,338.5083156000037,54144.44834832001 2025-12-07,03:34:55.000,341,11100722,-795,0,1765078494,13284.926477399997,338.63519993999944,54144.504245280004 2025-12-07,03:34:56.000,341,11100864,-795,0,1765078495,13284.879323230001,338.7409368900044,54144.4413612 2025-12-07,03:34:57.000,341,11100808,-795,0,1765078496,13284.865850609996,338.8537229700014,54144.49027104 2025-12-07,03:34:58.000,341,11100816,-795,0,1765078497,13284.879323230001,338.9524107899997,54144.37847712001 2025-12-07,03:34:59.000,341,11100821,-795,0,1765078498,13284.798487510001,339.05814774000464,54144.17585064 2025-12-07,03:35:00.000,341,11100848,-795,0,1765078499,13284.953422639992,339.1145407799995,54144.32258016 2025-12-07,03:35:01.000,341,11100805,-795,0,1765078500,13284.919741090001,339.2766707699993,54144.64398768001 2025-12-07,03:35:02.000,341,11100867,-795,0,1765078501,13284.980367880002,339.396505980003,54144.7557816 2025-12-07,03:35:03.000,341,11100849,-795,0,1765078502,13284.926477399997,339.4317516299998,54144.42039984 2025-12-07,03:35:04.000,341,11100841,-795,0,1765078503,13284.906268469997,339.48814467000193,54144.60905208 2025-12-07,03:35:05.000,341,11100851,-795,0,1765078504,13284.872586919992,339.5938816199996,54144.51821952001 2025-12-07,03:35:06.000,341,11100832,-795,0,1765078505,13284.913004779992,339.62912727000366,54144.58809072 2025-12-07,03:35:07.000,341,11100834,-795,0,1765078506,13284.825432749996,339.71371683000325,54144.39245136 2025-12-07,03:35:08.000,341,11100804,-795,0,1765078507,13284.852377989992,339.7348642200013,54144.46930968 2025-12-07,03:35:09.000,341,11100849,-795,0,1765078508,13284.859114300001,339.8053555200022,54144.83263992001 2025-12-07,03:35:10.000,341,11100825,-795,0,1765078509,13284.852377989992,339.7842081300041,54144.90251112001 2025-12-07,03:35:11.000,341,11100769,-795,0,1765078510,13284.818696440001,339.8194537800009,54144.80469144 2025-12-07,03:35:12.000,341,11100817,-795,0,1765078511,13284.710915479991,339.71371683000325,54144.839627040004 2025-12-07,03:35:14.000,341,11100836,-795,0,1765078513,13284.54924403999,339.7560116099994,54144.741807360006 2025-12-07,03:35:14.000,341,11100818,-795,0,1765078513,13284.542507729995,339.5797833600009,54144.24572184 2025-12-07,03:35:15.000,341,11100841,-795,0,1765078514,13284.58966189999,339.6079798799983,54144.49027104 2025-12-07,03:35:16.000,341,11100852,-795,0,1765078515,13284.623343449995,339.5304394499981,54144.66494904001 2025-12-07,03:35:17.000,341,11100859,-795,0,1765078516,13284.63681607,339.4740464100032,54145.02129216001 2025-12-07,03:35:18.000,341,11100834,-795,0,1765078517,13284.704179169996,339.3894568500036,54145.1400732 2025-12-07,03:35:19.000,341,11100787,-795,0,1765078518,13284.603134519995,339.396505980003,54145.02129216001 2025-12-07,03:35:20.000,341,11100797,-795,0,1765078519,13284.69744286,339.3330638100015,54145.08417624 2025-12-07,03:35:21.000,341,11100806,-795,0,1765078520,13284.69070654999,339.26962163999997,54144.93744672 2025-12-07,03:35:22.000,341,11100829,-795,0,1765078521,13284.751333339991,339.2625725100006,54144.84661416 2025-12-07,03:35:23.000,341,11100834,-795,0,1765078522,13284.731124409991,339.26962163999997,54144.81866568 2025-12-07,03:35:24.000,341,11100828,-795,0,1765078523,13284.785014889996,339.2132285999978,54144.94443384 2025-12-07,03:35:25.000,341,11100828,-795,0,1765078524,13284.832169059991,339.26962163999997,54145.20295728 2025-12-07,03:35:26.000,341,11100845,-795,0,1765078525,13284.845641679996,339.3119164200034,54145.293789840005 2025-12-07,03:35:27.000,341,11100835,-795,0,1765078526,13284.764805959996,339.31896555000276,54145.23090576 2025-12-07,03:35:28.000,341,11100827,-795,0,1765078527,13284.704179169996,339.3471620700002,54145.15404744 2025-12-07,03:35:29.000,341,11100804,-795,0,1765078528,13284.603134519995,339.4106042400017,54145.25885424 2025-12-07,03:35:30.000,341,11100781,-795,0,1765078529,13284.48861724999,339.3612603299989,54144.70687176 2025-12-07,03:35:31.000,341,11100820,-795,0,1765078530,13284.58966189999,339.4106042400017,54145.1051376 2025-12-07,03:35:32.000,341,11100775,-795,0,1765078531,13284.582925589995,339.45289901999786,54145.419558 2025-12-07,03:35:33.000,341,11100848,-795,0,1765078532,13284.47514463,339.43880075999914,54145.25186712 2025-12-07,03:35:34.000,341,11100761,-795,0,1765078533,13284.481880939995,339.38240772000427,54145.412570880006 2025-12-07,03:35:35.000,341,11100812,-795,0,1765078534,13284.44819938999,339.4247025000004,54145.49641632 2025-12-07,03:35:36.000,341,11100807,-795,0,1765078535,13284.47514463,339.40355511000234,54145.44051936 2025-12-07,03:35:37.000,341,11100858,-795,0,1765078536,13284.44819938999,339.3260146800021,54145.20295728 2025-12-07,03:35:38.000,341,11100822,-795,0,1765078537,13284.47514463,339.38240772000427,54145.09815048001 2025-12-07,03:35:39.000,341,11100852,-795,0,1765078538,13284.441463079995,339.3753585900049,54145.16802168001 2025-12-07,03:35:40.000,341,11100844,-795,0,1765078539,13284.55598035,339.41765337000106,54145.63615872 2025-12-07,03:35:41.000,341,11100855,-795,0,1765078540,13284.52903510999,339.45289901999786,54145.58724888 2025-12-07,03:35:42.000,341,11100804,-795,0,1765078541,13284.63681607,339.50224293000065,54145.68506856 2025-12-07,03:35:43.000,341,11100728,-795,0,1765078542,13284.49535356,339.5304394499981,54145.35667392001 2025-12-07,03:35:44.000,341,11100833,-795,0,1765078543,13284.562716659995,339.60093074999895,54145.54532616 2025-12-07,03:35:45.000,341,11100813,-795,0,1765078544,13284.53577142,339.60093074999895,54145.293789840005 2025-12-07,03:35:46.000,341,11100804,-795,0,1765078545,13284.49535356,339.62912727000366,54145.223918640004 2025-12-07,03:35:47.000,341,11100806,-795,0,1765078546,13284.55598035,339.68552030999854,54145.69205568001 2025-12-07,03:35:48.000,341,11100858,-795,0,1765078547,13284.502089869995,339.7348642200013,54145.699042800006 2025-12-07,03:35:49.000,341,11100810,-795,0,1765078548,13284.461672009995,339.76306073999876,54145.72000416001 2025-12-07,03:35:50.000,341,11100855,-795,0,1765078549,13284.44819938999,339.7842081300041,54145.83878520001 2025-12-07,03:35:51.000,341,11100804,-795,0,1765078550,13284.34715473999,339.79830639000284,54145.85275944 2025-12-07,03:35:52.000,341,11100858,-795,0,1765078551,13284.35389105,339.7912572600035,54145.510390560004 2025-12-07,03:35:53.000,341,11100807,-795,0,1765078552,13284.212428539999,339.69961857000453,54145.32872544 2025-12-07,03:35:54.000,341,11100858,-795,0,1765078553,13284.219164849994,339.7348642200013,54145.37064816 2025-12-07,03:35:55.000,341,11100830,-795,0,1765078554,13284.165274369989,339.7348642200013,54145.747952640006 2025-12-07,03:35:56.000,341,11100836,-795,0,1765078555,13284.225901159989,339.7207659600026,54145.95756624001 2025-12-07,03:35:57.000,341,11100855,-795,0,1765078556,13284.232637469999,339.7066677000039,54145.92961776 2025-12-07,03:35:58.000,341,11100821,-795,0,1765078557,13284.225901159989,339.60093074999895,54145.92961776 2025-12-07,03:35:59.000,341,11100815,-795,0,1765078558,13284.111383889998,339.60093074999895,54145.71301704 2025-12-07,03:36:00.000,341,11100745,-795,0,1765078559,13284.192219609999,339.5727342300015,54145.54532616 2025-12-07,03:36:01.000,341,11100802,-795,0,1765078560,13284.178746989994,339.56568510000216,54145.594236 2025-12-07,03:36:02.000,341,11100830,-795,0,1765078561,13284.185483299989,339.6220781400043,54145.90865640001 2025-12-07,03:36:03.000,341,11100826,-795,0,1765078562,13284.030548169998,339.5797833600009,54145.65712008 2025-12-07,03:36:04.000,341,11100809,-795,0,1765078563,13284.138329129994,339.6079798799983,54145.90865640001 2025-12-07,03:36:05.000,341,11100793,-795,0,1765078564,13284.111383889998,339.61502900999767,54146.09032152 2025-12-07,03:36:06.000,341,11100874,-795,0,1765078565,13284.091174959998,339.61502900999767,54146.05538592001 2025-12-07,03:36:07.000,341,11100793,-795,0,1765078566,13284.010339239998,339.6079798799983,54145.7339784 2025-12-07,03:36:08.000,341,11100807,-795,0,1765078567,13283.882349350002,339.56568510000216,54145.46846784 2025-12-07,03:36:09.000,341,11100811,-795,0,1765078568,13283.801513630002,339.5727342300015,54145.57327464001 2025-12-07,03:36:10.000,341,11100783,-795,0,1765078569,13283.788041009997,339.6432255300024,54145.93660488001 2025-12-07,03:36:11.000,341,11100877,-795,0,1765078570,13283.626369569996,339.6079798799983,54146.02743744001 2025-12-07,03:36:12.000,341,11100787,-795,0,1765078571,13283.505115989996,339.58683249000023,54145.8737208 2025-12-07,03:36:13.000,341,11100868,-795,0,1765078572,13283.39733503,339.5233903199987,54145.83179808 2025-12-07,03:36:14.000,341,11100806,-795,0,1765078573,13283.29629038,339.5233903199987,54146.034424560006 2025-12-07,03:36:15.000,341,11100810,-795,0,1765078574,13283.363653479995,339.4458498899985,54145.65013296001 2025-12-07,03:36:16.000,341,11100833,-795,0,1765078575,13283.363653479995,339.3683094599983,54145.76192688 2025-12-07,03:36:17.000,341,11100860,-795,0,1765078576,13283.26934513999,339.35421119999955,54146.04141168 2025-12-07,03:36:18.000,341,11100862,-795,0,1765078577,13283.21545466,339.2766707699993,54146.00647608001 2025-12-07,03:36:19.000,341,11100857,-795,0,1765078578,13283.12788262999,339.177982950001,54146.034424560006 2025-12-07,03:36:20.000,341,11100831,-795,0,1765078579,13283.222190969995,339.1427373000042,54146.1881412 2025-12-07,03:36:21.000,341,11100834,-795,0,1765078580,13283.282817759995,339.0792951300027,54146.36281920001 2025-12-07,03:36:22.000,341,11100813,-795,0,1765078581,13283.28955406999,338.92421427000227,54146.132244240005 2025-12-07,03:36:23.000,341,11100837,-795,0,1765078582,13283.12788262999,338.86077210000076,54145.8737208 2025-12-07,03:36:24.000,341,11100782,-795,0,1765078583,13283.303026689995,338.8678212300001,54146.02045032 2025-12-07,03:36:25.000,341,11100797,-795,0,1765078584,13283.28955406999,338.8325755800033,54146.43967752001 2025-12-07,03:36:26.000,341,11100780,-795,0,1765078585,13283.404071339995,338.7691334100018,54146.537497200006 2025-12-07,03:36:27.000,341,11100819,-795,0,1765078586,13283.444489199996,338.71274036999966,54146.66326536 2025-12-07,03:36:28.000,341,11100848,-795,0,1765078587,13283.47143443999,338.66339646000415,54146.72614944001 2025-12-07,03:36:29.000,341,11100840,-795,0,1765078588,13283.491643369991,338.6281508100001,54146.77505928001 2025-12-07,03:36:30.000,341,11100817,-795,0,1765078589,13283.545533849996,338.57175776999793,54146.67025248 2025-12-07,03:36:31.000,341,11100832,-795,0,1765078590,13283.552270159991,338.5576595099992,54146.705188080006 2025-12-07,03:36:32.000,341,11100820,-795,0,1765078591,13283.585951709996,338.5435612500005,54146.83794336 2025-12-07,03:36:43.000,341,11100867,-795,0,1765078602,13282.23868971,338.53651212000113,54147.84408864 2025-12-07,03:36:44.000,341,11100834,-795,0,1765078603,13282.0972272,338.53651212000113,54147.80216592001 2025-12-07,03:36:45.000,341,11100798,-795,0,1765078604,13281.90861051999,338.4589716900009,54147.56460384001 2025-12-07,03:36:46.000,341,11100804,-795,0,1765078605,13281.922083139994,338.5294629900018,54147.74626896 2025-12-07,03:36:47.000,341,11100791,-795,0,1765078606,13281.794093249999,338.55061037999985,54147.83011440001 2025-12-07,03:36:48.000,341,11100832,-795,0,1765078607,13281.699784909993,338.6422490699988,54148.10261208 2025-12-07,03:36:49.000,341,11100806,-795,0,1765078608,13281.544849780003,338.6422490699988,54148.03274088 2025-12-07,03:36:50.000,341,11100802,-795,0,1765078609,13281.544849780003,338.6845438500022,54148.03274088 2025-12-07,03:36:51.000,341,11100816,-795,0,1765078610,13281.524640850002,338.7761825400012,54148.242354480004 2025-12-07,03:36:52.000,341,11100847,-795,0,1765078611,13281.504431920002,338.8748703599995,54148.15850904 2025-12-07,03:36:54.000,341,11100826,-795,0,1765078613,13281.430332509997,338.8537229700014,54147.95588256 2025-12-07,03:36:54.000,341,11100818,-795,0,1765078613,13281.443805130002,338.94536166000034,54147.99081816 2025-12-07,03:36:55.000,341,11100798,-795,0,1765078614,13281.470750369997,339.04404947999865,54148.39607112 2025-12-07,03:36:56.000,341,11100835,-795,0,1765078615,13281.416859889992,339.1215899099989,54148.3192128 2025-12-07,03:36:57.000,341,11100837,-795,0,1765078616,13281.416859889992,339.2132285999978,54148.42401960001 2025-12-07,03:36:58.000,341,11100783,-795,0,1765078617,13281.336024169992,339.2978181600047,54148.33318704001 2025-12-07,03:36:59.000,341,11100817,-795,0,1765078618,13281.309078929997,339.31896555000276,54148.389084 2025-12-07,03:37:00.000,341,11100830,-795,0,1765078619,13281.329287859997,339.31896555000276,54148.32619992 2025-12-07,03:37:01.000,341,11100852,-795,0,1765078620,13281.302342620002,339.35421119999955,54148.34716128 2025-12-07,03:37:02.000,341,11100816,-795,0,1765078621,13281.275397379992,339.4599481500045,54148.39607112 2025-12-07,03:37:03.000,341,11100775,-795,0,1765078622,13281.03962653,339.5374885800047,54148.48690368 2025-12-07,03:37:04.000,341,11100791,-795,0,1765078623,13281.106989629996,339.636176400003,54148.7035044 2025-12-07,03:37:05.000,341,11100836,-795,0,1765078624,13280.99920867,339.6714220499998,54148.60568472 2025-12-07,03:37:06.000,341,11100826,-795,0,1765078625,13280.925109259995,339.79830639000284,54148.66856880001 2025-12-07,03:37:07.000,341,11100779,-795,0,1765078626,13280.93184556999,339.8899450800018,54148.87119528 2025-12-07,03:37:08.000,341,11100808,-795,0,1765078627,13280.945318189995,339.96043638000265,54148.71049152001 2025-12-07,03:37:09.000,341,11100807,-795,0,1765078628,13280.844273539995,340.00978028999816,54148.745427120004 2025-12-07,03:37:10.000,341,11100791,-795,0,1765078629,13280.702811029994,340.1155172400031,54148.87119528 2025-12-07,03:37:11.000,341,11100752,-795,0,1765078630,13280.62871161999,340.2353524499995,54149.07382176001 2025-12-07,03:37:12.000,341,11100806,-795,0,1765078631,13280.595030069999,340.3410894000044,54149.101770240006 2025-12-07,03:37:13.000,341,11100789,-795,0,1765078632,13280.419886009993,340.411580699998,54148.82927256 2025-12-07,03:37:14.000,341,11100828,-795,0,1765078633,13280.453567559998,340.56666155999847,54149.01093768 2025-12-07,03:37:15.000,341,11100796,-795,0,1765078634,13280.318841359993,340.65125111999805,54148.66856880001 2025-12-07,03:37:16.000,341,11100823,-795,0,1765078635,13280.392940769998,340.7710863300017,54149.00395056001 2025-12-07,03:37:17.000,341,11100843,-795,0,1765078636,13280.487249109989,340.8909215399981,54149.27644824 2025-12-07,03:37:18.000,341,11100823,-795,0,1765078637,13280.527666969989,341.0178058800011,54149.486061840005 2025-12-07,03:37:19.000,341,11100805,-795,0,1765078638,13280.460303869993,341.09534631000133,54149.43016488001 2025-12-07,03:37:20.000,341,11100815,-795,0,1765078639,13280.527666969989,341.23632891000307,54149.50702320001 2025-12-07,03:37:21.000,341,11100799,-795,0,1765078640,13280.595030069999,341.327967600002,54149.56990728 2025-12-07,03:37:22.000,341,11100822,-795,0,1765078641,13280.64892054999,341.41960629000096,54149.39522928 2025-12-07,03:37:23.000,341,11100835,-795,0,1765078642,13280.595030069999,341.4337045499997,54149.16465432 2025-12-07,03:37:24.000,341,11100847,-795,0,1765078643,13280.77017412999,341.5746871500014,54149.37426792 2025-12-07,03:37:25.000,341,11100845,-795,0,1765078644,13280.904900329995,341.6733749699997,54149.90528904 2025-12-07,03:37:26.000,341,11100808,-795,0,1765078645,13281.046362839996,341.7438662700006,54149.96817312 2025-12-07,03:37:27.000,341,11100817,-795,0,1765078646,13281.086780699996,341.80025931000273,54149.940224640006 2025-12-07,03:37:28.000,341,11100828,-795,0,1765078647,13281.174352729991,341.8707506100036,54149.90528904 2025-12-07,03:37:29.000,341,11100777,-795,0,1765078648,13281.248452139997,341.96238930000254,54149.84240496001 2025-12-07,03:37:30.000,341,11100817,-795,0,1765078649,13281.403387270002,341.99058582,54149.81445648001 2025-12-07,03:37:31.000,341,11100824,-795,0,1765078650,13281.464014060002,342.0328806000034,54149.772533760006 2025-12-07,03:37:32.000,341,11100829,-795,0,1765078651,13281.605476569988,342.1809123300045,54150.28958064 2025-12-07,03:37:33.000,341,11100848,-795,0,1765078652,13281.578531329993,342.18796146000386,54150.01708296 2025-12-07,03:37:34.000,341,11100820,-795,0,1765078653,13281.773884319999,342.3359931899977,54150.33849048 2025-12-07,03:37:35.000,341,11100769,-795,0,1765078654,13281.861456349994,342.3641897100024,54150.41534880001 2025-12-07,03:37:36.000,341,11100803,-795,0,1765078655,13281.86819265999,342.4840249199988,54150.541116960005 2025-12-07,03:37:37.000,341,11100897,-795,0,1765078656,13281.90861051999,342.5404179600009,54150.26861928001 2025-12-07,03:37:38.000,341,11100830,-795,0,1765078657,13281.92881944999,342.61795839000115,54150.17778672001 2025-12-07,03:37:39.000,341,11100811,-795,0,1765078658,13281.97597362,342.688449690002,54150.443297280006 2025-12-07,03:37:40.000,341,11100877,-795,0,1765078659,13282.11069981999,342.8576288100012,54150.834576 2025-12-07,03:37:41.000,341,11100825,-795,0,1765078660,13282.15111767999,342.99156228000356,54150.86252448 2025-12-07,03:37:42.000,341,11100820,-795,0,1765078661,13282.17806292,343.0409061899991,54150.946369920006 2025-12-07,03:37:43.000,341,11100822,-795,0,1765078662,13282.15785399,343.0409061899991,54150.67387224 2025-12-07,03:37:44.000,341,11100829,-795,0,1765078663,13282.245426019996,343.1677905300021,54150.55509120001 2025-12-07,03:37:45.000,341,11100778,-795,0,1765078664,13282.312789119991,343.2453309600023,54150.61797528 2025-12-07,03:37:46.000,341,11100822,-795,0,1765078665,13282.393624839991,343.35811703999934,54150.77169192001 2025-12-07,03:37:47.000,341,11100788,-795,0,1765078666,13282.427306389996,343.37221529999806,54151.10707368001 2025-12-07,03:37:48.000,341,11100816,-795,0,1765078667,13282.460987940001,343.4920505100017,54151.0791252 2025-12-07,03:37:49.000,341,11100826,-795,0,1765078668,13282.595714139992,343.5343452899979,54151.2188676 2025-12-07,03:37:50.000,341,11100841,-795,0,1765078669,13282.690022479997,343.6612296300009,54151.330661520005 2025-12-07,03:37:51.000,341,11100829,-795,0,1765078670,13282.764121890003,343.6400822400028,54151.10707368001 2025-12-07,03:37:52.000,341,11100819,-795,0,1765078671,13282.838221299993,343.7246718000024,54151.03021536 2025-12-07,03:37:53.000,341,11100831,-795,0,1765078672,13282.818012369993,343.6612296300009,54150.78566616 2025-12-07,03:37:54.000,341,11100836,-795,0,1765078673,13282.885375469989,343.7881139700039,54151.32367440001 2025-12-07,03:37:55.000,341,11100857,-795,0,1765078674,13282.770858199998,343.78106484000455,54151.093099440004 2025-12-07,03:37:56.000,341,11100826,-795,0,1765078675,13283.06725583999,343.83040875000006,54151.51931376001 2025-12-07,03:37:57.000,341,11100802,-795,0,1765078676,13283.040310599994,343.86565440000413,54151.49136528001 2025-12-07,03:37:58.000,341,11100803,-795,0,1765078677,13283.080728459994,343.9009000500009,54151.49136528001 2025-12-07,03:37:59.000,341,11100720,-795,0,1765078678,13283.006629049989,343.8233596200007,54150.82060176001 2025-12-07,03:38:00.000,341,11100875,-795,0,1765078679,13283.026837979989,343.9361456999977,54151.13502216001 2025-12-07,03:38:01.000,341,11100815,-795,0,1765078680,13283.013365359999,343.9854896100005,54151.54027512001 2025-12-07,03:38:02.000,341,11100812,-795,0,1765078681,13282.946002259989,344.02778439000394,54151.35162288001 2025-12-07,03:38:03.000,341,11100844,-795,0,1765078682,13282.811276059998,343.99958786999923,54151.225854719996 2025-12-07,03:38:04.000,341,11100832,-795,0,1765078683,13282.871902849998,344.0912265599982,54151.43546832 2025-12-07,03:38:05.000,341,11100869,-795,0,1765078684,13282.844957609988,344.0912265599982,54151.6031592 2025-12-07,03:38:06.000,341,11100853,-795,0,1765078685,13282.858430229993,344.07712829999946,54151.18393200001 2025-12-07,03:38:07.000,341,11100808,-795,0,1765078686,13282.743912960002,344.0982756900048,54151.0791252 2025-12-07,03:38:08.000,341,11100854,-795,0,1765078687,13282.656340929992,344.0912265599982,54151.12104792 2025-12-07,03:38:09.000,341,11100741,-795,0,1765078688,13282.622659380002,344.1335213400016,54151.25380320001 2025-12-07,03:38:10.000,341,11100805,-795,0,1765078689,13282.636131999992,344.1335213400016,54151.35162288001 2025-12-07,03:38:11.000,341,11100805,-795,0,1765078690,13282.595714139992,344.12647221000225,54151.31668728 2025-12-07,03:38:12.000,341,11100805,-795,0,1765078691,13282.582241520002,344.1546687299997,54151.23982896 2025-12-07,03:38:13.000,341,11100792,-795,0,1765078692,13282.440779010001,344.0912265599982,54150.6948336 2025-12-07,03:38:14.000,341,11100828,-795,0,1765078693,13282.514878419992,344.14057047000097,54150.74374344 2025-12-07,03:38:15.000,341,11100810,-795,0,1765078694,13282.501405800002,344.0982756900048,54150.757717680004 2025-12-07,03:38:16.000,341,11100822,-795,0,1765078695,13282.460987940001,344.07712829999946,54150.70182072001 2025-12-07,03:38:17.000,341,11100765,-795,0,1765078696,13282.434042699992,344.14057047000097,54150.93239568 2025-12-07,03:38:18.000,341,11100794,-795,0,1765078697,13282.359943290001,344.0841774299988,54150.82060176001 2025-12-07,03:38:19.000,341,11100814,-795,0,1765078698,13282.144381369995,344.0066369999986,54150.55509120001 2025-12-07,03:38:20.000,341,11100806,-795,0,1765078699,13282.346470669996,344.0982756900048,54150.60400104001 2025-12-07,03:38:21.000,341,11100843,-795,0,1765078700,13282.380152220001,344.06303004000074,54150.65291088001 2025-12-07,03:38:22.000,341,11100856,-795,0,1765078701,13282.33973436,344.0841774299988,54150.59701392 2025-12-07,03:38:23.000,341,11100793,-795,0,1765078702,13282.144381369995,344.04188265000266,54150.443297280006 2025-12-07,03:38:24.000,341,11100844,-795,0,1765078703,13282.15111767999,344.1335213400016,54150.58303968001 2025-12-07,03:38:25.000,341,11100816,-795,0,1765078704,13282.063545649995,344.11237395000353,54150.49919424 2025-12-07,03:38:26.000,341,11100819,-795,0,1765078705,13282.07028195999,344.10532482000417,54150.6249624 2025-12-07,03:38:27.000,341,11100840,-795,0,1765078706,13282.05007302999,344.14057047000097,54150.52714272 2025-12-07,03:38:28.000,341,11100859,-795,0,1765078707,13282.01639148,344.14057047000097,54150.373426080005 2025-12-07,03:38:29.000,341,11100834,-795,0,1765078708,13282.00965516999,344.10532482000417,54150.26163216 2025-12-07,03:38:30.000,341,11100858,-795,0,1765078709,13281.942292069994,344.1476196000003,54150.46425864001 2025-12-07,03:38:31.000,341,11100803,-795,0,1765078710,13281.95576469,344.17581611999776,54150.47124576 2025-12-07,03:38:32.000,341,11100754,-795,0,1765078711,13281.942292069994,344.2040126400025,54150.48522000001 2025-12-07,03:38:33.000,341,11100777,-795,0,1765078712,13281.814302179999,344.1969635100031,54150.26861928001 2025-12-07,03:38:34.000,341,11100859,-795,0,1765078713,13281.773884319999,344.2040126400025,54150.107915520006 2025-12-07,03:38:35.000,341,11100845,-795,0,1765078714,13281.800829559994,344.1969635100031,54150.07297992 2025-12-07,03:38:36.000,341,11100806,-795,0,1765078715,13281.841247419994,344.21106177000183,54150.12188976 2025-12-07,03:38:37.000,341,11100807,-795,0,1765078716,13281.834511109999,344.24630741999863,54150.3804132 2025-12-07,03:38:38.000,341,11100840,-795,0,1765078717,13281.780620629994,344.2322091599999,54150.48522000001 2025-12-07,03:38:39.000,341,11100842,-795,0,1765078718,13281.645894429988,344.1969635100031,54150.33150336 2025-12-07,03:38:40.000,341,11100821,-795,0,1765078719,13281.544849780003,344.17581611999776,54150.156825360005 2025-12-07,03:38:41.000,341,11100781,-795,0,1765078720,13281.457277749992,344.2322091599999,54150.21970944001 2025-12-07,03:38:42.000,341,11100823,-795,0,1765078721,13281.450541439997,344.2815530700027,54150.05201856001 2025-12-07,03:38:43.000,341,11100826,-795,0,1765078722,13281.147407489996,344.2604056800046,54149.62580424001 2025-12-07,03:38:44.000,341,11100810,-795,0,1765078723,13281.221506900001,344.4789287099993,54149.93323752001 2025-12-07,03:38:45.000,341,11100816,-795,0,1765078724,13281.086780699996,344.59876392000297,54150.33849048 2025-12-07,03:38:46.000,341,11100821,-795,0,1765078725,13280.8173283,344.71155,54150.35945184 2025-12-07,03:38:47.000,341,11100802,-795,0,1765078726,13280.60850268999,344.73269738999807,54150.29656776001 2025-12-07,03:38:48.000,341,11100806,-795,0,1765078727,13280.386204459988,344.78204130000086,54150.1707996 2025-12-07,03:38:49.000,341,11100840,-795,0,1765078728,13280.291896119998,344.83138521000365,54150.03105720001 2025-12-07,03:38:50.000,341,11100843,-795,0,1765078729,13280.251478259997,344.9230239000026,54150.12188976 2025-12-07,03:38:51.000,341,11100821,-795,0,1765078730,13280.096543129992,344.97941694000474,54149.989134480005 2025-12-07,03:38:52.000,341,11100831,-795,0,1765078731,13280.002234790001,345.1203995399992,54150.35246472 2025-12-07,03:38:53.000,341,11100824,-795,0,1765078732,13279.90119014,345.1838417100007,54150.26163216 2025-12-07,03:38:54.000,341,11100837,-795,0,1765078733,13279.907926449996,345.3177751800031,54150.35945184 2025-12-07,03:38:55.000,341,11100807,-795,0,1765078734,13279.914662759991,345.3953156100033,54150.42932304 2025-12-07,03:38:56.000,341,11100826,-795,0,1765078735,13279.806881799996,345.4658069100042,54150.45727152 2025-12-07,03:38:57.000,341,11100811,-795,0,1765078736,13279.75299131999,345.5785929900012,54150.14983824001 2025-12-07,03:38:58.000,341,11100843,-795,0,1765078737,13279.65868298,345.67023168000014,54150.05201856001 2025-12-07,03:38:59.000,341,11100835,-795,0,1765078738,13279.604792499995,345.81826341000124,54150.28958064 2025-12-07,03:39:00.000,341,11100791,-795,0,1765078739,13279.544165709995,345.91695122999954,54150.47823288 2025-12-07,03:39:01.000,341,11100789,-795,0,1765078740,13279.544165709995,345.93104948999826,54150.590026800004 2025-12-07,03:39:02.000,341,11100789,-795,0,1765078741,13279.51722047,346.0085899199985,54150.54810408 2025-12-07,03:39:04.000,341,11100917,-795,0,1765078743,13279.335340099999,346.07908121999935,54150.19874808001 2025-12-07,03:39:04.000,341,11100851,-795,0,1765078743,13279.348812719989,346.19186730000365,54150.11490264 2025-12-07,03:39:05.000,341,11100789,-795,0,1765078744,13279.301658549994,346.24121120999916,54150.16381248 2025-12-07,03:39:06.000,341,11100822,-795,0,1765078745,13279.193877589998,346.3046533800007,54150.19874808001 2025-12-07,03:39:07.000,341,11100810,-795,0,1765078746,13279.234295449998,346.3962920699996,54150.610988160006 2025-12-07,03:39:08.000,341,11100814,-795,0,1765078747,13279.139987109993,346.4597342400011,54150.55509120001 2025-12-07,03:39:09.000,341,11100819,-795,0,1765078748,13279.180404969993,346.48793075999856,54150.541116960005 2025-12-07,03:39:10.000,341,11100836,-795,0,1765078749,13279.166932349988,346.53727467000135,54150.72976920001 2025-12-07,03:39:11.000,341,11100804,-795,0,1765078750,13279.160196039993,346.5795694500048,54150.33849048 2025-12-07,03:39:12.000,341,11100849,-795,0,1765078751,13279.126514490003,346.6148151000016,54150.35945184 2025-12-07,03:39:13.000,341,11100813,-795,0,1765078752,13279.052415079997,346.643011619999,54150.23368368 2025-12-07,03:39:14.000,341,11100841,-795,0,1765078753,13279.079360319993,346.74874857000395,54150.59701392 2025-12-07,03:39:15.000,341,11100803,-795,0,1765078754,13279.092832939998,346.7769450900014,54150.66688512 2025-12-07,03:39:16.000,341,11100825,-795,0,1765078755,13279.113041869998,346.8403872600029,54150.82060176001 2025-12-07,03:39:17.000,341,11100785,-715,0,1765078756,13278.998524599992,346.88268203999905,54150.708807840005 2025-12-07,03:39:18.000,341,11100788,-795,0,1765078757,13279.045678770002,346.83333813000354,54150.39438744001 2025-12-07,03:39:19.000,341,11100831,-795,0,1765078758,13279.025469840002,346.86858378000034,54150.39438744001 2025-12-07,03:39:20.000,341,11100812,-795,0,1765078759,13279.032206149997,346.8756329099997,54150.42932304 2025-12-07,03:39:21.000,341,11100830,-795,0,1765078760,13279.038942459993,346.8967802999978,54150.81361464 2025-12-07,03:39:22.000,341,11100807,-795,0,1765078761,13279.018733529992,346.9038294300044,54150.66688512 2025-12-07,03:39:23.000,341,11100846,-795,0,1765078762,13279.032206149997,346.8897311699984,54150.68085936001 2025-12-07,03:39:24.000,341,11100825,-795,0,1765078763,13279.133250799998,346.861534650001,54150.73675632 2025-12-07,03:39:25.000,341,11100815,-795,0,1765078764,13279.382494269994,346.84743639000226,54150.89746008001 2025-12-07,03:39:26.000,341,11100817,-795,0,1765078765,13279.416175819999,346.9179276900031,54150.53412984001 2025-12-07,03:39:27.000,341,11100804,-795,0,1765078766,13279.395966889999,347.0871068100023,54150.5201556 2025-12-07,03:39:28.000,341,11100875,-795,0,1765078767,13279.281449619994,347.2985807100049,54150.57605256 2025-12-07,03:39:29.000,341,11100775,-795,0,1765078768,13279.207350209988,347.3831702700045,54150.75073056001 2025-12-07,03:39:30.000,341,11100838,-795,0,1765078769,13279.160196039993,347.48890722000215,54150.86951160001 2025-12-07,03:39:31.000,341,11100816,-795,0,1765078770,13279.113041869998,347.5946441699998,54150.91143432 2025-12-07,03:39:32.000,341,11100832,-795,0,1765078771,13278.971579359997,347.68628285999876,54150.827588880005 2025-12-07,03:39:33.000,341,11100811,-795,0,1765078772,13278.870534709997,347.763823289999,54150.5201556 2025-12-07,03:39:34.000,341,11100821,-795,0,1765078773,13278.796435299992,347.8554619799979,54150.610988160006 2025-12-07,03:39:35.000,341,11100824,-795,0,1765078774,13278.843589470001,347.98234632000094,54150.73675632 2025-12-07,03:39:36.000,341,11100786,-795,0,1765078775,13278.742544820001,348.13037805000204,54150.98130552 2025-12-07,03:39:37.000,341,11100797,-795,0,1765078776,13278.634763859991,348.222016740001,54150.93239568 2025-12-07,03:39:38.000,341,11100800,-795,0,1765078777,13278.61455492999,348.37709760000143,54150.93239568 2025-12-07,03:39:39.000,341,11100861,-795,0,1765078778,13278.50003766,348.51808020000317,54150.84855024001 2025-12-07,03:39:40.000,341,11100817,-795,0,1765078779,13278.547191829995,348.6167680200015,54150.98130552 2025-12-07,03:39:41.000,341,11100836,-795,0,1765078780,13278.50003766,348.7154558399998,54150.72278208001 2025-12-07,03:39:42.000,341,11100780,-795,0,1765078781,13278.47309241999,348.8282419200041,54150.75073056001 2025-12-07,03:39:43.000,341,11100790,-795,0,1765078782,13278.37204776999,348.9762736499979,54150.78566616 2025-12-07,03:39:44.000,341,11100773,-795,0,1765078783,13278.37204776999,349.06086321000475,54150.96733128001 2025-12-07,03:39:45.000,341,11100788,-795,0,1765078784,13278.345102529995,349.1736492900018,54150.95335704 2025-12-07,03:39:46.000,341,11100828,-795,0,1765078785,13278.385520389995,349.251189720002,54150.98829264001 2025-12-07,03:39:47.000,341,11100790,-795,0,1765078786,13278.43267455999,349.3357792800016,54151.1489964 2025-12-07,03:39:48.000,341,11100854,-795,0,1765078787,13278.425938249995,349.3851231900044,54150.778679040006 2025-12-07,03:39:49.000,341,11100821,-795,0,1765078788,13278.526982899995,349.4767618800033,54150.81361464 2025-12-07,03:39:50.000,341,11100774,-795,0,1765078789,13278.52024659,349.5613514400029,54151.0791252 2025-12-07,03:39:51.000,341,11100833,-795,0,1765078790,13278.547191829995,349.6459410000025,54151.20489336001 2025-12-07,03:39:52.000,341,11100771,-795,0,1765078791,13278.56066445,349.71643230000336,54151.14200928 2025-12-07,03:39:53.000,341,11100794,-795,0,1765078792,13278.45288348999,349.85036576999846,54151.05117672 2025-12-07,03:39:54.000,341,11100865,-795,0,1765078793,13278.446147179995,349.91380793999997,54150.89746008001 2025-12-07,03:39:55.000,341,11100793,-795,0,1765078794,13278.405729319995,349.94905359000404,54150.75073056001 2025-12-07,03:39:56.000,341,11100849,-795,0,1765078795,13278.49330134999,350.0900361899985,54150.85553736 2025-12-07,03:39:57.000,341,11100845,-795,0,1765078796,13278.51351027999,350.19577314000344,54151.009254 2025-12-07,03:39:58.000,341,11100799,-795,0,1765078797,13278.39225669999,350.3367557399979,54151.27476456001 2025-12-07,03:39:59.000,341,11100818,-795,0,1765078798,13278.35183883999,350.4354435600035,54151.27476456001 2025-12-07,03:40:00.000,341,11100814,-795,0,1765078799,13278.264266809994,350.57642615999794,54151.12803504 2025-12-07,03:40:01.000,341,11100811,-795,0,1765078800,13278.196903709999,350.66806485000416,54151.12104792 2025-12-07,03:40:02.000,341,11100796,-795,0,1765078801,13278.237321569999,350.80199831999926,54151.24681608 2025-12-07,03:40:03.000,341,11100868,-795,0,1765078802,13278.122804299994,350.8724896200001,54150.91143432 2025-12-07,03:40:04.000,341,11100790,-795,0,1765078803,13278.095859059998,350.9711774399984,54151.03021536 2025-12-07,03:40:05.000,341,11100805,-795,0,1765078804,13278.176694779999,351.11216004000016,54151.40053272001 2025-12-07,03:40:06.000,341,11100834,-795,0,1765078805,13278.129540609989,351.17560221000167,54151.38655848 2025-12-07,03:40:07.000,341,11100813,-795,0,1765078806,13278.062177509993,351.3024865500047,54151.38655848 2025-12-07,03:40:08.000,341,11100811,-795,0,1765078807,13277.920714999993,351.3659287199989,54151.260790320004 2025-12-07,03:40:09.000,341,11100788,-795,0,1765078808,13277.954396549998,351.401174370003,54151.23982896 2025-12-07,03:40:10.000,341,11100861,-795,0,1765078809,13277.947660239988,351.4293708900004,54150.98829264001 2025-12-07,03:40:11.000,341,11100820,-795,0,1765078810,13277.934187619998,351.45756740999786,54151.093099440004 2025-12-07,03:40:12.000,341,11100850,-795,0,1765078811,13277.974605479998,351.5351078399981,54151.114060800006 2025-12-07,03:40:13.000,341,11100798,-795,0,1765078812,13277.920714999993,351.57035349000216,54151.29572592 2025-12-07,03:40:14.000,341,11100831,-795,0,1765078813,13278.021759649993,351.6478939200024,54151.44245544001 2025-12-07,03:40:15.000,341,11100823,-795,0,1765078814,13278.089122749989,351.66904131000047,54151.4634168 2025-12-07,03:40:16.000,341,11100857,-795,0,1765078815,13278.122804299994,351.69018869999854,54151.45642968 2025-12-07,03:40:17.000,341,11100782,-795,0,1765078816,13278.116067989999,351.7113360900039,54151.30970016 2025-12-07,03:40:18.000,341,11100878,-795,0,1765078817,13278.122804299994,351.73953261000133,54150.84156312 2025-12-07,03:40:19.000,341,11100836,-795,0,1765078818,13278.068913819989,351.80297478000284,54151.03021536 2025-12-07,03:40:20.000,341,11100834,-795,0,1765078819,13278.203640019994,351.80297478000284,54151.428481200004 2025-12-07,03:40:21.000,341,11100796,-795,0,1765078820,13278.35857515,351.845269559999,54151.596172080004 2025-12-07,03:40:22.000,341,11100843,-795,0,1765078821,13278.446147179995,351.9298591199986,54151.617133440006 2025-12-07,03:40:23.000,341,11100786,-795,0,1765078822,13278.37204776999,351.8875643400024,54151.43546832 2025-12-07,03:40:24.000,341,11100853,-795,0,1765078823,13278.486565039995,351.90166260000115,54151.47739104 2025-12-07,03:40:25.000,341,11100777,-795,0,1765078824,13278.59434599999,351.8593678199977,54151.093099440004 2025-12-07,03:40:26.000,341,11100827,-795,0,1765078825,13278.688654339996,351.8875643400024,54151.34463576 2025-12-07,03:40:27.000,341,11100829,-795,0,1765078826,13278.762753750001,351.9439573800046,54151.547262240005 2025-12-07,03:40:28.000,341,11100839,-795,0,1765078827,13278.890743639997,351.9298591199986,54151.75687584001 2025-12-07,03:40:29.000,341,11100847,-795,0,1765078828,13278.971579359997,351.9087117300005,54151.6730304 2025-12-07,03:40:30.000,341,11100850,-795,0,1765078829,13279.052415079997,351.96510477000265,54151.69399176 2025-12-07,03:40:31.000,341,11100733,-795,0,1765078830,13279.106305560003,351.96510477000265,54151.6031592 2025-12-07,03:40:32.000,341,11100833,-795,0,1765078831,13279.207350209988,351.9439573800046,54151.44245544001 2025-12-07,03:40:33.000,341,11100834,-795,0,1765078832,13279.274713309998,351.9792030300014,54151.36559712 2025-12-07,03:40:34.000,341,11100800,-795,0,1765078833,13279.355549029999,352.0214978100048,54151.35861 2025-12-07,03:40:35.000,341,11100855,-795,0,1765078834,13279.443121059994,352.0426452000029,54151.70097888 2025-12-07,03:40:36.000,341,11100786,-795,0,1765078835,13279.55763833,352.09903823999775,54151.82674704001 2025-12-07,03:40:37.000,341,11100852,-795,0,1765078836,13279.67889191,352.1342838900018,54151.86168264 2025-12-07,03:40:38.000,341,11100845,-795,0,1765078837,13279.746255009995,352.1836278000046,54151.91059248 2025-12-07,03:40:39.000,341,11100728,-795,0,1765078838,13279.79340917999,352.1554312799999,54151.77085008 2025-12-07,03:40:40.000,341,11100863,-795,0,1765078839,13279.806881799996,352.1554312799999,54151.45642968 2025-12-07,03:40:41.000,341,11100717,-795,0,1765078840,13279.86077228,352.1695295399986,54151.45642968 2025-12-07,03:40:42.000,341,11100860,-795,0,1765078841,13279.948344309996,352.2400208399995,54151.79181144 2025-12-07,03:40:43.000,341,11100808,-795,0,1765078842,13279.982025860001,352.27526649000356,54151.77085008 2025-12-07,03:40:44.000,341,11100834,-795,0,1765078843,13280.002234790001,352.2682173600042,54151.88963112 2025-12-07,03:40:45.000,341,11100822,-795,0,1765078844,13280.089806819997,352.303463010001,54151.952515200006 2025-12-07,03:40:46.000,341,11100852,-795,0,1765078845,13280.069597889997,352.2823156200029,54151.9874508 2025-12-07,03:40:47.000,341,11100856,-795,0,1765078846,13280.035916339992,352.21182432000205,54151.62412056 2025-12-07,03:40:48.000,341,11100878,-795,0,1765078847,13279.982025860001,352.27526649000356,54151.51931376001 2025-12-07,03:40:49.000,341,11100754,-795,0,1765078848,13279.968553239996,352.23297171000013,54151.596172080004 2025-12-07,03:40:50.000,341,11100863,-795,0,1765078849,13279.934871689991,352.2823156200029,54151.92456672001 2025-12-07,03:40:51.000,341,11100792,-795,0,1765078850,13279.894453829991,352.23297171000013,54151.91059248 2025-12-07,03:40:52.000,341,11100844,-795,0,1765078851,13279.79340917999,352.2682173600042,54151.73591448001 2025-12-07,03:40:53.000,341,11100817,-795,0,1765078852,13279.827090729996,352.23297171000013,54151.714953120005 2025-12-07,03:40:54.000,341,11100812,-795,0,1765078853,13279.88098121,352.2188734500014,54151.63809480001 2025-12-07,03:40:55.000,341,11100785,-795,0,1765078854,13279.941608000001,352.1836278000046,54151.57521072 2025-12-07,03:40:56.000,341,11100850,-795,0,1765078855,13279.941608000001,352.16248040999926,54151.52630088 2025-12-07,03:40:57.000,341,11100806,-795,0,1765078856,13280.002234790001,352.2541190999982,54151.86866976 2025-12-07,03:40:58.000,341,11100818,-795,0,1765078857,13279.995498479992,352.2682173600042,54151.81975992 2025-12-07,03:40:59.000,341,11100816,-795,0,1765078858,13280.083070510002,352.23297171000013,54151.8127728 2025-12-07,03:41:00.000,341,11100788,-795,0,1765078859,13280.224533020002,352.24706996999885,54151.833734160005 2025-12-07,03:41:01.000,341,11100838,-795,0,1765078860,13280.224533020002,352.2400208399995,54151.952515200006 2025-12-07,03:41:02.000,341,11100823,-795,0,1765078861,13280.359259219993,352.2893647500023,54151.533288 2025-12-07,03:41:04.000,341,11100829,-795,0,1765078863,13280.419886009993,352.29641388000164,54151.25380320001 2025-12-07,03:41:04.000,341,11100863,-795,0,1765078863,13280.487249109989,352.3175612699997,54151.49136528001 2025-12-07,03:41:05.000,341,11100763,-795,0,1765078864,13280.547875899989,352.3810034400012,54151.8477084 2025-12-07,03:41:06.000,341,11100842,-795,0,1765078865,13280.642184239994,352.3810034400012,54151.90360536001 2025-12-07,03:41:07.000,341,11100795,-795,0,1765078866,13280.601766379994,352.416249089998,54151.99443792001 2025-12-07,03:41:08.000,341,11100800,-795,0,1765078867,13280.615238999999,352.430347350004,54152.120206080006 2025-12-07,03:41:09.000,341,11100795,-795,0,1765078868,13280.62871161999,352.5290351700023,54151.98046368 2025-12-07,03:41:10.000,341,11100848,-795,0,1765078869,13280.574821139999,352.5290351700023,54151.63110768 2025-12-07,03:41:11.000,341,11100764,-795,0,1765078870,13280.541139589994,352.55723168999975,54151.666043280005 2025-12-07,03:41:12.000,341,11100779,-795,0,1765078871,13280.473776489998,352.6277229900006,54151.86168264 2025-12-07,03:41:13.000,341,11100863,-795,0,1765078872,13280.285159810002,352.6488703799987,54151.73591448001 2025-12-07,03:41:14.000,341,11100856,-795,0,1765078873,13280.285159810002,352.64182124999934,54151.91059248 2025-12-07,03:41:15.000,341,11100851,-635,0,1765078874,13280.204324090002,352.6770669000034,54151.8477084 2025-12-07,03:41:16.000,341,11100803,-795,0,1765078875,13280.211060399997,352.7123125500002,54152.04334776001 2025-12-07,03:41:17.000,341,11100798,-795,0,1765078876,13280.089806819997,352.74050906999764,54151.70796600001 2025-12-07,03:41:18.000,341,11100843,-795,0,1765078877,13280.083070510002,352.78985298000043,54151.728927359996 2025-12-07,03:41:19.000,341,11100866,-795,0,1765078878,13279.867508589996,352.81804949999787,54151.38655848 2025-12-07,03:41:20.000,341,11100739,-795,0,1765078879,13279.75299131999,352.91673732000345,54151.714953120005 2025-12-07,03:41:21.000,341,11100827,-795,0,1765078880,13279.847299659996,352.9801794899977,54151.9175796 2025-12-07,03:41:22.000,341,11100823,-795,0,1765078881,13279.75972763,353.0436216599992,54151.81975992 2025-12-07,03:41:23.000,341,11100823,-795,0,1765078882,13279.726046079995,353.07886731000326,54151.75687584001 2025-12-07,03:41:24.000,341,11100795,-795,0,1765078883,13279.77320024999,353.16345687000285,54151.84072128 2025-12-07,03:41:25.000,341,11100810,-795,0,1765078884,13279.82035442,353.17755513000156,54151.63809480001 2025-12-07,03:41:26.000,341,11100859,-795,0,1765078885,13279.854035969991,353.2339481700037,54151.61014632001 2025-12-07,03:41:27.000,341,11100831,-795,0,1765078886,13279.806881799996,353.2691938200005,54151.72194024 2025-12-07,03:41:28.000,341,11100834,-795,0,1765078887,13279.80014549,353.29739033999795,54151.72194024 2025-12-07,03:41:29.000,341,11100827,-795,0,1765078888,13279.887717519996,353.332635990002,54151.68700464001 2025-12-07,03:41:30.000,341,11100849,-795,0,1765078889,13279.995498479992,353.3537833800001,54151.74988872 2025-12-07,03:41:31.000,341,11100809,-795,0,1765078890,13279.995498479992,353.36083250999945,54151.84072128 2025-12-07,03:41:32.000,341,11100816,-795,0,1765078891,13280.089806819997,353.3396851200014,54151.43546832 2025-12-07,03:41:33.000,341,11100845,-795,0,1765078892,13280.056125269992,353.24804643000243,54151.14200928 2025-12-07,03:41:34.000,341,11100843,-795,0,1765078893,13280.170642539997,353.3044394700046,54151.35162288001 2025-12-07,03:41:35.000,341,11100789,-795,0,1765078894,13280.278423499993,353.332635990002,54151.6730304 2025-12-07,03:41:36.000,341,11100785,-795,0,1765078895,13280.298632429993,353.3749307699982,54151.62412056 2025-12-07,03:41:37.000,341,11100807,-795,0,1765078896,13280.359259219993,353.3537833800001,54151.62412056 2025-12-07,03:41:38.000,341,11100811,-795,0,1765078897,13280.399677079993,353.4524711999984,54151.45642968 2025-12-07,03:41:39.000,341,11100811,-795,0,1765078898,13280.419886009993,353.45952032999776,54151.42149408001 2025-12-07,03:41:40.000,341,11100805,-795,0,1765078899,13280.588293759989,353.52296249999927,54151.31668728 2025-12-07,03:41:41.000,341,11100803,-795,0,1765078900,13280.60850268999,353.55820815000334,54151.2887388 2025-12-07,03:41:42.000,341,11100828,-795,0,1765078901,13280.682602099994,353.65689597000164,54151.44245544001 2025-12-07,03:41:43.000,341,11100804,-795,0,1765078902,13280.60850268999,353.76968204999866,54151.23982896 2025-12-07,03:41:44.000,341,11100852,-795,0,1765078903,13280.72975626999,353.91771377999976,54151.38655848 2025-12-07,03:41:45.000,341,11100828,-795,0,1765078904,13280.79038305999,354.0234507300047,54151.40751984 2025-12-07,03:41:46.000,341,11100816,-795,0,1765078905,13280.85774616,354.21377724000195,54151.45642968 2025-12-07,03:41:47.000,341,11100790,-795,0,1765078906,13280.945318189995,354.29836680000153,54151.29572592 2025-12-07,03:41:48.000,341,11100827,-795,0,1765078907,13280.945318189995,354.39705461999984,54151.13502216001 2025-12-07,03:41:49.000,341,11100845,-795,0,1765078908,13281.03289021999,354.4886933099988,54151.211880480005 2025-12-07,03:41:50.000,341,11100824,-795,0,1765078909,13281.181089040001,354.62262678000116,54151.55424936 2025-12-07,03:41:51.000,341,11100779,-795,0,1765078910,13281.214770589992,354.693118080002,54151.498352400005 2025-12-07,03:41:52.000,341,11100863,-795,0,1765078911,13281.315815239992,354.7777076400016,54151.49136528001 2025-12-07,03:41:53.000,341,11100894,-795,0,1765078912,13281.302342620002,354.8763954599999,54151.24681608 2025-12-07,03:41:54.000,341,11100797,-795,0,1765078913,13281.437068819992,354.9609850199995,54151.2188676 2025-12-07,03:41:55.000,341,11100811,-795,0,1765078914,13281.565058710003,354.98213241000485,54151.14200928 2025-12-07,03:41:56.000,341,11100857,-795,0,1765078915,13281.706521219989,355.03147632000037,54151.19790624 2025-12-07,03:41:57.000,341,11100805,-795,0,1765078916,13281.84798372999,355.10196762000123,54151.27476456001 2025-12-07,03:41:58.000,341,11100838,-795,0,1765078917,13281.94902837999,355.11606587999995,54151.54027512001 2025-12-07,03:41:59.000,341,11100829,-795,0,1765078918,13281.982709929995,355.1865571800008,54151.24681608 2025-12-07,03:42:00.000,341,11100836,-795,0,1765078919,13282.09049088999,355.1936063100002,54151.42149408001 2025-12-07,03:42:01.000,341,11100823,-795,0,1765078920,13282.124172439995,355.2499993500023,54151.428481200004 2025-12-07,03:42:02.000,341,11100772,-795,0,1765078921,13282.27910757,355.2711467400004,54151.498352400005 2025-12-07,03:42:03.000,341,11100820,-795,0,1765078922,13282.205008159995,355.2077045699989,54151.093099440004 2025-12-07,03:42:04.000,341,11100852,-795,0,1765078923,13282.2993165,355.2852449999991,54151.225854719996 2025-12-07,03:42:05.000,341,11100855,-795,0,1765078924,13282.386888529996,355.3345889100019,54151.63110768 2025-12-07,03:42:06.000,341,11100834,-795,0,1765078925,13282.366679599996,355.34163804000127,54151.63809480001 2025-12-07,03:42:07.000,341,11100761,-795,0,1765078926,13282.400361150001,355.39098195000406,54151.533288 2025-12-07,03:42:08.000,341,11100846,-795,0,1765078927,13282.400361150001,355.3980310800034,54151.428481200004 2025-12-07,03:42:09.000,341,11100841,-795,0,1765078928,13282.481196870001,355.4191784700015,54151.32367440001 2025-12-07,03:42:10.000,341,11100816,-795,0,1765078929,13282.494669489992,355.41212934000214,54150.81361464 2025-12-07,03:42:11.000,341,11100819,-795,0,1765078930,13282.777594509993,355.34868717000063,54151.14200928 2025-12-07,03:42:12.000,341,11100868,-795,0,1765078931,13282.865166539988,355.2922941299985,54151.19790624 2025-12-07,03:42:13.000,341,11100873,-795,0,1765078932,13282.716967719993,355.2711467400004,54151.43546832 2025-12-07,03:42:14.000,341,11100839,-795,0,1765078933,13282.932529639998,355.2922941299985,54151.58219784 2025-12-07,03:42:15.000,341,11100821,-795,0,1765078934,13282.925793329989,355.24295022000297,54151.6031592 2025-12-07,03:42:16.000,341,11100828,-795,0,1765078935,13282.986420119989,355.31344152000383,54151.65206904 2025-12-07,03:42:17.000,341,11100816,-795,0,1765078936,13283.020101669994,355.3204906500032,54151.7429016 2025-12-07,03:42:18.000,341,11100827,-795,0,1765078937,13283.060519529994,355.27819586999976,54151.281751680006 2025-12-07,03:42:19.000,341,11100832,-795,0,1765078938,13282.939265949994,355.1865571800008,54151.06515096001 2025-12-07,03:42:20.000,341,11100829,-795,0,1765078939,13283.222190969995,355.3063923900045,54151.64508192 2025-12-07,03:42:21.000,341,11100807,-795,0,1765078940,13283.181773109995,355.3063923900045,54151.547262240005 2025-12-07,03:42:22.000,341,11100794,-795,0,1765078941,13283.28955406999,355.2711467400004,54151.90360536001 2025-12-07,03:42:23.000,341,11100791,-795,0,1765078942,13283.12788262999,355.17950805000146,54151.47739104 2025-12-07,03:42:24.000,341,11100848,-795,0,1765078943,13283.242399899995,355.22885196000425,54151.55424936 2025-12-07,03:42:25.000,341,11100786,-795,0,1765078944,13283.35691717,355.2570484800017,54151.498352400005 2025-12-07,03:42:26.000,341,11100825,-795,0,1765078945,13283.43775289,355.2499993500023,54151.52630088 2025-12-07,03:42:27.000,341,11100787,-795,0,1765078946,13283.43101657999,355.21475369999825,54151.49136528001 2025-12-07,03:42:28.000,341,11100829,-795,0,1765078947,13283.444489199996,355.2077045699989,54151.84072128 2025-12-07,03:42:29.000,341,11100796,-795,0,1765078948,13283.49837968,355.1865571800008,54151.8477084 2025-12-07,03:42:30.000,341,11100819,-795,0,1765078949,13283.51858861,355.1231150099993,54151.77783720001 2025-12-07,03:42:31.000,341,11100739,-795,0,1765078950,13283.565742779996,355.1724589200021,54151.79181144 2025-12-07,03:42:32.000,341,11100811,-795,0,1765078951,13283.612896949991,355.13016413999867,54151.79879856 2025-12-07,03:42:33.000,341,11100799,-795,0,1765078952,13283.53879754,355.1583606600034,54151.31668728 2025-12-07,03:42:34.000,341,11100801,-795,0,1765078953,13283.545533849996,355.137213269998,54151.4634168 2025-12-07,03:42:35.000,341,11100795,-795,0,1765078954,13283.491643369991,355.1724589200021,54151.44245544001 2025-12-07,03:42:36.000,341,11100860,-795,0,1765078955,13283.525324919996,355.1583606600034,54151.714953120005 2025-12-07,03:42:37.000,341,11100797,-795,0,1765078956,13283.585951709996,355.2218028300049,54151.84072128 2025-12-07,03:42:38.000,341,11100780,-795,0,1765078957,13283.525324919996,355.2359010900036,54151.82674704001 2025-12-07,03:42:39.000,341,11100796,-795,0,1765078958,13283.491643369991,355.2570484800017,54151.64508192 2025-12-07,03:42:40.000,341,11100763,-795,0,1765078959,13283.45122550999,355.20065543999954,54151.42149408001 2025-12-07,03:42:41.000,341,11100787,-795,0,1765078960,13283.39733503,355.2570484800017,54151.44245544001 2025-12-07,03:42:42.000,341,11100851,-795,0,1765078961,13283.3771261,355.21475369999825,54151.36559712 2025-12-07,03:42:43.000,341,11100784,-795,0,1765078962,13283.282817759995,355.151311530004,54151.393545599996 2025-12-07,03:42:44.000,341,11100774,-795,0,1765078963,13283.28955406999,355.20065543999954,54151.54027512001 2025-12-07,03:42:45.000,341,11100801,-795,0,1765078964,13283.343444549995,355.2077045699989,54151.58918496001 2025-12-07,03:42:46.000,341,11100801,-795,0,1765078965,13283.25587252,355.16540979000274,54151.58918496001 2025-12-07,03:42:47.000,341,11100757,-795,0,1765078966,13283.222190969995,355.137213269998,54151.45642968 2025-12-07,03:42:48.000,341,11100815,-795,0,1765078967,13283.18850941999,355.0949184900019,54151.0791252 2025-12-07,03:42:49.000,341,11100797,-795,0,1765078968,13283.13461894,355.08082023000316,54151.07213808 2025-12-07,03:42:50.000,341,11100848,-795,0,1765078969,13283.06725583999,355.0596728399978,54151.30271304001 2025-12-07,03:42:51.000,341,11100842,-795,0,1765078970,13282.946002259989,355.08082023000316,54151.449442560006 2025-12-07,03:42:52.000,341,11100786,-795,0,1765078971,13282.905584399989,355.0455745799991,54151.34463576 2025-12-07,03:42:53.000,341,11100812,-795,0,1765078972,13282.757385579993,355.01737806000165,54151.114060800006 2025-12-07,03:42:54.000,341,11100797,-795,0,1765078973,13282.743912960002,355.0103289300023,54151.17694488 2025-12-07,03:42:55.000,341,11100799,-795,0,1765078974,13282.615923069992,354.9891815400042,54150.86252448 2025-12-07,03:42:56.000,341,11100765,-795,0,1765078975,13282.582241520002,354.91869024000334,54150.78566616 2025-12-07,03:42:57.000,341,11100819,-795,0,1765078976,13282.528351039997,354.9257393700027,54150.75073056001 2025-12-07,03:42:58.000,341,11100802,-795,0,1765078977,13282.501405800002,354.897542849998,54151.07213808 2025-12-07,03:42:59.000,341,11100841,-795,0,1765078978,13282.2993165,354.8622972000012,54150.66688512 2025-12-07,03:43:00.000,341,11100843,-795,0,1765078979,13282.326261739996,354.8129532899984,54150.827588880005 2025-12-07,03:43:01.000,341,11100859,-795,0,1765078980,13282.2993165,354.7988550299997,54150.88348584 2025-12-07,03:43:02.000,341,11100803,-795,0,1765078981,13282.19153553999,354.7001672100014,54150.708807840005 2025-12-07,03:43:03.000,341,11100749,-795,0,1765078982,13282.02986409999,354.6367250399999,54150.03105720001 2025-12-07,03:43:04.000,341,11100729,-795,0,1765078983,13282.002918859995,354.6367250399999,54150.16381248 2025-12-07,03:43:05.000,341,11100796,-795,0,1765078984,13281.90861051999,354.65787242999795,54150.26861928001 2025-12-07,03:43:06.000,341,11100822,-795,0,1765078985,13281.86819265999,354.6014793900031,54150.46425864001 2025-12-07,03:43:07.000,341,11100799,-795,0,1765078986,13281.733466459998,354.58738113000436,54150.31752912001 2025-12-07,03:43:08.000,341,11100817,-795,0,1765078987,13281.538113469993,354.55918460999965,54150.16381248 2025-12-07,03:43:09.000,341,11100810,-755,0,1765078988,13281.356233099992,354.53803722000157,54150.086954160004 2025-12-07,03:43:10.000,341,11100845,-795,0,1765078989,13281.133934869991,354.5168898300035,54149.88432768001 2025-12-07,03:43:11.000,341,11100738,-795,0,1765078990,13280.77017412999,354.5803319999977,54149.34631944 2025-12-07,03:43:12.000,341,11100876,-795,0,1765078991,13280.60850268999,354.7001672100014,54149.50003608 2025-12-07,03:43:14.000,341,11100802,-795,0,1765078993,13280.318841359993,354.7495111200042,54149.19260280001 2025-12-07,03:43:14.000,341,11100814,-795,0,1765078993,13280.204324090002,354.93278850000206,54149.56292016 2025-12-07,03:43:15.000,341,11100794,-795,0,1765078994,13280.035916339992,354.98213241000485,54149.486061840005 2025-12-07,03:43:16.000,341,11100781,-795,0,1765078995,13279.874244899991,355.01737806000165,54149.51401032 2025-12-07,03:43:17.000,341,11100797,-795,0,1765078996,13279.77320024999,355.01737806000165,54149.583881520004 2025-12-07,03:43:18.000,341,11100879,-795,0,1765078997,13279.69236452999,355.0385254499997,54149.1576672 2025-12-07,03:43:19.000,341,11100772,-795,0,1765078998,13279.40943950999,355.0737711000038,54148.94106648 2025-12-07,03:43:20.000,341,11100841,-795,0,1765078999,13279.241031759993,355.1090167500006,54148.88516952001 2025-12-07,03:43:21.000,341,11100838,-795,0,1765079000,13279.099569249993,355.16540979000274,54149.00395056001 2025-12-07,03:43:22.000,341,11100834,-795,0,1765079001,13278.978315669992,355.2570484800017,54148.88516952001 2025-12-07,03:43:24.000,341,11100839,-795,0,1765079003,13278.863798400002,355.2922941299985,54148.85722104001 2025-12-07,03:43:24.000,341,11100782,-795,0,1765079003,13278.863798400002,355.3980310800034,54148.75940136001 2025-12-07,03:43:25.000,341,11100840,-795,0,1765079004,13278.836853159992,355.4685223800043,54148.563762 2025-12-07,03:43:26.000,341,11100833,-795,0,1765079005,13278.70212696,355.5460628100045,54148.36812264 2025-12-07,03:43:27.000,341,11100833,-795,0,1765079006,13278.61455492999,355.6447506300028,54148.193444640005 2025-12-07,03:43:28.000,341,11100832,-795,0,1765079007,13278.47309241999,355.73638932000176,54148.22139312 2025-12-07,03:43:29.000,341,11100810,-795,0,1765079008,13278.365311459995,355.87032279000414,54148.18645752001 2025-12-07,03:43:30.000,341,11100863,-795,0,1765079009,13278.33162990999,355.94786322000436,54148.16549616001 2025-12-07,03:43:31.000,341,11100829,-795,0,1765079010,13278.264266809994,356.0747475600001,54148.06767648001 2025-12-07,03:43:32.000,341,11100817,-795,0,1765079011,13278.19016739999,356.1240914700029,54148.025753760005 2025-12-07,03:43:33.000,341,11100796,-795,0,1765079012,13278.062177509993,356.1734353799984,54147.33402888 2025-12-07,03:43:34.000,341,11100838,-795,0,1765079013,13278.102595369994,356.2862214600027,54147.51569400001 2025-12-07,03:43:35.000,341,11100714,-795,0,1765079014,13278.021759649993,356.3708110200023,54147.6205008 2025-12-07,03:43:36.000,341,11100816,-795,0,1765079015,13278.062177509993,356.42720406000444,54147.66242352001 2025-12-07,03:43:37.000,341,11100824,-795,0,1765079016,13277.927451309988,356.4835970999993,54147.62748792 2025-12-07,03:43:38.000,341,11100819,-795,0,1765079017,13277.853351899998,356.5188427500034,54147.43184856 2025-12-07,03:43:39.000,341,11100859,-795,0,1765079018,13277.785988800002,356.6316288300004,54147.36896448001 2025-12-07,03:43:40.000,341,11100824,-795,0,1765079019,13277.819670349993,356.68802187000256,54147.05454408 2025-12-07,03:43:41.000,341,11100834,-795,0,1765079020,13277.853351899998,356.7373657799981,54147.0964668 2025-12-07,03:43:42.000,341,11100888,-795,0,1765079021,13277.860088209993,356.7655623000028,54147.068518320004 2025-12-07,03:43:43.000,341,11100820,-795,0,1765079022,13277.745570940002,356.7585131700034,54146.92877592 2025-12-07,03:43:44.000,341,11100793,-795,0,1765079023,13277.812934039997,356.85720099000173,54147.08249256001 2025-12-07,03:43:45.000,341,11100802,-795,0,1765079024,13277.785988800002,356.8783483799998,54147.0265956 2025-12-07,03:43:46.000,341,11100838,-795,0,1765079025,13277.913978689998,356.88539750999917,54147.11742816 2025-12-07,03:43:47.000,341,11100878,-795,0,1765079026,13277.833142969997,357.03342924000026,54147.12441528 2025-12-07,03:43:48.000,341,11100868,-795,0,1765079027,13277.826406660002,357.0052327200028,54146.67723960001 2025-12-07,03:43:49.000,341,11100841,-795,0,1765079028,13277.792725109997,357.05457662999834,54146.66326536 2025-12-07,03:43:50.000,341,11100858,-795,0,1765079029,13277.806197730002,357.08277315000305,54146.83794336 2025-12-07,03:43:51.000,341,11100785,-795,0,1765079030,13277.772516179997,357.1250679299992,54146.92877592 2025-12-07,03:43:52.000,341,11100796,-795,0,1765079031,13277.752307249997,357.11801879999985,54146.82396912001 2025-12-07,03:43:53.000,341,11100805,-795,0,1765079032,13277.657998909992,357.14621532000456,54146.635316880005 2025-12-07,03:43:54.000,341,11100860,-795,0,1765079033,13277.698416769992,357.20260835999943,54146.67025248 2025-12-07,03:43:55.000,341,11100840,-795,0,1765079034,13277.637789979992,357.1955592300001,54146.48160024 2025-12-07,03:43:56.000,341,11100834,-795,0,1765079035,13277.725362010002,357.2942470499984,54146.565445680004 2025-12-07,03:43:57.000,341,11100838,-795,0,1765079036,13277.698416769992,357.3576892199999,54146.48160024 2025-12-07,03:43:58.000,341,11100771,-795,0,1765079037,13277.772516179997,357.44227877999947,54146.816982 2025-12-07,03:43:59.000,341,11100755,-795,0,1765079038,13277.792725109997,357.52686833999906,54146.74711080001 2025-12-07,03:44:00.000,341,11100804,-795,0,1765079039,13277.745570940002,357.5480157300044,54146.57941992001 2025-12-07,03:44:01.000,341,11100772,-795,0,1765079040,13277.711889389997,357.6044087699993,54146.565445680004 2025-12-07,03:44:02.000,341,11100833,-795,0,1765079041,13277.785988800002,357.6678509400008,54146.43967752001 2025-12-07,03:44:03.000,341,11100855,-795,0,1765079042,13277.732098319997,357.66080181000143,54146.132244240005 2025-12-07,03:44:04.000,341,11100844,-795,0,1765079043,13277.772516179997,357.7171948500036,54146.20910256 2025-12-07,03:44:05.000,341,11100860,-795,0,1765079044,13277.846615590002,357.77358788999845,54146.565445680004 2025-12-07,03:44:06.000,341,11100836,-795,0,1765079045,13277.880297139993,357.80178441000317,54146.57941992001 2025-12-07,03:44:07.000,341,11100798,-795,0,1765079046,13277.792725109997,357.9427670100049,54146.48160024 2025-12-07,03:44:08.000,341,11100889,-795,0,1765079047,13277.732098319997,357.9286687499989,54146.24403816001 2025-12-07,03:44:09.000,341,11100771,-795,0,1765079048,13277.785988800002,357.98506179000105,54146.24403816001 2025-12-07,03:44:10.000,341,11100848,-795,0,1765079049,13277.853351899998,358.0555530900019,54146.07634728001 2025-12-07,03:44:11.000,341,11100792,-795,0,1765079050,13277.799461419992,358.18243742999766,54146.0483988 2025-12-07,03:44:12.000,341,11100845,-795,0,1765079051,13277.799461419992,358.2388304699998,54146.230063920004 2025-12-07,03:44:13.000,341,11100840,-795,0,1765079052,13277.711889389997,358.21768308000173,54146.04141168 2025-12-07,03:44:14.000,341,11100887,-795,0,1765079053,13277.866824520002,358.29522351000196,54146.16019272 2025-12-07,03:44:15.000,341,11100848,-795,0,1765079054,13277.940923929993,358.39391133000026,54146.19512832001 2025-12-07,03:44:16.000,341,11100817,-795,0,1765079055,13277.967869169988,358.44325524000305,54146.16019272 2025-12-07,03:44:17.000,341,11100857,-795,0,1765079056,13277.893769759998,358.4221078499977,54145.81083672 2025-12-07,03:44:18.000,341,11100828,-795,0,1765079057,13277.846615590002,358.4221078499977,54145.678081440004 2025-12-07,03:44:19.000,341,11100852,-795,0,1765079058,13277.799461419992,358.4714517600005,54145.78288824 2025-12-07,03:44:20.000,341,11100876,-795,0,1765079059,13277.920714999993,358.5842378400048,54146.062373040004 2025-12-07,03:44:21.000,341,11100789,-795,0,1765079060,13277.940923929993,358.5983361000035,54146.013463200004 2025-12-07,03:44:22.000,341,11100793,-795,0,1765079061,13277.947660239988,358.5983361000035,54145.964553360005 2025-12-07,03:44:24.000,341,11100821,-795,0,1765079063,13277.785988800002,358.59128697000415,54145.40558376001 2025-12-07,03:44:24.000,341,11100823,-795,0,1765079063,13277.934187619998,358.6688274000044,54145.38462240001 2025-12-07,03:44:25.000,341,11100777,-795,0,1765079064,13277.900506069993,358.7322695699986,54145.32872544 2025-12-07,03:44:26.000,341,11100814,-795,0,1765079065,13277.954396549998,358.7463678300046,54145.53833904 2025-12-07,03:44:27.000,341,11100784,-795,0,1765079066,13277.927451309988,358.8239082600048,54145.7339784 2025-12-07,03:44:28.000,341,11100792,-795,0,1765079067,13277.947660239988,358.8309573900042,54145.58724888 2025-12-07,03:44:29.000,341,11100821,-795,0,1765079068,13277.812934039997,358.8803012999997,54145.35667392001 2025-12-07,03:44:30.000,341,11100865,-795,0,1765079069,13277.907242380003,358.8943995599984,54145.531351920006 2025-12-07,03:44:31.000,341,11100774,-795,0,1765079070,13277.920714999993,358.978989119998,54145.47545496 2025-12-07,03:44:32.000,341,11100815,-795,0,1765079071,13277.940923929993,359.0494804199989,54145.25885424 2025-12-07,03:44:33.000,341,11100787,-795,0,1765079072,13277.819670349993,359.09882433000166,54144.90251112001 2025-12-07,03:44:34.000,341,11100812,-795,0,1765079073,13277.893769759998,359.23275780000404,54145.38462240001 2025-12-07,03:44:35.000,341,11100837,-795,0,1765079074,13277.792725109997,359.324396490003,54145.45449360001 2025-12-07,03:44:36.000,341,11100825,-795,0,1765079075,13277.880297139993,359.36669126999914,54145.58724888 2025-12-07,03:44:37.000,341,11100788,-795,0,1765079076,13277.893769759998,359.4865264800028,54145.594236 2025-12-07,03:44:38.000,341,11100852,-795,0,1765079077,13277.860088209993,359.49357561000215,54145.580261760006 2025-12-07,03:44:39.000,341,11100794,-795,0,1765079078,13277.705153080002,359.5217721299996,54145.028279280006 2025-12-07,03:44:40.000,341,11100748,-795,0,1765079079,13277.691680459997,359.55701778000366,54145.1051376 2025-12-07,03:44:41.000,341,11100821,-795,0,1765079080,13277.604108430001,359.67685299000004,54145.32872544 2025-12-07,03:44:42.000,341,11100808,-795,0,1765079081,13277.48285485,359.70504951000476,54145.26584136001 2025-12-07,03:44:43.000,341,11100833,-795,0,1765079082,13277.26055662,359.7191477700035,54145.077189120006 2025-12-07,03:44:44.000,341,11100826,-795,0,1765079083,13277.32118341,359.8460321099992,54145.33571256001 2025-12-07,03:44:45.000,341,11100850,-795,0,1765079084,13277.206666139995,359.8812777600033,54145.37763528 2025-12-07,03:44:46.000,341,11100833,-795,0,1765079085,13277.09888518,359.9447199300048,54144.95142096001 2025-12-07,03:44:47.000,341,11100826,-795,0,1765079086,13276.964158979994,359.98701471000095,54144.9653952 2025-12-07,03:44:48.000,341,11100817,-795,0,1765079087,13276.836169089998,360.03635862000374,54144.78373008001 2025-12-07,03:44:49.000,341,11100790,-795,0,1765079088,13276.768805989988,360.17029208999884,54145.08417624 2025-12-07,03:44:50.000,341,11100803,-795,0,1765079089,13276.748597059988,360.2407833899997,54145.15404744 2025-12-07,03:44:51.000,341,11100867,-795,0,1765079090,13276.640816099993,360.3253729499993,54145.06321488 2025-12-07,03:44:52.000,341,11100798,-795,0,1765079091,13276.600398239993,360.3747168600021,54145.02129216001 2025-12-07,03:44:53.000,341,11100820,-795,0,1765079092,13276.499353589992,360.3747168600021,54144.58809072 2025-12-07,03:44:54.000,341,11100834,-795,0,1765079093,13276.566716690002,360.466355550001,54144.6509748 2025-12-07,03:44:55.000,341,11100800,-795,0,1765079094,13276.519562519992,360.5509451100006,54144.72783312 2025-12-07,03:44:56.000,341,11100845,-795,0,1765079095,13276.539771449992,360.64258379999956,54144.97238232 2025-12-07,03:44:57.000,341,11100857,-795,0,1765079096,13276.519562519992,360.66373118999763,54144.94443384 2025-12-07,03:44:58.000,341,11100809,-795,0,1765079097,13276.452199419997,360.72717335999914,54144.80469144 2025-12-07,03:44:59.000,341,11100827,-795,0,1765079098,13276.405045250001,360.7342224899985,54144.76975584 2025-12-07,03:45:00.000,341,11100811,-795,0,1765079099,13276.512826209997,360.79061553000065,54144.93744672 2025-12-07,03:45:01.000,341,11100847,-795,0,1765079100,13276.506089900002,360.8329103100041,54144.623026320005 2025-12-07,03:45:02.000,341,11100828,-795,0,1765079101,13276.445463110002,360.7624190100032,54144.553155120004 2025-12-07,03:45:03.000,341,11100820,-795,0,1765079102,13276.283791670001,360.72717335999914,54144.32956728001 2025-12-07,03:45:04.000,341,11100857,-795,0,1765079103,13276.297264289991,360.75536988000385,54144.63001344 2025-12-07,03:45:05.000,341,11100833,-795,0,1765079104,13276.24337381,360.7201242299998,54144.692897520006 2025-12-07,03:45:06.000,341,11100844,-795,0,1765079105,13276.270319049996,360.7201242299998,54144.69988464 2025-12-07,03:45:07.000,341,11100831,-795,0,1765079106,13276.18274702,360.66373118999763,54144.6509748 2025-12-07,03:45:08.000,341,11100846,-795,0,1765079107,13276.128856539995,360.64258379999956,54144.37149 2025-12-07,03:45:09.000,341,11100855,-795,0,1765079108,13276.05475712999,360.56504336999933,54144.14790216 2025-12-07,03:45:10.000,341,11100872,-795,0,1765079109,13276.027811889995,360.56504336999933,54144.25969608001 2025-12-07,03:45:11.000,341,11100771,-795,0,1765079110,13275.926767239995,360.56504336999933,54144.53219376 2025-12-07,03:45:12.000,341,11100829,-795,0,1765079111,13275.886349379994,360.6002890200034,54144.39245136 2025-12-07,03:45:13.000,341,11100843,-795,0,1765079112,13275.684260079994,360.466355550001,54143.903352960006 2025-12-07,03:45:14.000,341,11100779,-795,0,1765079113,13275.657314839998,360.54389598000125,54144.15488928 2025-12-07,03:45:15.000,341,11100834,-795,0,1765079114,13275.563006499993,360.5509451100006,54144.08501808 2025-12-07,03:45:16.000,341,11100854,-795,0,1765079115,13275.589951739988,360.55799423999997,54143.882391600004 2025-12-07,03:45:17.000,341,11100814,-795,0,1765079116,13275.522588639993,360.55799423999997,54143.84745600001 2025-12-07,03:45:18.000,341,11100805,-795,0,1765079117,13275.482170779993,360.60733815000276,54144.02912112 2025-12-07,03:45:19.000,341,11100803,-715,0,1765079118,13275.327235650002,360.6143872800021,54143.87540448001 2025-12-07,03:45:20.000,341,11100762,-795,0,1765079119,13275.293554099997,360.59323989000404,54143.82649464001 2025-12-07,03:45:21.000,341,11100806,-795,0,1765079120,13275.199245759992,360.5861907600047,54143.91034008 2025-12-07,03:45:22.000,341,11100846,-795,0,1765079121,13275.185773140001,360.60733815000276,54143.79854616 2025-12-07,03:45:24.000,341,11100774,-795,0,1765079123,13274.950002289996,360.5368468500019,54143.29547352 2025-12-07,03:45:24.000,341,11100813,-795,0,1765079123,13274.929793359996,360.5509451100006,54142.96009176 2025-12-07,03:45:25.000,341,11100783,-795,0,1765079124,13274.97694752999,360.6355346700002,54143.42124168001 2025-12-07,03:45:26.000,341,11100827,-795,0,1765079125,13274.89611180999,360.70602597000106,54143.70072648 2025-12-07,03:45:27.000,341,11100805,-795,0,1765079126,13274.78159454,360.74127161999786,54143.547009840004 2025-12-07,03:45:28.000,341,11100807,-755,0,1765079127,13274.646868339994,360.6989768400017,54143.27451216001 2025-12-07,03:45:29.000,341,11100803,-795,0,1765079128,13274.61318678999,360.7694681400026,54143.39329320001 2025-12-07,03:45:30.000,341,11100776,-795,0,1765079129,13274.63339571999,360.79766466,54143.30944776 2025-12-07,03:45:31.000,341,11100826,-795,0,1765079130,13274.539087379999,360.8188120499981,54143.02996296 2025-12-07,03:45:32.000,341,11100826,-795,0,1765079131,13274.498669519999,360.8681559600009,54142.946117520005 2025-12-07,03:45:33.000,341,11100818,-795,0,1765079132,13274.289843909988,360.87520509000024,54142.91816904001 2025-12-07,03:45:34.000,341,11100812,-795,0,1765079133,13274.377415939998,360.97389290999854,54143.13476976001 2025-12-07,03:45:35.000,341,11100800,-795,0,1765079134,13274.411097489989,361.02323682000133,54143.20464096001 2025-12-07,03:45:36.000,341,11100783,-795,0,1765079135,13274.202271879993,361.0584824699981,54142.89022056001 2025-12-07,03:45:37.000,341,11100847,-795,0,1765079136,13274.209008190002,361.15012116000435,54143.148744 2025-12-07,03:45:38.000,341,11100822,-795,0,1765079137,13274.222480809993,361.2065141999992,54142.73650392 2025-12-07,03:45:39.000,341,11100801,-795,0,1765079138,13274.148381400002,361.26290724000137,54142.75746528 2025-12-07,03:45:40.000,341,11100831,-795,0,1765079139,13274.087754610002,361.3545459300003,54142.66663272 2025-12-07,03:45:41.000,341,11100819,-795,0,1765079140,13274.074281989997,361.4391354899999,54142.86227208 2025-12-07,03:45:42.000,341,11100850,-795,0,1765079141,13274.040600439992,361.54487244000484,54142.91118192 2025-12-07,03:45:43.000,341,11100803,-795,0,1765079142,13273.851983759996,361.58011809000163,54142.43605776001 2025-12-07,03:45:44.000,341,11100821,-795,0,1765079143,13273.892401619996,361.6365111300038,54142.5897744 2025-12-07,03:45:45.000,341,11100829,-795,0,1765079144,13273.865456380001,361.7351989500021,54142.226444160005 2025-12-07,03:45:46.000,341,11100857,-795,0,1765079145,13273.858720069991,361.7986411200036,54142.21246992 2025-12-07,03:45:47.000,341,11100843,-795,0,1765079146,13273.771148039996,361.8479850299991,54142.23343128 2025-12-07,03:45:48.000,341,11100828,-795,0,1765079147,13273.68357601,361.93962371999805,54142.24740552001 2025-12-07,03:45:49.000,341,11100798,-795,0,1765079148,13273.65663076999,361.98896763000084,54142.35221232 2025-12-07,03:45:50.000,341,11100820,-795,0,1765079149,13273.64315815,362.06650806000107,54142.35221232 2025-12-07,03:45:51.000,341,11100795,-795,0,1765079150,13273.50169564,362.11585197000386,54142.30330248 2025-12-07,03:45:52.000,341,11100874,-795,0,1765079151,13273.42085992,362.23568718000024,54142.07272752 2025-12-07,03:45:53.000,341,11100786,-795,0,1765079152,13273.178352759998,362.28503109000303,54141.66048744 2025-12-07,03:45:54.000,341,11100871,-795,0,1765079153,13273.205297999993,362.3414241299979,54141.56965488 2025-12-07,03:45:55.000,341,11100831,-795,0,1765079154,13273.097517039998,362.41896455999813,54141.88407528001 2025-12-07,03:45:56.000,341,11100865,-795,0,1765079155,13273.110989659988,362.48240672999964,54142.009843440006 2025-12-07,03:45:57.000,341,11100803,-795,0,1765079156,13273.050362870003,362.5740454199986,54141.95394648 2025-12-07,03:45:58.000,341,11100837,-795,0,1765079157,13272.982999769993,362.6233893300014,54141.8561268 2025-12-07,03:45:59.000,341,11100843,-795,0,1765079158,13272.881955119992,362.5881436800046,54141.70241016 2025-12-07,03:46:00.000,341,11100862,-795,0,1765079159,13272.848273570002,362.60929107000266,54141.09453072001 2025-12-07,03:46:01.000,341,11100803,-795,0,1765079160,13272.929109290002,362.70797889000096,54141.38100264001 2025-12-07,03:46:02.000,341,11100820,-795,0,1765079161,13272.929109290002,362.7502736700044,54141.4718352 2025-12-07,03:46:03.000,341,11100800,-795,0,1765079162,13272.821328329992,362.64453671999945,54141.42292536 2025-12-07,03:46:04.000,341,11100816,-795,0,1765079163,13272.888691430002,362.74322453999775,54141.57664200001 2025-12-07,03:46:05.000,341,11100852,-795,0,1765079164,13272.989736080002,362.7361754099984,54141.63952608 2025-12-07,03:46:06.000,341,11100820,-795,0,1765079165,13273.070571799988,362.7361754099984,54141.64651320001 2025-12-07,03:46:07.000,341,11100791,-795,0,1765079166,13273.036890249998,362.7150280200003,54141.18536328 2025-12-07,03:46:08.000,341,11100826,-795,0,1765079167,13273.009945010002,362.69388063000224,54141.05959512 2025-12-07,03:46:09.000,341,11100764,-795,0,1765079168,13272.996472389998,362.67273324000416,54140.92683984001 2025-12-07,03:46:10.000,341,11100877,-795,0,1765079169,13273.124462279993,362.7502736700044,54141.506770800006 2025-12-07,03:46:11.000,341,11100848,-795,0,1765079170,13273.131198589988,362.7361754099984,54141.450873839996 2025-12-07,03:46:12.000,341,11100823,-795,0,1765079171,13273.110989659988,362.7150280200003,54141.436899600005 2025-12-07,03:46:13.000,341,11100811,-795,0,1765079172,13273.070571799988,362.7361754099984,54141.2971572 2025-12-07,03:46:14.000,341,11100829,-795,0,1765079173,13273.178352759998,362.7361754099984,54141.31113144001 2025-12-07,03:46:15.000,341,11100838,-795,0,1765079174,13273.164880139993,362.67273324000416,54141.06658224 2025-12-07,03:46:16.000,341,11100836,-795,0,1765079175,13273.144671209993,362.70797889000096,54141.08055648 2025-12-07,03:46:17.000,341,11100861,-795,0,1765079176,13273.191825379989,362.7361754099984,54141.42991248001 2025-12-07,03:46:18.000,341,11100833,-795,0,1765079177,13273.158143829998,362.75732280000375,54141.3670284 2025-12-07,03:46:19.000,341,11100873,-795,0,1765079178,13273.117725969998,362.75732280000375,54141.41593824 2025-12-07,03:46:20.000,341,11100827,-795,0,1765079179,13273.191825379989,362.7855193200012,54141.45786096001 2025-12-07,03:46:21.000,341,11100786,-795,0,1765079180,13273.198561689998,362.7784701900018,54141.604590480005 2025-12-07,03:46:22.000,341,11100826,-795,0,1765079181,13273.151407519988,362.75732280000375,54141.227286 2025-12-07,03:46:23.000,341,11100839,-795,0,1765079182,13272.996472389998,362.7643719300031,54140.99671104001 2025-12-07,03:46:24.000,341,11100814,-755,0,1765079183,13273.043626559993,362.834863230004,54141.12946632 2025-12-07,03:46:25.000,341,11100860,-795,0,1765079184,13272.969527150002,362.8137158399986,54141.13645344 2025-12-07,03:46:26.000,341,11100866,-795,0,1765079185,13273.023417629993,362.8983053999982,54141.39497688 2025-12-07,03:46:27.000,341,11100794,-795,0,1765079186,13273.057099179998,362.947649310001,54141.555680640005 2025-12-07,03:46:28.000,341,11100820,-795,0,1765079187,13273.063835489993,363.00404235000315,54141.58362912 2025-12-07,03:46:29.000,341,11100863,-795,0,1765079188,13273.030153940002,363.0322388700006,54141.25523448 2025-12-07,03:46:30.000,341,11100889,-795,0,1765079189,13273.063835489993,363.15207408000424,54141.12247920001 2025-12-07,03:46:31.000,341,11100835,-795,0,1765079190,13273.090780729988,363.1802706000017,54141.269208720005 2025-12-07,03:46:32.000,341,11100835,-795,0,1765079191,13273.090780729988,363.2930566799987,54141.54869352001 2025-12-07,03:46:33.000,341,11100833,-795,0,1765079192,13273.057099179998,363.3776462399983,54141.42292536 2025-12-07,03:46:34.000,341,11100809,-795,0,1765079193,13273.097517039998,363.49748145000194,54141.49978368001 2025-12-07,03:46:35.000,341,11100852,-795,0,1765079194,13273.104253349993,363.5397762299981,54141.450873839996 2025-12-07,03:46:36.000,341,11100786,-795,0,1765079195,13273.158143829998,363.6243657899977,54141.42991248001 2025-12-07,03:46:37.000,341,11100823,-795,0,1765079196,13273.252452169989,363.65961144000175,54141.34606704 2025-12-07,03:46:38.000,341,11100917,-795,0,1765079197,13273.272661099989,363.77944664999814,54141.31113144001 2025-12-07,03:46:39.000,341,11100798,-795,0,1765079198,13273.326551579994,363.849937949999,54141.58362912 2025-12-07,03:46:40.000,341,11100877,-795,0,1765079199,13273.360233129999,363.976822290002,54141.436899600005 2025-12-07,03:46:41.000,341,11100810,-795,0,1765079200,13273.380442059999,363.96977316000266,54141.485809440004 2025-12-07,03:46:42.000,341,11100843,-795,0,1765079201,13273.468014089995,364.03321533000417,54141.5417064 2025-12-07,03:46:43.000,341,11100842,-795,0,1765079202,13273.407387299994,364.11780489000375,54141.4718352 2025-12-07,03:46:44.000,341,11100826,-795,0,1765079203,13273.5421135,364.1600996699999,54141.220298880005 2025-12-07,03:46:45.000,341,11100827,-795,0,1765079204,13273.63642183999,364.20239445000334,54141.318118560004 2025-12-07,03:46:46.000,341,11100830,-795,0,1765079205,13273.58253136,364.26583662000485,54141.283182959996 2025-12-07,03:46:47.000,341,11100763,-795,0,1765079206,13273.548849809995,364.3715735700025,54141.36004128001 2025-12-07,03:46:48.000,341,11100833,-795,0,1765079207,13273.528640879995,364.420917479998,54141.37401552 2025-12-07,03:46:49.000,341,11100763,-795,0,1765079208,13273.55558611999,364.52665443000296,54141.37401552 2025-12-07,03:46:50.000,341,11100864,-795,0,1765079209,13273.569058739995,364.58304746999784,54141.49279656 2025-12-07,03:46:51.000,341,11100871,-795,0,1765079210,13273.548849809995,364.6535387699987,54141.38100264001 2025-12-07,03:46:52.000,341,11100810,-795,0,1765079211,13273.51516825999,364.7028826800015,54141.12946632 2025-12-07,03:46:53.000,341,11100802,-795,0,1765079212,13273.548849809995,364.766324850003,54140.97574968001 2025-12-07,03:46:54.000,341,11100801,-795,0,1765079213,13273.64315815,364.89320918999874,54141.38100264001 2025-12-07,03:46:55.000,341,11100771,-795,0,1765079214,13273.61621290999,364.9637004899996,54141.401964 2025-12-07,03:46:56.000,341,11100852,-715,0,1765079215,13273.609476599995,365.04124091999984,54141.36004128001 2025-12-07,03:46:57.000,341,11100882,-795,0,1765079216,13273.670103389995,365.1117322200007,54141.40895112001 2025-12-07,03:46:58.000,341,11100899,-795,0,1765079217,13273.589267669995,365.15402700000413,54141.29017008001 2025-12-07,03:46:59.000,341,11100878,-795,0,1765079218,13273.55558611999,365.1610761300035,54140.947801199996 2025-12-07,03:47:00.000,341,11100849,-795,0,1765079219,13273.649894459995,365.1610761300035,54141.16440192001 2025-12-07,03:47:01.000,341,11100824,-795,0,1765079220,13273.649894459995,365.210420039999,54141.318118560004 2025-12-07,03:47:02.000,341,11100845,-795,0,1765079221,13273.67683969999,365.1963217800003,54141.485809440004 2025-12-07,03:47:03.000,341,11100846,-795,0,1765079222,13273.53537718999,365.18927265000093,54141.171389040006 2025-12-07,03:47:04.000,341,11100873,-795,0,1765079223,13273.58253136,365.2597639500018,54141.30414432 2025-12-07,03:47:05.000,341,11100860,-795,0,1765079224,13273.50169564,365.23156743000436,54141.18536328 2025-12-07,03:47:06.000,341,11100832,-795,0,1765079225,13273.56232243,365.2245182999977,54141.18536328 2025-12-07,03:47:07.000,341,11100804,-795,0,1765079226,13273.569058739995,365.21746916999837,54141.19933752 2025-12-07,03:47:08.000,341,11100811,-795,0,1765079227,13273.528640879995,365.1751743900022,54141.10850496 2025-12-07,03:47:09.000,341,11100832,-795,0,1765079228,13273.42085992,365.1469778700048,54141.44388672 2025-12-07,03:47:10.000,341,11100805,-795,0,1765079229,13273.40065099,365.1117322200007,54141.42991248001 2025-12-07,03:47:11.000,341,11100776,-795,0,1765079230,13273.39391467999,365.08353570000327,54141.604590480005 2025-12-07,03:47:12.000,341,11100836,-795,0,1765079231,13273.319815269999,364.9918970100043,54141.59760336001 2025-12-07,03:47:13.000,341,11100812,-795,0,1765079232,13273.164880139993,364.9496022300009,54141.436899600005 2025-12-07,03:47:14.000,341,11100805,-795,0,1765079233,13273.050362870003,364.8650126700013,54141.27619584 2025-12-07,03:47:15.000,341,11100826,-795,0,1765079234,13272.908900360002,364.7874722400011,54141.29017008001 2025-12-07,03:47:16.000,341,11100804,-795,0,1765079235,13272.834800949997,364.8015704999998,54141.68843592 2025-12-07,03:47:17.000,341,11100812,-795,0,1765079236,13272.767437850001,364.72403006999957,54141.8561268 2025-12-07,03:47:18.000,341,11100886,-795,0,1765079237,13272.58555748,364.7381283299983,54141.842152560006 2025-12-07,03:47:19.000,341,11100799,-795,0,1765079238,13272.47777651999,364.6817352900034,54141.842152560006 2025-12-07,03:47:20.000,341,11100834,-795,0,1765079239,13272.21506042999,364.56190007999976,54141.75830712 2025-12-07,03:47:21.000,341,11100806,-795,0,1765079240,13272.127488399994,364.52665443000296,54141.506770800006 2025-12-07,03:47:22.000,341,11100828,-795,0,1765079241,13271.999498509998,364.5196053000036,54141.618564719996 2025-12-07,03:47:23.000,341,11100790,-795,0,1765079242,13271.709837180002,364.5055070400049,54141.57664200001 2025-12-07,03:47:24.000,341,11100834,-795,0,1765079243,13271.703100869992,364.5196053000036,54141.925998 2025-12-07,03:47:25.000,341,11100779,-795,0,1765079244,13271.649210390002,364.52665443000296,54142.07971464001 2025-12-07,03:47:26.000,341,11100731,-795,0,1765079245,13271.420175849991,364.59714573000383,54141.988882080004 2025-12-07,03:47:27.000,341,11100829,-795,0,1765079246,13271.413439539996,364.5196053000036,54142.009843440006 2025-12-07,03:47:28.000,341,11100842,-795,0,1765079247,13271.31913119999,364.58304746999784,54141.555680640005 2025-12-07,03:47:29.000,341,11100836,-795,0,1765079248,13271.26524072,364.5900966000045,54141.555680640005 2025-12-07,03:47:30.000,341,11100786,-795,0,1765079249,13271.23829547999,364.61124399000255,54141.674461680006 2025-12-07,03:47:31.000,341,11100833,-795,0,1765079250,13271.22482286,364.73107919999893,54141.9958692 2025-12-07,03:47:32.000,341,11100830,-795,0,1765079251,13271.22482286,364.766324850003,54142.02381768 2025-12-07,03:47:34.000,341,11100838,-795,0,1765079253,13271.16419607,364.74517745999765,54141.87708816 2025-12-07,03:47:34.000,341,11100860,-795,0,1765079253,13271.20461393,364.8015704999998,54142.03080480001 2025-12-07,03:47:35.000,341,11100784,-795,0,1765079254,13271.20461393,364.7874722400011,54141.988882080004 2025-12-07,03:47:36.000,341,11100854,-795,0,1765079255,13271.170932379995,364.8156687599985,54141.75132 2025-12-07,03:47:37.000,341,11100750,-795,0,1765079256,13271.14398714,364.766324850003,54141.56965488 2025-12-07,03:47:38.000,341,11100783,-795,0,1765079257,13271.130514519995,364.8650126700013,54141.80022984 2025-12-07,03:47:39.000,341,11100850,-795,0,1765079258,13271.13725082999,364.8861600599994,54141.9958692 2025-12-07,03:47:40.000,341,11100842,-795,0,1765079259,13271.14398714,364.89320918999874,54141.98189496001 2025-12-07,03:47:41.000,341,11100784,-795,0,1765079260,13271.05641510999,364.92140571000346,54141.84913968 2025-12-07,03:47:42.000,341,11100839,-795,0,1765079261,13271.170932379995,364.94255310000153,54142.04477904 2025-12-07,03:47:43.000,341,11100781,-795,0,1765079262,13270.97557938999,364.87206180000067,54141.42991248001 2025-12-07,03:47:44.000,341,11100830,-795,0,1765079263,13270.97557938999,364.9284548400028,54141.5417064 2025-12-07,03:47:45.000,341,11100853,-795,0,1765079264,13270.962106769999,364.9355039700022,54141.56266776 2025-12-07,03:47:46.000,341,11100822,-795,0,1765079265,13270.97557938999,364.9637004899996,54141.97490784 2025-12-07,03:47:47.000,341,11100864,-795,0,1765079266,13270.928425219994,364.92140571000346,54141.96093360001 2025-12-07,03:47:48.000,341,11100765,-795,0,1765079267,13270.901479979999,364.9284548400028,54141.81420408001 2025-12-07,03:47:49.000,341,11100857,-795,0,1765079268,13270.739808539998,364.87911093,54141.79324272001 2025-12-07,03:47:50.000,341,11100840,-795,0,1765079269,13270.692654369988,364.84386528000323,54141.90503664 2025-12-07,03:47:51.000,341,11100842,-795,0,1765079270,13270.618554959998,364.79452137000044,54141.44388672 2025-12-07,03:47:52.000,341,11100805,-795,0,1765079271,13270.450147210002,364.766324850003,54141.39497688 2025-12-07,03:47:53.000,341,11100804,-795,0,1765079272,13270.200903739991,364.73107919999893,54141.40895112001 2025-12-07,03:47:54.000,341,11100817,-795,0,1765079273,13270.221112669991,364.69583355000213,54141.49279656 2025-12-07,03:47:55.000,341,11100815,-795,0,1765079274,13270.09985908999,364.6182931200019,54141.42991248001 2025-12-07,03:47:56.000,341,11100807,-795,0,1765079275,13270.052704919995,364.58304746999784,54141.59760336001 2025-12-07,03:47:57.000,341,11100865,-795,0,1765079276,13269.98534182,364.52665443000296,54141.339079920006 2025-12-07,03:47:58.000,341,11100863,-795,0,1765079277,13269.89776978999,364.4420648700034,54140.933826960005 2025-12-07,03:47:59.000,341,11100807,-795,0,1765079278,13269.850615619995,364.37862270000187,54140.90587848001 2025-12-07,03:48:00.000,341,11100866,-795,0,1765079279,13269.789988829994,364.3927209600006,54140.85696864001 2025-12-07,03:48:01.000,341,11100837,-795,0,1765079280,13269.729362039994,364.35042618000443,54140.96177544 2025-12-07,03:48:02.000,341,11100798,-795,0,1765079281,13269.742834659999,364.35042618000443,54140.947801199996 2025-12-07,03:48:03.000,341,11100834,-795,0,1765079282,13269.76304359,364.4068192199993,54140.87793000001 2025-12-07,03:48:04.000,341,11100796,-795,0,1765079283,13269.88429717,364.35042618000443,54140.94081408 2025-12-07,03:48:05.000,341,11100805,-795,0,1765079284,13269.99881443999,364.31518053000036,54140.9128656 2025-12-07,03:48:06.000,341,11100803,-795,0,1765079285,13270.052704919995,364.3715735700025,54140.647355040004 2025-12-07,03:48:07.000,341,11100806,-795,0,1765079286,13270.133540639996,364.37862270000187,54140.60543232 2025-12-07,03:48:08.000,341,11100845,-795,0,1765079287,13270.221112669991,364.4561631300021,54140.74517472 2025-12-07,03:48:09.000,341,11100775,-795,0,1765079288,13270.355838869997,364.4773105200002,54140.73818760001 2025-12-07,03:48:10.000,341,11100824,-795,0,1765079289,13270.544455549993,364.51255617000425,54140.836007280006 2025-12-07,03:48:11.000,341,11100803,-795,0,1765079290,13270.679181749998,364.5407526900017,54140.79408456 2025-12-07,03:48:12.000,341,11100803,-795,0,1765079291,13270.726335919993,364.61124399000255,54140.80805880001 2025-12-07,03:48:13.000,341,11100783,-795,0,1765079292,13270.773490089989,364.64648963999934,54140.41678008 2025-12-07,03:48:14.000,341,11100821,-795,0,1765079293,13270.962106769999,364.6323913800006,54140.48665128 2025-12-07,03:48:15.000,341,11100855,-795,0,1765079294,13271.069887729995,364.67468616000406,54140.444728559996 2025-12-07,03:48:16.000,341,11100803,-795,0,1765079295,13271.14398714,364.75927572000364,54140.82902016001 2025-12-07,03:48:17.000,341,11100783,-795,0,1765079296,13271.184405,364.77337398000236,54140.89190424 2025-12-07,03:48:18.000,341,11100832,-795,0,1765079297,13271.251768099995,364.79452137000044,54140.8429944 2025-12-07,03:48:19.000,341,11100850,-795,0,1765079298,13271.251768099995,364.766324850003,54140.79408456 2025-12-07,03:48:20.000,341,11100837,-795,0,1765079299,13271.191141309995,364.7522265900043,54140.528574 2025-12-07,03:48:21.000,341,11100857,-795,0,1765079300,13271.29892226999,364.74517745999765,54140.6333808 2025-12-07,03:48:22.000,341,11100876,-795,0,1765079301,13271.413439539996,364.69583355000213,54140.68927776001 2025-12-07,03:48:23.000,341,11100785,-795,0,1765079302,13271.29892226999,364.7381283299983,54140.780110319996 2025-12-07,03:48:24.000,341,11100785,-795,0,1765079303,13271.28544965,364.6887844200028,54140.84998152 2025-12-07,03:48:25.000,341,11100817,-795,0,1765079304,13271.3864943,364.63944051,54140.86395576 2025-12-07,03:48:26.000,341,11100873,-795,0,1765079305,13271.352812749996,364.58304746999784,54141.02465952001 2025-12-07,03:48:27.000,341,11100878,-795,0,1765079306,13271.26524072,364.52665443000296,54140.57049672001 2025-12-07,03:48:28.000,341,11100852,-795,0,1765079307,13271.31913119999,364.4702613900008,54140.528574 2025-12-07,03:48:29.000,341,11100795,-795,0,1765079308,13271.32586751,364.4702613900008,54140.57748384 2025-12-07,03:48:30.000,341,11100861,-795,0,1765079309,13271.31913119999,364.4914087799989,54140.82203304 2025-12-07,03:48:31.000,341,11100820,-755,0,1765079310,13271.25850440999,364.4773105200002,54140.90587848001 2025-12-07,03:48:32.000,341,11100770,-795,0,1765079311,13271.27871333999,364.4773105200002,54140.80805880001 2025-12-07,03:48:33.000,341,11100840,-795,0,1765079312,13271.231559169995,364.5196053000036,54140.73818760001 2025-12-07,03:48:34.000,341,11100846,-795,0,1765079313,13271.211350239995,364.51255617000425,54140.75216184 2025-12-07,03:48:35.000,341,11100874,-795,0,1765079314,13271.20461393,364.5196053000036,54140.4587028 2025-12-07,03:48:36.000,341,11100809,-795,0,1765079315,13271.22482286,364.5337035600023,54140.58447096 2025-12-07,03:48:37.000,341,11100870,-795,0,1765079316,13271.21808654999,364.56190007999976,54140.69626488 2025-12-07,03:48:38.000,341,11100873,-795,0,1765079317,13271.20461393,364.58304746999784,54140.96876256 2025-12-07,03:48:39.000,341,11100828,-795,0,1765079318,13271.14398714,364.58304746999784,54140.79408456 2025-12-07,03:48:40.000,341,11100834,-795,0,1765079319,13271.16419607,364.5900966000045,54140.82203304 2025-12-07,03:48:41.000,341,11100800,-795,0,1765079320,13271.16419607,364.58304746999784,54140.86395576 2025-12-07,03:48:42.000,341,11100854,-795,0,1765079321,13271.110305589995,364.5689492099991,54140.89190424 2025-12-07,03:48:43.000,341,11100821,-795,0,1765079322,13271.090096659995,364.5055070400049,54140.39581872 2025-12-07,03:48:44.000,341,11100835,-795,0,1765079323,13271.12377821,364.5196053000036,54140.55652248 2025-12-07,03:48:45.000,341,11100843,-795,0,1765079324,13271.150723449995,364.51255617000425,54140.7731232 2025-12-07,03:48:46.000,341,11100879,-795,0,1765079325,13271.16419607,364.5407526900017,54140.933826960005 2025-12-07,03:48:47.000,341,11100828,-795,0,1765079326,13271.170932379995,364.48435964999953,54140.90587848001 2025-12-07,03:48:48.000,341,11100846,-795,0,1765079327,13271.09683296999,364.4420648700034,54140.85696864001 2025-12-07,03:48:49.000,341,11100815,-795,0,1765079328,13270.989052009994,364.4068192199993,54140.59145808001 2025-12-07,03:48:50.000,341,11100859,-795,0,1765079329,13271.069887729995,364.3715735700025,54140.30498616001 2025-12-07,03:48:51.000,341,11100815,-795,0,1765079330,13270.941897839999,364.33632791999844,54140.25607632001 2025-12-07,03:48:52.000,341,11100869,-795,0,1765079331,13271.029469869995,364.33632791999844,54140.4587028 2025-12-07,03:48:53.000,341,11100803,-795,0,1765079332,13270.97557938999,364.25173835999885,54140.46568992 2025-12-07,03:48:54.000,341,11100806,-795,0,1765079333,13270.968843079994,364.2235418400014,54140.60543232 2025-12-07,03:48:55.000,341,11100791,-795,0,1765079334,13270.840853189999,364.08960836999904,54140.55652248 2025-12-07,03:48:56.000,341,11100819,-795,0,1765079335,13270.800435329998,363.9486257700046,54140.612419439996 2025-12-07,03:48:57.000,341,11100776,-795,0,1765079336,13270.679181749998,363.84288881999964,54140.47267704001 2025-12-07,03:48:58.000,341,11100863,-795,0,1765079337,13270.571400790002,363.7653483899994,54140.27005056 2025-12-07,03:48:59.000,341,11100774,-795,0,1765079338,13270.429938280002,363.6243657899977,54140.24210208 2025-12-07,03:49:00.000,341,11100857,-795,0,1765079339,13270.295212079996,363.51157971000066,54140.46568992 2025-12-07,03:49:01.000,341,11100862,-795,0,1765079340,13270.1065954,363.3776462399983,54140.29799904 2025-12-07,03:49:02.000,341,11100820,-795,0,1765079341,13270.093122779996,363.2930566799987,54140.51459976 2025-12-07,03:49:03.000,341,11100829,-795,0,1765079342,13269.78325252,363.13797581999825,54140.144282400004 2025-12-07,03:49:04.000,341,11100811,-795,0,1765079343,13269.628317389994,363.08863191000273,54140.13729528001 2025-12-07,03:49:05.000,341,11100803,-795,0,1765079344,13269.439700709998,362.95469844000036,54139.61326128001 2025-12-07,03:49:06.000,341,11100880,-795,0,1765079345,13269.338656059997,362.9124036600042,54139.75300368001 2025-12-07,03:49:07.000,341,11100784,-795,0,1765079346,13269.190457240002,362.84191236000333,54139.85082336001 2025-12-07,03:49:08.000,341,11100835,-795,0,1765079347,13269.042258419991,362.820764969998,54139.941655919996 2025-12-07,03:49:09.000,341,11100838,-795,0,1765079348,13268.90079590999,362.75732280000375,54139.76697792 2025-12-07,03:49:10.000,341,11100820,-795,0,1765079349,13268.73912446999,362.74322453999775,54139.82287488001 2025-12-07,03:49:11.000,341,11100826,-795,0,1765079350,13268.60439827,362.7150280200003,54139.65518400001 2025-12-07,03:49:12.000,341,11100853,-795,0,1765079351,13268.462935759999,362.6868315000029,54139.31980224001 2025-12-07,03:49:13.000,341,11100848,-795,0,1765079352,13268.254110149988,362.75732280000375,54138.90057504 2025-12-07,03:49:14.000,341,11100824,-795,0,1765079353,13268.112647640002,362.80666670999926,54139.01935608 2025-12-07,03:49:15.000,341,11100828,-795,0,1765079354,13268.038548229997,362.87715801000013,54139.26390528 2025-12-07,03:49:16.000,341,11100808,-795,0,1765079355,13267.950976200002,362.9335510500023,54139.27089240001 2025-12-07,03:49:17.000,341,11100839,-795,0,1765079356,13267.856667859996,362.9899440900044,54139.256918160005 2025-12-07,03:49:18.000,341,11100822,-795,0,1765079357,13267.782568449991,363.1238775599995,54139.18005984001 2025-12-07,03:49:19.000,341,11100826,-795,0,1765079358,13267.735414279996,363.2084671199991,54139.089227280005 2025-12-07,03:49:20.000,341,11100831,-795,0,1765079359,13267.58721546,363.2719092900006,54138.56519328 2025-12-07,03:49:21.000,341,11100888,-795,0,1765079360,13267.573742839995,363.3917445000043,54138.52327056 2025-12-07,03:49:22.000,341,11100811,-795,0,1765079361,13267.472698189995,363.5820710100015,54138.55820616001 2025-12-07,03:49:23.000,341,11100860,-795,0,1765079362,13267.51985235999,363.74420100000134,54138.64903872001 2025-12-07,03:49:24.000,341,11100823,-795,0,1765079363,13267.614160699995,363.8851836000031,54138.73987128 2025-12-07,03:49:25.000,341,11100765,-795,0,1765079364,13267.654578559996,364.0120679399988,54138.74685840001 2025-12-07,03:49:26.000,341,11100843,-795,0,1765079365,13267.68152379999,364.1600996699999,54138.66301296 2025-12-07,03:49:27.000,341,11100785,-795,0,1765079366,13267.7488869,364.2940331400023,54138.21583728 2025-12-07,03:49:28.000,341,11100862,-795,0,1765079367,13267.634369629995,364.5055070400049,54137.99224944 2025-12-07,03:49:29.000,341,11100826,-795,0,1765079368,13267.735414279996,364.6676370300047,54138.06910776 2025-12-07,03:49:30.000,341,11100836,-795,0,1765079369,13267.897085719997,364.8227178899979,54138.41147664001 2025-12-07,03:49:31.000,341,11100819,-795,0,1765079370,13267.903822029992,365.0271426600011,54138.39051528001 2025-12-07,03:49:32.000,341,11100795,-795,0,1765079371,13267.930767270002,365.1610761300035,54138.22282440001 2025-12-07,03:49:33.000,341,11100876,-795,0,1765079372,13267.964448819992,365.2950095999986,54138.06212064 2025-12-07,03:49:34.000,341,11100817,-795,0,1765079373,13268.078966089997,365.42894307000097,54137.915391120005 2025-12-07,03:49:35.000,341,11100757,-795,0,1765079374,13268.173274430002,365.57697480000206,54137.88744264001 2025-12-07,03:49:36.000,341,11100825,-795,0,1765079375,13268.159801809998,365.67566262000037,54137.747700240005 2025-12-07,03:49:37.000,341,11100823,-795,0,1765079376,13268.193483360003,365.87303826000425,54138.06212064 2025-12-07,03:49:38.000,341,11100862,-795,0,1765079377,13268.274319079988,365.9364804299985,54137.8734684 2025-12-07,03:49:39.000,341,11100790,-795,0,1765079378,13268.314736939989,366.0986104199983,54137.83853280001 2025-12-07,03:49:40.000,341,11100802,-795,0,1765079379,13268.442726829999,366.2113965000026,54137.92936536001 2025-12-07,03:49:41.000,341,11100837,-795,0,1765079380,13268.503353619999,366.3523791000043,54137.92237824 2025-12-07,03:49:42.000,341,11100830,-795,0,1765079381,13268.59766195999,366.41582126999856,54137.59398360001 2025-12-07,03:49:44.000,341,11100835,-795,0,1765079383,13268.49661730999,366.5427056100016,54137.50315104001 2025-12-07,03:49:44.000,341,11100828,-795,0,1765079383,13268.61787088999,366.67663908000395,54137.63590632 2025-12-07,03:49:45.000,341,11100849,-795,0,1765079384,13268.691970299995,366.85991646000184,54137.56603512 2025-12-07,03:49:46.000,341,11100818,-795,0,1765079385,13268.8266965,366.9938499300042,54137.6638548 2025-12-07,03:49:47.000,341,11100824,-795,0,1765079386,13268.90079590999,367.1771273100021,54137.747700240005 2025-12-07,03:49:48.000,341,11100822,-795,0,1765079387,13268.914268529996,367.31810991000384,54137.62193208001 2025-12-07,03:49:49.000,341,11100776,-795,0,1765079388,13269.015313179996,367.4379451200002,54137.39834424 2025-12-07,03:49:50.000,341,11100804,-795,0,1765079389,13269.143303069992,367.62827163000475,54137.44026696 2025-12-07,03:49:51.000,341,11100767,-795,0,1765079390,13269.183720929992,367.7833524899979,54137.412318480005 2025-12-07,03:49:52.000,341,11100853,-795,0,1765079391,13269.311710820002,367.9948263900005,54137.75468736 2025-12-07,03:49:53.000,341,11100812,-795,0,1765079392,13269.291501890002,368.149907250001,54137.67782904 2025-12-07,03:49:54.000,341,11100838,-795,0,1765079393,13269.439700709998,368.33318462999887,54137.6638548 2025-12-07,03:49:55.000,341,11100825,-795,0,1765079394,13269.507063809993,368.4741672300006,54137.75468736 2025-12-07,03:49:56.000,341,11100775,-795,0,1765079395,13269.76304359,368.6362972200004,54137.95731384001 2025-12-07,03:49:57.000,341,11100804,-795,0,1765079396,13269.850615619995,368.7490833000047,54137.53808664 2025-12-07,03:49:58.000,341,11100859,-795,0,1765079397,13270.03923229999,368.9112132900045,54137.75468736 2025-12-07,03:49:59.000,341,11100827,-795,0,1765079398,13270.18743112,369.03809763000027,54137.747700240005 2025-12-07,03:50:00.000,341,11100843,-795,0,1765079399,13270.308684700001,369.1931784900007,54138.09006912 2025-12-07,03:50:01.000,341,11100812,-795,0,1765079400,13270.423201969992,369.32006283000374,54138.1180176 2025-12-07,03:50:02.000,341,11100788,-795,0,1765079401,13270.652236509988,369.3905541300046,54138.13897896 2025-12-07,03:50:03.000,341,11100862,-795,0,1765079402,13270.719599609998,369.5738315100025,54138.21583728 2025-12-07,03:50:04.000,341,11100852,-795,0,1765079403,13270.91495259999,369.70071584999823,54138.31365696001 2025-12-07,03:50:05.000,341,11100808,-795,0,1765079404,13271.02273356,369.7571088900004,54138.1180176 2025-12-07,03:50:06.000,341,11100832,-795,0,1765079405,13271.191141309995,369.87694410000404,54138.27872136 2025-12-07,03:50:07.000,341,11100827,-795,0,1765079406,13271.22482286,370.0038284399998,54138.45339936 2025-12-07,03:50:08.000,341,11100840,-795,0,1765079407,13271.26524072,370.0954671299987,54138.47436072 2025-12-07,03:50:09.000,341,11100841,-795,0,1765079408,13271.31913119999,370.1800566899983,54138.537244800005 2025-12-07,03:50:10.000,341,11100821,-795,0,1765079409,13271.426912160001,370.2646462499979,54138.69096144 2025-12-07,03:50:11.000,341,11100813,-795,0,1765079410,13271.433648469996,370.3069410300013,54138.80974248 2025-12-07,03:50:12.000,341,11100856,-795,0,1765079411,13271.507747880001,370.33513754999876,54138.62807736001 2025-12-07,03:50:13.000,341,11100827,-795,0,1765079412,13271.453857399996,370.3633340700035,54138.49532208 2025-12-07,03:50:14.000,341,11100840,-795,0,1765079413,13271.534693119997,370.38448146000155,54138.6420516 2025-12-07,03:50:15.000,341,11100766,-795,0,1765079414,13271.554902049997,370.412677979999,54139.06127880001 2025-12-07,03:50:16.000,341,11100856,-795,0,1765079415,13271.588583600002,370.41972710999835,54139.06127880001 2025-12-07,03:50:17.000,341,11100787,-795,0,1765079416,13271.595319909997,370.39857972000027,54139.138137120004 2025-12-07,03:50:18.000,341,11100810,-795,0,1765079417,13271.581847289992,370.4549727600024,54139.04730456 2025-12-07,03:50:19.000,341,11100764,-795,0,1765079418,13271.581847289992,370.46907102000114,54139.14512424 2025-12-07,03:50:20.000,341,11100798,-795,0,1765079419,13271.635737769997,370.4408745000037,54139.040317440005 2025-12-07,03:50:21.000,341,11100806,-795,0,1765079420,13271.689628250002,370.412677979999,54139.11717576 2025-12-07,03:50:22.000,341,11100809,-795,0,1765079421,13271.723309799992,370.4408745000037,54139.20102120001 2025-12-07,03:50:23.000,341,11100812,-795,0,1765079422,13271.615528839997,370.4267762399977,54139.26390528 2025-12-07,03:50:24.000,341,11100804,-795,0,1765079423,13271.635737769997,370.43382537000434,54139.41762192001 2025-12-07,03:50:25.000,341,11100852,-795,0,1765079424,13271.568374670002,370.4549727600024,54139.44557040001 2025-12-07,03:50:26.000,341,11100876,-795,0,1765079425,13271.655946699997,370.4408745000037,54139.57832568 2025-12-07,03:50:27.000,341,11100816,-795,0,1765079426,13271.655946699997,370.43382537000434,54139.64819688 2025-12-07,03:50:28.000,341,11100848,-795,0,1765079427,13271.602056219992,370.3915305900009,54139.38268632 2025-12-07,03:50:29.000,341,11100799,-795,0,1765079428,13271.548165740001,370.3562849400041,54139.0263432 2025-12-07,03:50:30.000,341,11100800,-795,0,1765079429,13271.474066329996,370.38448146000155,54139.50845448 2025-12-07,03:50:31.000,341,11100806,-795,0,1765079430,13271.507747880001,370.29989190000197,54139.85781048 2025-12-07,03:50:32.000,341,11100845,-795,0,1765079431,13271.467330020001,370.28579364000325,54139.84383624 2025-12-07,03:50:33.000,341,11100805,-795,0,1765079432,13271.373021679996,370.2294006000011,54139.75300368001 2025-12-07,03:50:34.000,341,11100821,-795,0,1765079433,13271.352812749996,370.1025162599981,54139.7949264 2025-12-07,03:50:35.000,341,11100804,-795,0,1765079434,13271.312394889996,370.0179266999985,54139.68313248001 2025-12-07,03:50:36.000,341,11100821,-795,0,1765079435,13271.379757989991,369.9333371399989,54139.80191352001 2025-12-07,03:50:37.000,341,11100819,-795,0,1765079436,13271.30565858,369.8346493200006,54139.878771840005 2025-12-07,03:50:38.000,341,11100822,-795,0,1765079437,13271.251768099995,369.70776498000487,54140.109346799996 2025-12-07,03:50:39.000,341,11100781,-795,0,1765079438,13271.11704189999,369.5738315100025,54140.03248848 2025-12-07,03:50:40.000,341,11100771,-795,0,1765079439,13271.029469869995,369.510389340001,54140.11633392001 2025-12-07,03:50:41.000,341,11100818,-795,0,1765079440,13270.968843079994,369.38350499999797,54140.214153600005 2025-12-07,03:50:42.000,341,11100840,-795,0,1765079441,13270.800435329998,369.2566206600022,54140.24210208 2025-12-07,03:50:43.000,341,11100788,-795,0,1765079442,13270.658972819998,369.1579328400039,54139.808900640004 2025-12-07,03:50:44.000,341,11100790,-795,0,1765079443,13270.591609720002,369.052195889999,54139.878771840005 2025-12-07,03:50:45.000,341,11100821,-795,0,1765079444,13270.436674589997,368.9464589400013,54139.90672032 2025-12-07,03:50:46.000,341,11100797,-795,0,1765079445,13270.281739459992,368.8900658999992,54140.29799904 2025-12-07,03:50:47.000,341,11100803,-795,0,1765079446,13270.08638647,368.8548202500024,54140.32594752001 2025-12-07,03:50:48.000,341,11100830,-795,0,1765079447,13269.89776978999,368.8195745999983,54140.095372560005 2025-12-07,03:50:49.000,341,11100800,-795,0,1765079448,13269.729362039994,368.72088678,54140.11633392001 2025-12-07,03:50:50.000,341,11100807,-795,0,1765079449,13269.473382259988,368.6997393900019,54139.94864304001 2025-12-07,03:50:51.000,341,11100786,-795,0,1765079450,13269.325183439993,368.62924809000106,54139.759990800005 2025-12-07,03:50:52.000,341,11100801,-795,0,1765079451,13269.197193549997,368.6362972200004,54139.997552880006 2025-12-07,03:50:53.000,341,11100856,-795,0,1765079452,13268.941213769991,368.65039547999913,54139.89274608 2025-12-07,03:50:54.000,341,11100805,-795,0,1765079453,13268.793014949995,368.6574446099985,54140.214153600005 2025-12-07,03:50:55.000,341,11100858,-795,0,1765079454,13268.57745302999,368.71383765000064,54140.28402480001 2025-12-07,03:50:56.000,341,11100751,-795,0,1765079455,13268.355154799989,368.77727982000215,54140.22114072 2025-12-07,03:50:57.000,341,11100840,-795,0,1765079456,13268.126120259993,368.82662372999766,54140.165243760006 2025-12-07,03:50:58.000,341,11100774,-795,0,1765079457,13267.796041069996,368.84072199000366,54139.90672032 2025-12-07,03:50:59.000,341,11100765,-795,0,1765079458,13267.593951769995,368.9817045899981,54139.75300368001 2025-12-07,03:51:00.000,341,11100812,-795,0,1765079459,13267.40533509,369.0310485000009,54139.83684912 2025-12-07,03:51:01.000,341,11100852,-795,0,1765079460,13267.203245789999,369.1931784900007,54140.179218 2025-12-07,03:51:02.000,341,11100811,-755,0,1765079461,13266.980947559998,369.35530848000053,54140.13030816 2025-12-07,03:51:03.000,341,11100770,-795,0,1765079462,13266.718231469997,369.4469471699995,54139.759990800005 2025-12-07,03:51:04.000,341,11100815,-795,0,1765079463,13266.583505269991,369.61612628999865,54139.88575896 2025-12-07,03:51:05.000,341,11100768,-795,0,1765079464,13266.435306449996,369.70776498000487,54139.878771840005 2025-12-07,03:51:06.000,341,11100788,-795,0,1765079465,13266.32078917999,369.82760019000125,54139.55736432 2025-12-07,03:51:07.000,341,11100883,-795,0,1765079466,13266.32078917999,369.9826810500017,54139.70409384001 2025-12-07,03:51:08.000,341,11100845,-795,0,1765079467,13266.20627191,370.0954671299987,54139.55736432 2025-12-07,03:51:09.000,341,11100782,-795,0,1765079468,13266.152381429994,370.2928427700026,54139.85781048 2025-12-07,03:51:10.000,341,11100806,-795,0,1765079469,13266.18606298,370.44792363000306,54139.997552880006 2025-12-07,03:51:11.000,341,11100787,-795,0,1765079470,13266.132172499994,370.5536605800007,54139.9346688 2025-12-07,03:51:12.000,341,11100841,-795,0,1765079471,13266.017655229989,370.7087414400012,54139.73204232001 2025-12-07,03:51:13.000,341,11100829,-795,0,1765079472,13265.930083199994,370.7862818700014,54139.60627416001 2025-12-07,03:51:14.000,341,11100844,-795,0,1765079473,13265.849247479993,370.8990679499984,54139.2359568 2025-12-07,03:51:15.000,341,11100922,-795,0,1765079474,13265.761675449998,370.997755770004,54139.26390528 2025-12-07,03:51:16.000,341,11100829,-795,0,1765079475,13265.741466519998,371.08939446000295,54139.5503772 2025-12-07,03:51:17.000,341,11100829,-795,0,1765079476,13265.674103420002,371.1951314100006,54139.67614536 2025-12-07,03:51:18.000,341,11100863,-795,0,1765079477,13265.546113529992,371.2585735800021,54139.55736432 2025-12-07,03:51:19.000,341,11100786,-795,0,1765079478,13265.370969470001,371.3008683599983,54139.38268632 2025-12-07,03:51:20.000,341,11100826,-795,0,1765079479,13265.26318850999,371.3643105299998,54139.424609040005 2025-12-07,03:51:21.000,341,11100842,-795,0,1765079480,13265.14193492999,371.39955618000386,54139.29185376 2025-12-07,03:51:22.000,341,11100814,-795,0,1765079481,13264.94658194,371.42070357000193,54139.01935608 2025-12-07,03:51:23.000,341,11100855,-795,0,1765079482,13264.784910499999,371.42070357000193,54138.656025840006 2025-12-07,03:51:24.000,341,11100845,-795,0,1765079483,13264.683865849998,371.51939139000024,54139.138137120004 2025-12-07,03:51:25.000,341,11100841,-795,0,1765079484,13264.636711679988,371.53348964999896,54139.26390528 2025-12-07,03:51:26.000,341,11100793,-795,0,1765079485,13264.461567619997,371.6039809499998,54139.18005984001 2025-12-07,03:51:27.000,341,11100841,-795,0,1765079486,13264.373995590002,371.5898826900011,54139.089227280005 2025-12-07,03:51:28.000,341,11100820,-795,0,1765079487,13264.151697360001,371.69561963999877,54138.85865232 2025-12-07,03:51:29.000,341,11100759,-795,0,1765079488,13264.084334259991,371.6744722500007,54138.586154640005 2025-12-07,03:51:30.000,341,11100819,-795,0,1765079489,13263.99002592,371.82955311000114,54138.50929632001 2025-12-07,03:51:31.000,341,11100820,-795,0,1765079490,13263.936135439995,371.84365136999986,54138.22981152 2025-12-07,03:51:32.000,341,11100792,-795,0,1765079491,13264.05065271,371.99168310000096,54138.94249776001 2025-12-07,03:51:33.000,341,11100780,-795,0,1765079492,13263.875508649995,372.01283048999903,54138.60012888001 2025-12-07,03:51:34.000,341,11100838,-795,0,1765079493,13263.86877234,372.1115183100046,54138.73288416 2025-12-07,03:51:35.000,341,11100805,-795,0,1765079494,13263.92939913,372.18905874000484,54138.76083264 2025-12-07,03:51:36.000,341,11100777,-795,0,1765079495,13263.94960806,372.32299220999994,54138.72589704001 2025-12-07,03:51:37.000,341,11100790,-795,0,1765079496,13263.915926509995,372.358237860004,54138.33461832 2025-12-07,03:51:38.000,341,11100868,-795,0,1765079497,13263.92266281999,372.47102394000103,54138.1878888 2025-12-07,03:51:39.000,341,11100834,-795,0,1765079498,13263.92939913,372.5767608899987,54138.17391456001 2025-12-07,03:51:40.000,341,11100795,-795,0,1765079499,13264.02370746999,372.689546970003,54138.62109024 2025-12-07,03:51:41.000,341,11100798,-795,0,1765079500,13263.976553299995,372.8093821799994,54138.56519328 2025-12-07,03:51:42.000,341,11100858,-795,0,1765079501,13263.976553299995,372.92921739000303,54138.51628344 2025-12-07,03:51:43.000,341,11100828,-795,0,1765079502,13263.895717579995,372.9997086900039,54138.1180176 2025-12-07,03:51:44.000,341,11100829,-795,0,1765079503,13263.88898127,373.14069128999836,54138.15994032 2025-12-07,03:51:45.000,341,11100829,-795,0,1765079504,13263.895717579995,373.2464282400033,54137.8035972 2025-12-07,03:51:46.000,341,11100834,-795,0,1765079505,13263.92266281999,373.3944599700044,54137.85250704 2025-12-07,03:51:47.000,341,11100835,-795,0,1765079506,13264.01023485,373.5706882200029,54138.20885016 2025-12-07,03:51:48.000,341,11100877,-795,0,1765079507,13264.084334259991,373.69757255999866,54138.27872136 2025-12-07,03:51:49.000,341,11100846,-795,0,1765079508,13264.084334259991,373.8174077700023,54138.20885016 2025-12-07,03:51:50.000,341,11100836,-795,0,1765079509,13264.084334259991,373.99363602000085,54137.99224944 2025-12-07,03:51:51.000,341,11100779,-795,0,1765079510,13264.165169979991,374.0711764500011,54138.05513352001 2025-12-07,03:51:52.000,341,11100824,-795,0,1765079511,13264.185378909991,374.2333064400009,54137.70577752 2025-12-07,03:51:54.000,341,11100771,-795,0,1765079513,13264.1112795,374.4306820800048,54137.54507376 2025-12-07,03:51:54.000,341,11100828,-795,0,1765079513,13264.192115220001,374.55051729000115,54137.49616392 2025-12-07,03:51:55.000,341,11100857,-795,0,1765079514,13264.279687249997,374.71264728000097,54137.77564872 2025-12-07,03:51:56.000,341,11100843,-795,0,1765079515,13264.353786660002,374.8677281400014,54137.81058432001 2025-12-07,03:51:57.000,341,11100850,-795,0,1765079516,13264.400940829997,375.00871074000315,54137.82455856 2025-12-07,03:51:58.000,341,11100845,-795,0,1765079517,13264.468303929993,375.1990372500004,54137.747700240005 2025-12-07,03:51:59.000,341,11100811,-795,0,1765079518,13264.441358689997,375.29067593999935,54137.46821544 2025-12-07,03:52:00.000,341,11100831,-795,0,1765079519,13264.475040240002,375.41756028000236,54137.18174352 2025-12-07,03:52:01.000,341,11100857,-795,0,1765079520,13264.495249170002,375.5444446199981,54137.146807920006 2025-12-07,03:52:02.000,341,11100831,-795,0,1765079521,13264.515458100002,375.6713289600011,54137.11187232 2025-12-07,03:52:03.000,341,11100861,-795,0,1765079522,13264.508721789993,375.8687045999977,54137.1048852 2025-12-07,03:52:04.000,341,11100809,-795,0,1765079523,13264.495249170002,376.0167363299988,54137.25161472 2025-12-07,03:52:05.000,341,11100835,-795,0,1765079524,13264.589557509993,376.1154241500044,54137.30751168001 2025-12-07,03:52:06.000,341,11100821,-795,0,1765079525,13264.582821199998,376.200013710004,54137.209692 2025-12-07,03:52:07.000,341,11100805,-795,0,1765079526,13264.555875960003,376.3339471799991,54137.076936720005 2025-12-07,03:52:08.000,341,11100828,-795,0,1765079527,13264.495249170002,376.3973893500006,54136.53892848 2025-12-07,03:52:09.000,341,11100788,-795,0,1765079528,13264.542403339998,376.53837195000233,54136.55290272 2025-12-07,03:52:10.000,341,11100766,-795,0,1765079529,13264.609766439993,376.7075510700015,54136.909245840005 2025-12-07,03:52:11.000,341,11100836,-795,0,1765079530,13264.609766439993,376.7921406300011,54136.958155680004 2025-12-07,03:52:12.000,341,11100876,-795,0,1765079531,13264.603030129998,376.975418009999,54136.811426160006 2025-12-07,03:52:13.000,341,11100836,-795,0,1765079532,13264.542403339998,377.02476192000177,54136.53194136 2025-12-07,03:52:14.000,341,11100870,-795,0,1765079533,13264.677129539989,377.2221375599984,54136.76251632001 2025-12-07,03:52:15.000,341,11100766,-795,0,1765079534,13264.690602159993,377.3490219000014,54136.55290272 2025-12-07,03:52:16.000,341,11100761,-795,0,1765079535,13264.744492639998,377.4618079799984,54136.4411088 2025-12-07,03:52:17.000,341,11100826,-795,0,1765079536,13264.83880097999,377.5886923200014,54136.38521184 2025-12-07,03:52:18.000,341,11100760,-795,0,1765079537,13264.798383119989,377.7226257900038,54136.55988984 2025-12-07,03:52:19.000,341,11100791,-795,0,1765079538,13264.912900389994,377.7790188299987,54136.50399288 2025-12-07,03:52:20.000,341,11100860,-795,0,1765079539,13265.06783552,377.891804910003,54136.7205936 2025-12-07,03:52:21.000,341,11100830,-795,0,1765079540,13265.18235278999,377.9411488199985,54136.7205936 2025-12-07,03:52:22.000,341,11100779,-795,0,1765079541,13265.296870059996,378.01164011999936,54136.67867088 2025-12-07,03:52:23.000,341,11100705,-795,0,1765079542,13265.22277064999,377.9552470800045,54135.95899752 2025-12-07,03:52:24.000,341,11100811,-795,0,1765079543,13265.384442089991,377.99754186000064,54136.15463688 2025-12-07,03:52:25.000,341,11100812,-795,0,1765079544,13265.586531389992,377.9552470800045,54136.20354672 2025-12-07,03:52:26.000,341,11100816,-795,0,1765079545,13265.707784969993,377.94819794999785,54136.5808512 2025-12-07,03:52:27.000,341,11100816,-795,0,1765079546,13265.889665339993,377.92705055999977,54136.573864080005 2025-12-07,03:52:28.000,341,11100828,-795,0,1765079547,13265.997446299989,377.87770665000426,54136.51098 2025-12-07,03:52:29.000,341,11100825,-795,0,1765079548,13266.064809399999,377.91295230000105,54136.51796712001 2025-12-07,03:52:30.000,341,11100799,-795,0,1765079549,13266.16585405,377.87770665000426,54136.69963224 2025-12-07,03:52:31.000,341,11100821,-795,0,1765079550,13266.14564512,377.8424610000002,54136.34328912 2025-12-07,03:52:32.000,341,11100815,-795,0,1765079551,13266.15911773999,377.75082231000124,54136.00092024 2025-12-07,03:52:34.000,341,11100761,-795,0,1765079553,13266.233217149995,377.7085275299978,54136.31534064 2025-12-07,03:52:34.000,341,11100880,-795,0,1765079553,13266.24668977,377.7437731800019,54136.643735280006 2025-12-07,03:52:35.000,341,11100855,-795,0,1765079554,13266.30058024999,377.7719696999993,54136.643735280006 2025-12-07,03:52:36.000,341,11100843,-795,0,1765079555,13266.38141596999,377.7367240500025,54136.860336000005 2025-12-07,03:52:37.000,341,11100831,-795,0,1765079556,13266.38141596999,377.7578714400006,54136.860336000005 2025-12-07,03:52:38.000,341,11100794,-795,0,1765079557,13266.40836121,377.82836274000147,54136.741554960005 2025-12-07,03:52:39.000,341,11100781,-795,0,1765079558,13266.38141596999,377.84951012999954,54136.524954240005 2025-12-07,03:52:40.000,341,11100798,-795,0,1765079559,13266.273635009995,377.86360838999826,54136.336302 2025-12-07,03:52:41.000,341,11100819,-795,0,1765079560,13266.20627191,377.99754186000064,54136.7205936 2025-12-07,03:52:42.000,341,11100833,-795,0,1765079561,13266.24668977,378.03983664000407,54136.91623296 2025-12-07,03:52:44.000,341,11100857,-795,0,1765079563,13266.091754639994,378.0468857700034,54136.53892848 2025-12-07,03:52:44.000,341,11100792,-795,0,1765079563,13266.15911773999,378.17377010999917,54136.860336000005 2025-12-07,03:52:45.000,341,11100837,-795,0,1765079564,13266.111963569994,378.3006544500022,54136.92322008001 2025-12-07,03:52:46.000,341,11100838,-795,0,1765079565,13266.132172499994,378.34294922999834,54136.60181256 2025-12-07,03:52:47.000,341,11100732,-795,0,1765079566,13266.064809399999,378.38524401000177,54136.5808512 2025-12-07,03:52:48.000,341,11100816,-795,0,1765079567,13266.064809399999,378.462784440002,54136.58783832001 2025-12-07,03:52:49.000,341,11100860,-795,0,1765079568,13266.017655229989,378.5614722600003,54136.76950344 2025-12-07,03:52:50.000,341,11100844,-795,0,1765079569,13266.010918919994,378.6390126900005,54136.811426160006 2025-12-07,03:52:51.000,341,11100801,-795,0,1765079570,13266.044600469999,378.76589703000354,54136.90225872001 2025-12-07,03:52:52.000,341,11100805,-795,0,1765079571,13266.13890880999,378.794093550001,54136.9651428 2025-12-07,03:52:53.000,341,11100809,-795,0,1765079572,13265.957028439989,378.8222900699984,54136.7205936 2025-12-07,03:52:54.000,341,11100776,-795,0,1765079573,13265.990709989994,378.8716339800012,54136.524954240005 2025-12-07,03:52:55.000,341,11100763,-795,0,1765079574,13265.990709989994,378.97737092999887,54136.46207016 2025-12-07,03:52:56.000,341,11100788,-795,0,1765079575,13265.936819509989,378.9985183200042,54136.622773920004 2025-12-07,03:52:57.000,341,11100868,-795,0,1765079576,13265.896401649989,379.06196048999846,54136.79745192 2025-12-07,03:52:58.000,341,11100829,-795,0,1765079577,13265.788620689993,379.0831078800038,54136.63674816001 2025-12-07,03:52:59.000,341,11100852,-795,0,1765079578,13265.694312350002,379.1183535300006,54136.66469664001 2025-12-07,03:53:00.000,341,11100810,-795,0,1765079579,13265.781884379998,379.1535991800047,54136.77649056 2025-12-07,03:53:01.000,341,11100853,-795,0,1765079580,13265.775148070003,379.23818874000426,54136.79745192 2025-12-07,03:53:02.000,341,11100823,-795,0,1765079581,13265.842511169998,379.2170413499989,54136.476044400006 2025-12-07,03:53:03.000,341,11100770,-795,0,1765079582,13265.741466519998,379.2663852600017,54136.13367552001 2025-12-07,03:53:04.000,341,11100802,-795,0,1765079583,13265.896401649989,379.3791713399987,54136.54591560001 2025-12-07,03:53:05.000,341,11100773,-795,0,1765079584,13265.903137959998,379.43556438000087,54136.49001864 2025-12-07,03:53:06.000,341,11100870,-795,0,1765079585,13266.13890880999,379.4778591600043,54136.6507224 2025-12-07,03:53:07.000,341,11100836,-795,0,1765079586,13266.253426079995,379.6258908899981,54136.65770952 2025-12-07,03:53:08.000,341,11100804,-795,0,1765079587,13266.394888589995,379.6611365400022,54136.6507224 2025-12-07,03:53:09.000,341,11100830,-795,0,1765079588,13266.522878479991,379.73162784000306,54136.53194136 2025-12-07,03:53:10.000,341,11100842,-795,0,1765079589,13266.704758849992,379.7739226199992,54136.524954240005 2025-12-07,03:53:11.000,341,11100784,-795,0,1765079590,13266.893375530002,379.87965957000415,54136.4411088 2025-12-07,03:53:12.000,341,11100804,-795,0,1765079591,13267.014629109988,379.9431017399984,54136.790464800004 2025-12-07,03:53:13.000,341,11100752,-795,0,1765079592,13267.007892799993,379.99949478000053,54136.60879968 2025-12-07,03:53:14.000,341,11100791,-795,0,1765079593,13267.183036859999,380.1193299900042,54136.65770952 2025-12-07,03:53:15.000,341,11100842,-795,0,1765079594,13267.169564239994,380.2321160700012,54136.70661936 2025-12-07,03:53:16.000,341,11100795,-795,0,1765079595,13267.284081509999,380.267361719998,54136.81841328 2025-12-07,03:53:17.000,341,11100832,-795,0,1765079596,13267.46596188,380.3660495400036,54136.71360648001 2025-12-07,03:53:18.000,341,11100803,-795,0,1765079597,13267.50637974,380.40834431999974,54136.7205936 2025-12-07,03:53:19.000,341,11100798,-795,0,1765079598,13267.452489259995,380.4788356200006,54136.56687696001 2025-12-07,03:53:20.000,341,11100783,-795,0,1765079599,13267.47943449999,380.52113040000404,54136.790464800004 2025-12-07,03:53:21.000,341,11100796,-795,0,1765079600,13267.573742839995,380.6762112600045,54137.08392384 2025-12-07,03:53:22.000,341,11100811,-795,0,1765079601,13267.60742439,380.66916212999786,54137.18873064001 2025-12-07,03:53:23.000,341,11100810,-795,0,1765079602,13267.47943449999,380.69735865000257,54136.97212992001 2025-12-07,03:53:24.000,341,11100866,-795,0,1765079603,13267.60742439,380.81719385999895,54137.2795632 2025-12-07,03:53:25.000,341,11100819,-795,0,1765079604,13267.573742839995,380.91588168000453,54136.88129736001 2025-12-07,03:53:26.000,341,11100780,-795,0,1765079605,13267.66131486999,380.9088325499979,54137.20270488 2025-12-07,03:53:27.000,341,11100832,-795,0,1765079606,13267.62089700999,381.07801167000434,54137.2795632 2025-12-07,03:53:28.000,341,11100815,-795,0,1765079607,13267.654578559996,381.12735557999986,54137.59398360001 2025-12-07,03:53:29.000,341,11100813,-795,0,1765079608,13267.634369629995,381.26128905000223,54137.580009360005 2025-12-07,03:53:30.000,341,11100850,-795,0,1765079609,13267.66131486999,381.31063295999775,54137.60097072001 2025-12-07,03:53:31.000,341,11100849,-795,0,1765079610,13267.68826011,381.4093207800033,54137.82455856 2025-12-07,03:53:32.000,341,11100798,-795,0,1765079611,13267.70846904,381.4798120800042,54137.796610080004 2025-12-07,03:53:34.000,341,11100828,-795,0,1765079613,13267.56027021999,381.5644016400038,54137.4891768 2025-12-07,03:53:34.000,341,11100797,-795,0,1765079613,13267.782568449991,381.6771877200008,54137.76866160001 2025-12-07,03:53:35.000,341,11100757,-795,0,1765079614,13267.849931550001,381.78292466999847,54138.14596608001 2025-12-07,03:53:36.000,341,11100805,-795,0,1765079615,13267.924030959992,381.9239072700002,54138.33461832 2025-12-07,03:53:37.000,341,11100820,-795,0,1765079616,13267.998130369997,382.0578407400026,54138.51628344 2025-12-07,03:53:38.000,341,11100781,-795,0,1765079617,13268.025075609992,382.1706268199996,54138.467373600004 2025-12-07,03:53:39.000,341,11100796,-795,0,1765079618,13268.065493469992,382.29046203000325,54138.60012888001 2025-12-07,03:53:40.000,341,11100787,-795,0,1765079619,13268.166538119993,382.3609533300041,54138.76083264 2025-12-07,03:53:41.000,341,11100857,-795,0,1765079620,13268.200219669998,382.5019359299986,54138.69096144 2025-12-07,03:53:42.000,341,11100807,-795,0,1765079621,13268.267582769993,382.58652548999817,54138.79576824001 2025-12-07,03:53:43.000,341,11100800,-795,0,1765079622,13268.132856570002,382.6922624400031,54138.92852352 2025-12-07,03:53:44.000,341,11100815,-795,0,1765079623,13268.227164909993,382.7768520000027,54139.19403408 2025-12-07,03:53:45.000,341,11100847,-795,0,1765079624,13268.247373839993,382.88258895000035,54139.35473784 2025-12-07,03:53:46.000,341,11100860,-795,0,1765079625,13268.294528009988,382.96717850999994,54139.60627416001 2025-12-07,03:53:47.000,341,11100828,-795,0,1765079626,13268.206955979993,383.09406285000296,54139.78793928 2025-12-07,03:53:48.000,341,11100791,-795,0,1765079627,13268.227164909993,383.1222593700004,54139.43858328001 2025-12-07,03:53:49.000,341,11100768,-795,0,1765079628,13268.132856570002,383.19275067000126,54139.61326128001 2025-12-07,03:53:50.000,341,11100764,-795,0,1765079629,13268.078966089997,383.24209458000405,54139.662171120006 2025-12-07,03:53:51.000,341,11100735,-795,0,1765079630,13268.099175019997,383.3478315300017,54140.25607632001 2025-12-07,03:53:52.000,341,11100792,-795,0,1765079631,13268.045284539992,383.3478315300017,54140.28402480001 2025-12-07,03:53:53.000,341,11100813,-795,0,1765079632,13268.011602990002,383.39012630999787,54140.40280584001 2025-12-07,03:53:54.000,341,11100804,-795,0,1765079633,13267.984657749992,383.4535684799994,54140.479664160004 2025-12-07,03:53:55.000,341,11100850,-795,0,1765079634,13267.930767270002,383.4958632600028,54140.6333808 2025-12-07,03:53:56.000,341,11100815,-795,0,1765079635,13267.944239889992,383.4676667399981,54140.54254824001 2025-12-07,03:53:57.000,341,11100843,-795,0,1765079636,13267.910558340001,383.46061760999874,54140.61940656001 2025-12-07,03:53:58.000,341,11100852,-795,0,1765079637,13267.937503579997,383.4958632600028,54140.78709744001 2025-12-07,03:53:59.000,341,11100835,-795,0,1765079638,13267.802777379991,383.5170106500009,54140.89889136 2025-12-07,03:54:00.000,341,11100782,-795,0,1765079639,13267.829722620001,383.50291239000217,54141.01068528 2025-12-07,03:54:01.000,341,11100816,-795,0,1765079640,13267.836458929996,383.5099615200015,54141.115492079996 2025-12-07,03:54:02.000,341,11100835,-795,0,1765079641,13267.802777379991,383.4676667399981,54141.171389040006 2025-12-07,03:54:04.000,341,11100835,-795,0,1765079643,13267.735414279996,383.3971754400045,54140.98972392 2025-12-07,03:54:04.000,341,11100818,-795,0,1765079643,13267.694996419996,383.36192979000043,54140.94081408 2025-12-07,03:54:05.000,341,11100869,-795,0,1765079644,13267.674787489996,383.3196350100043,54141.13645344 2025-12-07,03:54:06.000,341,11100802,-795,0,1765079645,13267.64784225,383.333733270003,54141.52074504 2025-12-07,03:54:07.000,341,11100802,-795,0,1765079646,13267.492907119995,383.2632419700021,54141.555680640005 2025-12-07,03:54:08.000,341,11100789,-795,0,1765079647,13267.371653539994,383.20684893,54141.44388672 2025-12-07,03:54:09.000,341,11100816,-795,0,1765079648,13267.284081509999,383.21389805999934,54141.52773216001 2025-12-07,03:54:10.000,341,11100843,-795,0,1765079649,13267.230191029994,383.15045588999783,54141.5417064 2025-12-07,03:54:11.000,341,11100801,-795,0,1765079650,13267.162827929998,383.1222593700004,54141.37401552 2025-12-07,03:54:12.000,341,11100776,-795,0,1765079651,13267.156091619989,383.0729154600049,54141.6115776 2025-12-07,03:54:13.000,341,11100817,-795,0,1765079652,13267.061783279998,383.0235715500021,54141.45786096001 2025-12-07,03:54:14.000,341,11100850,-795,0,1765079653,13267.061783279998,383.0235715500021,54141.96093360001 2025-12-07,03:54:15.000,341,11100831,-795,0,1765079654,13267.041574349998,382.99537503000465,54142.03080480001 2025-12-07,03:54:16.000,341,11100838,-795,0,1765079655,13266.994420180003,383.0235715500021,54142.12163736 2025-12-07,03:54:17.000,341,11100832,-795,0,1765079656,13266.927057079993,382.9742276399993,54142.29631536001 2025-12-07,03:54:18.000,341,11100838,-795,0,1765079657,13266.913584460002,382.9389819900025,54142.1356116 2025-12-07,03:54:19.000,341,11100855,-795,0,1765079658,13266.866430289992,382.9178346000044,54141.95394648 2025-12-07,03:54:20.000,341,11100853,-795,0,1765079659,13266.873166600002,382.8896380799997,54142.16356008 2025-12-07,03:54:21.000,341,11100884,-795,0,1765079660,13266.913584460002,382.8966872099991,54142.43605776001 2025-12-07,03:54:22.000,341,11100820,-795,0,1765079661,13266.900111839997,382.9248837300038,54142.70156832001 2025-12-07,03:54:23.000,341,11100737,-755,0,1765079662,13266.765385639992,382.8896380799997,54142.512916080006 2025-12-07,03:54:24.000,341,11100848,-795,0,1765079663,13266.846221359992,382.8896380799997,54142.71554256 2025-12-07,03:54:25.000,341,11100793,-795,0,1765079664,13266.812539810002,382.90373633999843,54142.827336480004 2025-12-07,03:54:26.000,341,11100852,-795,0,1765079665,13266.886639219993,382.9178346000044,54142.81336224 2025-12-07,03:54:27.000,341,11100811,-795,0,1765079666,13266.839485049997,382.94603112000186,54142.84131072001 2025-12-07,03:54:28.000,341,11100845,-795,0,1765079667,13266.852957670002,382.96717850999994,54142.79240088 2025-12-07,03:54:29.000,341,11100838,-795,0,1765079668,13266.819276119997,383.06586632999824,54143.22560232001 2025-12-07,03:54:30.000,341,11100789,-795,0,1765079669,13266.866430289992,383.1081611100017,54143.38630608 2025-12-07,03:54:31.000,341,11100835,-795,0,1765079670,13266.906848149993,383.11521024000103,54143.48412576 2025-12-07,03:54:32.000,341,11100802,-795,0,1765079671,13266.886639219993,383.1997998000006,54143.48412576 2025-12-07,03:54:33.000,341,11100794,-795,0,1765079672,13266.792330880002,383.2350454500047,54143.281499280005 2025-12-07,03:54:34.000,341,11100845,-795,0,1765079673,13266.947266009993,383.29143848999956,54143.0788728 2025-12-07,03:54:35.000,341,11100824,-795,0,1765079674,13267.048310659993,383.3478315300017,54143.379318960004 2025-12-07,03:54:36.000,341,11100807,-795,0,1765079675,13267.142618999998,383.3971754400045,54143.616881040005 2025-12-07,03:54:37.000,341,11100861,-795,0,1765079676,13267.27734519999,383.52405978000024,54144.06405672001 2025-12-07,03:54:38.000,341,11100828,-795,0,1765079677,13267.391862469995,383.60864933999983,54144.15488928 2025-12-07,03:54:39.000,341,11100842,-795,0,1765079678,13267.412071399995,383.65094412000326,54144.14790216 2025-12-07,03:54:40.000,341,11100797,-795,0,1765079679,13267.45922556999,383.7284845500035,54144.07803096 2025-12-07,03:54:41.000,341,11100819,-795,0,1765079680,13267.472698189995,383.79897585000435,54143.92431432001 2025-12-07,03:54:42.000,341,11100824,-795,0,1765079681,13267.654578559996,383.9117619300014,54144.119953680005 2025-12-07,03:54:43.000,341,11100857,-795,0,1765079682,13267.64110593999,384.01749887999904,54143.903352960006 2025-12-07,03:54:44.000,341,11100837,-795,0,1765079683,13267.782568449991,384.20782539000356,54144.60905208 2025-12-07,03:54:45.000,341,11100844,-795,0,1765079684,13267.876876789996,384.32766059999994,54144.74879448 2025-12-07,03:54:46.000,341,11100795,-795,0,1765079685,13267.971185130002,384.40520103000017,54144.78373008001 2025-12-07,03:54:47.000,341,11100791,-795,0,1765079686,13268.018339299997,384.5038888499985,54144.84661416 2025-12-07,03:54:48.000,341,11100841,-795,0,1765079687,13268.085702399992,384.58847840999806,54144.76975584 2025-12-07,03:54:49.000,341,11100831,-795,0,1765079688,13268.099175019997,384.63782232000085,54144.53918088 2025-12-07,03:54:50.000,341,11100771,-795,0,1765079689,13268.233901219988,384.7576575300045,54144.67892328 2025-12-07,03:54:51.000,341,11100826,-795,0,1765079690,13268.301264319998,384.84929622000345,54144.888536880004 2025-12-07,03:54:52.000,341,11100827,-795,0,1765079691,13268.429254209994,384.96913142999983,54145.14706032001 2025-12-07,03:54:53.000,341,11100845,-795,0,1765079692,13268.462935759999,384.99732795000455,54144.94443384 2025-12-07,03:54:54.000,341,11100820,-795,0,1765079693,13268.611134579995,385.1665070700037,54145.2099444 2025-12-07,03:54:55.000,341,11100814,-795,0,1765079694,13268.69870660999,385.2229001099986,54145.13308608 2025-12-07,03:54:56.000,341,11100795,-795,0,1765079695,13268.84016911999,385.3709318399997,54145.1400732 2025-12-07,03:54:57.000,341,11100833,-795,0,1765079696,13269.001840559991,385.46257052999863,54145.11911184001 2025-12-07,03:54:58.000,341,11100854,-795,0,1765079697,13269.082676279992,385.52601270000014,54145.08417624 2025-12-07,03:54:59.000,341,11100860,-795,0,1765079698,13269.082676279992,385.6317496499978,54145.363661040006 2025-12-07,03:55:00.000,341,11100846,-795,0,1765079699,13269.176984619997,385.723388340004,54145.32173832 2025-12-07,03:55:01.000,341,11100778,-795,0,1765079700,13269.304974509992,385.78683050999825,54145.42654512 2025-12-07,03:55:02.000,341,11100844,-795,0,1765079701,13269.372337610002,385.8432235500004,54145.342699680004 2025-12-07,03:55:03.000,341,11100843,-795,0,1765079702,13269.446437019993,385.9066657200019,54145.412570880006 2025-12-07,03:55:04.000,341,11100842,-795,0,1765079703,13269.587899529994,385.94896049999807,54145.223918640004 2025-12-07,03:55:05.000,341,11100804,-795,0,1765079704,13269.71588941999,385.9419113699987,54145.195970160006 2025-12-07,03:55:06.000,341,11100832,-795,0,1765079705,13269.9045061,385.9912552800015,54145.37763528 2025-12-07,03:55:07.000,341,11100857,-795,0,1765079706,13270.02575968,386.01945179999893,54145.7339784 2025-12-07,03:55:08.000,341,11100851,-795,0,1765079707,13270.153749569996,386.054697450003,54145.796862480005 2025-12-07,03:55:09.000,341,11100819,-795,0,1765079708,13270.241321599991,386.03355005999765,54145.69205568001 2025-12-07,03:55:10.000,341,11100852,-795,0,1765079709,13270.463619829992,386.06174658000236,54145.8737208 2025-12-07,03:55:11.000,341,11100762,-795,0,1765079710,13270.551191860002,386.08289397000044,54145.796862480005 2025-12-07,03:55:12.000,341,11100842,-795,0,1765079711,13270.658972819998,386.03355005999765,54145.51737768 2025-12-07,03:55:13.000,341,11100776,-795,0,1765079712,13270.665709129993,386.054697450003,54145.175008800004 2025-12-07,03:55:14.000,341,11100855,-795,0,1765079713,13270.908216289994,386.1181396200045,54145.726991280004 2025-12-07,03:55:15.000,341,11100865,-795,0,1765079714,13271.04294249,386.1110904899979,54145.88070792 2025-12-07,03:55:16.000,341,11100826,-795,0,1765079715,13271.231559169995,386.16748353,54145.92961776 2025-12-07,03:55:17.000,341,11100793,-795,0,1765079716,13271.33934012999,386.1745326599994,54145.95756624001 2025-12-07,03:55:18.000,341,11100746,-795,0,1765079717,13271.440384779991,386.18158178999875,54145.88070792 2025-12-07,03:55:19.000,341,11100779,-795,0,1765079718,13271.676155629997,386.2168274400028,54145.65712008 2025-12-07,03:55:20.000,341,11100841,-795,0,1765079719,13271.783936589993,386.26617134999833,54145.726991280004 2025-12-07,03:55:21.000,341,11100854,-795,0,1765079720,13271.979289579998,386.3225643900005,54145.747952640006 2025-12-07,03:55:22.000,341,11100805,-795,0,1765079721,13272.073597919989,386.37895743000263,54145.97154048 2025-12-07,03:55:23.000,341,11100818,-795,0,1765079722,13272.228533049994,386.3155152600011,54146.034424560006 2025-12-07,03:55:24.000,341,11100794,-795,0,1765079723,13272.53840330999,386.4001048200007,54146.14621848 2025-12-07,03:55:25.000,341,11100889,-795,0,1765079724,13272.720283679992,386.4705961200016,54146.23705104 2025-12-07,03:55:26.000,341,11100850,-795,0,1765079725,13272.915636669997,386.4846943800003,54146.37679344 2025-12-07,03:55:27.000,341,11100781,-795,0,1765079726,13272.949318220002,386.40715395000007,54145.796862480005 2025-12-07,03:55:28.000,341,11100782,-795,0,1765079727,13273.144671209993,386.4494487300035,54145.93660488001 2025-12-07,03:55:29.000,341,11100833,-795,0,1765079728,13273.286133719994,386.47764525000093,54146.21608968 2025-12-07,03:55:30.000,341,11100837,-795,0,1765079729,13273.44106885,386.4494487300035,54146.26499952 2025-12-07,03:55:31.000,341,11100842,-795,0,1765079730,13273.50169564,386.44239960000414,54146.27198664001 2025-12-07,03:55:32.000,341,11100862,-795,0,1765079731,13273.64315815,386.386006560002,54146.32089648001 2025-12-07,03:55:33.000,341,11100839,-795,0,1765079732,13273.670103389995,386.32961351999984,54146.31390936 2025-12-07,03:55:34.000,341,11100816,-795,0,1765079733,13273.82503852,386.30846613000176,54146.23705104 2025-12-07,03:55:35.000,341,11100823,-795,0,1765079734,13273.818302209991,386.2027291800041,54145.866733680006 2025-12-07,03:55:36.000,341,11100824,-795,0,1765079735,13273.905874240001,386.16748353,54145.964553360005 2025-12-07,03:55:37.000,341,11100810,-795,0,1765079736,13274.047336750002,386.14633614000195,54146.50954872001 2025-12-07,03:55:38.000,341,11100867,-795,0,1765079737,13274.128172470002,386.06174658000236,54146.44666464 2025-12-07,03:55:39.000,341,11100819,-795,0,1765079738,13274.094490919997,385.96305876000406,54146.34185784001 2025-12-07,03:55:40.000,341,11100803,-795,0,1765079739,13274.222480809993,385.92076398000063,54146.42570328 2025-12-07,03:55:41.000,341,11100879,-795,0,1765079740,13274.323525459993,385.87142006999784,54146.60038128 2025-12-07,03:55:42.000,341,11100838,-795,0,1765079741,13274.377415939998,385.7304374700034,54146.251025280006 2025-12-07,03:55:43.000,341,11100792,-795,0,1765079742,13274.256162359998,385.6106022599997,54145.92961776 2025-12-07,03:55:44.000,341,11100813,-795,0,1765079743,13274.350470699988,385.62470051999844,54146.16019272 2025-12-07,03:55:45.000,341,11100829,-795,0,1765079744,13274.343734389993,385.5189635700008,54146.4326904 2025-12-07,03:55:46.000,341,11100821,-795,0,1765079745,13274.411097489989,385.4978161800027,54146.48160024 2025-12-07,03:55:47.000,341,11100816,-795,0,1765079746,13274.404361179993,385.44142314000055,54146.49557448 2025-12-07,03:55:48.000,341,11100791,-795,0,1765079747,13274.350470699988,385.3709318399997,54146.4326904 2025-12-07,03:55:49.000,341,11100868,-795,0,1765079748,13274.390888559989,385.2863422800001,54146.34185784001 2025-12-07,03:55:50.000,341,11100809,-795,0,1765079749,13274.370679629988,385.2229001099986,54146.17416696001 2025-12-07,03:55:51.000,341,11100835,-795,0,1765079750,13274.316789149998,385.15945794000436,54146.12525712001 2025-12-07,03:55:52.000,341,11100825,-795,0,1765079751,13274.242689739993,385.1876544600018,54146.38378056 2025-12-07,03:55:53.000,341,11100858,-795,0,1765079752,13274.141645089992,385.1030649000022,54146.05538592001 2025-12-07,03:55:54.000,341,11100847,-795,0,1765079753,13274.094490919997,385.1876544600018,54146.202115440006 2025-12-07,03:55:55.000,341,11100819,-795,0,1765079754,13274.060809369992,385.1524088099977,54146.22307680001 2025-12-07,03:55:56.000,341,11100810,-795,0,1765079755,13274.047336750002,385.11011403000157,54146.36281920001 2025-12-07,03:55:57.000,341,11100837,-795,0,1765079756,13274.006918890002,385.0889666400035,54145.98551472001 2025-12-07,03:55:58.000,341,11100851,-795,0,1765079757,13273.865456380001,385.09601577000285,54145.88070792 2025-12-07,03:55:59.000,341,11100856,-795,0,1765079758,13273.75767541999,385.04667186000006,54145.70602992 2025-12-07,03:56:00.000,341,11100840,-795,0,1765079759,13273.66336708,385.0184753400026,54145.90166928 2025-12-07,03:56:01.000,341,11100848,-795,0,1765079760,13273.55558611999,385.0537209899994,54145.99250184 2025-12-07,03:56:02.000,341,11100850,-755,0,1765079761,13273.46127778,385.04667186000006,54145.90865640001 2025-12-07,03:56:04.000,341,11100806,-795,0,1765079763,13273.252452169989,384.96913142999983,54145.57327464001 2025-12-07,03:56:04.000,341,11100823,-795,0,1765079763,13273.144671209993,384.89864012999897,54145.60821024 2025-12-07,03:56:05.000,341,11100815,-795,0,1765079764,13273.063835489993,384.9056892599983,54145.32872544 2025-12-07,03:56:06.000,341,11100836,-795,0,1765079765,13272.895427739997,384.88454187000025,54145.27282848 2025-12-07,03:56:07.000,341,11100782,-795,0,1765079766,13272.801119399992,384.84929622000345,54145.35667392001 2025-12-07,03:56:08.000,341,11100847,-795,0,1765079767,13272.531666999996,384.79995231000066,54145.15404744 2025-12-07,03:56:09.000,341,11100829,-715,0,1765079768,13272.43735865999,384.70126449000236,54145.06321488 2025-12-07,03:56:10.000,341,11100814,-795,0,1765079769,13272.329577699995,384.6660188399983,54145.00033080001 2025-12-07,03:56:11.000,341,11100838,-795,0,1765079770,13272.120752089999,384.5955275400047,54144.860588400006 2025-12-07,03:56:12.000,341,11100817,-795,0,1765079771,13272.053388989989,384.5602818900006,54144.30860592001 2025-12-07,03:56:13.000,341,11100839,-795,0,1765079772,13271.824354449993,384.42634841999825,54144.119953680005 2025-12-07,03:56:14.000,341,11100877,-795,0,1765079773,13271.851299690003,384.41225015999953,54144.22476048 2025-12-07,03:56:15.000,341,11100816,-795,0,1765079774,13271.790672900002,384.37700451000273,54144.455335440005 2025-12-07,03:56:16.000,341,11100787,-795,0,1765079775,13271.669419320002,384.3347097299993,54144.217773360004 2025-12-07,03:56:17.000,341,11100820,-795,0,1765079776,13271.548165740001,384.27831669000443,54143.99418552001 2025-12-07,03:56:18.000,341,11100801,-795,0,1765079777,13271.413439539996,384.22897278000164,54143.76361056 2025-12-07,03:56:19.000,341,11100845,-795,0,1765079778,13271.33934012999,384.16553061000013,54143.64482952 2025-12-07,03:56:20.000,341,11100825,-795,0,1765079779,13271.36628537,384.0738919200012,54143.36534472 2025-12-07,03:56:21.000,341,11100841,-795,0,1765079780,13271.31913119999,384.0034006200003,54143.2884864 2025-12-07,03:56:22.000,341,11100811,-795,0,1765079781,13271.30565858,384.0034006200003,54143.351370480006 2025-12-07,03:56:23.000,341,11100788,-795,0,1765079782,13271.16419607,383.88356541000394,54143.12079552 2025-12-07,03:56:24.000,341,11100819,-795,0,1765079783,13271.170932379995,383.83422150000115,54143.07188568 2025-12-07,03:56:25.000,341,11100847,-795,0,1765079784,13271.150723449995,383.77077932999964,54142.876246320004 2025-12-07,03:56:26.000,341,11100836,-795,0,1765079785,13271.150723449995,383.71438629000477,54142.79240088 2025-12-07,03:56:27.000,341,11100834,-795,0,1765079786,13271.06315142,383.6791406400007,54142.36618656001 2025-12-07,03:56:28.000,341,11100870,-795,0,1765079787,13271.17766868999,383.60864933999983,54142.48496760001 2025-12-07,03:56:29.000,341,11100846,-795,0,1765079788,13271.21808654999,383.5804528200024,54142.46400624001 2025-12-07,03:56:30.000,341,11100781,-795,0,1765079789,13271.191141309995,383.5663545600037,54142.63868424 2025-12-07,03:56:31.000,341,11100817,-795,0,1765079790,13271.150723449995,383.5593054300043,54142.450032 2025-12-07,03:56:32.000,341,11100803,-795,0,1765079791,13271.16419607,383.4958632600028,54142.40810928 2025-12-07,03:56:33.000,341,11100818,-795,0,1765079792,13271.029469869995,383.53815803999896,54142.177534320006 2025-12-07,03:56:34.000,341,11100798,-795,0,1765079793,13271.150723449995,383.5099615200015,54142.24740552001 2025-12-07,03:56:35.000,341,11100820,-795,0,1765079794,13271.22482286,383.4676667399981,54141.939972240005 2025-12-07,03:56:36.000,341,11100834,-795,0,1765079795,13271.17766868999,383.4535684799994,54141.5417064 2025-12-07,03:56:37.000,341,11100807,-795,0,1765079796,13271.251768099995,383.47471587000473,54142.0657404 2025-12-07,03:56:38.000,341,11100850,-795,0,1765079797,13271.21808654999,383.50291239000217,54142.156572960004 2025-12-07,03:56:39.000,341,11100800,-795,0,1765079798,13271.31913119999,383.5099615200015,54142.205482800004 2025-12-07,03:56:40.000,341,11100793,-795,0,1765079799,13271.23829547999,383.52405978000024,54142.11465024 2025-12-07,03:56:41.000,341,11100851,-795,0,1765079800,13271.184405,383.5311089099996,54141.988882080004 2025-12-07,03:56:42.000,341,11100827,-795,0,1765079801,13271.211350239995,383.5170106500009,54141.723371520005 2025-12-07,03:56:43.000,341,11100810,-795,0,1765079802,13271.12377821,383.5311089099996,54141.70939728 2025-12-07,03:56:44.000,341,11100813,-795,0,1765079803,13271.184405,383.52405978000024,54141.69542304001 2025-12-07,03:56:45.000,341,11100814,-795,0,1765079804,13271.24503179,383.53815803999896,54142.07971464001 2025-12-07,03:56:46.000,341,11100859,-795,0,1765079805,13271.184405,383.50291239000217,54142.09368888 2025-12-07,03:56:47.000,341,11100818,-795,0,1765079806,13271.16419607,383.5311089099996,54141.988882080004 2025-12-07,03:56:48.000,341,11100794,-795,0,1765079807,13271.10356928,383.5099615200015,54141.79324272001 2025-12-07,03:56:49.000,341,11100860,-795,0,1765079808,13271.130514519995,383.4676667399981,54141.821191200004 2025-12-07,03:56:50.000,341,11100864,-795,0,1765079809,13271.130514519995,383.4535684799994,54141.485809440004 2025-12-07,03:56:51.000,341,11100821,-795,0,1765079810,13271.17766868999,383.44651935,54141.47882232001 2025-12-07,03:56:52.000,341,11100857,-795,0,1765079811,13271.292185959996,383.4535684799994,54141.79324272001 2025-12-07,03:56:53.000,341,11100794,-795,0,1765079812,13271.251768099995,383.44651935,54141.69542304001 2025-12-07,03:56:54.000,341,11100805,-795,0,1765079813,13271.332603819996,383.4183228300026,54141.75132 2025-12-07,03:56:55.000,341,11100816,-795,0,1765079814,13271.460593709991,383.4324210900013,54141.772281360005 2025-12-07,03:56:56.000,341,11100790,-795,0,1765079815,13271.467330020001,383.4324210900013,54141.75830712 2025-12-07,03:56:57.000,341,11100789,-795,0,1765079816,13271.507747880001,383.4324210900013,54141.506770800006 2025-12-07,03:56:58.000,341,11100821,-795,0,1765079817,13271.514484189996,383.44651935,54141.37401552 2025-12-07,03:56:59.000,341,11100807,-795,0,1765079818,13271.568374670002,383.46061760999874,54141.47882232001 2025-12-07,03:57:00.000,341,11100802,-795,0,1765079819,13271.655946699997,383.4676667399981,54141.925998 2025-12-07,03:57:01.000,341,11100843,-795,0,1765079820,13271.736782419997,383.47471587000473,54141.925998 2025-12-07,03:57:02.000,341,11100842,-795,0,1765079821,13271.730046110002,383.48881413000345,54141.870101040004 2025-12-07,03:57:03.000,341,11100805,-795,0,1765079822,13271.655946699997,383.5593054300043,54141.555680640005 2025-12-07,03:57:04.000,341,11100793,-795,0,1765079823,13271.682891939992,383.53815803999896,54141.68843592 2025-12-07,03:57:05.000,341,11100837,-795,0,1765079824,13271.696364559997,383.5945510800011,54141.41593824 2025-12-07,03:57:06.000,341,11100832,-795,0,1765079825,13271.743518729993,383.6156984699992,54141.42292536 2025-12-07,03:57:07.000,341,11100890,-795,0,1765079826,13271.689628250002,383.6932388999994,54141.723371520005 2025-12-07,03:57:08.000,341,11100805,-795,0,1765079827,13271.783936589993,383.6579932500026,54142.00285632001 2025-12-07,03:57:09.000,341,11100821,-795,0,1765079828,13271.763727659993,383.665042380002,54142.04477904 2025-12-07,03:57:10.000,341,11100816,-795,0,1765079829,13271.790672900002,383.7566810700009,54142.10067600001 2025-12-07,03:57:11.000,341,11100784,-795,0,1765079830,13271.730046110002,383.77077932999964,54141.96792072 2025-12-07,03:57:12.000,341,11100785,-795,0,1765079831,13271.709837180002,383.79897585000435,54141.73734576 2025-12-07,03:57:14.000,341,11100794,-795,0,1765079833,13271.676155629997,383.9117619300014,54141.73035864 2025-12-07,03:57:15.000,341,11100837,-795,0,1765079834,13271.756991349997,384.0527445300031,54142.226444160005 2025-12-07,03:57:16.000,341,11100771,-795,0,1765079835,13271.804145519993,384.16553061000013,54142.324263840004 2025-12-07,03:57:17.000,341,11100835,-795,0,1765079836,13271.817618139998,384.16553061000013,54142.28932824 2025-12-07,03:57:18.000,341,11100840,-795,0,1765079837,13271.831090760003,384.27831669000443,54142.36618656001 2025-12-07,03:57:19.000,341,11100789,-795,0,1765079838,13271.797409209998,384.348807989998,54142.25439264 2025-12-07,03:57:20.000,341,11100817,-795,0,1765079839,13271.864772309993,384.47569233000104,54142.05176616001 2025-12-07,03:57:21.000,341,11100806,605,0,1765079840,13271.858035999998,384.5320853700032,54142.12163736 2025-12-07,03:57:22.000,341,11100831,-795,0,1765079841,13271.810881830002,384.694215360003,54142.19150856 2025-12-07,03:57:23.000,341,11100785,-795,0,1765079842,13271.972553269989,384.7788049200026,54142.60374864001 2025-12-07,03:57:25.000,341,11100834,-795,0,1765079844,13272.019707439998,384.9902788199979,54142.68759408 2025-12-07,03:57:26.000,341,11100830,-795,0,1765079845,13272.100543159999,385.0396227300007,54142.80637512 2025-12-07,03:57:27.000,341,11100715,-795,0,1765079846,13272.073597919989,385.13126141999965,54142.52689032 2025-12-07,03:57:28.000,341,11100846,-795,0,1765079847,13272.053388989989,385.14535967999836,54142.540864560004 2025-12-07,03:57:29.000,341,11100824,-795,0,1765079848,13272.060125299999,385.24404750000394,54142.491954720004 2025-12-07,03:57:30.000,341,11100807,-795,0,1765079849,13272.053388989989,385.3356861900029,54142.85528496 2025-12-07,03:57:31.000,341,11100785,-795,0,1765079850,13272.17464256999,385.4202757500025,54142.96707888001 2025-12-07,03:57:32.000,341,11100828,-795,0,1765079851,13272.140961019999,385.469619659998,54143.00900160001 2025-12-07,03:57:33.000,341,11100771,-795,0,1765079852,13272.23526935999,385.55420922000485,54143.12778264 2025-12-07,03:57:34.000,341,11100850,-795,0,1765079853,13272.22179674,385.60355313000036,54143.17669248001 2025-12-07,03:57:35.000,341,11100717,-795,0,1765079854,13272.147697329994,385.65289704000315,54142.55483880001 2025-12-07,03:57:36.000,341,11100855,-795,0,1765079855,13272.19485149999,385.6810935600006,54142.778426640005 2025-12-07,03:57:37.000,341,11100771,-795,0,1765079856,13272.140961019999,385.7445357300021,54142.7644524 2025-12-07,03:57:38.000,341,11100798,-795,0,1765079857,13272.140961019999,385.85027267999976,54143.09284704 2025-12-07,03:57:39.000,341,11100800,-795,0,1765079858,13272.289159839995,385.94896049999807,54143.47015152001 2025-12-07,03:57:40.000,341,11100776,-795,0,1765079859,13272.21506042999,385.9701078900034,54143.32342200001 2025-12-07,03:57:41.000,341,11100864,-795,0,1765079860,13272.228533049994,386.0405991900043,54143.45617728 2025-12-07,03:57:42.000,341,11100892,-795,0,1765079861,13272.31610507999,386.1110904899979,54143.42124168001 2025-12-07,03:57:43.000,341,11100807,-795,0,1765079862,13272.24200567,386.19568005000474,54143.30246064001 2025-12-07,03:57:44.000,341,11100772,-795,0,1765079863,13272.248741979995,386.2732204799977,54143.34438336001 2025-12-07,03:57:45.000,341,11100819,-795,0,1765079864,13272.19485149999,386.4353504700048,54143.672778 2025-12-07,03:57:46.000,341,11100867,-795,0,1765079865,13272.20158781,386.5269891600037,54143.77758480001 2025-12-07,03:57:47.000,341,11100794,-795,0,1765079866,13272.161169949999,386.6468243700001,54143.79854616 2025-12-07,03:57:48.000,341,11100808,-795,0,1765079867,13272.17464256999,386.7807578400025,54143.91034008 2025-12-07,03:57:49.000,341,11100817,-795,0,1765079868,13272.21506042999,386.93583870000293,54144.189824880006 2025-12-07,03:57:50.000,341,11100791,-795,0,1765079869,13272.19485149999,387.0274773900019,54143.93828856 2025-12-07,03:57:51.000,341,11100737,-795,0,1765079870,13272.140961019999,387.1543617300049,54144.001172640004 2025-12-07,03:57:52.000,341,11100813,-795,0,1765079871,13272.033180059989,387.32354085000406,54144.11296656001 2025-12-07,03:57:53.000,341,11100839,-795,0,1765079872,13272.019707439998,387.415179540003,54144.17585064 2025-12-07,03:57:54.000,341,11100758,-795,0,1765079873,13272.039916369999,387.5632112700041,54144.32258016 2025-12-07,03:57:55.000,341,11100826,-795,0,1765079874,13271.986025889993,387.6618990900024,54144.37847712001 2025-12-07,03:57:56.000,341,11100823,-795,0,1765079875,13272.026443749994,387.76763604000007,54144.525206640006 2025-12-07,03:57:57.000,341,11100806,-795,0,1765079876,13272.053388989989,387.8874712500037,54144.47629680001 2025-12-07,03:57:58.000,341,11100843,-795,0,1765079877,13272.019707439998,387.9720608100033,54144.385464240004 2025-12-07,03:57:59.000,341,11100739,-795,0,1765079878,13271.972553269989,388.04960124000354,54144.39943848001 2025-12-07,03:58:00.000,341,11100834,-795,0,1765079879,13271.965816959993,388.22582949000207,54144.72783312 2025-12-07,03:58:01.000,341,11100766,-795,0,1765079880,13271.979289579998,388.2892716600036,54144.7557816 2025-12-07,03:58:02.000,341,11100823,-795,0,1765079881,13272.019707439998,388.3879594800019,54144.91648536 2025-12-07,03:58:03.000,341,11100803,-795,0,1765079882,13272.087070539994,388.5007455599989,54144.9653952 2025-12-07,03:58:04.000,341,11100817,-795,0,1765079883,13272.046652679994,388.5994333800045,54144.97936944001 2025-12-07,03:58:05.000,341,11100852,-795,0,1765079884,13271.999498509998,388.65582641999936,54144.671936160004 2025-12-07,03:58:06.000,341,11100788,-795,0,1765079885,13272.13422470999,388.75451423999766,54144.85360128001 2025-12-07,03:58:07.000,341,11100701,-795,0,1765079886,13272.18137888,388.9095950999981,54145.09815048001 2025-12-07,03:58:08.000,341,11100801,-795,0,1765079887,13272.17464256999,389.00123379000433,54145.20295728 2025-12-07,03:58:09.000,341,11100837,-795,0,1765079888,13272.248741979995,389.11401987000136,54145.3496868 2025-12-07,03:58:10.000,341,11100781,-795,0,1765079889,13272.21506042999,389.1422163899988,54145.3496868 2025-12-07,03:58:11.000,341,11100848,-795,0,1765079890,13272.349786629995,389.2550024700031,54145.32872544 2025-12-07,03:58:12.000,341,11100850,-795,0,1765079891,13272.430622349995,389.31139550999796,54145.342699680004 2025-12-07,03:58:13.000,341,11100836,-795,0,1765079892,13272.48451283,389.44532898000034,54145.32173832 2025-12-07,03:58:14.000,341,11100848,-795,0,1765079893,13272.50472176,389.5369676699993,54145.39859664 2025-12-07,03:58:15.000,341,11100738,-795,0,1765079894,13272.48451283,389.65680288000294,54145.531351920006 2025-12-07,03:58:16.000,341,11100861,-795,0,1765079895,13272.56534855,389.72024505000445,54145.6641072 2025-12-07,03:58:17.000,341,11100831,-795,0,1765079896,13272.612502719996,389.8471293900002,54145.75493976 2025-12-07,03:58:18.000,341,11100818,-795,0,1765079897,13272.700074749991,389.9317189499998,54145.866733680006 2025-12-07,03:58:19.000,341,11100837,-795,0,1765079898,13272.760701539992,390.0374559000047,54145.943592 2025-12-07,03:58:20.000,341,11100807,-795,0,1765079899,13272.780910469992,390.0445050300041,54145.629171600005 2025-12-07,03:58:21.000,341,11100782,-795,0,1765079900,13272.868482500002,390.0727015500015,54145.69205568001 2025-12-07,03:58:22.000,341,11100836,-795,0,1765079901,13272.982999769993,390.1784384999992,54146.0483988 2025-12-07,03:58:23.000,341,11100801,-795,0,1765079902,13273.043626559993,390.2700771899981,54146.13923136 2025-12-07,03:58:24.000,341,11100819,-795,0,1765079903,13273.036890249998,390.340568489999,54146.1881412 2025-12-07,03:58:25.000,341,11100812,-795,0,1765079904,13273.063835489993,390.3899124000018,54146.013463200004 2025-12-07,03:58:26.000,341,11100806,-795,0,1765079905,13273.151407519988,390.43220717999793,54146.230063920004 2025-12-07,03:58:27.000,341,11100797,-795,0,1765079906,13273.191825379989,390.5167967400048,54146.06936016 2025-12-07,03:58:28.000,341,11100777,-795,0,1765079907,13273.340024199999,390.5167967400048,54146.20910256 2025-12-07,03:58:29.000,341,11100822,-795,0,1765079908,13273.427596229994,390.6295828200018,54146.31390936 2025-12-07,03:58:30.000,341,11100794,-795,0,1765079909,13273.45454146999,390.6789267300046,54146.61435552 2025-12-07,03:58:31.000,341,11100802,-795,0,1765079910,13273.50169564,390.7000741200027,54146.537497200006 2025-12-07,03:58:32.000,341,11100782,-795,0,1765079911,13273.57579504999,390.72122151000076,54146.586407040006 2025-12-07,03:58:33.000,341,11100817,-795,0,1765079912,13273.670103389995,390.8269584599984,54146.74012368 2025-12-07,03:58:34.000,341,11100833,-795,0,1765079913,13273.750939109996,390.81990932999906,54146.76807216 2025-12-07,03:58:35.000,341,11100847,-795,0,1765079914,13273.76441173,390.8128601999997,54146.37679344 2025-12-07,03:58:36.000,341,11100828,-795,0,1765079915,13273.899137929991,390.9467936700021,54146.60038128 2025-12-07,03:58:37.000,341,11100803,-795,0,1765079916,13274.000182579992,390.9749901899995,54146.82396912001 2025-12-07,03:58:38.000,341,11100770,-795,0,1765079917,13274.006918890002,390.925646280004,54146.7820464 2025-12-07,03:58:39.000,341,11100784,-795,0,1765079918,13274.161854019992,391.0595797499991,54147.187299360005 2025-12-07,03:58:40.000,341,11100869,-795,0,1765079919,13274.215744499998,391.1089236600019,54147.0964668 2025-12-07,03:58:41.000,341,11100808,-795,0,1765079920,13274.262898669993,391.1935132200015,54147.166338 2025-12-07,03:58:42.000,341,11100776,-795,0,1765079921,13274.438042729998,391.2358080000049,54147.32704176001 2025-12-07,03:58:43.000,341,11100861,-795,0,1765079922,13274.377415939998,391.2851519100004,54146.900827440004 2025-12-07,03:58:44.000,341,11100786,-795,0,1765079923,13274.63339571999,391.3344958200032,54147.11742816 2025-12-07,03:58:45.000,341,11100822,-795,0,1765079924,13274.65360464999,391.36269234000065,54147.306080400005 2025-12-07,03:58:46.000,341,11100809,-795,0,1765079925,13274.808539779995,391.47547841999767,54147.592552320006 2025-12-07,03:58:47.000,341,11100802,-795,0,1765079926,13274.950002289996,391.56006798000453,54147.78120456001 2025-12-07,03:58:48.000,341,11100808,-795,0,1765079927,13275.010629079996,391.58826450000197,54147.83710152 2025-12-07,03:58:49.000,341,11100846,-795,0,1765079928,13275.04431063,391.69400144999963,54147.91395984 2025-12-07,03:58:50.000,341,11100825,-795,0,1765079929,13275.098201109991,391.7785910099992,54147.87203712001 2025-12-07,03:58:51.000,341,11100832,-795,0,1765079930,13275.226191000002,391.82088579000265,54147.67639776 2025-12-07,03:58:52.000,341,11100829,-795,0,1765079931,13275.354180889997,391.8631805699988,54147.94889544001 2025-12-07,03:58:53.000,341,11100833,-795,0,1765079932,13275.441752919993,391.9618683900044,54148.32619992 2025-12-07,03:58:54.000,341,11100842,-795,0,1765079933,13275.569742809988,392.0746544700014,54148.431006720006 2025-12-07,03:58:55.000,341,11100749,-795,0,1765079934,13275.542797569993,392.16629316000035,54148.25632872001 2025-12-07,03:58:56.000,341,11100813,-795,0,1765079935,13275.677523769999,392.2226862000025,54148.4938908 2025-12-07,03:58:57.000,341,11100814,-795,0,1765079936,13275.630369599989,392.36366880000423,54148.67555592 2025-12-07,03:58:58.000,341,11100821,-795,0,1765079937,13275.744886869994,392.39186532000167,54148.815298320005 2025-12-07,03:58:59.000,341,11100858,-795,0,1765079938,13275.738150559999,392.42711096999847,54148.745427120004 2025-12-07,03:59:00.000,341,11100799,-795,0,1765079939,13275.765095799994,392.5539953100015,54148.87119528 2025-12-07,03:59:01.000,341,11100807,-795,0,1765079940,13275.765095799994,392.6315357400017,54149.28343536 2025-12-07,03:59:02.000,341,11100799,-795,0,1765079941,13275.83245889999,392.62448661000235,54149.248499760004 2025-12-07,03:59:03.000,341,11100794,-795,0,1765079942,13275.866140449994,392.74432181999873,54149.51401032 2025-12-07,03:59:04.000,341,11100818,-795,0,1765079943,13275.96044879,392.77251834000344,54149.62580424001 2025-12-07,03:59:05.000,341,11100815,-795,0,1765079944,13275.87961307,392.80776399000024,54149.59086864 2025-12-07,03:59:06.000,341,11100825,-795,0,1765079945,13276.01433926999,392.85005877000367,54149.61183 2025-12-07,03:59:07.000,341,11100824,-795,0,1765079946,13276.1019113,392.8994026799992,54149.57689440001 2025-12-07,03:59:08.000,341,11100813,-795,0,1765079947,13276.22316488,392.9275992000039,54149.83541784 2025-12-07,03:59:09.000,341,11100817,-795,0,1765079948,13276.371363699996,393.0051396300041,54150.30355488 2025-12-07,03:59:10.000,341,11100821,-795,0,1765079949,13276.438726799992,393.0262870200022,54150.40137456 2025-12-07,03:59:11.000,341,11100798,-795,0,1765079950,13276.479144659992,393.0756309299977,54150.42932304 2025-12-07,03:59:12.000,341,11100836,-795,0,1765079951,13276.593661929997,393.0756309299977,54150.590026800004 2025-12-07,03:59:13.000,341,11100821,-795,0,1765079952,13276.735124439998,393.18136788000265,54150.75073056001 2025-12-07,03:59:14.000,341,11100823,-795,0,1765079953,13276.863114329994,393.20251527000073,54150.6948336 2025-12-07,03:59:15.000,341,11100860,-795,0,1765079954,13276.876586949998,393.1249748400005,54150.35246472 2025-12-07,03:59:16.000,341,11100832,-795,0,1765079955,13277.09214886999,393.20251527000073,54150.75073056001 2025-12-07,03:59:17.000,341,11100823,-795,0,1765079956,13277.23361137999,393.2589083100029,54151.30271304001 2025-12-07,03:59:18.000,341,11100811,-795,0,1765079957,13277.34139234,393.2518591800035,54151.43546832 2025-12-07,03:59:19.000,341,11100780,-795,0,1765079958,13277.41549174999,393.20251527000073,54151.498352400005 2025-12-07,03:59:20.000,341,11100843,-795,0,1765079959,13277.48285485,393.1602204900046,54151.4634168 2025-12-07,03:59:21.000,341,11100836,-795,0,1765079960,13277.583899500001,393.2095644000001,54151.65206904 2025-12-07,03:59:22.000,341,11100788,-795,0,1765079961,13277.759043559992,393.11792571000115,54151.81975992 2025-12-07,03:59:23.000,341,11100782,-795,0,1765079962,13277.839879279993,393.1108765800018,54151.70097888 2025-12-07,03:59:24.000,341,11100862,-795,0,1765079963,13277.947660239988,393.03333615000156,54151.82674704001 2025-12-07,03:59:26.000,341,11100846,-795,0,1765079965,13277.846615590002,392.9628448500007,54151.9175796 2025-12-07,03:59:26.000,341,11100849,-795,0,1765079965,13278.109331679989,392.99104136999813,54152.37872952001 2025-12-07,03:59:27.000,341,11100796,-795,0,1765079966,13278.21037632999,392.9628448500007,54152.54642040001 2025-12-07,03:59:28.000,341,11100848,-795,0,1765079967,13278.345102529995,392.8923535499998,54152.72808552 2025-12-07,03:59:29.000,341,11100840,-795,0,1765079968,13278.365311459995,392.85710790000303,54152.80494384 2025-12-07,03:59:30.000,341,11100810,-795,0,1765079969,13278.41246562999,392.7936657300015,54152.756034 2025-12-07,03:59:31.000,341,11100813,-795,0,1765079970,13278.506773969995,392.74432181999873,54152.672188560005 2025-12-07,03:59:32.000,341,11100803,-795,0,1765079971,13278.64150017,392.6949779100032,54152.95167336001 2025-12-07,03:59:33.000,341,11100831,-795,0,1765079972,13278.708863269996,392.6667813899985,54153.30801648 2025-12-07,03:59:34.000,341,11100833,-795,0,1765079973,13278.816644229992,392.63858487000107,54153.50365584001 2025-12-07,03:59:35.000,341,11100787,-795,0,1765079974,13278.675181719991,392.49055314,54153.26609376001 2025-12-07,03:59:36.000,341,11100832,-795,0,1765079975,13278.850325779997,392.5469461800021,54153.608462640004 2025-12-07,03:59:37.000,341,11100831,-795,0,1765079976,13278.884007330002,392.53989705000276,54153.74121792 2025-12-07,03:59:38.000,341,11100816,-795,0,1765079977,13278.937897809992,392.46235662000254,54153.95781864001 2025-12-07,03:59:39.000,341,11100801,-795,0,1765079978,13278.857062089992,392.4694057500019,54153.75519216 2025-12-07,03:59:40.000,341,11100821,-795,0,1765079979,13278.897479949992,392.3566196700049,54153.804102 2025-12-07,03:59:41.000,341,11100738,-795,0,1765079980,13278.971579359997,392.36366880000423,54154.31416176 2025-12-07,03:59:42.000,341,11100849,-795,0,1765079981,13279.059151389993,392.3354722799995,54154.62858216001 2025-12-07,03:59:43.000,341,11100807,-795,0,1765079982,13278.998524599992,392.3425214099989,54154.684479120006 2025-12-07,03:59:44.000,341,11100827,-795,0,1765079983,13278.971579359997,392.32842315000016,54154.75435032001 2025-12-07,03:59:45.000,341,11100750,-795,0,1765079984,13278.836853159992,392.3354722799995,54154.62159504 2025-12-07,03:59:46.000,341,11100805,-795,0,1765079985,13278.843589470001,392.3354722799995,54154.7124276 2025-12-07,03:59:47.000,341,11100848,-795,0,1765079986,13278.776226369991,392.2438335900006,54154.64954352 2025-12-07,03:59:48.000,341,11100837,-795,0,1765079987,13278.843589470001,392.22973533000186,54154.90806696 2025-12-07,03:59:49.000,341,11100902,-795,0,1765079988,13278.782962680001,392.26498097999865,54155.36921688 2025-12-07,03:59:50.000,341,11100839,-795,0,1765079989,13278.695390649991,392.2438335900006,54155.43210096 2025-12-07,03:59:51.000,341,11100831,-795,0,1765079990,13278.58087338,392.2085879400038,54155.25043584 2025-12-07,03:59:52.000,341,11100832,-795,0,1765079991,13278.45288348999,392.1239983800042,54155.453062320004 2025-12-07,03:59:53.000,341,11100817,-795,0,1765079992,13278.425938249995,392.1733422899997,54155.63472744001 2025-12-07,03:59:54.000,341,11100826,-795,0,1765079993,13278.41246562999,392.08170360000076,54155.5858176 2025-12-07,03:59:55.000,341,11100840,-795,0,1765079994,13278.27100311999,391.9900649100018,54155.46703656001 2025-12-07,03:59:56.000,341,11100841,-795,0,1765079995,13278.196903709999,392.00416317000054,54155.739534240005 2025-12-07,03:59:57.000,341,11100875,-795,0,1765079996,13278.21037632999,392.04645795000397,54156.22164552 2025-12-07,03:59:58.000,341,11100834,-795,0,1765079997,13278.129540609989,391.95481925999775,54156.27055536 2025-12-07,03:59:59.000,341,11100791,-795,0,1765079998,13278.015023339998,391.88432796000416,54156.34741368 2025-12-07,04:00:00.000,341,11100825,-795,0,1765079999,13277.880297139993,391.8490823100001,54156.20767128 2025-12-07,04:00:01.000,341,11100790,-795,0,1765080000,13277.759043559992,391.7503944900018,54156.18670992001 2025-12-07,04:00:02.000,341,11100810,-795,0,1765080001,13277.637789979992,391.65875580000284,54155.9351736 2025-12-07,04:00:03.000,341,11100811,-795,0,1765080002,13277.684944150002,391.62351014999876,54156.34741368 2025-12-07,04:00:04.000,341,11100827,-795,0,1765080003,13277.678207839992,391.5389205899992,54156.480168960006 2025-12-07,04:00:05.000,341,11100844,-795,0,1765080004,13277.530009019996,391.46138015999895,54156.577988640005 2025-12-07,04:00:06.000,341,11100829,-795,0,1765080005,13277.536745329991,391.4190853800028,54156.85048632 2025-12-07,04:00:07.000,341,11100775,-795,0,1765080006,13277.496327469991,391.3062992999985,54156.97625448001 2025-12-07,04:00:08.000,341,11100834,-795,0,1765080007,13277.40201913,391.16531670000404,54157.07407416001 2025-12-07,04:00:09.000,341,11100819,-795,0,1765080008,13277.37507388999,391.0948254000032,54157.11599688 2025-12-07,04:00:10.000,341,11100782,-795,0,1765080009,13277.30097448,390.95384280000144,54156.913370400005 2025-12-07,04:00:11.000,341,11100841,-795,0,1765080010,13277.19992983,390.8763023700012,54156.94131888 2025-12-07,04:00:12.000,341,11100825,-795,0,1765080011,13277.146039349995,390.8128601999997,54157.17189384001 2025-12-07,04:00:13.000,341,11100815,-795,0,1765080012,13276.99110421999,390.67187759999797,54157.37452032 2025-12-07,04:00:14.000,341,11100877,-795,0,1765080013,13276.997840529999,390.54499326000223,54157.584133920005 2025-12-07,04:00:15.000,341,11100746,-795,0,1765080014,13276.802487539993,390.43925631000457,54157.42343016 2025-12-07,04:00:16.000,341,11100812,-795,0,1765080015,13276.762069679993,390.340568489999,54157.56317256 2025-12-07,04:00:17.000,341,11100857,-795,0,1765080016,13276.667761340002,390.16434024000046,54157.514262720004 2025-12-07,04:00:18.000,341,11100785,-795,0,1765080017,13276.580189309992,390.05155416000343,54157.514262720004 2025-12-07,04:00:19.000,341,11100859,-795,0,1765080018,13276.445463110002,389.90352243000234,54157.61906952 2025-12-07,04:00:20.000,341,11100812,-795,0,1765080019,13276.290527979996,389.8259820000021,54157.996374 2025-12-07,04:00:21.000,341,11100801,-795,0,1765080020,13276.18274702,389.70614678999846,54158.03130960001 2025-12-07,04:00:22.000,341,11100822,-795,0,1765080021,13276.048020819995,389.63565549000486,54158.12912928001 2025-12-07,04:00:23.000,341,11100842,-795,0,1765080022,13275.87961307,389.4664763699984,54158.19900048001 2025-12-07,04:00:24.000,341,11100826,-795,0,1765080023,13275.677523769999,389.3536902900014,54158.11515504 2025-12-07,04:00:25.000,341,11100843,-795,0,1765080024,13275.468698160003,389.2550024700031,54157.86361872001 2025-12-07,04:00:26.000,341,11100828,-795,0,1765080025,13275.266608860002,389.1281181300001,54157.9265028 2025-12-07,04:00:27.000,341,11100855,-795,0,1765080026,13275.125146350001,389.0858233500039,54157.97541264 2025-12-07,04:00:28.000,341,11100817,-795,0,1765080027,13275.0241017,389.0223811800024,54158.51342088001 2025-12-07,04:00:29.000,341,11100845,-795,0,1765080028,13274.828748709995,388.9730372699996,54158.53438224001 2025-12-07,04:00:30.000,341,11100818,-795,0,1765080029,13274.626659409994,388.93074249000347,54158.47848528 2025-12-07,04:00:31.000,341,11100765,-795,0,1765080030,13274.357207009998,388.86730032000196,54158.27585880001 2025-12-07,04:00:32.000,341,11100798,-795,0,1765080031,13274.209008190002,388.8109072799998,54158.40162696 2025-12-07,04:00:33.000,341,11100835,-795,0,1765080032,13273.959764719992,388.7263177200002,54158.04528384 2025-12-07,04:00:34.000,341,11100845,-795,0,1765080033,13273.80482959,388.7122194600015,54158.15009064001 2025-12-07,04:00:35.000,341,11100847,-795,0,1765080034,13273.5421135,388.7263177200002,54158.19900048001 2025-12-07,04:00:36.000,341,11100828,-795,0,1765080035,13273.313078959989,388.70517033000215,54158.38765272 2025-12-07,04:00:37.000,341,11100808,-795,0,1765080036,13273.178352759998,388.70517033000215,54158.44354968001 2025-12-07,04:00:38.000,341,11100830,-795,0,1765080037,13272.949318220002,388.7122194600015,54158.43656256 2025-12-07,04:00:39.000,341,11100808,-635,0,1765080038,13272.693338439996,388.7122194600015,54158.3107944 2025-12-07,04:00:40.000,341,11100829,-795,0,1765080039,13272.34305032,388.7263177200002,54157.821696000006 2025-12-07,04:00:41.000,341,11100778,-795,0,1765080040,13272.161169949999,388.7474651099983,54157.849644480004 2025-12-07,04:00:42.000,341,11100780,-795,0,1765080041,13272.053388989989,388.7827107600024,54157.919515680005 2025-12-07,04:00:43.000,341,11100851,-795,0,1765080042,13271.831090760003,388.8391038000045,54158.254897440005 2025-12-07,04:00:44.000,341,11100871,-675,0,1765080043,13271.615528839997,388.88844771000004,54158.26887168 2025-12-07,04:00:45.000,341,11100838,-795,0,1765080044,13271.312394889996,388.98713552999834,54157.93348992 2025-12-07,04:00:46.000,341,11100839,-795,0,1765080045,13271.24503179,389.0858233500039,54158.03130960001 2025-12-07,04:00:47.000,341,11100830,-795,0,1765080046,13271.110305589995,389.1281181300001,54158.00336112 2025-12-07,04:00:48.000,341,11100846,-715,0,1765080047,13270.948634149994,389.1845111700022,54157.64701800001 2025-12-07,04:00:49.000,341,11100790,-795,0,1765080048,13270.807171639994,389.29729724999925,54157.59810816 2025-12-07,04:00:50.000,341,11100816,-795,0,1765080049,13270.611818650003,389.3889359399982,54157.50028848 2025-12-07,04:00:51.000,341,11100821,-795,0,1765080050,13270.443410899992,389.5369676699993,54157.654005120006 2025-12-07,04:00:52.000,341,11100803,-795,0,1765080051,13270.369311490002,389.65680288000294,54157.74483768001 2025-12-07,04:00:53.000,341,11100800,-795,0,1765080052,13270.268266840001,389.7413924400025,54157.73785056 2025-12-07,04:00:54.000,341,11100825,-795,0,1765080053,13270.194167429996,389.80483461000404,54157.62605664001 2025-12-07,04:00:55.000,341,11100764,-795,0,1765080054,13269.951660269995,389.8330311300015,54157.23477792 2025-12-07,04:00:56.000,341,11100841,-795,0,1765080055,13269.92471503,389.95286633999785,54157.00420296001 2025-12-07,04:00:57.000,341,11100830,-795,0,1765080056,13269.810197759994,390.0938489399996,54157.0181772 2025-12-07,04:00:58.000,341,11100786,-795,0,1765080057,13269.749570969994,390.2066350200039,54157.36054608001 2025-12-07,04:00:59.000,341,11100851,-795,0,1765080058,13269.648526319994,390.29827371000283,54157.20682944 2025-12-07,04:01:00.000,341,11100817,-795,0,1765080059,13269.500327499998,390.3687650100037,54156.983241600006 2025-12-07,04:01:01.000,341,11100862,-795,0,1765080060,13269.608108459994,390.467452830002,54157.18586808 2025-12-07,04:01:02.000,341,11100840,-795,0,1765080061,13269.554217979989,390.5661406500003,54157.10900976 2025-12-07,04:01:03.000,341,11100814,-795,0,1765080062,13269.419491779998,390.64368108000053,54156.54305304 2025-12-07,04:01:04.000,341,11100773,-795,0,1765080063,13269.459909639998,390.7141723800014,54156.48715608 2025-12-07,04:01:05.000,341,11100830,-795,0,1765080064,13269.419491779998,390.80581107000035,54156.36837504 2025-12-07,04:01:06.000,341,11100860,-795,0,1765080065,13269.392546540003,390.911548019998,54156.64087272001 2025-12-07,04:01:07.000,341,11100800,-795,0,1765080066,13269.358864989998,390.95384280000144,54156.55702728 2025-12-07,04:01:08.000,341,11100820,-795,0,1765080067,13269.459909639998,391.03138323000167,54156.68279544 2025-12-07,04:01:09.000,341,11100825,-795,0,1765080068,13269.446437019993,391.1441693099987,54156.59895000001 2025-12-07,04:01:10.000,341,11100786,-795,0,1765080069,13269.432964399988,391.26400452000235,54156.424272 2025-12-07,04:01:11.000,341,11100796,-795,0,1765080070,13269.459909639998,391.2710536500017,54156.01901904001 2025-12-07,04:01:12.000,341,11100829,-795,0,1765080071,13269.385810229993,391.3838397299987,54155.84434104 2025-12-07,04:01:13.000,341,11100882,-795,0,1765080072,13269.406019159993,391.6023627600007,54156.08190312 2025-12-07,04:01:14.000,341,11100835,-795,0,1765080073,13269.480118569998,391.72219797000434,54156.13081296 2025-12-07,04:01:16.000,341,11100776,-795,0,1765080075,13269.459909639998,391.7785910099992,54155.9351736 2025-12-07,04:01:16.000,341,11100864,-795,0,1765080075,13269.554217979989,391.9125244800016,54156.01203192 2025-12-07,04:01:17.000,341,11100826,-795,0,1765080076,13269.67547155999,392.04645795000397,54156.08190312 2025-12-07,04:01:18.000,341,11100878,-795,0,1765080077,13269.655262629989,392.1380966400029,54155.71158576001 2025-12-07,04:01:19.000,341,11100852,-795,0,1765080078,13269.635053699989,392.2226862000025,54155.61376608001 2025-12-07,04:01:20.000,341,11100832,-795,0,1765080079,13269.635053699989,392.34957053999824,54155.49498504001 2025-12-07,04:01:21.000,341,11100756,-795,0,1765080080,13269.69568048999,392.5328479200034,54155.70459864 2025-12-07,04:01:22.000,341,11100858,-795,0,1765080081,13269.75630727999,392.6033392200043,54155.80241832001 2025-12-07,04:01:23.000,341,11100838,-755,0,1765080082,13269.769779899994,392.7654692100041,54155.76748272 2025-12-07,04:01:24.000,341,11100868,-795,0,1765080083,13269.79672513999,392.9135009399979,54155.5858176 2025-12-07,04:01:25.000,341,11100809,-795,0,1765080084,13269.742834659999,392.99809050000476,54155.22947448001 2025-12-07,04:01:26.000,341,11100837,-795,0,1765080085,13269.830406689995,393.1461222299986,54155.15261616 2025-12-07,04:01:27.000,341,11100754,-795,0,1765080086,13269.82367038,393.2377609200048,54155.14562904 2025-12-07,04:01:28.000,341,11100853,-795,0,1765080087,13269.89776978999,393.4210383000027,54155.36921688 2025-12-07,04:01:29.000,341,11100828,-795,0,1765080088,13269.931451339995,393.5408735099991,54155.306332800006 2025-12-07,04:01:30.000,341,11100835,-795,0,1765080089,13269.82367038,393.66070872000273,54154.998899520004 2025-12-07,04:01:31.000,341,11100847,-795,0,1765080090,13270.00555075,393.85808435999934,54155.12466768 2025-12-07,04:01:32.000,341,11100807,-795,0,1765080091,13270.08638647,393.98496870000236,54155.201526 2025-12-07,04:01:33.000,341,11100820,-795,0,1765080092,13270.04596861,394.1259513000041,54154.8172344 2025-12-07,04:01:34.000,341,11100834,-795,0,1765080093,13270.09985908999,394.21758999000303,54154.75435032001 2025-12-07,04:01:36.000,341,11100839,-795,0,1765080095,13269.99881443999,394.31627781000134,54154.31416176 2025-12-07,04:01:36.000,341,11100834,-795,0,1765080095,13270.140276949991,394.4572604100031,54154.6425564 2025-12-07,04:01:37.000,341,11100791,-795,0,1765080096,13270.194167429996,394.6193904000029,54154.60063368 2025-12-07,04:01:38.000,341,11100866,-795,0,1765080097,13270.221112669991,394.70397996000247,54154.6425564 2025-12-07,04:01:39.000,341,11100831,-795,0,1765080098,13270.261530529991,394.83791343000485,54154.60762080001 2025-12-07,04:01:40.000,341,11100866,-795,0,1765080099,13270.288475770001,394.88725734000036,54154.502814 2025-12-07,04:01:41.000,341,11100818,-795,0,1765080100,13270.200903739991,394.88725734000036,54153.91589592001 2025-12-07,04:01:42.000,341,11100835,-795,0,1765080101,13270.389520420002,394.9154538599978,54153.825063360004 2025-12-07,04:01:43.000,341,11100832,-795,0,1765080102,13270.537719239997,395.007092550004,54154.24429056 2025-12-07,04:01:44.000,341,11100833,-795,0,1765080103,13270.591609720002,395.07053471999825,54154.22332920001 2025-12-07,04:01:45.000,341,11100834,-795,0,1765080104,13270.544455549993,395.08463298000424,54153.825063360004 2025-12-07,04:01:46.000,341,11100806,-795,0,1765080105,13270.652236509988,395.1480751499985,54153.964805760006 2025-12-07,04:01:47.000,341,11100838,-795,0,1765080106,13270.652236509988,395.1762716700032,54153.92987016 2025-12-07,04:01:48.000,341,11100766,-795,0,1765080107,13270.834116879989,395.1903699300019,54153.71326944 2025-12-07,04:01:49.000,341,11100839,-795,0,1765080108,13270.901479979999,395.2044681900006,54153.54557856 2025-12-07,04:01:50.000,341,11100826,-795,0,1765080109,13271.01599724999,395.24676297000406,54153.510642960005 2025-12-07,04:01:51.000,341,11100791,-795,0,1765080110,13271.009260939994,395.3102051399983,54153.58051416001 2025-12-07,04:01:52.000,341,11100779,-715,0,1765080111,13271.130514519995,395.2538121000034,54153.58051416001 2025-12-07,04:01:53.000,341,11100813,-795,0,1765080112,13271.211350239995,395.29610687999957,54153.608462640004 2025-12-07,04:01:54.000,341,11100827,-795,0,1765080113,13271.28544965,395.2890577500002,54153.461733120006 2025-12-07,04:01:55.000,341,11100826,-795,0,1765080114,13271.292185959996,395.23266470999806,54153.02154456 2025-12-07,04:01:56.000,341,11100864,-795,0,1765080115,13271.487538950001,395.29610687999957,54153.02154456 2025-12-07,04:01:57.000,341,11100826,-795,0,1765080116,13271.635737769997,395.338401660003,54153.02853168001 2025-12-07,04:01:58.000,341,11100778,-795,0,1765080117,13271.756991349997,395.338401660003,54153.154299840004 2025-12-07,04:01:59.000,341,11100709,-795,0,1765080118,13271.871508619988,395.31725426999765,54153.13333848 2025-12-07,04:02:00.000,341,11100768,-795,0,1765080119,13271.999498509998,395.3102051399983,54153.07744152001 2025-12-07,04:02:01.000,341,11100780,-795,0,1765080120,13272.046652679994,395.36659818000044,54152.958660480006 2025-12-07,04:02:02.000,341,11100845,-795,0,1765080121,13272.208324119994,395.38069643999916,54152.87481504 2025-12-07,04:02:03.000,341,11100822,-795,0,1765080122,13272.390204489995,395.3877455699985,54152.70013704 2025-12-07,04:02:04.000,341,11100831,-795,0,1765080123,13272.599030099991,395.3595490500011,54152.623278720006 2025-12-07,04:02:05.000,341,11100807,-795,0,1765080124,13272.612502719996,395.30315600999893,54152.1970644 2025-12-07,04:02:06.000,341,11100788,-795,0,1765080125,13272.834800949997,395.38069643999916,54152.735072639996 2025-12-07,04:02:07.000,341,11100783,-795,0,1765080126,13272.976263459997,395.3877455699985,54152.71411128001 2025-12-07,04:02:08.000,341,11100814,-795,0,1765080127,13273.104253349993,395.38069643999916,54152.63725296 2025-12-07,04:02:09.000,341,11100824,-795,0,1765080128,13273.218770619998,395.3736473099998,54152.57436888001 2025-12-07,04:02:10.000,341,11100826,-795,0,1765080129,13273.313078959989,395.338401660003,54152.385716640005 2025-12-07,04:02:11.000,341,11100796,-795,0,1765080130,13273.43433253999,395.30315600999893,54152.057322 2025-12-07,04:02:12.000,341,11100827,-795,0,1765080131,13273.670103389995,395.29610687999957,54152.17610304 2025-12-07,04:02:13.000,341,11100795,-795,0,1765080132,13273.771148039996,395.31725426999765,54152.10623184 2025-12-07,04:02:14.000,341,11100823,-795,0,1765080133,13273.919346859991,395.38069643999916,54152.567381759996 2025-12-07,04:02:15.000,341,11100754,-795,0,1765080134,13273.80482959,395.3243034000043,54152.13418032 2025-12-07,04:02:16.000,341,11100807,-795,0,1765080135,13274.060809369992,395.4229912200026,54152.27392272 2025-12-07,04:02:17.000,341,11100792,-795,0,1765080136,13274.148381400002,395.45118774,54152.1970644 2025-12-07,04:02:18.000,341,11100818,-795,0,1765080137,13274.188799260002,395.4582368699994,54152.21103864001 2025-12-07,04:02:19.000,341,11100850,-795,0,1765080138,13274.188799260002,395.5710229500037,54151.94552808001 2025-12-07,04:02:20.000,341,11100844,-795,0,1765080139,13274.235953429998,395.59217034000176,54151.79879856 2025-12-07,04:02:21.000,341,11100837,-795,0,1765080140,13274.229217120002,395.69085816000006,54151.95950232 2025-12-07,04:02:22.000,341,11100868,-795,0,1765080141,13274.377415939998,395.7683985900003,54152.15514168 2025-12-07,04:02:23.000,341,11100900,-795,0,1765080142,13274.357207009998,395.88823380000395,54152.07129624001 2025-12-07,04:02:24.000,341,11100832,-795,0,1765080143,13274.377415939998,395.9446268399988,54151.95950232 2025-12-07,04:02:25.000,341,11100772,-795,0,1765080144,13274.289843909988,395.909381190002,54151.547262240005 2025-12-07,04:02:26.000,341,11100878,-795,0,1765080145,13274.404361179993,396.13495335000334,54151.547262240005 2025-12-07,04:02:27.000,341,11100823,-795,0,1765080146,13274.350470699988,396.26888681999844,54151.4634168 2025-12-07,04:02:28.000,341,11100853,-795,0,1765080147,13274.512142139989,396.3746237700034,54151.63110768 2025-12-07,04:02:29.000,341,11100867,-795,0,1765080148,13274.57276892999,396.52970463000383,54151.94552808001 2025-12-07,04:02:30.000,341,11100826,-795,0,1765080149,13274.6199231,396.6847854900043,54151.96648944 2025-12-07,04:02:31.000,341,11100856,-795,0,1765080150,13274.505405829994,396.88921026000025,54151.79181144 2025-12-07,04:02:32.000,341,11100732,-795,0,1765080151,13274.566032619994,397.0442911200007,54151.74988872 2025-12-07,04:02:33.000,341,11100830,-795,0,1765080152,13274.599714169999,397.23461762999796,54151.84072128 2025-12-07,04:02:34.000,341,11100867,-795,0,1765080153,13274.64013203,397.4037967500044,54151.49136528001 2025-12-07,04:02:35.000,341,11100821,-795,0,1765080154,13274.545823689994,397.46723891999864,54151.009254 2025-12-07,04:02:36.000,341,11100810,-795,0,1765080155,13274.71423143999,397.79149889999826,54151.428481200004 2025-12-07,04:02:37.000,341,11100841,-795,0,1765080156,13274.8220124,398.02412018999894,54151.73591448001 2025-12-07,04:02:38.000,341,11100878,-795,0,1765080157,13274.87590287999,398.24969235000026,54151.70097888 2025-12-07,04:02:39.000,341,11100765,-795,0,1765080158,13274.869166569995,398.48231364000094,54151.63110768 2025-12-07,04:02:40.000,341,11100837,-795,0,1765080159,13274.94326598,398.65854188999947,54151.56822360001 2025-12-07,04:02:41.000,341,11100834,-795,0,1765080160,13274.88263919,398.89116318000015,54151.42149408001 2025-12-07,04:02:42.000,341,11100811,-795,0,1765080161,13274.70075882,398.98985099999845,54150.659898000005 2025-12-07,04:02:43.000,341,11100839,-795,0,1765080162,13275.0241017,399.3141109799981,54151.06515096001 2025-12-07,04:02:44.000,341,11100807,-795,0,1765080163,13275.158827899992,399.54673226999876,54151.56822360001 2025-12-07,04:02:45.000,341,11100897,-795,0,1765080164,13275.158827899992,399.70886225999857,54151.33764864 2025-12-07,04:02:46.000,341,11100836,-795,0,1765080165,13275.333971959997,399.92738529000053,54151.428481200004 2025-12-07,04:02:47.000,341,11100706,-795,0,1765080166,13275.414807679997,400.15295745000185,54151.561236479996 2025-12-07,04:02:48.000,341,11100809,-795,0,1765080167,13275.502379709993,400.2939400500036,54151.51232664 2025-12-07,04:02:49.000,341,11100866,-795,0,1765080168,13275.536061259998,400.44902091000404,54151.225854719996 2025-12-07,04:02:50.000,341,11100841,-795,0,1765080169,13275.603424359993,400.5759052499998,54151.08611232001 2025-12-07,04:02:51.000,341,11100855,-795,0,1765080170,13275.637105909998,400.6745930699981,54151.08611232001 2025-12-07,04:02:52.000,341,11100774,-795,0,1765080171,13275.83919521,400.82967392999853,54151.58918496001 2025-12-07,04:02:53.000,341,11100869,-795,0,1765080172,13275.926767239995,400.97065653000027,54151.56822360001 2025-12-07,04:02:54.000,341,11100817,-795,0,1765080173,13276.00086665,401.02000044000306,54151.547262240005 2025-12-07,04:02:55.000,341,11100797,-795,0,1765080174,13275.95371247999,401.05524608999986,54151.2887388 2025-12-07,04:02:56.000,341,11100871,-795,0,1765080175,13276.09517498999,401.0904917400039,54151.330661520005 2025-12-07,04:02:57.000,341,11100820,-795,0,1765080176,13276.14232916,401.0975408700033,54151.05117672 2025-12-07,04:02:58.000,341,11100847,-795,0,1765080177,13276.236637499991,401.11868826000136,54151.12803504 2025-12-07,04:02:59.000,341,11100820,-795,0,1765080178,13276.277055359991,401.16803217000415,54151.35162288001 2025-12-07,04:03:00.000,341,11100812,-795,0,1765080179,13276.24337381,401.1750813000035,54151.29572592 2025-12-07,04:03:01.000,341,11100856,-795,0,1765080180,13276.14232916,401.2808182500012,54151.31668728 2025-12-07,04:03:02.000,341,11100915,-795,0,1765080181,13276.189483329996,401.3795060699995,54151.51232664 2025-12-07,04:03:03.000,341,11100858,-795,0,1765080182,13276.189483329996,401.49934128000314,54151.55424936 2025-12-07,04:03:04.000,341,11100825,-795,0,1765080183,13276.24337381,401.555734319998,54151.27476456001 2025-12-07,04:03:05.000,341,11100793,-795,0,1765080184,13276.22316488,401.57688171000336,54151.1489964 2025-12-07,04:03:06.000,341,11100795,-795,0,1765080185,13276.364627390001,401.61212736000016,54151.260790320004 2025-12-07,04:03:07.000,341,11100851,-795,0,1765080186,13276.445463110002,401.72491344000446,54151.72194024 2025-12-07,04:03:08.000,341,11100798,-795,0,1765080187,13276.546507760002,401.7390117000032,54151.81975992 2025-12-07,04:03:09.000,341,11100801,-795,0,1765080188,13276.553244069997,401.79540473999805,54151.87565688001 2025-12-07,04:03:10.000,341,11100795,-795,0,1765080189,13276.627343480002,401.78130647999933,54151.70097888 2025-12-07,04:03:11.000,341,11100750,-795,0,1765080190,13276.661025029993,401.79540473999805,54151.87565688001 2025-12-07,04:03:12.000,341,11100835,-795,0,1765080191,13276.768805989988,401.76015909000125,54151.58219784 2025-12-07,04:03:13.000,341,11100847,-795,0,1765080192,13276.802487539993,401.8376995200015,54151.714953120005 2025-12-07,04:03:14.000,341,11100803,-795,0,1765080193,13276.741860749993,401.8376995200015,54151.45642968 2025-12-07,04:03:15.000,341,11100767,-795,0,1765080194,13276.795751229998,401.79540473999805,54151.65905616001 2025-12-07,04:03:16.000,341,11100812,-795,0,1765080195,13276.869850639989,401.8376995200015,54151.72194024 2025-12-07,04:03:17.000,341,11100863,-795,0,1765080196,13276.97089528999,401.8306503900021,54152.02937352 2025-12-07,04:03:18.000,341,11100825,-795,0,1765080197,13277.11909411,401.84474865000084,54152.1271932 2025-12-07,04:03:19.000,341,11100796,-795,0,1765080198,13277.09214886999,401.8658960399989,54152.10623184 2025-12-07,04:03:20.000,341,11100848,-795,0,1765080199,13277.19992983,401.8165521300034,54151.68001752 2025-12-07,04:03:21.000,341,11100822,-795,0,1765080200,13277.186457209995,401.74606083000253,54151.68700464001 2025-12-07,04:03:22.000,341,11100844,-795,0,1765080201,13277.33465602999,401.7390117000032,54152.00841216 2025-12-07,04:03:23.000,341,11100801,-795,0,1765080202,13277.35486495999,401.7178643099978,54152.14815456 2025-12-07,04:03:24.000,341,11100787,-795,0,1765080203,13277.610844739997,401.6896677900004,54152.3018712 2025-12-07,04:03:25.000,341,11100806,-795,0,1765080204,13277.657998909992,401.6191764899995,54152.050334880005 2025-12-07,04:03:26.000,341,11100816,-795,0,1765080205,13277.826406660002,401.64737301000423,54152.266935600004 2025-12-07,04:03:27.000,341,11100775,-795,0,1765080206,13277.967869169988,401.5909799700021,54152.14116744001 2025-12-07,04:03:28.000,341,11100789,-795,0,1765080207,13278.149749539989,401.4781938899978,54152.10623184 2025-12-07,04:03:29.000,341,11100826,-795,0,1765080208,13278.324893599995,401.4358991100016,54152.13418032 2025-12-07,04:03:30.000,341,11100812,-795,0,1765080209,13278.35183883999,401.3724569400001,54152.21103864001 2025-12-07,04:03:31.000,341,11100848,-795,0,1765080210,13278.52024659,401.35130955000204,54152.3018712 2025-12-07,04:03:32.000,341,11100847,-795,0,1765080211,13278.776226369991,401.2808182500012,54152.46257496 2025-12-07,04:03:33.000,341,11100844,-795,0,1765080212,13278.985051980002,401.2103269500003,54152.64424008001 2025-12-07,04:03:34.000,341,11100860,-795,0,1765080213,13279.153459729998,401.16803217000415,54152.721098400005 2025-12-07,04:03:36.000,341,11100765,-795,0,1765080215,13279.402703199994,401.02000044000306,54152.4416136 2025-12-07,04:03:37.000,341,11100877,-795,0,1765080216,13279.523956779994,401.0340987000018,54152.57436888001 2025-12-07,04:03:38.000,341,11100835,-795,0,1765080217,13279.75299131999,400.99180391999835,54152.90975064001 2025-12-07,04:03:39.000,341,11100872,-795,0,1765080218,13279.84056335,400.9495091400022,54152.92372488 2025-12-07,04:03:40.000,341,11100858,-795,0,1765080219,13280.002234790001,400.89311610000004,54152.986608960004 2025-12-07,04:03:41.000,341,11100814,-795,0,1765080220,13280.224533020002,400.8649195800026,54153.09141576 2025-12-07,04:03:42.000,341,11100861,-795,0,1765080221,13280.365995529988,400.82967392999853,54153.07744152001 2025-12-07,04:03:43.000,341,11100838,-795,0,1765080222,13280.440094939993,400.8226247999992,54152.8259052 2025-12-07,04:03:44.000,341,11100812,-795,0,1765080223,13280.655656859999,400.6886913300041,54152.90975064001 2025-12-07,04:03:45.000,341,11100812,-795,0,1765080224,13280.79038305999,400.6393474200013,54153.154299840004 2025-12-07,04:03:47.000,341,11100850,-795,0,1765080226,13280.74996519999,400.6322982900019,54152.958660480006 2025-12-07,04:03:47.000,341,11100810,-795,0,1765080226,13281.08004439,400.59705263999786,54153.41282328001 2025-12-07,04:03:48.000,341,11100814,-795,0,1765080227,13281.255188449992,400.48426656000083,54153.629424000006 2025-12-07,04:03:49.000,341,11100854,-795,0,1765080228,13281.342760480002,400.3573822199978,54153.7342308 2025-12-07,04:03:50.000,341,11100841,-795,0,1765080229,13281.470750369997,400.2657435299989,54153.76916640001 2025-12-07,04:03:51.000,341,11100805,-795,0,1765080230,13281.484222990002,400.13885919000313,54153.39884904 2025-12-07,04:03:52.000,341,11100805,-795,0,1765080231,13281.632421809998,400.0613187600029,54153.49666872 2025-12-07,04:03:53.000,341,11100859,-795,0,1765080232,13281.693048599998,399.9626309400046,54153.727243680005 2025-12-07,04:03:54.000,341,11100799,-795,0,1765080233,13281.787356939989,399.87804137999774,54153.92987016 2025-12-07,04:03:55.000,341,11100826,-795,0,1765080234,13281.84798372999,399.7723044300001,54153.99974136 2025-12-07,04:03:56.000,341,11100816,-795,0,1765080235,13281.84798372999,399.6736166100018,54153.9089088 2025-12-07,04:03:57.000,341,11100818,-795,0,1765080236,13282.02986409999,399.5890270500022,54154.279226160004 2025-12-07,04:03:58.000,341,11100830,-795,0,1765080237,13282.0972272,399.51148662000196,54154.398007200005 2025-12-07,04:03:59.000,341,11100814,-795,0,1765080238,13282.164590299995,399.3775531499996,54154.10454816001 2025-12-07,04:04:00.000,341,11100868,-795,0,1765080239,13282.27237125999,399.33525837000343,54154.160445120004 2025-12-07,04:04:01.000,341,11100861,-795,0,1765080240,13282.292580189991,399.2577179400032,54154.32114888001 2025-12-07,04:04:02.000,341,11100827,-795,0,1765080241,13282.366679599996,399.20132490000105,54154.53076248 2025-12-07,04:04:03.000,341,11100860,-795,0,1765080242,13282.474460559992,399.180177510003,54154.79627304001 2025-12-07,04:04:04.000,341,11100762,-795,0,1765080243,13282.602450450002,399.10263708000275,54154.8871056 2025-12-07,04:04:05.000,341,11100831,-795,0,1765080244,13282.663077240002,399.0321457800019,54154.970951040006 2025-12-07,04:04:06.000,341,11100758,-795,0,1765080245,13282.615923069992,398.97575273999973,54154.74037608 2025-12-07,04:04:07.000,341,11100765,-795,0,1765080246,13282.710231409998,398.9123105699982,54154.733388960005 2025-12-07,04:04:08.000,341,11100771,-795,0,1765080247,13282.811276059998,398.85591753000335,54154.77531168001 2025-12-07,04:04:09.000,341,11100799,-795,0,1765080248,13282.878639159993,398.80657362000056,54155.187551760006 2025-12-07,04:04:10.000,341,11100827,-795,0,1765080249,13282.979683809994,398.7572297099978,54155.34825552001 2025-12-07,04:04:11.000,341,11100822,-795,0,1765080250,13283.06725583999,398.6796892800048,54155.334281280004 2025-12-07,04:04:12.000,341,11100850,-795,0,1765080251,13283.006629049989,398.54575581000245,54155.41812672 2025-12-07,04:04:13.000,341,11100825,-795,0,1765080252,13283.19524573,398.503461029999,54155.73254712001 2025-12-07,04:04:14.000,341,11100845,-715,0,1765080253,13283.21545466,398.4400188600048,54155.59280472001 2025-12-07,04:04:15.000,341,11100804,-795,0,1765080254,13283.262608829995,398.3413310399992,54155.522933520006 2025-12-07,04:04:17.000,341,11100818,-795,0,1765080256,13283.201982039995,398.2073975700041,54155.201526 2025-12-07,04:04:17.000,341,11100841,-795,0,1765080256,13283.25587252,398.1580536600013,54155.76748272 2025-12-07,04:04:18.000,341,11100848,-795,0,1765080257,13283.26934513999,398.1087097499985,54155.837353920004 2025-12-07,04:04:19.000,341,11100835,-795,0,1765080258,13283.303026689995,398.0452675800043,54156.01901904001 2025-12-07,04:04:20.000,341,11100819,-795,0,1765080259,13283.37038978999,397.9324815,54156.144787200006 2025-12-07,04:04:21.000,341,11100840,-635,0,1765080260,13283.24913620999,397.8831375900045,54156.144787200006 2025-12-07,04:04:22.000,341,11100819,-795,0,1765080261,13283.282817759995,397.7633023800008,54156.15177432 2025-12-07,04:04:23.000,341,11100769,-795,0,1765080262,13283.242399899995,397.65756543000316,54155.99805768001 2025-12-07,04:04:24.000,341,11100864,-795,0,1765080263,13283.242399899995,397.5236319600008,54156.01901904001 2025-12-07,04:04:25.000,341,11100856,-795,0,1765080264,13283.25587252,397.474288049998,54156.424272 2025-12-07,04:04:26.000,341,11100827,-715,0,1765080265,13283.13461894,397.3262563200042,54156.172735680004 2025-12-07,04:04:27.000,341,11100807,-795,0,1765080266,13283.10767369999,397.2557650200033,54156.37536216 2025-12-07,04:04:28.000,341,11100808,-795,0,1765080267,13283.181773109995,397.1147824200016,54156.66183408 2025-12-07,04:04:29.000,341,11100797,-795,0,1765080268,13283.222190969995,397.0583893799994,54156.647859840006 2025-12-07,04:04:30.000,341,11100839,-795,0,1765080269,13283.25587252,396.9808489499992,54156.61292424 2025-12-07,04:04:31.000,341,11100804,-795,0,1765080270,13283.15482787,396.7834733100026,54156.15876144 2025-12-07,04:04:32.000,341,11100742,-795,0,1765080271,13283.16830048999,396.69183462000365,54156.29850384 2025-12-07,04:04:33.000,341,11100861,-795,0,1765080272,13283.24913620999,396.69183462000365,54156.64087272001 2025-12-07,04:04:34.000,341,11100808,-795,0,1765080273,13283.23566359,396.57904853999935,54156.73869240001 2025-12-07,04:04:35.000,341,11100810,-795,0,1765080274,13282.925793329989,396.45921333000297,54156.27754248 2025-12-07,04:04:36.000,341,11100814,-795,0,1765080275,13283.026837979989,396.29708334000316,54156.172735680004 2025-12-07,04:04:37.000,341,11100850,-795,0,1765080276,13283.19524573,396.34642724999867,54156.73170528 2025-12-07,04:04:38.000,341,11100806,-795,0,1765080277,13283.26934513999,396.28298508000444,54156.88542192001 2025-12-07,04:04:39.000,341,11100814,-795,0,1765080278,13283.242399899995,396.1772481299995,54156.60593712 2025-12-07,04:04:40.000,341,11100840,-795,0,1765080279,13283.201982039995,396.13495335000334,54156.57100152001 2025-12-07,04:04:41.000,341,11100830,-795,0,1765080280,13283.222190969995,396.0785603100012,54156.75965376 2025-12-07,04:04:42.000,341,11100783,-795,0,1765080281,13283.21545466,396.00101988000097,54156.94131888 2025-12-07,04:04:43.000,341,11100820,-795,0,1765080282,13283.282817759995,395.9587251000048,54157.11599688 2025-12-07,04:04:44.000,341,11100813,-795,0,1765080283,13283.18850941999,395.92347945000074,54157.129971120004 2025-12-07,04:04:45.000,341,11100792,-795,0,1765080284,13283.14809155999,395.80364424000436,54157.00420296001 2025-12-07,04:04:47.000,341,11100798,-795,0,1765080286,13283.121146319994,395.7049564199988,54156.85048632 2025-12-07,04:04:47.000,341,11100794,-795,0,1765080286,13283.19524573,395.61331772999984,54156.794589360004 2025-12-07,04:04:48.000,341,11100716,-795,0,1765080287,13283.242399899995,395.5851212100024,54156.90638328001 2025-12-07,04:04:49.000,341,11100796,-795,0,1765080288,13283.1750368,395.5569246899977,54157.13695824 2025-12-07,04:04:50.000,341,11100793,-795,0,1765080289,13283.181773109995,395.5639738200043,54157.37452032 2025-12-07,04:04:51.000,341,11100787,-795,0,1765080290,13283.11441001,395.4582368699994,54157.28368776 2025-12-07,04:04:52.000,341,11100807,-795,0,1765080291,13283.15482787,395.45118774,54157.4024688 2025-12-07,04:04:53.000,341,11100812,-795,0,1765080292,13283.1750368,395.3736473099998,54157.33958472001 2025-12-07,04:04:54.000,341,11100835,-795,0,1765080293,13283.29629038,395.31725426999765,54157.54919832 2025-12-07,04:04:55.000,341,11100805,-795,0,1765080294,13283.343444549995,395.1903699300019,54157.248752160005 2025-12-07,04:04:56.000,341,11100809,-795,0,1765080295,13283.20871834999,395.0141416800034,54156.913370400005 2025-12-07,04:04:57.000,341,11100853,-795,0,1765080296,13283.21545466,394.9577486400012,54157.31163624001 2025-12-07,04:04:58.000,341,11100846,-795,0,1765080297,13283.08746476999,394.880208210001,54157.5422112 2025-12-07,04:04:59.000,341,11100871,-795,0,1765080298,13283.12788262999,394.82381516999885,54157.69592784001 2025-12-07,04:05:00.000,341,11100770,-795,0,1765080299,13283.141355249994,394.73922560999927,54157.9265028 2025-12-07,04:05:01.000,341,11100862,-795,0,1765080300,13283.15482787,394.6687343099984,54157.93348992 2025-12-07,04:05:02.000,341,11100785,-795,0,1765080301,13283.21545466,394.5700464900001,54158.02432248 2025-12-07,04:05:03.000,341,11100766,-795,0,1765080302,13283.100937389994,394.4713586700018,54157.45137864 2025-12-07,04:05:04.000,341,11100839,-795,0,1765080303,13283.13461894,394.37971998000285,54157.59810816 2025-12-07,04:05:05.000,341,11100855,-795,0,1765080304,13283.181773109995,394.3726708500035,54157.79374752001 2025-12-07,04:05:06.000,341,11100822,-795,0,1765080305,13283.08746476999,394.25283563999983,54157.86361872001 2025-12-07,04:05:07.000,341,11100831,-795,0,1765080306,13283.161564179994,394.2105408600037,54157.98239976001 2025-12-07,04:05:08.000,341,11100838,-795,0,1765080307,13283.282817759995,394.1893934699983,54158.21996184 2025-12-07,04:05:09.000,341,11100789,-795,0,1765080308,13283.262608829995,394.08365652000066,54158.27585880001 2025-12-07,04:05:10.000,341,11100813,-795,0,1765080309,13283.323235619995,394.0272634799985,54158.303807280005 2025-12-07,04:05:11.000,341,11100787,-795,0,1765080310,13283.24913620999,393.9426739199989,54157.919515680005 2025-12-07,04:05:12.000,341,11100843,-795,0,1765080311,13283.201982039995,393.8933300100034,54157.82868312 2025-12-07,04:05:13.000,341,11100753,-795,0,1765080312,13283.26934513999,393.8933300100034,54158.01034824001 2025-12-07,04:05:14.000,341,11100821,-795,0,1765080313,13283.404071339995,393.88628088000405,54158.43656256 2025-12-07,04:05:15.000,341,11100881,-795,0,1765080314,13283.41754396,393.8651334899987,54158.56233072001 2025-12-07,04:05:16.000,341,11100802,-795,0,1765080315,13283.343444549995,393.78759305999847,54158.28983304 2025-12-07,04:05:17.000,341,11100844,-795,0,1765080316,13283.45796182,393.8157895800032,54158.590279200005 2025-12-07,04:05:18.000,341,11100824,-795,0,1765080317,13283.511852299991,393.73824915000296,54158.7649572 2025-12-07,04:05:19.000,341,11100840,-795,0,1765080318,13283.505115989996,393.7171017600049,54158.46451104001 2025-12-07,04:05:20.000,341,11100882,-795,0,1765080319,13283.491643369991,393.71005262999824,54158.4505368 2025-12-07,04:05:21.000,341,11100839,-795,0,1765080320,13283.51858861,393.6677578500021,54158.34573000001 2025-12-07,04:05:22.000,341,11100791,-795,0,1765080321,13283.545533849996,393.61136480999994,54158.70207312001 2025-12-07,04:05:23.000,341,11100807,-795,0,1765080322,13283.626369569996,393.5831682900025,54158.8348284 2025-12-07,04:05:24.000,341,11100827,-795,0,1765080323,13283.673523739992,393.54792263999843,54158.974570800005 2025-12-07,04:05:25.000,341,11100834,-795,0,1765080324,13283.727414219997,393.5056278600023,54158.974570800005 2025-12-07,04:05:26.000,341,11100785,-795,0,1765080325,13283.673523739992,393.41398917000333,54158.73002160001 2025-12-07,04:05:27.000,341,11100761,-795,0,1765080326,13283.761095770002,393.37874351999926,54158.60425344 2025-12-07,04:05:28.000,341,11100773,-795,0,1765080327,13283.700468980001,393.2589083100029,54158.33175576 2025-12-07,04:05:29.000,341,11100888,-795,0,1765080328,13283.855404109992,393.1954661400014,54158.71604736 2025-12-07,04:05:30.000,341,11100826,-795,0,1765080329,13283.922767210002,393.1743187500033,54159.17719728 2025-12-07,04:05:31.000,341,11100783,-795,0,1765080330,13283.956448759993,393.09677832000307,54159.17719728 2025-12-07,04:05:32.000,341,11100844,-795,0,1765080331,13284.003602929988,392.9769431099994,54159.17021016 2025-12-07,04:05:33.000,341,11100803,-795,0,1765080332,13284.037284479993,392.90645180999854,54159.23309424001 2025-12-07,04:05:34.000,341,11100869,-795,0,1765080333,13284.151801749998,392.85710790000303,54159.32392680001 2025-12-07,04:05:35.000,341,11100724,-795,0,1765080334,13284.145065439989,392.73022356,54158.95360944 2025-12-07,04:05:36.000,341,11100867,-795,0,1765080335,13284.017075549993,392.52579879000405,54158.54835648 2025-12-07,04:05:37.000,341,11100795,-795,0,1765080336,13284.131592819998,392.5328479200034,54159.12130032 2025-12-07,04:05:38.000,341,11100829,-795,0,1765080337,13284.185483299989,392.46235662000254,54159.33091392001 2025-12-07,04:05:39.000,341,11100833,-795,0,1765080338,13284.340418429994,392.4059635800004,54159.5335404 2025-12-07,04:05:40.000,341,11100879,-795,0,1765080339,13284.38757259999,392.3354722799995,54159.645334320005 2025-12-07,04:05:41.000,341,11100837,-795,0,1765080340,13284.38757259999,392.286128370004,54159.65930856001 2025-12-07,04:05:42.000,341,11100824,-795,0,1765080341,13284.502089869995,392.159244030001,54159.49860480001 2025-12-07,04:05:43.000,341,11100804,-795,0,1765080342,13284.562716659995,392.06760534000205,54159.40078512001 2025-12-07,04:05:44.000,341,11100817,-795,0,1765080343,13284.623343449995,391.9759666500031,54159.41475936 2025-12-07,04:05:45.000,341,11100822,-795,0,1765080344,13284.582925589995,391.9618683900044,54159.743154 2025-12-07,04:05:47.000,341,11100812,-795,0,1765080346,13284.59639821,391.7503944900018,54159.50559192 2025-12-07,04:05:47.000,341,11100816,-795,0,1765080346,13284.778278580001,391.73629623000306,54159.715205520006 2025-12-07,04:05:48.000,341,11100815,-795,0,1765080347,13284.939950020002,391.63760841000476,54159.93879336 2025-12-07,04:05:49.000,341,11100826,-795,0,1765080348,13285.054467289992,391.54596971999854,54159.9877032 2025-12-07,04:05:50.000,341,11100868,-795,0,1765080349,13285.108357769997,391.4543310299996,54159.73616688001 2025-12-07,04:05:51.000,341,11100825,-795,0,1765080350,13285.061203600002,391.41203625000344,54159.49860480001 2025-12-07,04:05:52.000,341,11100758,-795,0,1765080351,13285.162248250002,391.3203975600045,54159.6732828 2025-12-07,04:05:53.000,341,11100866,-795,0,1765080352,13285.182457180003,391.26400452000235,54160.0575744 2025-12-07,04:05:54.000,341,11100826,-795,0,1765080353,13285.182457180003,391.24285713000427,54160.07154864001 2025-12-07,04:05:55.000,341,11100888,-795,0,1765080354,13285.175720869993,391.1723658300034,54159.99469032001 2025-12-07,04:05:57.000,341,11100800,-795,0,1765080356,13285.074676219992,390.96794106000016,54159.80603808001 2025-12-07,04:05:57.000,341,11100785,-795,0,1765080356,13285.236347659993,391.0243341000023,54160.00866456 2025-12-07,04:05:58.000,341,11100840,-795,0,1765080357,13285.337392309993,390.98908844999823,54160.00866456 2025-12-07,04:05:59.000,341,11100775,-795,0,1765080358,13285.337392309993,390.93269541000336,54159.91084488 2025-12-07,04:06:00.000,341,11100884,-795,0,1765080359,13285.323919689989,390.9397445400027,54160.37898192001 2025-12-07,04:06:01.000,341,11100793,-795,0,1765080360,13285.323919689989,390.89040062999993,54160.41391752 2025-12-07,04:06:02.000,341,11100831,-795,0,1765080361,13285.303710759988,390.8340075899978,54160.267188000005 2025-12-07,04:06:03.000,341,11100815,-795,0,1765080362,13285.350864929998,390.8340075899978,54160.34404632 2025-12-07,04:06:04.000,341,11100853,-795,0,1765080363,13285.46538219999,390.8763023700012,54160.56064704 2025-12-07,04:06:05.000,341,11100827,-795,0,1765080364,13285.46538219999,390.7776145500029,54160.28116224 2025-12-07,04:06:06.000,341,11100797,-795,0,1765080365,13285.371073859998,390.7282706400001,54159.82001232 2025-12-07,04:06:07.000,341,11100663,-795,0,1765080366,13285.398019099994,390.7776145500029,54160.0575744 2025-12-07,04:06:08.000,341,11100781,-795,0,1765080367,13285.445173269989,390.8128601999997,54160.39994328 2025-12-07,04:06:09.000,341,11100821,-795,0,1765080368,13285.445173269989,390.85515498000314,54160.37898192001 2025-12-07,04:06:10.000,341,11100835,-795,0,1765080369,13285.458645889994,390.925646280004,54160.52571144001 2025-12-07,04:06:11.000,341,11100797,-795,0,1765080370,13285.492327439999,390.95384280000144,54160.53968568 2025-12-07,04:06:12.000,341,11100787,-795,0,1765080371,13285.52600898999,390.9467936700021,54160.44885312 2025-12-07,04:06:13.000,341,11100863,-795,0,1765080372,13285.519272679994,390.91859715000464,54160.197316800004 2025-12-07,04:06:14.000,341,11100821,-795,0,1765080373,13285.64726256999,390.925646280004,54160.3719948 2025-12-07,04:06:15.000,341,11100797,-795,0,1765080374,13285.66747149999,390.9820393199989,54160.63051824 2025-12-07,04:06:16.000,341,11100803,-795,0,1765080375,13285.357601239994,390.8974497599993,54159.7780896 2025-12-07,04:06:17.000,341,11100801,-795,0,1765080376,13285.57316316,391.0243341000023,54160.47680160001 2025-12-07,04:06:18.000,341,11100821,-795,0,1765080377,13285.62705363999,391.08072714000446,54160.651479600005 2025-12-07,04:06:19.000,341,11100792,-795,0,1765080378,13285.64726256999,391.15121843999805,54160.616544 2025-12-07,04:06:20.000,341,11100855,-795,0,1765080379,13285.640526259995,391.15121843999805,54160.39994328 2025-12-07,04:06:21.000,341,11100814,-795,0,1765080380,13285.59337209,391.17941496000276,54160.12045848001 2025-12-07,04:06:22.000,341,11100838,-795,0,1765080381,13285.66747149999,391.21466060999956,54160.29513648 2025-12-07,04:06:23.000,341,11100803,-795,0,1765080382,13285.65399888,391.36269234000065,54160.483788720005 2025-12-07,04:06:24.000,341,11100762,-795,0,1765080383,13285.68768042999,391.42613451000216,54160.40693040001 2025-12-07,04:06:25.000,341,11100830,-795,0,1765080384,13285.741570909995,391.4684292899983,54160.46981448 2025-12-07,04:06:26.000,341,11100834,-795,0,1765080385,13285.68768042999,391.54596971999854,54160.197316800004 2025-12-07,04:06:27.000,341,11100861,-795,0,1765080386,13285.76851614999,391.6305592799981,54160.3021236 2025-12-07,04:06:28.000,341,11100789,-795,0,1765080387,13285.80893400999,391.69400144999963,54160.27417512 2025-12-07,04:06:29.000,341,11100839,-795,0,1765080388,13285.883033419996,391.7433453600024,54160.17635544 2025-12-07,04:06:30.000,341,11100823,-795,0,1765080389,13285.984078069996,391.827934920002,54160.46981448 2025-12-07,04:06:31.000,341,11100809,-795,0,1765080390,13285.963869139996,391.93367186999967,54160.267188000005 2025-12-07,04:06:32.000,341,11100796,-795,0,1765080391,13286.004286999996,392.01826142999926,54160.2322524 2025-12-07,04:06:33.000,341,11100884,-795,0,1765080392,13285.990814379991,392.13104751000355,54160.35103344 2025-12-07,04:06:34.000,341,11100886,-795,0,1765080393,13285.95713283,392.21563707000314,54160.218278160006 2025-12-07,04:06:35.000,341,11100812,-795,0,1765080394,13285.970605449991,392.2367844600012,54159.90385776001 2025-12-07,04:06:36.000,341,11100791,-795,0,1765080395,13285.943660209996,392.2367844600012,54159.77110248 2025-12-07,04:06:37.000,341,11100827,-795,0,1765080396,13285.95713283,392.3002266300027,54159.90385776001 2025-12-07,04:06:38.000,341,11100774,-795,0,1765080397,13286.017759620001,392.31432489000144,54160.050587280006 2025-12-07,04:06:39.000,341,11100799,-795,0,1765080398,13286.118804270001,392.4341600999978,54160.42789176001 2025-12-07,04:06:40.000,341,11100826,-795,0,1765080399,13286.105331649997,392.4482583600038,54160.267188000005 2025-12-07,04:06:41.000,341,11100845,-795,0,1765080400,13286.152485819992,392.5187496600047,54160.39994328 2025-12-07,04:06:42.000,341,11100864,-795,0,1765080401,13286.051441169991,392.4482583600038,54160.21129104001 2025-12-07,04:06:43.000,341,11100833,-795,0,1765080402,13286.091859029992,392.5187496600047,54159.86892216 2025-12-07,04:06:44.000,341,11100850,-795,0,1765080403,13286.159222130002,392.52579879000405,54160.08552288 2025-12-07,04:06:45.000,341,11100826,-795,0,1765080404,13286.240057850002,392.5539953100015,54160.27417512 2025-12-07,04:06:46.000,341,11100792,-795,0,1765080405,13286.098595340001,392.7020270400026,54159.89687064 2025-12-07,04:06:47.000,341,11100761,-795,0,1765080406,13286.165958439997,392.8007148600009,54159.78507672001 2025-12-07,04:06:48.000,341,11100779,-795,0,1765080407,13286.159222130002,392.87120616000175,54160.099497120005 2025-12-07,04:06:49.000,341,11100775,-795,0,1765080408,13285.963869139996,392.8782552900011,54159.980716080005 2025-12-07,04:06:50.000,341,11100848,-795,0,1765080409,13286.037968550001,392.8994026799992,54160.029625920004 2025-12-07,04:06:51.000,341,11100842,-795,0,1765080410,13286.091859029992,392.99104136999813,54160.11347136 2025-12-07,04:06:52.000,341,11100830,-795,0,1765080411,13286.112067959992,392.9628448500007,54160.06456152 2025-12-07,04:06:53.000,341,11100790,-795,0,1765080412,13286.206376299997,393.061532669999,54160.35802056001 2025-12-07,04:06:54.000,341,11100808,-795,0,1765080413,13286.293948329992,393.0897291900037,54160.483788720005 2025-12-07,04:06:55.000,341,11100815,-795,0,1765080414,13286.320893570002,393.1249748400005,54160.40693040001 2025-12-07,04:06:56.000,341,11100824,-795,0,1765080415,13286.293948329992,393.1602204900046,54160.28814936001 2025-12-07,04:06:57.000,341,11100842,-795,0,1765080416,13286.442147149988,393.2730065700016,54160.37898192001 2025-12-07,04:06:58.000,341,11100851,-795,0,1765080417,13286.509510249998,393.26595744000224,54159.94578048 2025-12-07,04:06:59.000,341,11100826,-795,0,1765080418,13286.637500139994,393.3364487400031,54160.1274456 2025-12-07,04:07:00.000,341,11100806,-795,0,1765080419,13286.738544789994,393.3998909100046,54160.37898192001 2025-12-07,04:07:01.000,341,11100821,-795,0,1765080420,13286.74528109999,393.5056278600023,54160.45584024001 2025-12-07,04:07:02.000,341,11100860,-795,0,1765080421,13286.82611681999,393.5408735099991,54160.35103344 2025-12-07,04:07:03.000,341,11100762,-795,0,1765080422,13286.819380509995,393.61136480999994,54160.21129104001 2025-12-07,04:07:04.000,341,11100794,-795,0,1765080423,13286.88674360999,393.632512199998,54160.27417512 2025-12-07,04:07:05.000,341,11100849,-795,0,1765080424,13286.92716146999,393.63956133000465,54160.029625920004 2025-12-07,04:07:06.000,341,11100851,-795,0,1765080425,13286.85306206,393.646610460004,54159.4636692 2025-12-07,04:07:07.000,341,11100864,-795,0,1765080426,13286.92716146999,393.68890524000017,54159.82001232 2025-12-07,04:07:08.000,341,11100831,-795,0,1765080427,13287.041678739995,393.7171017600049,54160.20430392 2025-12-07,04:07:09.000,341,11100832,-795,0,1765080428,13287.082096599996,393.7171017600049,54160.09251000001 2025-12-07,04:07:10.000,341,11100827,-795,0,1765080429,13287.162932319996,393.6677578500021,54160.07853576 2025-12-07,04:07:11.000,341,11100780,-795,0,1765080430,13287.041678739995,393.6536595900034,54159.85494792001 2025-12-07,04:07:12.000,341,11100779,-795,0,1765080431,13287.10904183999,393.632512199998,54159.87590928001 2025-12-07,04:07:13.000,341,11100821,-795,0,1765080432,13287.142723389996,393.59021742000186,54159.51956616001 2025-12-07,04:07:14.000,341,11100858,-795,0,1765080433,13287.19661387,393.62546306999866,54159.43572072 2025-12-07,04:07:15.000,341,11100843,-795,0,1765080434,13287.216822800001,393.63956133000465,54159.51956616001 2025-12-07,04:07:16.000,341,11100824,-795,0,1765080435,13287.317867450001,393.5408735099991,54159.393798 2025-12-07,04:07:17.000,341,11100861,-795,0,1765080436,13287.479538890002,393.4562839499995,54159.547514640006 2025-12-07,04:07:18.000,341,11100880,-795,0,1765080437,13287.546901989997,393.392841779998,54159.5335404 2025-12-07,04:07:19.000,341,11100762,-795,0,1765080438,13287.513220439992,393.34349787000247,54159.40078512001 2025-12-07,04:07:20.000,341,11100797,-795,0,1765080439,13287.479538890002,393.2518591800035,54159.13527456001 2025-12-07,04:07:21.000,341,11100769,-795,0,1765080440,13287.452593649992,393.2377609200048,54158.94662232001 2025-12-07,04:07:22.000,341,11100875,-795,0,1765080441,13287.432384719992,393.21661352999945,54158.66713752 2025-12-07,04:07:23.000,341,11100822,-555,0,1765080442,13287.459329960002,393.21661352999945,54159.00251928 2025-12-07,04:07:24.000,341,11100865,-795,0,1765080443,13287.607528779998,393.2236626599988,54159.12828744 2025-12-07,04:07:25.000,341,11100866,-795,0,1765080444,13287.627737709998,393.20251527000073,54158.99553216001 2025-12-07,04:07:26.000,341,11100799,-795,0,1765080445,13287.587319849998,393.15317135999794,54158.59726632 2025-12-07,04:07:27.000,341,11100786,-795,0,1765080446,13287.594056159993,393.11792571000115,54158.64617616 2025-12-07,04:07:28.000,341,11100774,-795,0,1765080447,13287.647946639998,393.0474344100003,54158.373678480006 2025-12-07,04:07:29.000,341,11100836,-795,0,1765080448,13287.661419259988,393.0403852800009,54158.26887168 2025-12-07,04:07:30.000,341,11100854,-795,0,1765080449,13287.641210329988,392.948746590002,54158.17803912001 2025-12-07,04:07:31.000,341,11100791,-795,0,1765080450,13287.540165680002,392.92055007000454,54158.29682016001 2025-12-07,04:07:32.000,341,11100828,-795,0,1765080451,13287.546901989997,392.82186224999896,54158.11515504 2025-12-07,04:07:33.000,341,11100803,-795,0,1765080452,13287.573847229993,392.7584200800047,54158.157077760006 2025-12-07,04:07:34.000,341,11100816,-795,0,1765080453,13287.627737709998,392.68792878000386,54158.11515504 2025-12-07,04:07:35.000,341,11100796,-795,0,1765080454,13287.567110919998,392.617437480003,54157.996374 2025-12-07,04:07:36.000,341,11100825,-795,0,1765080455,13287.526693059997,392.5046513999987,54157.318623360006 2025-12-07,04:07:37.000,341,11100840,-795,0,1765080456,13287.540165680002,392.46235662000254,54157.367533200006 2025-12-07,04:07:38.000,341,11100843,-795,0,1765080457,13287.567110919998,392.44120923000446,54157.150932480006 2025-12-07,04:07:39.000,341,11100784,-795,0,1765080458,13287.634474019993,392.4059635800004,54157.535224080006 2025-12-07,04:07:40.000,341,11100797,-795,0,1765080459,13287.661419259988,392.3425214099989,54157.39548168 2025-12-07,04:07:41.000,341,11100787,-795,0,1765080460,13287.634474019993,392.31432489000144,54157.40945592001 2025-12-07,04:07:42.000,341,11100816,-795,0,1765080461,13287.621001400003,392.26498097999865,54157.33958472001 2025-12-07,04:07:43.000,341,11100797,-795,0,1765080462,13287.654682949993,392.26498097999865,54157.30464912 2025-12-07,04:07:44.000,341,11100876,-795,0,1765080463,13287.641210329988,392.13104751000355,54156.89240904 2025-12-07,04:07:45.000,341,11100800,-795,0,1765080464,13287.580583540002,392.0958018599995,54156.76664088001 2025-12-07,04:07:46.000,341,11100814,-795,0,1765080465,13287.452593649992,392.0394088200046,54156.59895000001 2025-12-07,04:07:47.000,341,11100832,-795,0,1765080466,13287.378494240002,392.01826142999926,54156.8784348 2025-12-07,04:07:48.000,341,11100834,-795,0,1765080467,13287.371757929992,391.9618683900044,54156.51510456 2025-12-07,04:07:49.000,341,11100833,-795,0,1765080468,13287.425648409997,391.93367186999967,54156.794589360004 2025-12-07,04:07:50.000,341,11100833,-795,0,1765080469,13287.338076380001,391.87022969999816,54156.66882120001 2025-12-07,04:07:51.000,341,11100793,-795,0,1765080470,13287.189877559991,391.827934920002,54156.20767128 2025-12-07,04:07:52.000,341,11100862,-795,0,1765080471,13287.169668629991,391.73629623000306,54156.01901904001 2025-12-07,04:07:53.000,341,11100820,-795,0,1765080472,13287.05515136,391.7151488399977,54155.94914784001 2025-12-07,04:07:54.000,341,11100853,-795,0,1765080473,13286.98778825999,391.67285406000155,54156.22863264 2025-12-07,04:07:55.000,341,11100862,-795,0,1765080474,13286.80590788999,391.6517066700035,54156.01203192 2025-12-07,04:07:56.000,341,11100826,-795,0,1765080475,13286.671181689999,391.5389205899992,54155.76049560001 2025-12-07,04:07:57.000,341,11100822,-795,0,1765080476,13286.624027519989,391.52482233000046,54155.837353920004 2025-12-07,04:07:58.000,341,11100779,-795,0,1765080477,13286.597082279994,391.48957668000367,54155.809405440006 2025-12-07,04:07:59.000,341,11100866,-795,0,1765080478,13286.421938220003,391.3979379900047,54155.37620400001 2025-12-07,04:08:00.000,341,11100844,-795,0,1765080479,13286.307420949997,391.34154495000257,54155.15960328001 2025-12-07,04:08:01.000,341,11100874,-795,0,1765080480,13286.112067959992,391.26400452000235,54155.13165480001 2025-12-07,04:08:02.000,341,11100819,-795,0,1765080481,13286.051441169991,391.2217097399989,54155.20851312001 2025-12-07,04:08:03.000,341,11100837,-795,0,1765080482,13285.923451279996,391.1935132200015,54155.15261616 2025-12-07,04:08:04.000,341,11100852,-795,0,1765080483,13285.78872507999,391.13007104999997,54155.00588664 2025-12-07,04:08:05.000,341,11100831,-795,0,1765080484,13285.640526259995,391.06662887999846,54154.901079840005 2025-12-07,04:08:07.000,341,11100793,-795,0,1765080486,13285.404755409989,390.9749901899995,54154.26525192 2025-12-07,04:08:07.000,341,11100742,-795,0,1765080486,13285.310447069998,390.85515498000314,54154.181406480006 2025-12-07,04:08:08.000,341,11100791,-795,0,1765080487,13285.209402419998,390.7282706400001,54154.062625440005 2025-12-07,04:08:09.000,341,11100804,-795,0,1765080488,13285.047730979997,390.7000741200027,54154.32114888001 2025-12-07,04:08:10.000,341,11100871,-795,0,1765080489,13284.785014889996,390.55909152000095,54153.894934560005 2025-12-07,04:08:11.000,341,11100821,-795,0,1765080490,13284.75806965,390.5167967400048,54153.99974136 2025-12-07,04:08:12.000,341,11100866,-795,0,1765080491,13284.603134519995,390.4181089199992,54153.79012776001 2025-12-07,04:08:13.000,341,11100806,-795,0,1765080492,13284.441463079995,390.3053228400022,54153.5944884 2025-12-07,04:08:14.000,341,11100848,-795,0,1765080493,13284.33368212,390.2066350200039,54153.26609376001 2025-12-07,04:08:15.000,341,11100825,-795,0,1765080494,13284.084438649988,390.0938489399996,54153.06346728 2025-12-07,04:08:16.000,341,11100808,-795,0,1765080495,13283.740886840002,389.90352243000234,54152.63026584 2025-12-07,04:08:17.000,341,11100803,-795,0,1765080496,13283.612896949991,389.9105715600017,54152.8957764 2025-12-07,04:08:18.000,341,11100839,-795,0,1765080497,13283.424280269996,389.76958895999996,54152.61629160001 2025-12-07,04:08:19.000,341,11100838,-795,0,1765080498,13283.262608829995,389.6638520100023,54152.64424008001 2025-12-07,04:08:20.000,341,11100841,-795,0,1765080499,13283.13461894,389.62155722999887,54152.63725296 2025-12-07,04:08:21.000,341,11100822,-795,0,1765080500,13282.919057019993,389.52286941000057,54152.29488408 2025-12-07,04:08:22.000,341,11100826,-795,0,1765080501,13282.730440339998,389.44532898000034,54151.95950232 2025-12-07,04:08:23.000,341,11100825,-795,0,1765080502,13282.501405800002,389.3889359399982,54151.75687584001 2025-12-07,04:08:24.000,341,11100793,-795,0,1765080503,13282.326261739996,389.38188680999883,54151.79879856 2025-12-07,04:08:25.000,341,11100809,-795,0,1765080504,13282.103963509995,389.29729724999925,54151.666043280005 2025-12-07,04:08:27.000,341,11100857,-795,0,1765080506,13281.93555576,389.23385507999774,54151.33764864 2025-12-07,04:08:27.000,341,11100852,-795,0,1765080506,13281.767148009989,389.19860943000094,54151.32367440001 2025-12-07,04:08:28.000,341,11100786,-795,0,1765080507,13281.699784909993,389.1845111700022,54151.36559712 2025-12-07,04:08:29.000,341,11100818,-795,0,1765080508,13281.585267639988,389.1210690000007,54150.86951160001 2025-12-07,04:08:30.000,341,11100829,-795,0,1765080509,13281.416859889992,389.0717250899979,54150.72278208001 2025-12-07,04:08:31.000,341,11100790,-795,0,1765080510,13281.208034279996,389.0223811800024,54150.53412984001 2025-12-07,04:08:32.000,341,11100822,-795,0,1765080511,13281.12046225,388.9941846599977,54150.590026800004 2025-12-07,04:08:33.000,341,11100830,-795,0,1765080512,13281.066571769996,388.9589390100009,54150.56906544 2025-12-07,04:08:34.000,341,11100821,-795,0,1765080513,13280.93184556999,388.8813985800007,54150.35246472 2025-12-07,04:08:35.000,341,11100788,-795,0,1765080514,13280.68933840999,388.7827107600024,54149.94721176 2025-12-07,04:08:36.000,341,11100829,-795,0,1765080515,13280.635447929999,388.7122194600015,54149.5419588 2025-12-07,04:08:37.000,341,11100811,-795,0,1765080516,13280.655656859999,388.7263177200002,54149.534971680005 2025-12-07,04:08:38.000,341,11100794,-795,0,1765080517,13280.621975309994,388.64172816000064,54149.42317776 2025-12-07,04:08:39.000,341,11100833,-795,0,1765080518,13280.554612209999,388.6346790300013,54149.67471408001 2025-12-07,04:08:40.000,341,11100836,-795,0,1765080519,13280.446831249988,388.6276299000019,54149.46510048 2025-12-07,04:08:41.000,341,11100808,-795,0,1765080520,13280.392940769998,388.535991210003,54149.26247400001 2025-12-07,04:08:42.000,341,11100838,-795,0,1765080521,13280.298632429993,388.49369642999955,54149.01093768 2025-12-07,04:08:43.000,341,11100836,-795,0,1765080522,13280.312105049998,388.4654999100021,54148.92709224001 2025-12-07,04:08:44.000,341,11100825,-795,0,1765080523,13280.325577670003,388.3668120900038,54148.647607440005 2025-12-07,04:08:45.000,341,11100816,-795,0,1765080524,13280.231269329997,388.3386155699991,54148.45196808001 2025-12-07,04:08:46.000,341,11100808,-795,0,1765080525,13280.029180029996,388.2681242699982,54148.16549616001 2025-12-07,04:08:47.000,341,11100786,-795,0,1765080526,13280.029180029996,388.33156643999973,54148.45196808001 2025-12-07,04:08:48.000,341,11100812,-795,0,1765080527,13280.035916339992,388.34566469999845,54148.34716128 2025-12-07,04:08:49.000,341,11100857,-795,0,1765080528,13279.81361810999,388.4654999100021,54148.20741888001 2025-12-07,04:08:50.000,341,11100851,-795,0,1765080529,13279.914662759991,388.44435252000403,54148.1794704 2025-12-07,04:08:51.000,341,11100785,-795,0,1765080530,13279.726046079995,388.4161559999993,54147.63447504001 2025-12-07,04:08:52.000,341,11100809,-795,0,1765080531,13279.65194666999,388.49369642999955,54147.522681120005 2025-12-07,04:08:53.000,341,11100844,-795,0,1765080532,13279.73278238999,388.49369642999955,54147.67639776 2025-12-07,04:08:54.000,341,11100825,-795,0,1765080533,13279.69910084,388.5994333800045,54147.84408864 2025-12-07,04:08:55.000,341,11100790,-795,0,1765080534,13279.645210359995,388.68402294000407,54147.74626896 2025-12-07,04:08:56.000,341,11100842,-795,0,1765080535,13279.44985736999,388.62058077000256,54147.28511904 2025-12-07,04:08:57.000,341,11100836,-795,0,1765080536,13279.49027522999,388.71926859000087,54147.45979704 2025-12-07,04:08:58.000,341,11100800,-795,0,1765080537,13279.44985736999,388.7827107600024,54147.29210616 2025-12-07,04:08:59.000,341,11100837,-795,0,1765080538,13279.47680261,388.7968090200011,54147.089479680006 2025-12-07,04:09:00.000,341,11100824,-795,0,1765080539,13279.49701154,388.88844771000004,54147.089479680006 2025-12-07,04:09:01.000,341,11100789,-795,0,1765080540,13279.47006629999,388.96598814000026,54147.31306752 2025-12-07,04:09:02.000,341,11100829,-795,0,1765080541,13279.443121059994,388.9941846599977,54147.15236376 2025-12-07,04:09:03.000,341,11100803,-795,0,1765080542,13279.402703199994,389.0717250899979,54147.166338 2025-12-07,04:09:04.000,341,11100849,-795,0,1765080543,13279.422912129994,389.17746204000287,54147.019608480005 2025-12-07,04:09:05.000,341,11100876,-795,0,1765080544,13279.342076409994,389.2056585600003,54147.04755696 2025-12-07,04:09:06.000,341,11100832,-795,0,1765080545,13279.153459729998,389.13516725999943,54146.46063888001 2025-12-07,04:09:07.000,341,11100838,-795,0,1765080546,13279.247768069989,389.219756819999,54146.537497200006 2025-12-07,04:09:08.000,341,11100795,-795,0,1765080547,13279.369021649989,389.1704129100035,54146.57941992001 2025-12-07,04:09:09.000,341,11100811,-795,0,1765080548,13279.436384749999,389.1281181300001,54146.94973728 2025-12-07,04:09:10.000,341,11100853,-795,0,1765080549,13279.55763833,389.14926551999815,54146.900827440004 2025-12-07,04:09:11.000,341,11100824,-795,0,1765080550,13279.63173773999,389.219756819999,54146.71916232 2025-12-07,04:09:12.000,341,11100820,-795,0,1765080551,13279.726046079995,389.3325429000033,54146.7121752 2025-12-07,04:09:13.000,341,11100839,-795,0,1765080552,13279.7395187,389.42418159000226,54146.754097920006 2025-12-07,04:09:14.000,341,11100867,-795,0,1765080553,13279.81361810999,389.52286941000057,54146.33487072 2025-12-07,04:09:15.000,341,11100835,-795,0,1765080554,13279.71930977,389.57221332000336,54146.28596088 2025-12-07,04:09:16.000,341,11100852,-795,0,1765080555,13279.71930977,389.62860635999823,54146.29294800001 2025-12-07,04:09:17.000,341,11100830,-795,0,1765080556,13279.854035969991,389.76958895999996,54146.66326536 2025-12-07,04:09:18.000,341,11100814,-795,0,1765080557,13279.90119014,389.8330311300015,54146.47461312 2025-12-07,04:09:19.000,341,11100823,-795,0,1765080558,13280.002234790001,389.896473300003,54146.348844960004 2025-12-07,04:09:20.000,341,11100840,-795,0,1765080559,13280.103279440002,389.9881119900019,54146.72614944001 2025-12-07,04:09:21.000,341,11100809,-795,0,1765080560,13280.217796709992,390.0586032900028,54146.251025280006 2025-12-07,04:09:22.000,341,11100800,-795,0,1765080561,13280.264950880002,390.0938489399996,54146.16019272 2025-12-07,04:09:23.000,341,11100798,-795,0,1765080562,13280.365995529988,390.1713893699998,54146.20910256 2025-12-07,04:09:24.000,341,11100789,-795,0,1765080563,13280.460303869993,390.21368415000325,54146.467626000005 2025-12-07,04:09:25.000,341,11100822,-795,0,1765080564,13280.702811029994,390.2207332800026,54146.72614944001 2025-12-07,04:09:26.000,341,11100825,-795,0,1765080565,13280.64892054999,390.1784384999992,54146.32089648001 2025-12-07,04:09:27.000,341,11100743,-795,0,1765080566,13280.77691044,390.24892980000004,54146.55845856001 2025-12-07,04:09:28.000,341,11100789,-795,0,1765080567,13280.844273539995,390.26302805999876,54146.642304 2025-12-07,04:09:29.000,341,11100788,-795,0,1765080568,13280.91837295,390.2841754500041,54146.38378056 2025-12-07,04:09:30.000,341,11100836,-795,0,1765080569,13280.945318189995,390.3546667499977,54146.41172904001 2025-12-07,04:09:31.000,341,11100811,-795,0,1765080570,13280.95879081,390.3828632700024,54146.54448432 2025-12-07,04:09:32.000,341,11100787,-795,0,1765080571,13280.99920867,390.41105978999985,54146.7121752 2025-12-07,04:09:33.000,341,11100855,-795,0,1765080572,13281.167616419996,390.4533545700033,54146.86589184001 2025-12-07,04:09:34.000,341,11100846,-795,0,1765080573,13281.234979519992,390.52384587000415,54146.921788800006 2025-12-07,04:09:35.000,341,11100814,-795,0,1765080574,13281.268661069997,390.50974760999816,54146.970698640005 2025-12-07,04:09:36.000,341,11100860,-795,0,1765080575,13281.194561659991,390.5167967400048,54146.38378056 2025-12-07,04:09:37.000,341,11100859,-795,0,1765080576,13281.302342620002,390.580238909999,54146.516535840005 2025-12-07,04:09:38.000,341,11100854,-795,0,1765080577,13281.396650959992,390.57318977999967,54146.55845856001 2025-12-07,04:09:39.000,341,11100843,-795,0,1765080578,13281.511168229998,390.6648284699986,54147.11742816 2025-12-07,04:09:40.000,341,11100826,-795,0,1765080579,13281.639158119993,390.68597586000396,54147.11742816 2025-12-07,04:09:41.000,341,11100833,-795,0,1765080580,13281.719993839994,390.7635162900042,54147.22922208001 2025-12-07,04:09:42.000,341,11100804,-795,0,1765080581,13281.834511109999,390.798761940001,54147.00563424 2025-12-07,04:09:43.000,341,11100810,-795,0,1765080582,13281.8951379,390.8128601999997,54147.20826072001 2025-12-07,04:09:44.000,341,11100835,-795,0,1765080583,13282.00965516999,390.8128601999997,54146.9567244 2025-12-07,04:09:45.000,341,11100831,-795,0,1765080584,13282.15785399,390.86925324000185,54147.08249256001 2025-12-07,04:09:46.000,341,11100850,-795,0,1765080585,13282.11069981999,390.91859715000464,54147.18031224001 2025-12-07,04:09:47.000,341,11100847,-795,0,1765080586,13282.285843879996,390.9820393199989,54147.473771280005 2025-12-07,04:09:48.000,341,11100819,-795,0,1765080587,13282.474460559992,391.0595797499991,54147.67639776 2025-12-07,04:09:49.000,341,11100847,-795,0,1765080588,13282.649604619997,391.0736780099978,54147.760243200006 2025-12-07,04:09:50.000,341,11100600,-795,0,1765080589,13282.609186759997,391.0877762700038,54147.60652656 2025-12-07,04:09:51.000,341,11100820,-795,0,1765080590,13282.730440339998,391.0877762700038,54147.43184856 2025-12-07,04:09:52.000,341,11100801,-795,0,1765080591,13282.818012369993,391.1230219200006,54147.50870688 2025-12-07,04:09:53.000,341,11100838,-795,0,1765080592,13282.979683809994,391.15121843999805,54147.75325608001 2025-12-07,04:09:54.000,341,11100828,-795,0,1765080593,13283.04704690999,391.2499062600036,54148.15850904 2025-12-07,04:09:55.000,341,11100823,-795,0,1765080594,13283.073992149999,391.2287588699983,54148.16549616001 2025-12-07,04:09:56.000,341,11100884,-795,0,1765080595,13283.08746476999,391.1582675700047,54147.858062880005 2025-12-07,04:09:57.000,341,11100832,-795,0,1765080596,13283.24913620999,391.2922010399998,54148.45196808001 2025-12-07,04:09:58.000,341,11100849,-795,0,1765080597,13283.24913620999,391.3344958200032,54148.47292944001 2025-12-07,04:09:59.000,341,11100830,-795,0,1765080598,13283.3771261,391.3556432100013,54148.28427720001 2025-12-07,04:10:00.000,341,11100795,-795,0,1765080599,13283.43775289,391.36269234000065,54148.3192128 2025-12-07,04:10:01.000,341,11100841,-795,0,1765080600,13283.47817075,391.3908888599981,54148.54280064001 2025-12-07,04:10:02.000,341,11100798,-795,0,1765080601,13283.464698129996,391.3979379900047,54148.7035044 2025-12-07,04:10:03.000,341,11100816,-795,0,1765080602,13283.491643369991,391.41203625000344,54148.78734984001 2025-12-07,04:10:04.000,341,11100873,-795,0,1765080603,13283.612896949991,391.4331836400015,54149.05984752 2025-12-07,04:10:05.000,341,11100881,-795,0,1765080604,13283.693732669992,391.36974147,54149.17862856 2025-12-07,04:10:07.000,341,11100806,-795,0,1765080606,13283.572479089991,391.2851519100004,54148.563762 2025-12-07,04:10:07.000,341,11100833,-795,0,1765080606,13283.734150529992,391.2499062600036,54148.75241424 2025-12-07,04:10:08.000,341,11100800,-795,0,1765080607,13283.781304700002,391.21466060999956,54148.85722104001 2025-12-07,04:10:09.000,341,11100837,-795,0,1765080608,13283.889085659997,391.256955390003,54149.33933232001 2025-12-07,04:10:10.000,341,11100825,-795,0,1765080609,13283.956448759993,391.2287588699983,54149.38125504001 2025-12-07,04:10:11.000,341,11100905,-795,0,1765080610,13283.983394000003,391.17941496000276,54149.3323452 2025-12-07,04:10:12.000,341,11100856,-795,0,1765080611,13284.050757099998,391.1582675700047,54149.38824216001 2025-12-07,04:10:13.000,341,11100806,-795,0,1765080612,13284.198955919994,391.1230219200006,54149.702662560005 2025-12-07,04:10:14.000,341,11100832,-795,0,1765080613,13284.259582709994,391.06662887999846,54149.51401032 2025-12-07,04:10:15.000,341,11100814,-795,0,1765080614,13284.360627359994,390.9749901899995,54149.54894592001 2025-12-07,04:10:16.000,341,11100767,-795,0,1765080615,13284.30673687999,390.89040062999993,54149.19260280001 2025-12-07,04:10:17.000,341,11100845,-795,0,1765080616,13284.48861724999,390.925646280004,54149.88432768001 2025-12-07,04:10:18.000,341,11100854,-795,0,1765080617,13284.57618928,390.93269541000336,54150.038044320005 2025-12-07,04:10:19.000,341,11100800,-795,0,1765080618,13284.71765179,390.911548019998,54150.275606400006 2025-12-07,04:10:20.000,341,11100893,-795,0,1765080619,13284.845641679996,390.91859715000464,54150.48522000001 2025-12-07,04:10:21.000,341,11100833,-795,0,1765080620,13284.919741090001,390.89040062999993,54150.50618136 2025-12-07,04:10:22.000,341,11100861,-795,0,1765080621,13285.020785740002,390.925646280004,54150.310542 2025-12-07,04:10:23.000,341,11100821,-795,0,1765080622,13285.088148839997,390.8833515000006,54150.53412984001 2025-12-07,04:10:24.000,341,11100844,-795,0,1765080623,13285.128566699997,390.91859715000464,54150.82060176001 2025-12-07,04:10:25.000,341,11100851,-795,0,1765080624,13285.249820279998,390.9608919300008,54151.13502216001 2025-12-07,04:10:26.000,341,11100794,-795,0,1765080625,13285.249820279998,390.9820393199989,54151.03021536 2025-12-07,04:10:27.000,341,11100808,-795,0,1765080626,13285.377810169994,391.0102358400036,54151.27476456001 2025-12-07,04:10:28.000,341,11100855,-795,0,1765080627,13285.56642684999,391.03138323000167,54151.63809480001 2025-12-07,04:10:29.000,341,11100844,-795,0,1765080628,13285.72809828999,391.01728497000295,54151.65206904 2025-12-07,04:10:30.000,341,11100875,-795,0,1765080629,13285.862824489996,391.0102358400036,54151.64508192 2025-12-07,04:10:31.000,341,11100871,-795,0,1765080630,13285.85608818,390.9749901899995,54151.4634168 2025-12-07,04:10:32.000,341,11100839,-795,0,1765080631,13285.930187589991,390.98908844999823,54151.93854096 2025-12-07,04:10:33.000,341,11100767,-795,0,1765080632,13286.091859029992,390.99613758000487,54152.1271932 2025-12-07,04:10:34.000,341,11100877,-795,0,1765080633,13286.199639990002,391.00318671000423,54152.336806800005 2025-12-07,04:10:35.000,341,11100841,-795,0,1765080634,13286.334366189993,390.9397445400027,54152.53244616 2025-12-07,04:10:37.000,341,11100804,-755,0,1765080636,13286.320893570002,390.8269584599984,54152.231999999996 2025-12-07,04:10:37.000,341,11100824,-795,0,1765080636,13286.556664419993,390.8481058500038,54152.504497680005 2025-12-07,04:10:38.000,341,11100825,-795,0,1765080637,13286.711599549999,390.80581107000035,54152.6861628 2025-12-07,04:10:39.000,341,11100841,-795,0,1765080638,13286.89347992,390.6930249900033,54152.79795672 2025-12-07,04:10:40.000,341,11100815,-795,0,1765080639,13286.97431564,390.6648284699986,54153.20320968 2025-12-07,04:10:41.000,341,11100872,-795,0,1765080640,13287.021469809995,390.59433716999774,54153.273080880004 2025-12-07,04:10:42.000,341,11100788,-795,0,1765080641,13287.12925076999,390.4815510900007,54153.33596496001 2025-12-07,04:10:43.000,341,11100852,-795,0,1765080642,13287.331340069992,390.41105978999985,54153.55256568001 2025-12-07,04:10:44.000,341,11100830,-795,0,1765080643,13287.472802579992,390.27712632000475,54153.76916640001 2025-12-07,04:10:45.000,341,11100899,-795,0,1765080644,13287.486275199997,390.18548762999853,54153.62243688001 2025-12-07,04:10:46.000,341,11100791,-795,0,1765080645,13287.519956750002,389.9458172099985,54153.26609376001 2025-12-07,04:10:47.000,341,11100851,-795,0,1765080646,13287.668155569998,389.96696460000385,54153.86698608001 2025-12-07,04:10:48.000,341,11100774,-795,0,1765080647,13287.701837119988,389.8753259100049,54154.27223904001 2025-12-07,04:10:49.000,341,11100828,-795,0,1765080648,13287.802881769989,389.88237504000426,54154.41198144 2025-12-07,04:10:50.000,341,11100832,-795,0,1765080649,13287.829827009999,389.7836872199987,54154.53774960001 2025-12-07,04:10:51.000,341,11100812,-795,0,1765080650,13287.735518669993,389.7836872199987,54154.446917040004 2025-12-07,04:10:52.000,341,11100868,-795,0,1765080651,13287.829827009999,389.69204852999974,54154.77531168001 2025-12-07,04:10:53.000,341,11100833,-795,0,1765080652,13287.951080589999,389.6638520100023,54154.733388960005 2025-12-07,04:10:54.000,341,11100886,-795,0,1765080653,13288.00497106999,389.6004098400008,54154.803260160006 2025-12-07,04:10:55.000,341,11100826,-795,0,1765080654,13288.079070479995,389.551065929998,54155.17357752 2025-12-07,04:10:56.000,341,11100883,-795,0,1765080655,13287.957816899994,389.45942723999906,54154.97793816 2025-12-07,04:10:57.000,341,11100879,-795,0,1765080656,13288.07233417,389.48762376000377,54155.36222976 2025-12-07,04:10:58.000,341,11100812,-795,0,1765080657,13288.17337882,389.38188680999883,54155.42511384001 2025-12-07,04:10:59.000,341,11100831,-795,0,1765080658,13288.25421454,389.2902481199999,54155.77446984 2025-12-07,04:11:00.000,341,11100901,-795,0,1765080659,13288.368731809991,389.13516725999943,54155.75350848 2025-12-07,04:11:01.000,341,11100846,-795,0,1765080660,13288.463040149996,388.9448407500022,54155.56485624001 2025-12-07,04:11:02.000,341,11100817,-795,0,1765080661,13288.638184210002,388.69107207000343,54155.61376608001 2025-12-07,04:11:03.000,341,11100785,-795,0,1765080662,13288.900900299988,388.57828598999913,54156.1797228 2025-12-07,04:11:04.000,341,11100883,-795,0,1765080663,13289.109725909999,388.5994333800045,54156.312478080006 2025-12-07,04:11:05.000,341,11100866,-795,0,1765080664,13289.116462219994,388.62058077000256,54156.35440080001 2025-12-07,04:11:06.000,341,11100869,-795,0,1765080665,13289.049099119999,388.59238424999785,54156.3893364 2025-12-07,04:11:07.000,341,11100818,-795,0,1765080666,13289.150143769999,388.5148438200049,54156.71773104001 2025-12-07,04:11:08.000,341,11100784,-795,0,1765080667,13289.217506869994,388.39500861000124,54156.71773104001 2025-12-07,04:11:09.000,341,11100888,-795,0,1765080668,13289.22424317999,388.24697688000015,54156.85747344001 2025-12-07,04:11:10.000,341,11100845,-795,0,1765080669,13289.29160628,388.09894514999905,54157.0181772 2025-12-07,04:11:11.000,341,11100798,-795,0,1765080670,13289.129934839999,388.0284538499982,54157.0880484 2025-12-07,04:11:12.000,341,11100833,-795,0,1765080671,13289.31181521,387.8945203800031,54157.416443040005 2025-12-07,04:11:13.000,341,11100821,-795,0,1765080672,13289.34549675999,387.77468516999943,54157.70990208 2025-12-07,04:11:14.000,341,11100814,-795,0,1765080673,13289.35223307,387.64075170000433,54157.79374752001 2025-12-07,04:11:15.000,341,11100835,-795,0,1765080674,13289.20403424999,387.55616214000474,54157.69592784001 2025-12-07,04:11:16.000,341,11100829,-795,0,1765080675,13289.217506869994,387.39403214999766,54157.42343016 2025-12-07,04:11:17.000,341,11100852,-795,0,1765080676,13289.31181521,387.28124607000063,54157.83567024 2025-12-07,04:11:18.000,341,11100820,-795,0,1765080677,13289.33202414,387.14731259999826,54158.24791032001 2025-12-07,04:11:19.000,341,11100822,-795,0,1765080678,13289.338760449995,387.03452652000124,54158.52739512 2025-12-07,04:11:20.000,341,11100867,-795,0,1765080679,13289.358969379995,386.90059304999886,54158.50643376 2025-12-07,04:11:21.000,341,11100871,-795,0,1765080680,13289.338760449995,386.80190523000056,54158.61822768 2025-12-07,04:11:22.000,341,11100810,-795,0,1765080681,13289.40612354999,386.72436480000033,54158.71604736 2025-12-07,04:11:23.000,341,11100829,-795,0,1765080682,13289.439805099995,386.5481365500018,54158.91867384001 2025-12-07,04:11:24.000,341,11100885,-795,0,1765080683,13289.500431889996,386.4494487300035,54158.89771248001 2025-12-07,04:11:25.000,341,11100843,-795,0,1765080684,13289.480222959995,386.35781004000455,54159.044442000006 2025-12-07,04:11:26.000,341,11100846,-795,0,1765080685,13289.45327772,386.2520730899996,54159.12130032 2025-12-07,04:11:27.000,341,11100796,-795,0,1765080686,13289.520640819996,386.1886309199981,54159.49161768001 2025-12-07,04:11:28.000,341,11100770,-795,0,1765080687,13289.567794989991,386.06174658000236,54159.645334320005 2025-12-07,04:11:29.000,341,11100828,-795,0,1765080688,13289.567794989991,385.9771570200028,54159.79206384 2025-12-07,04:11:30.000,341,11100850,-795,0,1765080689,13289.55432237,385.8573218099991,54159.882896400006 2025-12-07,04:11:31.000,341,11100810,-795,0,1765080690,13289.55432237,385.6951918199993,54159.66629568001 2025-12-07,04:11:32.000,341,11100884,-795,0,1765080691,13289.588003919991,385.6176513899991,54159.813025200005 2025-12-07,04:11:33.000,341,11100828,-795,0,1765080692,13289.695784880001,385.56830748000357,54160.10648424 2025-12-07,04:11:34.000,341,11100844,-795,0,1765080693,13289.628421779991,385.4132266200031,54160.29513648 2025-12-07,04:11:35.000,341,11100788,-795,0,1765080694,13289.736202740001,385.3145388000048,54160.616544 2025-12-07,04:11:37.000,341,11100860,-795,0,1765080696,13289.628421779991,385.21585097999923,54160.41391752 2025-12-07,04:11:37.000,341,11100854,-795,0,1765080696,13289.709257499992,385.1735562000031,54160.70737656 2025-12-07,04:11:38.000,341,11100906,-795,0,1765080697,13289.749675359992,385.06781924999814,54160.80519624 2025-12-07,04:11:39.000,341,11100813,-795,0,1765080698,13289.837247390002,384.9620823000005,54160.74231216001 2025-12-07,04:11:40.000,341,11100840,-795,0,1765080699,13289.931555729992,384.86339448000217,54160.91699016 2025-12-07,04:11:41.000,341,11100825,-795,0,1765080700,13289.924819419997,384.79995231000066,54161.02878408001 2025-12-07,04:11:42.000,341,11100802,-795,0,1765080701,13290.025864069998,384.7153627500011,54161.4200628 2025-12-07,04:11:43.000,341,11100813,-795,0,1765080702,13290.073018239993,384.5955275400047,54161.58076656001 2025-12-07,04:11:44.000,341,11100856,-795,0,1765080703,13290.180799199989,384.48979058999976,54161.58775368 2025-12-07,04:11:45.000,341,11100833,-795,0,1765080704,13290.248162299999,384.37700451000273,54161.79038016 2025-12-07,04:11:46.000,341,11100834,-795,0,1765080705,13290.160590269988,384.236021910001,54161.44801128 2025-12-07,04:11:47.000,341,11100891,-795,0,1765080706,13290.248162299999,384.1725797399995,54161.56679232 2025-12-07,04:11:48.000,341,11100809,-795,0,1765080707,13290.4502516,384.05979366000247,54161.85326424 2025-12-07,04:11:49.000,341,11100830,-795,0,1765080708,13290.4502516,383.9399584499988,54162.22358160001 2025-12-07,04:11:50.000,341,11100841,-795,0,1765080709,13290.497405769995,383.8130741100031,54162.41223384 2025-12-07,04:11:51.000,341,11100829,-795,0,1765080710,13290.477196839995,383.67209151000134,54162.25153008001 2025-12-07,04:11:52.000,341,11100891,-795,0,1765080711,13290.497405769995,383.5593054300043,54161.90217408 2025-12-07,04:11:53.000,341,11100787,-795,0,1765080712,13290.598450419995,383.50291239000217,54162.45415656 2025-12-07,04:11:54.000,341,11100827,-795,0,1765080713,13290.69275876,383.36192979000043,54162.328388400005 2025-12-07,04:11:55.000,341,11100808,-795,0,1765080714,13290.760121859996,383.3196350100043,54162.55197624 2025-12-07,04:11:56.000,341,11100888,-795,0,1765080715,13290.6523409,383.20684893,54162.31441416 2025-12-07,04:11:57.000,341,11100812,-795,0,1765080716,13290.79380341,383.17865241000254,54162.880370880004 2025-12-07,04:11:58.000,341,11100848,-795,0,1765080717,13290.915056990001,383.1363576299991,54163.236714000006 2025-12-07,04:11:59.000,341,11100835,-795,0,1765080718,13290.867902819991,383.0870137200036,54163.15286856 2025-12-07,04:12:00.000,341,11100880,-795,0,1765080719,13290.861166509996,383.06586632999824,54163.27863672001 2025-12-07,04:12:01.000,341,11100843,-795,0,1765080720,13290.780330789996,383.00947329000337,54163.20876552001 2025-12-07,04:12:02.000,341,11100806,-795,0,1765080721,13290.79380341,382.9248837300038,54162.97120344001 2025-12-07,04:12:03.000,341,11100827,-795,0,1765080722,13290.901584369996,382.9389819900025,54163.17382992 2025-12-07,04:12:04.000,341,11100868,-795,0,1765080723,13290.881375439996,382.875539820001,54163.39741776001 2025-12-07,04:12:05.000,341,11100873,-795,0,1765080724,13290.787067099991,382.8966872099991,54163.3415208 2025-12-07,04:12:06.000,341,11100875,-795,0,1765080725,13290.71296769,382.76980287000333,54163.37645640001 2025-12-07,04:12:07.000,341,11100773,-795,0,1765080726,13290.760121859996,382.76980287000333,54163.621005600005 2025-12-07,04:12:08.000,341,11100826,-795,0,1765080727,13290.83422127,382.6781641800044,54163.69786392 2025-12-07,04:12:09.000,341,11100838,-795,0,1765080728,13290.780330789996,382.60062375000416,54163.69786392 2025-12-07,04:12:10.000,341,11100836,-795,0,1765080729,13290.77359448,382.5019359299986,54163.55812152 2025-12-07,04:12:11.000,341,11100848,-795,0,1765080730,13290.67254983,382.41029723999964,54163.46030184 2025-12-07,04:12:12.000,341,11100840,-795,0,1765080731,13290.64560458999,382.3680024600035,54163.76773512 2025-12-07,04:12:13.000,341,11100788,-795,0,1765080732,13290.67254983,382.2693146399979,54164.06119416 2025-12-07,04:12:14.000,341,11100837,-795,0,1765080733,13290.72644030999,382.1847250799983,54163.9703616 2025-12-07,04:12:15.000,341,11100873,-795,0,1765080734,13290.62539565999,382.02964421999786,54163.92843888001 2025-12-07,04:12:17.000,341,11100828,-795,0,1765080736,13290.456987909994,381.85341596999933,54163.453314720005 2025-12-07,04:12:17.000,341,11100840,-795,0,1765080736,13290.53108732,381.74767902000167,54163.46030184 2025-12-07,04:12:18.000,341,11100860,-795,0,1765080737,13290.618659349995,381.57145077000314,54163.572095760006 2025-12-07,04:12:19.000,341,11100831,-795,0,1765080738,13290.558032559995,381.4657138199982,54163.61401848001 2025-12-07,04:12:20.000,341,11100782,-795,0,1765080739,13290.436778979994,381.3529277400012,54163.80965784001 2025-12-07,04:12:21.000,341,11100832,-795,0,1765080740,13290.295316469994,381.27538731000095,54163.78170936001 2025-12-07,04:12:22.000,341,11100832,-795,0,1765080741,13290.254898609994,381.26128905000223,54163.77472224 2025-12-07,04:12:23.000,341,11100781,-795,0,1765080742,13290.052809309993,381.2683381800016,54163.52318592001 2025-12-07,04:12:24.000,341,11100836,-795,0,1765080743,13290.167326579998,381.27538731000095,54163.683889679996 2025-12-07,04:12:25.000,341,11100875,-795,0,1765080744,13290.099963479988,381.1203064500005,54163.2716496 2025-12-07,04:12:26.000,341,11100853,-795,0,1765080745,13290.019127760002,381.0075203700035,54163.20876552001 2025-12-07,04:12:27.000,341,11100820,-795,0,1765080746,13289.931555729992,380.96522559000005,54163.46728896 2025-12-07,04:12:28.000,341,11100851,-795,0,1765080747,13289.965237279997,380.99342211000476,54163.80965784001 2025-12-07,04:12:29.000,341,11100819,-795,0,1765080748,13289.911346799992,380.8947342899992,54163.80267072 2025-12-07,04:12:30.000,341,11100815,-795,0,1765080749,13289.877665250002,380.78194821000216,54163.788696480005 2025-12-07,04:12:31.000,341,11100809,-795,0,1765080750,13289.790093219992,380.73260429999937,54163.60004424 2025-12-07,04:12:32.000,341,11100821,-795,0,1765080751,13289.749675359992,380.63391648000106,54163.46728896 2025-12-07,04:12:33.000,341,11100839,-795,0,1765080752,13289.662103329996,380.5634251800002,54163.39043064 2025-12-07,04:12:34.000,341,11100826,-795,0,1765080753,13289.635158090001,380.4647373600019,54163.29261096 2025-12-07,04:12:35.000,341,11100847,-795,0,1765080754,13289.46675033999,380.394246060001,54163.58607 2025-12-07,04:12:37.000,341,11100785,-795,0,1765080756,13289.42633247999,380.3378530199989,54163.411392 2025-12-07,04:12:37.000,341,11100816,-795,0,1765080756,13289.399387239995,380.2955582400027,54163.56510864001 2025-12-07,04:12:38.000,341,11100837,-795,0,1765080757,13289.33202414,380.1827721599984,54163.41837912 2025-12-07,04:12:39.000,341,11100823,-795,0,1765080758,13289.33202414,380.11228086000483,54163.49523744001 2025-12-07,04:12:40.000,341,11100832,-795,0,1765080759,13289.338760449995,380.01359303999925,54163.069023120006 2025-12-07,04:12:41.000,341,11100849,-795,0,1765080760,13289.29160628,379.96424913000374,54163.069023120006 2025-12-07,04:12:42.000,341,11100823,-795,0,1765080761,13289.197297939994,379.9008069600022,54163.04107464001 2025-12-07,04:12:43.000,341,11100834,-795,0,1765080762,13289.217506869994,379.85146304999944,54163.06203600001 2025-12-07,04:12:44.000,341,11100858,-795,0,1765080763,13289.32528782999,379.7598243600005,54163.12492008 2025-12-07,04:12:45.000,341,11100825,-795,0,1765080764,13289.27139735,379.68228393000027,54163.05504888 2025-12-07,04:12:46.000,341,11100874,-795,0,1765080765,13289.22424317999,379.5765469800026,54162.69171864 2025-12-07,04:12:47.000,341,11100834,-795,0,1765080766,13289.21077056,379.4285152500015,54162.52402776 2025-12-07,04:12:48.000,341,11100835,-795,0,1765080767,13289.28486996999,379.37212220999936,54162.447169440005 2025-12-07,04:12:49.000,341,11100821,-795,0,1765080768,13289.33202414,379.23818874000426,54162.47511792 2025-12-07,04:12:50.000,341,11100832,-795,0,1765080769,13289.35223307,379.2311396100049,54162.62883456 2025-12-07,04:12:51.000,341,11100853,-755,0,1765080770,13289.31181521,379.1042552700019,54162.510053519996 2025-12-07,04:12:52.000,341,11100807,-795,0,1765080771,13289.38591461999,378.9985183200042,54162.377298240004 2025-12-07,04:12:53.000,341,11100783,-795,0,1765080772,13289.36570568999,378.920977890004,54161.92313544 2025-12-07,04:12:54.000,341,11100797,-795,0,1765080773,13289.38591461999,378.8363883300044,54162.07685208 2025-12-07,04:12:55.000,341,11100853,-795,0,1765080774,13289.43306879,378.7588479000042,54161.895186960006 2025-12-07,04:12:56.000,341,11100792,-795,0,1765080775,13289.30507889999,378.6601600799986,54161.37814008 2025-12-07,04:12:57.000,341,11100792,-795,0,1765080776,13289.39265093,378.6883566000033,54161.944096800005 2025-12-07,04:12:58.000,341,11100798,-795,0,1765080777,13289.40612354999,378.5614722600003,54161.81832864001 2025-12-07,04:12:59.000,341,11100876,-795,0,1765080778,13289.460014029995,378.5403248700022,54161.91614832001 2025-12-07,04:13:00.000,341,11100887,-795,0,1765080779,13289.52737712999,378.4486861800033,54161.90217408 2025-12-07,04:13:01.000,341,11100833,-795,0,1765080780,13289.500431889996,378.38524401000177,54161.79038016 2025-12-07,04:13:02.000,341,11100833,-795,0,1765080781,13289.520640819996,378.2513105399994,54161.29429464001 2025-12-07,04:13:03.000,341,11100793,-795,0,1765080782,13289.567794989991,378.2019666300039,54161.30128176 2025-12-07,04:13:04.000,341,11100816,-795,0,1765080783,13289.54758605999,378.131475330003,54161.322243120005 2025-12-07,04:13:05.000,341,11100794,-795,0,1765080784,13289.567794989991,378.0468857700034,54161.392114320006 2025-12-07,04:13:06.000,341,11100774,-795,0,1765080785,13289.48695926999,377.9059031700017,54161.06371968 2025-12-07,04:13:07.000,341,11100840,-795,0,1765080786,13289.540849749996,377.8847557800036,54161.06371968 2025-12-07,04:13:08.000,341,11100809,-795,0,1765080787,13289.59474023,377.8072153500034,54161.08468104 2025-12-07,04:13:09.000,341,11100843,-795,0,1765080788,13289.540849749996,377.70147839999845,54160.770260640005 2025-12-07,04:13:10.000,341,11100842,-795,0,1765080789,13289.540849749996,377.6450853600036,54160.65846672 2025-12-07,04:13:11.000,341,11100800,-795,0,1765080790,13289.379178309995,377.560495800004,54160.33705920001 2025-12-07,04:13:12.000,341,11100806,-795,0,1765080791,13289.338760449995,377.5322992799993,54160.47680160001 2025-12-07,04:13:13.000,341,11100833,-795,0,1765080792,13289.28486996999,377.50410276000184,54160.5816084 2025-12-07,04:13:14.000,341,11100874,-795,0,1765080793,13289.25118842,377.4759062400044,54160.49776296001 2025-12-07,04:13:15.000,341,11100854,-795,0,1765080794,13289.170352699999,377.4618079799984,54160.483788720005 2025-12-07,04:13:16.000,341,11100874,-795,0,1765080795,13288.968263399998,377.35607103000075,54159.87590928001 2025-12-07,04:13:17.000,341,11100841,-795,0,1765080796,13288.961527089989,377.3490219000014,54159.75014112 2025-12-07,04:13:18.000,341,11100828,-795,0,1765080797,13288.968263399998,377.3278745100033,54159.83398656001 2025-12-07,04:13:19.000,341,11100822,-795,0,1765080798,13288.873955059993,377.30672711999796,54160.050587280006 2025-12-07,04:13:20.000,341,11100820,-795,0,1765080799,13288.725756239997,377.3137762500046,54159.743154 2025-12-07,04:13:21.000,341,11100787,-795,0,1765080800,13288.516930630001,377.23623582000437,54159.40078512001 2025-12-07,04:13:22.000,341,11100840,-795,0,1765080801,13288.510194319992,377.2785306000005,54159.40777224 2025-12-07,04:13:23.000,341,11100844,-795,0,1765080802,13288.281159779996,377.23623582000437,54159.044442000006 2025-12-07,04:13:24.000,341,11100808,-795,0,1765080803,13288.37546812,377.2432849500037,54159.0095064 2025-12-07,04:13:25.000,341,11100863,-795,0,1765080804,13288.281159779996,377.2432849500037,54158.855789760004 2025-12-07,04:13:26.000,341,11100796,-795,0,1765080805,13288.04538892999,377.1798427800022,54158.51342088001 2025-12-07,04:13:27.000,341,11100808,-795,0,1765080806,13288.03191631,377.2503340800031,54158.688098880004 2025-12-07,04:13:28.000,341,11100776,-795,0,1765080807,13287.978025829994,377.2644323400018,54158.5553436 2025-12-07,04:13:29.000,341,11100855,-795,0,1765080808,13287.937607969994,377.25738321000244,54158.49944664 2025-12-07,04:13:30.000,341,11100870,-795,0,1765080809,13287.809618079998,377.2503340800031,54158.3107944 2025-12-07,04:13:31.000,341,11100851,-795,0,1765080810,13287.722046049988,377.23623582000437,54157.849644480004 2025-12-07,04:13:32.000,341,11100868,-795,0,1765080811,13287.695100809993,377.19394104000094,54157.69592784001 2025-12-07,04:13:33.000,341,11100805,-795,0,1765080812,13287.701837119988,377.2221375599984,54157.74483768001 2025-12-07,04:13:34.000,341,11100811,-795,0,1765080813,13287.708573429998,377.20803929999965,54157.81470888001 2025-12-07,04:13:35.000,341,11100826,-795,0,1765080814,13287.587319849998,377.1657445200035,54157.66797936 2025-12-07,04:13:36.000,341,11100853,-795,0,1765080815,13287.412175789992,377.10935148000135,54157.14394536001 2025-12-07,04:13:37.000,341,11100836,-795,0,1765080816,13287.432384719992,377.1375479999988,54157.18586808 2025-12-07,04:13:38.000,341,11100861,-795,0,1765080817,13287.371757929992,377.09525322000263,54156.82253784 2025-12-07,04:13:39.000,341,11100841,-795,0,1765080818,13287.452593649992,377.0811549600039,54156.82253784 2025-12-07,04:13:40.000,341,11100901,-795,0,1765080819,13287.385230549997,377.07410583000456,54156.675808320004 2025-12-07,04:13:41.000,341,11100847,-795,0,1765080820,13287.365021619997,377.0670566999979,54156.82952496 2025-12-07,04:13:42.000,341,11100861,-795,0,1765080821,13287.317867450001,377.0529584399992,54156.54305304 2025-12-07,04:13:43.000,341,11100786,-795,0,1765080822,13287.243768039996,377.0177127900024,54156.55702728 2025-12-07,04:13:44.000,341,11100832,-795,0,1765080823,13287.17640494,377.0529584399992,54156.291516720004 2025-12-07,04:13:45.000,341,11100808,-795,0,1765080824,13287.11577815,377.04590930999984,54156.1098516 2025-12-07,04:13:46.000,341,11100822,-795,0,1765080825,13286.91368885,376.89787757999875,54155.29235856 2025-12-07,04:13:47.000,341,11100851,-795,0,1765080826,13286.960843019995,377.04590930999984,54155.49498504001 2025-12-07,04:13:48.000,341,11100841,-795,0,1765080827,13286.95410671,377.12344974000007,54155.76748272 2025-12-07,04:13:49.000,341,11100854,-795,0,1765080828,13286.95410671,377.1164006100007,54155.788444080004 2025-12-07,04:13:50.000,341,11100828,-795,0,1765080829,13286.93389778,377.12344974000007,54155.550882 2025-12-07,04:13:51.000,341,11100815,-795,0,1765080830,13286.85306206,377.15869539000414,54155.3412684 2025-12-07,04:13:52.000,341,11100789,-795,0,1765080831,13286.77222634,377.2009901700003,54155.25043584 2025-12-07,04:13:53.000,341,11100828,-795,0,1765080832,13286.77222634,377.215088429999,54154.831208640004 2025-12-07,04:13:54.000,341,11100834,-795,0,1765080833,13286.603818589989,377.215088429999,54154.37704584 2025-12-07,04:13:55.000,341,11100915,-795,0,1765080834,13286.563400729989,377.2503340800031,54154.684479120006 2025-12-07,04:13:56.000,341,11100804,-795,0,1765080835,13286.482565009988,377.2855797299999,54154.41896856001 2025-12-07,04:13:57.000,341,11100848,-795,0,1765080836,13286.522982869988,377.33492364000267,54154.60762080001 2025-12-07,04:13:58.000,341,11100853,-795,0,1765080837,13286.509510249998,377.433611460001,54154.50980112001 2025-12-07,04:13:59.000,341,11100826,-795,0,1765080838,13286.435410839993,377.4759062400044,54154.34211024001 2025-12-07,04:14:00.000,341,11100783,-795,0,1765080839,13286.280475710002,377.5111518900012,54153.825063360004 2025-12-07,04:14:01.000,341,11100864,-795,0,1765080840,13286.085122719996,377.546397539998,54153.58750128 2025-12-07,04:14:02.000,341,11100856,-795,0,1765080841,13285.984078069996,377.58164319000207,54153.54557856 2025-12-07,04:14:03.000,341,11100849,-795,0,1765080842,13285.883033419996,377.72967492000316,54153.6643596 2025-12-07,04:14:04.000,341,11100862,-795,0,1765080843,13285.862824489996,377.80016622000403,54153.69230808 2025-12-07,04:14:05.000,341,11100827,-795,0,1765080844,13285.71462567,377.8706575200049,54153.54557856 2025-12-07,04:14:06.000,341,11100828,-795,0,1765080845,13285.431700649999,377.93409968999913,54153.00058320001 2025-12-07,04:14:07.000,341,11100810,-795,0,1765080846,13285.391282789999,378.0186892499987,54152.88180216001 2025-12-07,04:14:08.000,341,11100829,-795,0,1765080847,13285.290238139998,378.1173770700043,54152.6861628 2025-12-07,04:14:09.000,341,11100860,-795,0,1765080848,13285.189193489998,378.1667209799998,54152.57436888001 2025-12-07,04:14:10.000,341,11100832,-795,0,1765080849,13285.135303009993,378.2372122800007,54152.69314992001 2025-12-07,04:14:11.000,341,11100809,-795,0,1765080850,13284.939950020002,378.2513105399994,54152.49751056001 2025-12-07,04:14:12.000,341,11100894,-795,0,1765080851,13284.906268469997,378.34294922999834,54152.434626480004 2025-12-07,04:14:13.000,341,11100843,-795,0,1765080852,13284.926477399997,378.2795070600041,54152.336806800005 2025-12-07,04:14:14.000,341,11100832,-795,0,1765080853,13284.872586919992,378.28655619000347,54152.11321896001 2025-12-07,04:14:15.000,341,11100814,-795,0,1765080854,13284.832169059991,378.1878683699979,54151.64508192 2025-12-07,04:14:17.000,341,11100839,-795,0,1765080855,13284.643552379996,378.0891805499996,54151.17694488 2025-12-07,04:14:17.000,341,11100812,-795,0,1765080856,13284.710915479991,378.14557359000173,54151.533288 2025-12-07,04:14:18.000,341,11100870,-795,0,1765080857,13284.63681607,378.1173770700043,54151.26777744 2025-12-07,04:14:19.000,341,11100829,-795,0,1765080858,13284.683970239996,378.03983664000407,54151.330661520005 2025-12-07,04:14:20.000,341,11100852,-795,0,1765080859,13284.67049761999,378.0257383799981,54151.26777744 2025-12-07,04:14:21.000,341,11100867,-795,0,1765080860,13284.623343449995,377.9693453400032,54151.05117672 2025-12-07,04:14:22.000,341,11100864,-595,0,1765080861,13284.60987082999,377.92705055999977,54150.4502844 2025-12-07,04:14:23.000,341,11100828,-795,0,1765080862,13284.55598035,377.86360838999826,54150.443297280006 2025-12-07,04:14:24.000,341,11100821,-795,0,1765080863,13284.48861724999,377.93409968999913,54150.422335920004 2025-12-07,04:14:25.000,341,11100824,-795,0,1765080864,13284.44819938999,377.9411488199985,54150.48522000001 2025-12-07,04:14:27.000,341,11100830,-795,0,1765080866,13284.178746989994,377.81426448000275,54149.9961216 2025-12-07,04:14:27.000,341,11100874,-795,0,1765080866,13284.279791639994,377.9834436000019,54150.12188976 2025-12-07,04:14:28.000,341,11100815,-795,0,1765080867,13284.252846399999,378.0327875100047,54150.135864 2025-12-07,04:14:29.000,341,11100866,-795,0,1765080868,13284.172010679998,378.0468857700034,54149.74458528001 2025-12-07,04:14:30.000,341,11100844,-795,0,1765080869,13284.097911269993,378.11032793999766,54149.59086864 2025-12-07,04:14:31.000,341,11100818,-795,0,1765080870,13283.990130309998,378.131475330003,54149.19260280001 2025-12-07,04:14:32.000,341,11100825,-795,0,1765080871,13283.889085659997,378.2795070600041,54149.50003608 2025-12-07,04:14:33.000,341,11100843,-795,0,1765080872,13283.835195179992,378.3288509699996,54149.55593304001 2025-12-07,04:14:34.000,341,11100818,-795,0,1765080873,13283.713941599992,378.4839318300001,54149.44413912 2025-12-07,04:14:35.000,341,11100840,-795,0,1765080874,13283.484907059996,378.46983357000136,54149.150680080005 2025-12-07,04:14:36.000,341,11100898,-795,0,1765080875,13283.39059871999,378.4839318300001,54148.58472336 2025-12-07,04:14:37.000,341,11100858,-795,0,1765080876,13283.45796182,378.6601600799986,54148.75241424 2025-12-07,04:14:38.000,341,11100881,-795,0,1765080877,13283.383862409995,378.7306513799995,54148.73145288 2025-12-07,04:14:39.000,341,11100791,-795,0,1765080878,13283.383862409995,378.8293391999978,54148.8432468 2025-12-07,04:14:40.000,341,11100878,-795,0,1765080879,13283.343444549995,378.89983049999864,54148.7035044 2025-12-07,04:14:41.000,341,11100837,-795,0,1765080880,13283.19524573,378.89983049999864,54148.38209688001 2025-12-07,04:14:42.000,341,11100840,-795,0,1765080881,13283.20871834999,379.02671484000166,54148.431006720006 2025-12-07,04:14:43.000,341,11100868,-795,0,1765080882,13283.201982039995,379.1042552700019,54148.29126432 2025-12-07,04:14:44.000,341,11100830,-795,0,1765080883,13283.161564179994,379.1395009199987,54147.85107576001 2025-12-07,04:14:45.000,341,11100828,-795,0,1765080884,13283.242399899995,379.23818874000426,54147.858062880005 2025-12-07,04:14:46.000,341,11100767,-795,0,1765080885,13283.12788262999,379.27343439000106,54147.74626896 2025-12-07,04:14:47.000,341,11100795,-795,0,1765080886,13283.14809155999,379.3791713399987,54147.95588256 2025-12-07,04:14:48.000,341,11100751,-795,0,1765080887,13283.14809155999,379.43556438000087,54147.858062880005 2025-12-07,04:14:49.000,341,11100830,-795,0,1765080888,13283.13461894,379.491957420003,54147.760243200006 2025-12-07,04:14:50.000,341,11100840,-795,0,1765080889,13283.141355249994,379.5272030699998,54147.71133336001 2025-12-07,04:14:51.000,341,11100838,-795,0,1765080890,13283.094201079999,379.61884175999876,54147.21524784 2025-12-07,04:14:52.000,341,11100856,-795,0,1765080891,13283.08746476999,379.64703828000347,54147.18031224001 2025-12-07,04:14:53.000,341,11100845,-795,0,1765080892,13282.999892739994,379.6893330599996,54147.03358272001 2025-12-07,04:14:54.000,341,11100873,-795,0,1765080893,13283.080728459994,379.823266530002,54147.39691296001 2025-12-07,04:14:55.000,341,11100895,-795,0,1765080894,13282.925793329989,379.8726104400048,54146.89384032001 2025-12-07,04:14:57.000,341,11100865,-795,0,1765080896,13282.932529639998,379.8867087000035,54146.85890472 2025-12-07,04:14:57.000,341,11100879,-795,0,1765080896,13282.892111779998,379.9712982600031,54146.91480168001 2025-12-07,04:14:58.000,341,11100820,-795,0,1765080897,13282.818012369993,380.0347404300046,54146.684226720005 2025-12-07,04:14:59.000,341,11100806,-795,0,1765080898,13282.871902849998,380.1193299900042,54146.54448432 2025-12-07,04:15:00.000,341,11100827,-795,0,1765080899,13282.743912960002,380.1827721599984,54146.29294800001 2025-12-07,04:15:01.000,341,11100847,-795,0,1765080900,13282.851693919998,380.34490214999823,54146.62832976001 2025-12-07,04:15:02.000,341,11100862,-795,0,1765080901,13282.844957609988,380.40834431999974,54146.44666464 2025-12-07,04:15:03.000,341,11100831,-795,0,1765080902,13282.844957609988,380.4506391000032,54146.46063888001 2025-12-07,04:15:04.000,341,11100841,-795,0,1765080903,13282.764121890003,380.4999830099987,54146.11128288 2025-12-07,04:15:05.000,341,11100877,-795,0,1765080904,13282.912320709998,380.6621129999985,54146.20910256 2025-12-07,04:15:06.000,341,11100865,-795,0,1765080905,13282.716967719993,380.63391648000106,54145.391609520004 2025-12-07,04:15:07.000,341,11100852,-795,0,1765080906,13282.898848089993,380.83129211999767,54145.58724888 2025-12-07,04:15:08.000,341,11100804,-795,0,1765080907,13283.020101669994,380.88063603000046,54145.85974656001 2025-12-07,04:15:09.000,341,11100868,-795,0,1765080908,13283.10767369999,380.97932384999876,54145.98551472001 2025-12-07,04:15:10.000,341,11100828,-795,0,1765080909,13283.15482787,381.0850608000037,54145.93660488001 2025-12-07,04:15:11.000,341,11100802,-795,0,1765080910,13283.13461894,381.1062081900018,54145.68506856 2025-12-07,04:15:12.000,341,11100784,-795,0,1765080911,13283.25587252,381.17669949000265,54145.65712008 2025-12-07,04:15:13.000,341,11100889,-795,0,1765080912,13283.39059871999,381.2542399200029,54145.63615872 2025-12-07,04:15:14.000,341,11100849,-795,0,1765080913,13283.45122550999,381.3176820900044,54145.30077696 2025-12-07,04:15:15.000,341,11100835,-795,0,1765080914,13283.39059871999,381.24014166000416,54145.08417624 2025-12-07,04:15:16.000,341,11100882,-795,0,1765080915,13283.53879754,381.2824364400003,54145.15404744 2025-12-07,04:15:17.000,341,11100857,-795,0,1765080916,13283.720677910002,381.4304681700014,54145.44750648 2025-12-07,04:15:18.000,341,11100859,-795,0,1765080917,13283.855404109992,381.4163699100027,54145.48244208001 2025-12-07,04:15:19.000,341,11100852,-795,0,1765080918,13283.936239829993,381.4163699100027,54145.38462240001 2025-12-07,04:15:20.000,341,11100797,-795,0,1765080919,13284.030548169998,381.45866468999884,54145.32173832 2025-12-07,04:15:21.000,341,11100848,-795,0,1765080920,13284.050757099998,381.4093207800033,54145.01430504 2025-12-07,04:15:22.000,341,11100774,-795,0,1765080921,13284.131592819998,381.3811242599986,54144.78373008001 2025-12-07,04:15:23.000,341,11100809,-795,0,1765080922,13284.293264259999,381.388173389998,54144.958408080005 2025-12-07,04:15:24.000,341,11100836,-795,0,1765080923,13284.36736366999,381.3952225200046,54145.244880000006 2025-12-07,04:15:25.000,341,11100829,-795,0,1765080924,13284.49535356,381.4445664300001,54145.25885424 2025-12-07,04:15:26.000,341,11100817,-795,0,1765080925,13284.44819938999,381.4093207800033,54144.90251112001 2025-12-07,04:15:27.000,341,11100787,-795,0,1765080926,13284.55598035,381.37407512999926,54145.028279280006 2025-12-07,04:15:28.000,341,11100771,-795,0,1765080927,13284.65028868999,381.3458786100018,54145.0352664 2025-12-07,04:15:29.000,341,11100796,-795,0,1765080928,13284.731124409991,381.4304681700014,54144.839627040004 2025-12-07,04:15:30.000,341,11100835,-795,0,1765080929,13284.805223819996,381.4516155599995,54144.81866568 2025-12-07,04:15:31.000,341,11100843,-795,0,1765080930,13284.778278580001,381.45866468999884,54144.6509748 2025-12-07,04:15:32.000,341,11100811,-795,0,1765080931,13284.906268469997,381.5432542499984,54145.0352664 2025-12-07,04:15:33.000,341,11100879,-795,0,1765080932,13284.993840499992,381.60669641999993,54145.1400732 2025-12-07,04:15:34.000,341,11100857,-795,0,1765080933,13285.014049429992,381.68423685000016,54145.175008800004 2025-12-07,04:15:35.000,341,11100826,-795,0,1765080934,13285.081412530002,381.74767902000167,54145.09116336 2025-12-07,04:15:37.000,341,11100811,-795,0,1765080936,13284.919741090001,381.7758755399991,54144.73482024001 2025-12-07,04:15:37.000,341,11100813,-795,0,1765080936,13285.067939909997,381.85341596999933,54144.67892328 2025-12-07,04:15:38.000,341,11100816,-795,0,1765080937,13285.088148839997,381.8745633600047,54144.63001344 2025-12-07,04:15:39.000,341,11100849,-795,0,1765080938,13285.175720869993,382.0084968299998,54144.93045960001 2025-12-07,04:15:40.000,341,11100819,-795,0,1765080939,13285.236347659993,382.0225950899985,54145.028279280006 2025-12-07,04:15:41.000,341,11100810,-795,0,1765080940,13285.323919689989,382.04374248000386,54144.97238232 2025-12-07,04:15:42.000,341,11100823,-795,0,1765080941,13285.398019099994,382.0507916100032,54144.85360128001 2025-12-07,04:15:43.000,341,11100831,-795,0,1765080942,13285.451909579999,382.0366933500045,54144.92347248 2025-12-07,04:15:44.000,341,11100841,-795,0,1765080943,13285.50580005999,382.09308638999937,54144.83263992001 2025-12-07,04:15:45.000,341,11100816,-795,0,1765080944,13285.66747149999,382.0366933500045,54144.69988464 2025-12-07,04:15:46.000,341,11100866,-795,0,1765080945,13285.48559112999,381.79702293000446,54144.20379912 2025-12-07,04:15:47.000,341,11100852,-795,0,1765080946,13285.7348346,381.9450546599983,54144.97936944001 2025-12-07,04:15:48.000,341,11100819,-795,0,1765080947,13285.970605449991,381.86751422999805,54145.08417624 2025-12-07,04:15:49.000,341,11100820,-795,0,1765080948,13286.091859029992,381.7899737999978,54145.01430504 2025-12-07,04:15:50.000,341,11100842,-795,0,1765080949,13286.192903679992,381.6983351099989,54145.09116336 2025-12-07,04:15:51.000,341,11100856,-795,0,1765080950,13286.226585229997,381.60669641999993,54144.72783312 2025-12-07,04:15:52.000,341,11100818,-795,0,1765080951,13286.388256669998,381.4798120800042,54144.64398768001 2025-12-07,04:15:53.000,341,11100824,-755,0,1765080952,13286.509510249998,381.45866468999884,54144.69988464 2025-12-07,04:15:54.000,341,11100846,-795,0,1765080953,13286.455619769993,381.29653469999903,54144.47629680001 2025-12-07,04:15:55.000,341,11100837,-795,0,1765080954,13286.657709069994,381.26128905000223,54144.86757552 2025-12-07,04:15:56.000,341,11100818,-795,0,1765080955,13286.617291209994,381.12735557999986,54144.78373008001 2025-12-07,04:15:57.000,341,11100810,-795,0,1765080956,13286.89347992,381.0075203700035,54144.741807360006 2025-12-07,04:15:58.000,341,11100841,-795,0,1765080957,13287.05515136,380.91588168000453,54144.83263992001 2025-12-07,04:15:59.000,341,11100797,-795,0,1765080958,13287.169668629991,380.8383412500043,54145.175008800004 2025-12-07,04:16:00.000,341,11100833,-795,0,1765080959,13287.331340069992,380.72555517,54144.93744672 2025-12-07,04:16:01.000,341,11100834,-795,0,1765080960,13287.371757929992,380.65506386999914,54144.87456264 2025-12-07,04:16:02.000,341,11100862,-795,0,1765080961,13287.493011509992,380.6621129999985,54145.1051376 2025-12-07,04:16:03.000,341,11100829,-795,0,1765080962,13287.587319849998,380.6621129999985,54145.419558 2025-12-07,04:16:04.000,341,11100850,-795,0,1765080963,13287.755727599993,380.5634251800002,54145.54532616 2025-12-07,04:16:05.000,341,11100812,-795,0,1765080964,13287.775936529993,380.5493269200015,54145.53833904 2025-12-07,04:16:06.000,341,11100815,-795,0,1765080965,13287.722046049988,380.55637605000084,54145.35667392001 2025-12-07,04:16:07.000,341,11100787,-795,0,1765080966,13287.890453799999,380.5422777900021,54145.363661040006 2025-12-07,04:16:08.000,341,11100784,-795,0,1765080967,13288.00497106999,380.48588474999997,54145.2798156 2025-12-07,04:16:09.000,341,11100814,-795,0,1765080968,13288.018443689994,380.50703213999805,54145.38462240001 2025-12-07,04:16:10.000,341,11100848,-795,0,1765080969,13287.99149845,380.50703213999805,54145.56628752 2025-12-07,04:16:11.000,341,11100853,-795,0,1765080970,13288.06559785999,380.52113040000404,54145.699042800006 2025-12-07,04:16:12.000,341,11100866,-795,0,1765080971,13288.200324059995,380.53522866000276,54145.83878520001 2025-12-07,04:16:13.000,341,11100902,-795,0,1765080972,13288.23400561,380.5422777900021,54145.82481096 2025-12-07,04:16:14.000,341,11100840,-795,0,1765080973,13288.388940739991,380.48588474999997,54146.02045032 2025-12-07,04:16:15.000,341,11100813,-795,0,1765080974,13288.41588598,380.4506391000032,54145.72000416001 2025-12-07,04:16:17.000,341,11100819,-795,0,1765080976,13288.361995499996,380.3801478000023,54145.510390560004 2025-12-07,04:16:17.000,341,11100867,-795,0,1765080976,13288.564084799997,380.35195128000487,54145.72000416001 2025-12-07,04:16:18.000,341,11100844,-795,0,1765080977,13288.651656829992,380.30965650000144,54146.062373040004 2025-12-07,04:16:19.000,341,11100810,-795,0,1765080978,13288.786383029998,380.281459980004,54146.34185784001 2025-12-07,04:16:20.000,341,11100819,-795,0,1765080979,13288.968263399998,380.1898212899978,54146.37679344 2025-12-07,04:16:21.000,341,11100860,-795,0,1765080980,13289.001944949989,380.16162477000034,54146.299935120005 2025-12-07,04:16:22.000,341,11100855,-795,0,1765080981,13289.197297939994,380.0558878200027,54146.467626000005 2025-12-07,04:16:23.000,341,11100782,-795,0,1765080982,13289.318551519995,379.9219543500003,54146.299935120005 2025-12-07,04:16:24.000,341,11100850,-795,0,1765080983,13289.460014029995,379.86556130999816,54146.299935120005 2025-12-07,04:16:25.000,341,11100859,-795,0,1765080984,13289.55432237,379.8373647900007,54146.61435552 2025-12-07,04:16:26.000,341,11100839,-795,0,1765080985,13289.52737712999,379.73162784000306,54146.635316880005 2025-12-07,04:16:27.000,341,11100835,-795,0,1765080986,13289.715993810001,379.68228393000027,54146.79602064001 2025-12-07,04:16:28.000,341,11100801,-795,0,1765080987,13289.998918830002,379.6399891500041,54147.05454408 2025-12-07,04:16:29.000,341,11100819,-795,0,1765080988,13290.147117649998,379.5976943700007,54147.19428648 2025-12-07,04:16:30.000,341,11100811,-795,0,1765080989,13290.315525399994,379.4637608999983,54147.236209200004 2025-12-07,04:16:31.000,341,11100865,-795,0,1765080990,13290.376152189994,379.3791713399987,54146.84493048001 2025-12-07,04:16:32.000,341,11100770,-795,0,1765080991,13290.517614699995,379.3016309099985,54147.166338 2025-12-07,04:16:33.000,341,11100796,-795,0,1765080992,13290.659077209995,379.3439256900019,54147.51569400001 2025-12-07,04:16:34.000,341,11100853,-795,0,1765080993,13290.76685816999,379.29458177999913,54147.66941064 2025-12-07,04:16:35.000,341,11100854,-795,0,1765080994,13290.81401234,379.2311396100049,54147.62748792 2025-12-07,04:16:37.000,341,11100840,-795,0,1765080996,13290.854430200001,379.12540265999996,54147.56460384001 2025-12-07,04:16:37.000,341,11100844,-795,0,1765080996,13291.130618909992,379.2311396100049,54148.01177952 2025-12-07,04:16:38.000,341,11100877,-795,0,1765080997,13291.224927249998,379.1676974400034,54147.858062880005 2025-12-07,04:16:39.000,341,11100796,-795,0,1765080998,13291.231663559993,379.2170413499989,54148.01177952 2025-12-07,04:16:40.000,341,11100814,-795,0,1765080999,13291.305762969998,379.2029430900002,54148.06767648001 2025-12-07,04:16:41.000,341,11100868,-795,0,1765081000,13291.325971899998,379.1183535300006,54148.361135520005 2025-12-07,04:16:42.000,341,11100820,-795,0,1765081001,13291.352917139993,379.0972061400025,54148.39607112 2025-12-07,04:16:43.000,341,11100811,-795,0,1765081002,13291.460698099989,379.14655004999804,54148.71747864001 2025-12-07,04:16:44.000,341,11100804,-795,0,1765081003,13291.480907029989,379.11130440000125,54148.85722104001 2025-12-07,04:16:45.000,341,11100813,-795,0,1765081004,13291.474170719994,378.99146919000486,54148.864208160005 2025-12-07,04:16:47.000,341,11100817,-795,0,1765081006,13291.346180829998,378.8716339800012,54148.32619992 2025-12-07,04:16:47.000,341,11100820,-795,0,1765081006,13291.528061199999,378.86458485000185,54148.71747864001 2025-12-07,04:16:48.000,341,11100815,-795,0,1765081007,13291.588687989999,378.7870444200016,54148.87119528 2025-12-07,04:16:49.000,341,11100850,-795,0,1765081008,13291.60216060999,378.71655312000075,54149.25548688 2025-12-07,04:16:50.000,341,11100795,-795,0,1765081009,13291.70994157,378.56852138999966,54149.3323452 2025-12-07,04:16:51.000,341,11100885,-795,0,1765081010,13291.615633229994,378.462784440002,54149.38125504001 2025-12-07,04:16:52.000,341,11100826,-795,0,1765081011,13291.7301505,378.3147527100009,54149.44413912 2025-12-07,04:16:53.000,341,11100858,-795,0,1765081012,13291.777304669995,378.17377010999917,54149.45112624 2025-12-07,04:16:54.000,341,11100814,-795,0,1765081013,13291.86487669999,378.03983664000407,54149.416190640004 2025-12-07,04:16:55.000,341,11100776,-795,0,1765081014,13291.878349319995,377.9059031700017,54149.4022164 2025-12-07,04:16:56.000,341,11100890,-795,0,1765081015,13291.80424990999,377.6944292699991,54149.52099744 2025-12-07,04:16:57.000,341,11100847,-635,0,1765081016,13291.84466776999,377.6239379699982,54149.59086864 2025-12-07,04:16:58.000,341,11100813,-795,0,1765081017,13291.85140408,377.58164319000207,54149.73061104 2025-12-07,04:16:59.000,341,11100796,-795,0,1765081018,13291.94571241999,377.37016928999947,54149.90528904 2025-12-07,04:17:00.000,341,11100841,-795,0,1765081019,13292.026548139991,377.2785306000005,54150.156825360005 2025-12-07,04:17:01.000,341,11100823,-795,0,1765081020,13292.073702310001,377.1375479999988,54149.95419888 2025-12-07,04:17:02.000,341,11100826,-795,0,1765081021,13292.073702310001,377.102302350002,54149.95419888 2025-12-07,04:17:03.000,341,11100801,-795,0,1765081022,13291.898558249995,376.98246713999833,54149.940224640006 2025-12-07,04:17:04.000,341,11100806,-795,0,1765081023,13291.9322398,376.975418009999,54150.28259352 2025-12-07,04:17:05.000,341,11100834,-795,0,1765081024,13291.89182194,376.9190249700041,54150.47823288 2025-12-07,04:17:06.000,341,11100847,-795,0,1765081025,13291.76383204999,376.8062388899998,54150.35246472 2025-12-07,04:17:07.000,341,11100849,-795,0,1765081026,13291.7301505,376.7921406300011,54150.56906544 2025-12-07,04:17:08.000,341,11100804,-795,0,1765081027,13291.78404097999,376.7286984599996,54150.7647048 2025-12-07,04:17:09.000,341,11100850,-795,0,1765081028,13291.72341418999,376.67935455000406,54150.53412984001 2025-12-07,04:17:10.000,341,11100826,-795,0,1765081029,13291.716677879995,376.6300106400013,54150.57605256 2025-12-07,04:17:11.000,341,11100821,-795,0,1765081030,13291.56174274999,376.5736175999991,54150.47124576 2025-12-07,04:17:12.000,341,11100771,-795,0,1765081031,13291.56174274999,376.5242736900036,54150.86252448 2025-12-07,04:17:13.000,341,11100850,-795,0,1765081032,13291.534797509994,376.4819789100002,54150.9743184 2025-12-07,04:17:14.000,341,11100868,-795,0,1765081033,13291.514588579994,376.4749297800008,54151.044189600005 2025-12-07,04:17:15.000,341,11100822,-795,0,1765081034,13291.474170719994,376.4185367399987,54150.95335704 2025-12-07,04:17:16.000,341,11100826,-795,0,1765081035,13291.460698099989,376.3268980499997,54150.84855024001 2025-12-07,04:17:17.000,341,11100847,-795,0,1765081036,13291.548270129999,376.27050501000485,54150.757717680004 2025-12-07,04:17:18.000,341,11100840,-795,0,1765081037,13291.54153381999,376.2282102300014,54150.85553736 2025-12-07,04:17:19.000,341,11100843,-795,0,1765081038,13291.54153381999,376.22116110000206,54151.10707368001 2025-12-07,04:17:20.000,341,11100879,-795,0,1765081039,13291.528061199999,376.14362067000184,54151.14200928 2025-12-07,04:17:21.000,341,11100878,-795,0,1765081040,13291.487643339999,376.0872276299997,54151.0791252 2025-12-07,04:17:22.000,341,11100840,-795,0,1765081041,13291.494379649994,375.99558894000074,54151.058163839996 2025-12-07,04:17:23.000,341,11100862,-795,0,1765081042,13291.427016549998,375.93214676999924,54151.12104792 2025-12-07,04:17:24.000,341,11100808,-795,0,1765081043,13291.501115959989,375.8264098200016,54151.13502216001 2025-12-07,04:17:25.000,341,11100830,-795,0,1765081044,13291.501115959989,375.72772200000327,54150.9743184 2025-12-07,04:17:26.000,341,11100822,-795,0,1765081045,13291.406807619998,375.6431324400037,54150.74374344 2025-12-07,04:17:27.000,341,11100790,-795,0,1765081046,13291.440489169989,375.5937885300009,54151.23284184001 2025-12-07,04:17:28.000,341,11100809,-795,0,1765081047,13291.460698099989,375.5303463599994,54151.225854719996 2025-12-07,04:17:29.000,341,11100847,-795,0,1765081048,13291.453961789994,375.41756028000236,54151.18393200001 2025-12-07,04:17:30.000,341,11100830,-795,0,1765081049,13291.420280239989,375.34001985000214,54151.23982896 2025-12-07,04:17:31.000,341,11100870,-795,0,1765081050,13291.393334999993,375.1849389900017,54151.13502216001 2025-12-07,04:17:32.000,341,11100885,-755,0,1765081051,13291.413543929993,375.04395638999995,54150.77169192001 2025-12-07,04:17:33.000,341,11100849,-795,0,1765081052,13291.548270129999,374.86067901000206,54150.946369920006 2025-12-07,04:17:34.000,341,11100848,-795,0,1765081053,13291.64931478,374.7408437999984,54151.02322824 2025-12-07,04:17:35.000,341,11100791,-795,0,1765081054,13291.76383204999,374.56461554999987,54151.1489964 2025-12-07,04:17:36.000,341,11100791,-795,0,1765081055,13291.80424990999,374.43773121000413,54150.925408560004 2025-12-07,04:17:37.000,341,11100872,-795,0,1765081056,13291.999602899996,374.45182947000285,54150.995279760005 2025-12-07,04:17:38.000,341,11100857,-795,0,1765081057,13292.093911240001,374.5575664200005,54150.86252448 2025-12-07,04:17:39.000,341,11100877,-795,0,1765081058,13292.168010649992,374.621008590002,54151.058163839996 2025-12-07,04:17:40.000,341,11100854,-795,0,1765081059,13292.03328445,374.6421559800001,54150.82060176001 2025-12-07,04:17:41.000,341,11100883,-795,0,1765081060,13291.938976109996,374.5787138099986,54150.86951160001 2025-12-07,04:17:42.000,341,11100833,-795,0,1765081061,13291.82445883999,374.50117337999836,54150.98130552 2025-12-07,04:17:43.000,341,11100847,-795,0,1765081062,13291.84466776999,374.3742890400026,54151.25380320001 2025-12-07,04:17:44.000,341,11100853,-795,0,1765081063,13291.83119515,374.2967486100024,54151.211880480005 2025-12-07,04:17:45.000,341,11100818,-795,0,1765081064,13291.83119515,374.21920818000217,54151.211880480005 2025-12-07,04:17:46.000,341,11100856,-795,0,1765081065,13291.7301505,374.07822558000044,54150.995279760005 2025-12-07,04:17:47.000,341,11100866,-795,0,1765081066,13291.757095739995,374.07822558000044,54150.95335704 2025-12-07,04:17:48.000,341,11100821,-795,0,1765081067,13291.858140389995,374.02888166999765,54150.98829264001 2025-12-07,04:17:49.000,341,11100833,-795,0,1765081068,13291.858140389995,373.95839037000405,54150.96733128001 2025-12-07,04:17:50.000,341,11100802,-795,0,1765081069,13291.85140408,373.9372429799987,54151.32367440001 2025-12-07,04:17:51.000,341,11100816,-795,0,1765081070,13291.82445883999,373.8526534199991,54151.07213808 2025-12-07,04:17:52.000,341,11100809,-795,0,1765081071,13291.736886809995,373.7892112500049,54151.02322824 2025-12-07,04:17:53.000,341,11100826,-795,0,1765081072,13291.78404097999,373.73281821000273,54151.10707368001 2025-12-07,04:17:54.000,341,11100820,-795,0,1765081073,13291.777304669995,373.718719950004,54151.12104792 2025-12-07,04:17:55.000,341,11100865,-795,0,1765081074,13291.716677879995,373.54954083000484,54150.72976920001 2025-12-07,04:17:57.000,341,11100806,-795,0,1765081076,13291.60889692,373.4579021399986,54150.43631016001 2025-12-07,04:17:57.000,341,11100815,-795,0,1765081076,13291.7301505,373.3944599700044,54150.80662752 2025-12-07,04:17:58.000,341,11100867,-795,0,1765081077,13291.68299632999,373.35216519000096,54150.88348584 2025-12-07,04:17:59.000,341,11100794,-795,0,1765081078,13291.62236953999,373.2957721499988,54150.65291088001 2025-12-07,04:18:00.000,341,11100778,-795,0,1765081079,13291.64257846999,373.2464282400033,54150.85553736 2025-12-07,04:18:01.000,341,11100825,-795,0,1765081080,13291.615633229994,373.0983965100022,54150.86951160001 2025-12-07,04:18:02.000,341,11100823,-795,0,1765081081,13291.656051089994,373.020856080002,54150.68085936001 2025-12-07,04:18:03.000,341,11100821,-795,0,1765081082,13291.507852269999,372.9151191300043,54150.38740032001 2025-12-07,04:18:04.000,341,11100857,-795,0,1765081083,13291.528061199999,372.8869226099996,54150.39438744001 2025-12-07,04:18:05.000,341,11100829,-795,0,1765081084,13291.555006439994,372.89397173999896,54150.79964040001 2025-12-07,04:18:06.000,341,11100839,-795,0,1765081085,13291.379862379988,372.7529891400045,54150.40137456 2025-12-07,04:18:07.000,341,11100812,-795,0,1765081086,13291.406807619998,372.7670874000032,54150.55509120001 2025-12-07,04:18:08.000,341,11100784,-795,0,1765081087,13291.373126069993,372.68249784000363,54150.54810408 2025-12-07,04:18:09.000,341,11100851,-795,0,1765081088,13291.373126069993,372.6402030600002,54150.63194952001 2025-12-07,04:18:10.000,341,11100860,-795,0,1765081089,13291.325971899998,372.6190556700021,54150.24765792001 2025-12-07,04:18:11.000,341,11100872,-795,0,1765081090,13291.251872489993,372.56266263,54150.086954160004 2025-12-07,04:18:12.000,341,11100861,-795,0,1765081091,13291.184509389997,372.5415152400019,54150.21272232 2025-12-07,04:18:13.000,341,11100862,-795,0,1765081092,13291.292290349993,372.5274169800032,54150.443297280006 2025-12-07,04:18:14.000,341,11100878,-795,0,1765081093,13291.191245699993,372.4921713299991,54150.26163216 2025-12-07,04:18:15.000,341,11100768,-795,0,1765081094,13291.231663559993,372.47102394000103,54150.35945184 2025-12-07,04:18:16.000,341,11100830,-795,0,1765081095,13291.103673669997,372.40053264000016,54149.96118600001 2025-12-07,04:18:17.000,341,11100817,-795,0,1765081096,13291.171036769992,372.33709046999866,54149.786508 2025-12-07,04:18:18.000,341,11100784,-795,0,1765081097,13291.184509389997,372.3300413399993,54149.68868832 2025-12-07,04:18:19.000,341,11100767,-795,0,1765081098,13291.211454629993,372.30184482000186,54149.71663680001 2025-12-07,04:18:20.000,341,11100810,-795,0,1765081099,13291.251872489993,372.344139599998,54150.05201856001 2025-12-07,04:18:21.000,341,11100839,-795,0,1765081100,13291.292290349993,372.3088939500012,54149.93323752001 2025-12-07,04:18:22.000,341,11100875,-795,0,1765081101,13291.238399870002,372.2736483000044,54149.786508 2025-12-07,04:18:23.000,341,11100827,-795,0,1765081102,13291.265345109998,372.30184482000186,54149.84939208 2025-12-07,04:18:24.000,341,11100816,-795,0,1765081103,13291.258608800003,372.231353520001,54149.72362392001 2025-12-07,04:18:25.000,341,11100832,-795,0,1765081104,13291.258608800003,372.25955003999843,54149.28343536 2025-12-07,04:18:26.000,341,11100845,-795,0,1765081105,13291.110409979992,372.1820096099982,54148.99696344 2025-12-07,04:18:27.000,341,11100815,-795,0,1765081106,13291.238399870002,372.2806974300038,54149.29042248001 2025-12-07,04:18:28.000,341,11100824,-795,0,1765081107,13291.346180829998,372.2806974300038,54149.49304896 2025-12-07,04:18:29.000,341,11100824,-795,0,1765081108,13291.373126069993,372.25955003999843,54149.45811336001 2025-12-07,04:18:30.000,341,11100830,-795,0,1765081109,13291.406807619998,372.2665991699978,54149.4022164 2025-12-07,04:18:31.000,341,11100864,-795,0,1765081110,13291.325971899998,372.2454517799997,54149.14369296001 2025-12-07,04:18:32.000,341,11100784,-795,0,1765081111,13291.393334999993,372.1961078700042,54148.96202784 2025-12-07,04:18:33.000,341,11100778,-795,0,1765081112,13291.332708209993,372.2102061300029,54148.80831120001 2025-12-07,04:18:34.000,341,11100830,-795,0,1765081113,13291.447225479998,372.15381309000077,54148.88516952001 2025-12-07,04:18:35.000,341,11100822,-795,0,1765081114,13291.413543929993,372.15381309000077,54149.11574448 2025-12-07,04:18:36.000,341,11100748,-795,0,1765081115,13291.339444519988,372.09037091999926,54148.80831120001 2025-12-07,04:18:37.000,341,11100823,-795,0,1765081116,13291.433752859994,372.07627266000054,54149.05286040001 2025-12-07,04:18:38.000,341,11100826,-795,0,1765081117,13291.56174274999,371.9987322300003,54149.09478312001 2025-12-07,04:18:39.000,341,11100838,-795,0,1765081118,13291.555006439994,371.94233918999817,54148.9480536 2025-12-07,04:18:40.000,341,11100832,-795,0,1765081119,13291.58195167999,371.90709354000137,54148.563762 2025-12-07,04:18:41.000,341,11100855,-795,0,1765081120,13291.595424299994,371.8013565900037,54148.410045360004 2025-12-07,04:18:42.000,341,11100755,-795,0,1765081121,13291.62910585,371.7590618100003,54148.4938908 2025-12-07,04:18:43.000,341,11100847,-795,0,1765081122,13291.757095739995,371.69561963999877,54148.71049152001 2025-12-07,04:18:44.000,341,11100823,-795,0,1765081123,13291.86487669999,371.59693182000046,54148.647607440005 2025-12-07,04:18:45.000,341,11100768,-795,0,1765081124,13291.878349319995,371.5123422600009,54148.53581352 2025-12-07,04:18:47.000,341,11100805,-795,0,1765081126,13291.898558249995,371.33611401000235,54148.27030296 2025-12-07,04:18:47.000,341,11100789,-795,0,1765081126,13292.05349338,371.28677009999956,54148.20043176 2025-12-07,04:18:48.000,341,11100776,-795,0,1765081127,13292.194955890001,371.1598857600038,54148.025753760005 2025-12-07,04:18:49.000,341,11100809,-795,0,1765081128,13292.316209470002,371.07529620000423,54148.04671512001 2025-12-07,04:18:50.000,341,11100841,-795,0,1765081129,13292.336418400002,370.997755770004,54148.21440600001 2025-12-07,04:18:51.000,341,11100869,-795,0,1765081130,13292.417254120002,370.9202153400038,54148.28427720001 2025-12-07,04:18:52.000,341,11100847,-795,0,1765081131,13292.444199359998,370.8497240400029,54148.15152192 2025-12-07,04:18:53.000,341,11100856,-795,0,1765081132,13292.403781499997,370.7087414400012,54147.96985680001 2025-12-07,04:18:54.000,341,11100812,-795,0,1765081133,13292.626079729998,370.64529926999967,54148.16549616001 2025-12-07,04:18:55.000,341,11100778,-795,0,1765081134,13292.619343419989,370.56775883999944,54147.7253076 2025-12-07,04:18:56.000,341,11100841,-795,0,1765081135,13292.558716629988,370.4972675399986,54147.27813192001 2025-12-07,04:18:57.000,341,11100828,-795,0,1765081136,13292.639552349989,370.4761201500005,54147.61351368001 2025-12-07,04:18:58.000,341,11100831,-795,0,1765081137,13292.626079729998,370.4408745000037,54147.571590960004 2025-12-07,04:18:59.000,341,11100847,-795,0,1765081138,13292.673233899994,370.3915305900009,54147.52966824 2025-12-07,04:19:00.000,341,11100845,-795,0,1765081139,13292.585661869998,370.33513754999876,54147.32704176001 2025-12-07,04:19:01.000,341,11100823,-795,0,1765081140,13292.720388069989,370.3562849400041,54147.53665536001 2025-12-07,04:19:02.000,341,11100823,-795,0,1765081141,13292.679970209989,370.25759711999854,54146.99166000001 2025-12-07,04:19:03.000,341,11100796,-795,0,1765081142,13292.727124379999,370.18710581999767,54146.98467288 2025-12-07,04:19:04.000,341,11100908,-795,0,1765081143,13292.740596999989,370.1941549500043,54146.96371152001 2025-12-07,04:19:05.000,341,11100903,-795,0,1765081144,13292.693442829994,370.1800566899983,54147.17332512 2025-12-07,04:19:06.000,341,11100904,-795,0,1765081145,13292.531771389993,370.03907409000385,54146.76108504 2025-12-07,04:19:07.000,341,11100777,-795,0,1765081146,13292.666497589998,370.08136887,54146.900827440004 2025-12-07,04:19:08.000,341,11100792,-795,0,1765081147,13292.700179139989,370.08841799999936,54146.921788800006 2025-12-07,04:19:09.000,341,11100866,-795,0,1765081148,13292.807960099999,370.02497582999786,54146.816982 2025-12-07,04:19:10.000,341,11100870,-795,0,1765081149,13292.787751169999,369.97563192000234,54146.48160024 2025-12-07,04:19:11.000,341,11100765,-795,0,1765081150,13292.727124379999,369.91218975000083,54146.1881412 2025-12-07,04:19:12.000,341,11100762,-795,0,1765081151,13292.727124379999,369.8487475799993,54146.43967752001 2025-12-07,04:19:13.000,341,11100875,-795,0,1765081152,13292.814696409994,369.80645280000317,54146.41172904001 2025-12-07,04:19:14.000,341,11100802,-795,0,1765081153,13292.82143271999,369.6936667199989,54146.29294800001 2025-12-07,04:19:15.000,341,11100807,-795,0,1765081154,13292.794487479994,369.60202802999993,54146.07634728001 2025-12-07,04:19:16.000,341,11100849,-795,0,1765081155,13292.740596999989,369.5456349899978,54145.77590112 2025-12-07,04:19:17.000,341,11100866,-795,0,1765081156,13292.915741059995,369.5033402100016,54145.67109432001 2025-12-07,04:19:18.000,341,11100869,-795,0,1765081157,13293.0100494,369.3905541300046,54145.76891400001 2025-12-07,04:19:19.000,341,11100832,-795,0,1765081158,13293.02352201999,369.3130137000044,54145.580261760006 2025-12-07,04:19:20.000,341,11100844,-795,0,1765081159,13293.04373094999,369.3412102200018,54145.796862480005 2025-12-07,04:19:21.000,341,11100837,-795,0,1765081160,13293.057203569995,369.2636697900016,54145.594236 2025-12-07,04:19:22.000,341,11100815,-795,0,1765081161,13293.036994639995,369.18612936000136,54145.44750648 2025-12-07,04:19:23.000,341,11100855,-795,0,1765081162,13293.14477559999,369.13678544999857,54145.53833904 2025-12-07,04:19:24.000,341,11100826,-795,0,1765081163,13293.19192977,369.10858893000113,54145.46846784 2025-12-07,04:19:25.000,341,11100857,-795,0,1765081164,13293.178457149996,369.08744154000306,54145.18898304001 2025-12-07,04:19:27.000,341,11100868,-795,0,1765081166,13293.057203569995,368.9464589400013,54144.81167856001 2025-12-07,04:19:27.000,341,11100834,-795,0,1765081166,13293.205402389991,369.0451467599996,54145.1051376 2025-12-07,04:19:28.000,341,11100815,-795,0,1765081167,13293.16498452999,369.00990111000283,54145.195970160006 2025-12-07,04:19:29.000,341,11100879,-795,0,1765081168,13293.245820249991,369.0169502400022,54145.14706032001 2025-12-07,04:19:30.000,341,11100899,-795,0,1765081169,13293.205402389991,368.98875372000475,54145.2099444 2025-12-07,04:19:31.000,341,11100831,-795,0,1765081170,13293.178457149996,368.97465545999876,54144.909498240006 2025-12-07,04:19:32.000,341,11100828,-795,0,1765081171,13293.225611319991,368.8830167699998,54144.64398768001 2025-12-07,04:19:33.000,341,11100819,-795,0,1765081172,13293.286238109991,368.8830167699998,54144.741807360006 2025-12-07,04:19:34.000,341,11100837,-795,0,1765081173,13293.279501799996,368.8336728600043,54144.66494904001 2025-12-07,04:19:35.000,341,11100771,-795,0,1765081174,13293.259292869996,368.8830167699998,54144.80469144 2025-12-07,04:19:36.000,341,11100824,-795,0,1765081175,13293.057203569995,368.7349850399987,54144.36450288 2025-12-07,04:19:37.000,341,11100846,-795,0,1765081176,13293.13130298,368.7561324300041,54144.46930968 2025-12-07,04:19:38.000,341,11100856,-795,0,1765081177,13293.15151191,368.608100700003,54144.406425600006 2025-12-07,04:19:39.000,341,11100839,-795,0,1765081178,13293.16498452999,368.5587567900002,54144.217773360004 2025-12-07,04:19:40.000,341,11100809,-795,0,1765081179,13293.266029179991,368.4741672300006,54144.18283776001 2025-12-07,04:19:41.000,341,11100859,-795,0,1765081180,13293.313183350001,368.38252854000166,54144.01514688001 2025-12-07,04:19:42.000,341,11100840,-795,0,1765081181,13293.259292869996,368.2485950699993,54144.10597944 2025-12-07,04:19:43.000,341,11100821,-795,0,1765081182,13293.340128589996,368.1640055099997,54144.13392792 2025-12-07,04:19:44.000,341,11100862,-795,0,1765081183,13293.299710729996,368.03712117000396,54144.07803096 2025-12-07,04:19:45.000,341,11100827,-795,0,1765081184,13293.259292869996,367.9666298700031,54143.9173272 2025-12-07,04:19:47.000,341,11100855,-795,0,1765081185,13293.18519345999,367.77630335999856,54143.72168784 2025-12-07,04:19:47.000,341,11100889,-795,0,1765081186,13293.218875009996,367.67761554000026,54143.45617728 2025-12-07,04:19:48.000,341,11100877,-795,0,1765081187,13293.198666079996,367.5225346799998,54143.351370480006 2025-12-07,04:19:49.000,341,11100824,-795,0,1765081188,13293.286238109991,367.50138729000173,54143.58893256001 2025-12-07,04:19:50.000,341,11100835,-795,0,1765081189,13293.266029179991,367.3392573000019,54143.735662080006 2025-12-07,04:19:51.000,341,11100816,-795,0,1765081190,13293.27276549,367.2899133899991,54143.60989392001 2025-12-07,04:19:52.000,341,11100849,-795,0,1765081191,13293.10435773999,367.1277833999993,54143.232589440006 2025-12-07,04:19:53.000,341,11100829,-795,0,1765081192,13293.117830359995,367.04319383999973,54143.26752504 2025-12-07,04:19:54.000,341,11100770,-795,0,1765081193,13293.04373094999,366.90926037000463,54142.86925920001 2025-12-07,04:19:55.000,341,11100879,-795,0,1765081194,13293.08414880999,366.87401472000056,54142.92515616 2025-12-07,04:19:56.000,341,11100837,-795,0,1765081195,13292.956158919995,366.72598298999947,54142.610735760005 2025-12-07,04:19:57.000,341,11100866,-795,0,1765081196,13293.02352201999,366.7189338600001,54143.00900160001 2025-12-07,04:19:58.000,341,11100873,-795,0,1765081197,13293.057203569995,366.6343443000005,54143.05092432 2025-12-07,04:19:59.000,341,11100819,-795,0,1765081198,13292.98984047,366.5779512599984,54143.00201448 2025-12-07,04:20:00.000,341,11100840,-795,0,1765081199,13292.94942261,366.45106692000263,54142.680606960006 2025-12-07,04:20:01.000,341,11100811,-795,0,1765081200,13292.794487479994,366.3946738800005,54142.74349104 2025-12-07,04:20:02.000,341,11100851,-795,0,1765081201,13292.86185057999,366.2889369300028,54142.443044880005 2025-12-07,04:20:03.000,341,11100834,-795,0,1765081202,13292.875323199994,366.26778954000474,54142.42208352 2025-12-07,04:20:04.000,341,11100819,-795,0,1765081203,13292.794487479994,366.20434737000323,54142.5897744 2025-12-07,04:20:05.000,341,11100822,-795,0,1765081204,13292.733860689994,366.09156128999894,54142.50592896001 2025-12-07,04:20:07.000,341,11100824,-795,0,1765081206,13292.659761279989,365.9646769500032,54142.28932824 2025-12-07,04:20:07.000,341,11100816,-795,0,1765081206,13292.673233899994,365.94352955999784,54142.33125096 2025-12-07,04:20:08.000,341,11100799,-795,0,1765081207,13292.639552349989,365.8307434800008,54142.28932824 2025-12-07,04:20:09.000,341,11100810,-795,0,1765081208,13292.619343419989,365.7391047900019,54142.009843440006 2025-12-07,04:20:10.000,341,11100889,-795,0,1765081209,13292.531771389993,365.6192695799982,54141.73035864 2025-12-07,04:20:11.000,341,11100906,-795,0,1765081210,13292.551980319993,365.5910730600008,54141.8561268 2025-12-07,04:20:12.000,341,11100834,-795,0,1765081211,13292.565452939998,365.4712378500044,54142.04477904 2025-12-07,04:20:13.000,341,11100829,-795,0,1765081212,13292.572189249993,365.35140264000074,54142.1356116 2025-12-07,04:20:14.000,341,11100823,-795,0,1765081213,13292.558716629988,365.2738622100005,54142.107663120005 2025-12-07,04:20:15.000,341,11100811,-795,0,1765081214,13292.471144599993,365.1258304799994,54141.77926848 2025-12-07,04:20:16.000,341,11100847,-795,0,1765081215,13292.397045190002,365.0130444000024,54141.49978368001 2025-12-07,04:20:17.000,341,11100831,-795,0,1765081216,13292.383572569997,364.8861600599994,54141.387989760005 2025-12-07,04:20:18.000,341,11100856,-795,0,1765081217,13292.383572569997,364.766324850003,54141.26222160001 2025-12-07,04:20:19.000,341,11100854,-795,0,1765081218,13292.343154709997,364.6676370300047,54141.4718352 2025-12-07,04:20:20.000,341,11100850,-795,0,1765081219,13292.228637439992,364.5337035600023,54141.24126024001 2025-12-07,04:20:21.000,341,11100880,-795,0,1765081220,13292.410517809993,364.420917479998,54141.604590480005 2025-12-07,04:20:22.000,341,11100899,-795,0,1765081221,13292.403781499997,364.2940331400023,54141.506770800006 2025-12-07,04:20:23.000,341,11100811,-795,0,1765081222,13292.329682089992,364.2094435800027,54141.401964 2025-12-07,04:20:24.000,341,11100773,-795,0,1765081223,13292.329682089992,364.0473135900029,54141.03164664 2025-12-07,04:20:25.000,341,11100837,-795,0,1765081224,13292.336418400002,363.9979696800001,54141.003698160006 2025-12-07,04:20:27.000,341,11100876,-795,0,1765081226,13292.154538030001,363.92747837999923,54141.02465952001 2025-12-07,04:20:27.000,341,11100898,-795,0,1765081226,13292.255582680002,363.8781344700037,54141.20632464 2025-12-07,04:20:28.000,341,11100823,-795,0,1765081227,13292.356627330002,363.75829926000006,54141.27619584 2025-12-07,04:20:29.000,341,11100837,-795,0,1765081228,13292.302736849997,363.6666605700011,54141.33209280001 2025-12-07,04:20:30.000,341,11100854,-795,0,1765081229,13292.309473159992,363.5820710100015,54141.29017008001 2025-12-07,04:20:31.000,341,11100806,-795,0,1765081230,13292.316209470002,363.53272709999874,54140.8429944 2025-12-07,04:20:32.000,341,11100811,-795,0,1765081231,13292.282527919997,363.4199410200017,54140.66132928001 2025-12-07,04:20:33.000,341,11100745,-795,0,1765081232,13292.248846369992,363.36354797999957,54140.68927776001 2025-12-07,04:20:34.000,341,11100849,-795,0,1765081233,13292.349891019992,363.2930566799987,54141.08055648 2025-12-07,04:20:35.000,341,11100850,-795,0,1765081234,13292.235373750002,363.2930566799987,54140.84998152 2025-12-07,04:20:37.000,341,11100787,-795,0,1765081236,13292.477880910003,363.20141798999975,54141.13645344 2025-12-07,04:20:38.000,341,11100857,-795,0,1765081237,13292.423990429998,363.0463371299993,54140.86395576 2025-12-07,04:20:39.000,341,11100779,-795,0,1765081238,13292.417254120002,363.08863191000273,54140.69626488 2025-12-07,04:20:40.000,341,11100785,-795,0,1765081239,13292.464408289998,363.0322388700006,54140.69626488 2025-12-07,04:20:41.000,341,11100859,-795,0,1765081240,13292.457671980002,363.01814061000186,54141.09453072001 2025-12-07,04:20:42.000,341,11100880,-795,0,1765081241,13292.525035079998,362.9617475699997,54141.16440192001 2025-12-07,04:20:43.000,341,11100824,-795,0,1765081242,13292.531771389993,362.9617475699997,54141.14344056001 2025-12-07,04:20:44.000,341,11100828,-795,0,1765081243,13292.498089839988,362.91945279000356,54141.12946632 2025-12-07,04:20:45.000,341,11100808,-795,0,1765081244,13292.504826149998,362.8983053999982,54141.171389040006 2025-12-07,04:20:46.000,341,11100839,-795,0,1765081245,13292.545244009998,362.8137158399986,54140.89190424 2025-12-07,04:20:48.000,341,11100816,-795,0,1765081247,13292.511562459993,362.8278141000046,54140.73818760001 2025-12-07,04:20:48.000,341,11100845,-795,0,1765081247,13292.518298769988,362.8278141000046,54140.9128656 2025-12-07,04:20:49.000,341,11100774,-795,0,1765081248,13292.511562459993,362.87010888000077,54141.1574148 2025-12-07,04:20:50.000,341,11100892,-795,0,1765081249,13292.558716629988,362.8137158399986,54141.33209280001 2025-12-07,04:20:51.000,341,11100856,-795,0,1765081250,13292.565452939998,362.8489614900027,54141.36004128001 2025-12-07,04:20:52.000,341,11100834,-795,0,1765081251,13292.511562459993,362.7996175799999,54141.339079920006 2025-12-07,04:20:53.000,341,11100871,-795,0,1765081252,13292.551980319993,362.7784701900018,54141.41593824 2025-12-07,04:20:54.000,341,11100854,-795,0,1765081253,13292.605870799998,362.7220771499997,54141.20632464 2025-12-07,04:20:55.000,341,11100764,-795,0,1765081254,13292.605870799998,362.69388063000224,54141.30414432 2025-12-07,04:20:56.000,341,11100819,-795,0,1765081255,13292.632816039993,362.6515858499988,54141.59061624 2025-12-07,04:20:58.000,341,11100872,-795,0,1765081257,13292.578925559988,362.6022419400033,54141.450873839996 2025-12-07,04:20:58.000,341,11100881,-795,0,1765081257,13292.659761279989,362.5669962899992,54141.63253896 2025-12-07,04:20:59.000,341,11100831,-795,0,1765081258,13292.653024969994,362.51060325000435,54141.604590480005 2025-12-07,04:21:00.000,341,11100799,-795,0,1765081259,13292.740596999989,362.4401119500035,54141.74433288001 2025-12-07,04:21:01.000,341,11100814,-795,0,1765081260,13292.82816903,362.3273258699992,54141.62555184001 2025-12-07,04:21:02.000,341,11100838,-795,0,1765081261,13292.713651759994,362.29912935000175,54141.41593824 2025-12-07,04:21:03.000,341,11100848,-795,0,1765081262,13292.84837796,362.2215889200015,54141.68843592 2025-12-07,04:21:04.000,341,11100838,-795,0,1765081263,13292.82143271999,362.2215889200015,54141.91901088 2025-12-07,04:21:05.000,341,11100808,-795,0,1765081264,13292.875323199994,362.1299502300026,54142.00285632001 2025-12-07,04:21:06.000,341,11100842,-795,0,1765081265,13292.96963154,362.0594589300017,54142.16356008 2025-12-07,04:21:08.000,341,11100793,-795,0,1765081267,13292.90900475,361.98896763000084,54142.09368888 2025-12-07,04:21:08.000,341,11100825,-795,0,1765081267,13292.94942261,361.9325745899987,54142.23343128 2025-12-07,04:21:09.000,341,11100798,-795,0,1765081268,13292.996576779995,361.82683764000103,54142.12163736 2025-12-07,04:21:10.000,341,11100807,-795,0,1765081269,13292.976367849995,361.7633954699995,54142.07971464001 2025-12-07,04:21:11.000,341,11100772,-795,0,1765081270,13292.92247736999,361.699953299998,54142.09368888 2025-12-07,04:21:12.000,341,11100821,-795,0,1765081271,13292.875323199994,361.6365111300038,54142.275354000005 2025-12-07,04:21:13.000,341,11100836,-795,0,1765081272,13292.84837796,361.58011809000163,54142.28932824 2025-12-07,04:21:14.000,341,11100814,-795,0,1765081273,13292.915741059995,361.4673320100046,54142.46400624001 2025-12-07,04:21:15.000,341,11100814,-795,0,1765081274,13292.855114269994,361.4179881000018,54142.57580016 2025-12-07,04:21:16.000,341,11100794,-795,0,1765081275,13292.80122378999,361.33339854000224,54142.55483880001 2025-12-07,04:21:18.000,341,11100846,-795,0,1765081276,13292.727124379999,361.26290724000137,54142.26137976 2025-12-07,04:21:18.000,341,11100863,-795,0,1765081277,13292.754069619994,361.15012116000435,54142.47099336 2025-12-07,04:21:19.000,341,11100815,-795,0,1765081278,13292.733860689994,361.1148755100003,54142.8343236 2025-12-07,04:21:20.000,341,11100848,-795,0,1765081279,13292.740596999989,361.02323682000133,54142.88323344 2025-12-07,04:21:21.000,341,11100842,-795,0,1765081280,13292.666497589998,360.9668437799992,54142.897207680006 2025-12-07,04:21:22.000,341,11100810,-795,0,1765081281,13292.599134489989,360.8681559600009,54142.96707888001 2025-12-07,04:21:23.000,341,11100836,-795,0,1765081282,13292.504826149998,360.8117629199987,54142.9041948 2025-12-07,04:21:24.000,341,11100854,-795,0,1765081283,13292.612607109993,360.7130751000004,54142.96009176 2025-12-07,04:21:25.000,341,11100820,-795,0,1765081284,13292.531771389993,360.66373118999763,54142.89022056001 2025-12-07,04:21:26.000,341,11100810,-795,0,1765081285,13292.491353529993,360.5509451100006,54142.995027360004 2025-12-07,04:21:28.000,341,11100789,-795,0,1765081287,13292.390308879993,360.52979772000253,54143.09284704 2025-12-07,04:21:28.000,341,11100858,-795,0,1765081287,13292.390308879993,360.42406077000487,54143.232589440006 2025-12-07,04:21:29.000,341,11100821,-795,0,1765081288,13292.390308879993,360.38176599000144,54143.30246064001 2025-12-07,04:21:30.000,341,11100788,-795,0,1765081289,13292.383572569997,360.2901273000025,54143.4631644 2025-12-07,04:21:31.000,341,11100788,-795,0,1765081290,13292.316209470002,360.18439035000483,54143.4282288 2025-12-07,04:21:32.000,341,11100848,-795,0,1765081291,13292.390308879993,360.03635862000374,54143.42124168001 2025-12-07,04:21:33.000,341,11100821,-795,0,1765081292,13292.390308879993,359.9799655800016,54143.48412576 2025-12-07,04:21:34.000,341,11100826,-795,0,1765081293,13292.316209470002,359.90242515000136,54143.4631644 2025-12-07,04:21:35.000,341,11100824,-795,0,1765081294,13292.329682089992,359.83898297999986,54143.89636584001 2025-12-07,04:21:36.000,341,11100815,-795,0,1765081295,13292.262318989997,359.75439342000027,54143.882391600004 2025-12-07,04:21:38.000,341,11100855,-795,0,1765081297,13292.174746960001,359.67685299000004,54143.82649464001 2025-12-07,04:21:38.000,341,11100836,-795,0,1765081297,13292.147801719992,359.6063616899992,54143.89636584001 2025-12-07,04:21:39.000,341,11100809,-795,0,1765081298,13292.019811829996,359.54291951999767,54143.91034008 2025-12-07,04:21:40.000,341,11100814,-795,0,1765081299,13292.141065409996,359.4019369200032,54143.80553328001 2025-12-07,04:21:41.000,341,11100843,-795,0,1765081300,13292.060229689996,359.3384947500017,54143.9173272 2025-12-07,04:21:42.000,341,11100853,-795,0,1765081301,13291.99286659,359.2539051900021,54143.93130144 2025-12-07,04:21:43.000,341,11100765,-795,0,1765081302,13291.87161301,359.2750525800002,54144.1269408 2025-12-07,04:21:44.000,341,11100845,-795,0,1765081303,13291.898558249995,359.16931563000253,54144.21078624001 2025-12-07,04:21:45.000,341,11100845,-795,0,1765081304,13291.87161301,359.0776769400036,54144.31559304 2025-12-07,04:21:46.000,341,11100824,-795,0,1765081305,13291.85140408,358.98603825000464,54144.32258016 2025-12-07,04:21:48.000,341,11100836,-795,0,1765081307,13291.7301505,358.9014486899978,54144.32956728001 2025-12-07,04:21:48.000,341,11100810,-795,0,1765081307,13291.777304669995,358.7816134800014,54144.08501808 2025-12-07,04:21:49.000,341,11100891,-795,0,1765081308,13291.757095739995,358.6829256600031,54144.23174760001 2025-12-07,04:21:50.000,341,11100799,-795,0,1765081309,13291.78404097999,358.59128697000415,54144.31559304 2025-12-07,04:21:51.000,341,11100822,-795,0,1765081310,13291.7301505,358.534893930002,54144.60206496 2025-12-07,04:21:52.000,341,11100817,-795,0,1765081311,13291.696468949995,358.4009604599996,54144.41341272 2025-12-07,04:21:53.000,341,11100806,-795,0,1765081312,13291.76383204999,358.28112525000324,54144.5112324 2025-12-07,04:21:54.000,341,11100835,-795,0,1765081313,13291.72341418999,358.1542409100002,54144.671936160004 2025-12-07,04:21:55.000,341,11100859,-795,0,1765081314,13291.76383204999,358.0414548300032,54144.720846000004 2025-12-07,04:21:56.000,341,11100816,-795,0,1765081315,13291.777304669995,357.8511283199987,54144.25969608001 2025-12-07,04:21:57.000,341,11100832,-795,0,1765081316,13291.736886809995,357.7171948500036,54144.25969608001 2025-12-07,04:21:58.000,341,11100851,-795,0,1765081317,13291.837931459995,357.5973596399999,54144.48328392 2025-12-07,04:21:59.000,341,11100809,-795,0,1765081318,13291.85140408,357.47752443000354,54144.860588400006 2025-12-07,04:22:00.000,341,11100841,-795,0,1765081319,13291.89182194,357.287197919999,54144.72783312 2025-12-07,04:22:01.000,341,11100865,-795,0,1765081320,13291.91203087,357.1603135800033,54144.83263992001 2025-12-07,04:22:02.000,341,11100819,-795,0,1765081321,13291.959185039996,357.03342924000026,54144.72783312 2025-12-07,04:22:03.000,341,11100809,-795,0,1765081322,13291.85140408,356.8783483799998,54144.574116480006 2025-12-07,04:22:04.000,341,11100780,-795,0,1765081323,13292.05349338,356.70916926000064,54144.623026320005 2025-12-07,04:22:05.000,341,11100840,-795,0,1765081324,13292.040020759996,356.5822849200049,54144.68591040001 2025-12-07,04:22:06.000,341,11100842,-795,0,1765081325,13292.093911240001,356.4201549299978,54144.83263992001 2025-12-07,04:22:08.000,341,11100839,-795,0,1765081327,13292.01307552,356.3496636300042,54144.7557816 2025-12-07,04:22:08.000,341,11100866,-795,0,1765081327,13292.120856479996,356.1875336400044,54144.84661416 2025-12-07,04:22:09.000,341,11100828,-795,0,1765081328,13292.141065409996,356.0606493000014,54144.81167856001 2025-12-07,04:22:10.000,341,11100807,-795,0,1765081329,13292.228637439992,355.94081408999773,54144.92347248 2025-12-07,04:22:11.000,341,11100829,-795,0,1765081330,13292.343154709997,355.80688062000263,54145.11212472 2025-12-07,04:22:12.000,341,11100835,-795,0,1765081331,13292.397045190002,355.6306523700041,54144.92347248 2025-12-07,04:22:13.000,341,11100804,-795,0,1765081332,13292.336418400002,355.5178662899998,54144.839627040004 2025-12-07,04:22:14.000,341,11100809,-795,0,1765081333,13292.390308879993,355.4050802100028,54145.02129216001 2025-12-07,04:22:15.000,341,11100823,-795,0,1765081334,13292.504826149998,355.2359010900036,54145.342699680004 2025-12-07,04:22:16.000,341,11100870,-795,0,1765081335,13292.504826149998,355.137213269998,54145.32872544 2025-12-07,04:22:18.000,341,11100796,-795,0,1765081337,13292.471144599993,355.03147632000037,54145.28680272001 2025-12-07,04:22:18.000,341,11100731,-795,0,1765081337,13292.531771389993,354.8622972000012,54145.363661040006 2025-12-07,04:22:19.000,341,11100800,-795,0,1765081338,13292.565452939998,354.7142654700001,54145.38462240001 2025-12-07,04:22:20.000,341,11100844,-795,0,1765081339,13292.666497589998,354.5944302600037,54145.28680272001 2025-12-07,04:22:21.000,341,11100811,-795,0,1765081340,13292.639552349989,354.47459505000006,54145.38462240001 2025-12-07,04:22:22.000,341,11100875,-795,0,1765081341,13292.720388069989,354.4182020099979,54145.56628752 2025-12-07,04:22:23.000,341,11100838,-795,0,1765081342,13292.693442829994,354.2842685400028,54145.629171600005 2025-12-07,04:22:24.000,341,11100832,-795,0,1765081343,13292.774278549994,354.16443332999916,54145.78987536001 2025-12-07,04:22:25.000,341,11100868,-795,0,1765081344,13292.693442829994,354.00230333999934,54145.75493976 2025-12-07,04:22:26.000,341,11100869,-795,0,1765081345,13292.767542239999,353.91771377999976,54145.747952640006 2025-12-07,04:22:28.000,341,11100814,-795,0,1765081347,13292.814696409994,353.790829440004,54145.67109432001 2025-12-07,04:22:28.000,341,11100900,-795,0,1765081347,13292.875323199994,353.70623988000443,54145.64314584 2025-12-07,04:22:29.000,341,11100807,-795,0,1765081348,13292.92921368,353.62165032000485,54145.8737208 2025-12-07,04:22:30.000,341,11100799,-795,0,1765081349,13292.96963154,353.537060759998,54146.14621848 2025-12-07,04:22:31.000,341,11100829,-795,0,1765081350,13292.92921368,353.44542206999904,54146.1881412 2025-12-07,04:22:32.000,341,11100880,-795,0,1765081351,13292.88879582,353.3678816399988,54146.0483988 2025-12-07,04:22:33.000,341,11100857,-795,0,1765081352,13292.90226843999,353.2550955600018,54146.11827 2025-12-07,04:22:34.000,341,11100865,-795,0,1765081353,13292.935949989995,353.1846042600009,54146.27897376 2025-12-07,04:22:35.000,341,11100847,-795,0,1765081354,13292.935949989995,353.11411296000006,54146.22307680001 2025-12-07,04:22:36.000,341,11100862,-795,0,1765081355,13292.84164164999,353.06476905000454,54145.90166928 2025-12-07,04:22:38.000,341,11100838,-795,0,1765081357,13292.713651759994,352.9801794899977,54145.90865640001 2025-12-07,04:22:38.000,341,11100869,-795,0,1765081357,13292.78101485999,352.95198297000024,54146.42570328 2025-12-07,04:22:39.000,341,11100830,-795,0,1765081358,13292.713651759994,352.86739341000066,54146.31390936 2025-12-07,04:22:40.000,341,11100856,-795,0,1765081359,13292.713651759994,352.8462460200026,54146.467626000005 2025-12-07,04:22:41.000,341,11100787,-795,0,1765081360,13292.686706519999,352.7828038500011,54146.57941992001 2025-12-07,04:22:42.000,341,11100874,-795,0,1765081361,13292.673233899994,352.7969021099998,54146.47461312 2025-12-07,04:22:43.000,341,11100846,-795,0,1765081362,13292.612607109993,352.7264108099989,54146.31390936 2025-12-07,04:22:44.000,341,11100868,-795,0,1765081363,13292.592398179993,352.5995264700032,54146.26499952 2025-12-07,04:22:45.000,341,11100826,-795,0,1765081364,13292.578925559988,352.4867403899989,54146.5025616 2025-12-07,04:22:46.000,341,11100834,-795,0,1765081365,13292.450935669993,352.50788778000424,54146.872878960006 2025-12-07,04:22:48.000,341,11100842,-795,0,1765081367,13292.262318989997,352.45854387000145,54146.684226720005 2025-12-07,04:22:48.000,341,11100868,-795,0,1765081367,13292.215164820002,352.430347350004,54146.816982 2025-12-07,04:22:49.000,341,11100853,-795,0,1765081368,13292.134329100001,352.3387086599978,54146.85890472 2025-12-07,04:22:50.000,341,11100836,-795,0,1765081369,13292.141065409996,352.35985605000315,54146.970698640005 2025-12-07,04:22:51.000,341,11100834,-795,0,1765081370,13292.087174929991,352.26116823000484,54146.86589184001 2025-12-07,04:22:52.000,341,11100818,-795,0,1765081371,13292.040020759996,352.21182432000205,54146.64929112 2025-12-07,04:22:53.000,341,11100814,-795,0,1765081372,13292.019811829996,352.16248040999926,54146.803007760005 2025-12-07,04:22:54.000,341,11100837,-795,0,1765081373,13292.019811829996,352.1413330200012,54147.257170560006 2025-12-07,04:22:55.000,341,11100861,-795,0,1765081374,13291.999602899996,352.1060873700044,54147.257170560006 2025-12-07,04:22:56.000,341,11100908,-795,0,1765081375,13291.96592134999,352.0708417200003,54147.24319632 2025-12-07,04:22:58.000,341,11100821,-795,0,1765081377,13291.82445883999,351.9580556400033,54146.83095624 2025-12-07,04:22:58.000,341,11100852,-795,0,1765081377,13291.81098622,351.93690824999794,54147.17332512 2025-12-07,04:22:59.000,341,11100840,-795,0,1765081378,13291.77056836,351.85231868999836,54146.92877592 2025-12-07,04:23:00.000,341,11100817,-795,0,1765081379,13291.797513599995,351.77477825999813,54147.10345392 2025-12-07,04:23:01.000,341,11100838,-795,0,1765081380,13291.79077729,351.69018869999854,54147.13140240001 2025-12-07,04:23:02.000,341,11100851,-795,0,1765081381,13291.757095739995,351.6760904399998,54147.37595160001 2025-12-07,04:23:03.000,341,11100812,-795,0,1765081382,13291.656051089994,351.5985500099996,54147.32005464 2025-12-07,04:23:04.000,341,11100835,-795,0,1765081383,13291.60216060999,351.4646165400045,54147.089479680006 2025-12-07,04:23:05.000,341,11100881,-795,0,1765081384,13291.615633229994,351.44346914999915,54147.29210616 2025-12-07,04:23:06.000,341,11100860,-795,0,1765081385,13291.615633229994,351.40822350000235,54147.38992584 2025-12-07,04:23:08.000,341,11100871,-795,0,1765081387,13291.54153381999,351.24609351000254,54146.87986608 2025-12-07,04:23:08.000,341,11100868,-795,0,1765081387,13291.58195167999,351.2319952500038,54147.15236376 2025-12-07,04:23:09.000,341,11100843,-795,0,1765081388,13291.60889692,351.13330742999824,54147.29909328001 2025-12-07,04:23:10.000,341,11100827,-795,0,1765081389,13291.62236953999,351.0839635200027,54147.6205008 2025-12-07,04:23:11.000,341,11100863,-795,0,1765081390,13291.54153381999,350.9782265699978,54147.50171976 2025-12-07,04:23:12.000,341,11100852,-795,0,1765081391,13291.474170719994,350.942980920001,54147.41787432001 2025-12-07,04:23:13.000,341,11100846,-795,0,1765081392,13291.420280239989,350.9218335300029,54147.45979704 2025-12-07,04:23:14.000,341,11100850,-795,0,1765081393,13291.393334999993,350.8090474499986,54147.45280992 2025-12-07,04:23:15.000,341,11100796,-795,0,1765081394,13291.366389759998,350.7103596300003,54147.257170560006 2025-12-07,04:23:16.000,341,11100830,-795,0,1765081395,13291.440489169989,350.6962613700016,54147.29909328001 2025-12-07,04:23:18.000,341,11100851,-795,0,1765081396,13291.278817730003,350.65396658999816,54147.166338 2025-12-07,04:23:18.000,341,11100816,-795,0,1765081397,13291.312499279993,350.6257700700007,54147.52966824 2025-12-07,04:23:19.000,341,11100827,-795,0,1765081398,13291.299026659988,350.55527876999986,54147.38992584 2025-12-07,04:23:20.000,341,11100827,-795,0,1765081399,13291.265345109998,350.5270822500024,54147.45979704 2025-12-07,04:23:21.000,341,11100844,-795,0,1765081400,13291.285554039998,350.5129839900037,54147.6205008 2025-12-07,04:23:22.000,341,11100834,-795,0,1765081401,13291.272081419993,350.4354435600035,54147.59953944 2025-12-07,04:23:23.000,341,11100844,-795,0,1765081402,13291.204718319997,350.42134530000476,54147.187299360005 2025-12-07,04:23:24.000,341,11100820,-795,0,1765081403,13291.184509389997,350.37905052000133,54147.24319632 2025-12-07,04:23:25.000,341,11100850,-795,0,1765081404,13291.191245699993,350.32970660999854,54147.424861440006 2025-12-07,04:23:26.000,341,11100848,-795,0,1765081405,13291.211454629993,350.3367557399979,54147.68338488001 2025-12-07,04:23:28.000,341,11100787,-795,0,1765081407,13291.036310570002,350.2380679199996,54147.403900080004 2025-12-07,04:23:28.000,341,11100880,-795,0,1765081407,13291.123882599997,350.2662644400043,54147.52966824 2025-12-07,04:23:29.000,341,11100842,-795,0,1765081408,13291.096937360002,350.1746257499981,54147.55761672 2025-12-07,04:23:30.000,341,11100876,-795,0,1765081409,13291.130618909992,350.1816748800047,54147.68338488001 2025-12-07,04:23:31.000,341,11100848,-795,0,1765081410,13291.117146290002,350.13233097000193,54147.31306752 2025-12-07,04:23:32.000,341,11100857,-795,0,1765081411,13291.103673669997,350.09708531999786,54147.41787432001 2025-12-07,04:23:33.000,341,11100834,-795,0,1765081412,13291.117146290002,350.09708531999786,54147.46678416001 2025-12-07,04:23:34.000,341,11100852,-795,0,1765081413,13291.150827839992,350.09708531999786,54147.809153040005 2025-12-07,04:23:35.000,341,11100703,-795,0,1765081414,13291.083464739997,350.04774141000235,54147.43184856 2025-12-07,04:23:36.000,341,11100799,-795,0,1765081415,13291.110409979992,350.0900361899985,54147.809153040005 2025-12-07,04:23:38.000,341,11100796,-795,0,1765081417,13291.043046879997,350.0195448900049,54147.53665536001 2025-12-07,04:23:38.000,341,11100870,-795,0,1765081417,13291.103673669997,350.0547905400017,54147.70434624001 2025-12-07,04:23:39.000,341,11100872,-795,0,1765081418,13291.177773080002,349.99839749999956,54147.4807584 2025-12-07,04:23:40.000,341,11100866,-795,0,1765081419,13291.272081419993,350.0195448900049,54147.73229472001 2025-12-07,04:23:41.000,341,11100788,-795,0,1765081420,13291.292290349993,350.0124957599983,54147.76723032 2025-12-07,04:23:42.000,341,11100808,-795,0,1765081421,13291.325971899998,350.0195448900049,54147.92094696001 2025-12-07,04:23:43.000,341,11100808,-795,0,1765081422,13291.467434409999,349.99839749999956,54148.06767648001 2025-12-07,04:23:44.000,341,11100823,-795,0,1765081423,13291.467434409999,349.9772501100015,54147.88601136 2025-12-07,04:23:45.000,341,11100827,-795,0,1765081424,13291.494379649994,350.0054466299989,54147.92094696001 2025-12-07,04:23:46.000,341,11100822,-795,0,1765081425,13291.64931478,350.0195448900049,54148.08863784001 2025-12-07,04:23:48.000,341,11100914,-795,0,1765081427,13291.66278739999,349.94905359000404,54147.56460384001 2025-12-07,04:23:48.000,341,11100828,-795,0,1765081427,13291.81098622,350.040692280003,54147.87203712001 2025-12-07,04:23:49.000,341,11100833,-795,0,1765081428,13291.97265766,350.0547905400017,54148.15850904 2025-12-07,04:23:50.000,341,11100877,-795,0,1765081429,13292.046757069991,350.1182327100032,54148.27729008 2025-12-07,04:23:51.000,341,11100833,-795,0,1765081430,13292.141065409996,350.14642923000065,54148.28427720001 2025-12-07,04:23:52.000,341,11100795,-795,0,1765081431,13292.147801719992,350.14642923000065,54148.18645752001 2025-12-07,04:23:53.000,341,11100848,-755,0,1765081432,13292.275791610002,350.15347836,54148.27729008 2025-12-07,04:23:54.000,341,11100848,-795,0,1765081433,13292.410517809993,350.19577314000344,54148.43799384 2025-12-07,04:23:55.000,341,11100847,-795,0,1765081434,13292.498089839988,350.2169205300015,54148.17248328 2025-12-07,04:23:56.000,341,11100818,-795,0,1765081435,13292.551980319993,350.24511704999895,54148.144534800005 2025-12-07,04:23:57.000,341,11100816,-795,0,1765081436,13292.592398179993,350.27331357000367,54147.976843920005 2025-12-07,04:23:58.000,341,11100805,-795,0,1765081437,13292.740596999989,350.39314878000005,54148.53581352 2025-12-07,04:23:59.000,341,11100813,-795,0,1765081438,13292.90900475,350.3649522600026,54148.57074912001 2025-12-07,04:24:00.000,341,11100829,-795,0,1765081439,13292.94268629999,350.40724703999877,54148.62664608 2025-12-07,04:24:01.000,341,11100819,-795,0,1765081440,13293.057203569995,350.4142961699981,54148.71049152001 2025-12-07,04:24:02.000,341,11100830,-795,0,1765081441,13293.117830359995,350.42134530000476,54148.50786504 2025-12-07,04:24:03.000,341,11100831,-795,0,1765081442,13293.17172084,350.4354435600035,54148.33318704001 2025-12-07,04:24:04.000,341,11100850,-795,0,1765081443,13293.313183350001,350.4988857299977,54148.6336332 2025-12-07,04:24:05.000,341,11100781,-795,0,1765081444,13293.340128589996,350.5270822500024,54148.73145288 2025-12-07,04:24:06.000,341,11100828,-795,0,1765081445,13293.575899440002,350.5270822500024,54148.92709224001 2025-12-07,04:24:08.000,341,11100820,-795,0,1765081447,13293.501800029997,350.47773833999963,54148.64062032001 2025-12-07,04:24:08.000,341,11100825,-795,0,1765081447,13293.670207779993,350.5129839900037,54148.87818240001 2025-12-07,04:24:09.000,341,11100819,-795,0,1765081448,13293.724098259998,350.52003312000306,54148.864208160005 2025-12-07,04:24:10.000,341,11100876,-795,0,1765081449,13293.831879219993,350.5341313800018,54148.9480536 2025-12-07,04:24:11.000,341,11100838,-795,0,1765081450,13293.939660179989,350.5693770299986,54148.7733756 2025-12-07,04:24:12.000,341,11100842,-795,0,1765081451,13293.993550659994,350.58347529000457,54148.75940136001 2025-12-07,04:24:13.000,341,11100815,-795,0,1765081452,13294.04744114,350.611671810002,54149.1576672 2025-12-07,04:24:14.000,341,11100853,-795,0,1765081453,13294.22932151,350.6469174599988,54149.248499760004 2025-12-07,04:24:15.000,341,11100779,-795,0,1765081454,13294.31015723,350.6328192000001,54149.2275384 2025-12-07,04:24:16.000,341,11100854,-795,0,1765081455,13294.32362984999,350.6469174599988,54149.28343536 2025-12-07,04:24:17.000,341,11100863,-795,0,1765081456,13294.377520329996,350.6328192000001,54148.94106648 2025-12-07,04:24:18.000,341,11100813,-795,0,1765081457,13294.45161974,350.6610157200048,54149.199589920005 2025-12-07,04:24:19.000,341,11100824,-795,0,1765081458,13294.579609629996,350.63986832999944,54149.0179248 2025-12-07,04:24:20.000,341,11100899,-795,0,1765081459,13294.754753690002,350.66806485000416,54149.248499760004 2025-12-07,04:24:21.000,341,11100882,-795,0,1765081460,13294.862534649998,350.6469174599988,54149.61881712 2025-12-07,04:24:22.000,341,11100842,-795,0,1765081461,13294.963579299998,350.6328192000001,54149.604842880006 2025-12-07,04:24:23.000,341,11100831,-795,0,1765081462,13294.956842989988,350.63986832999944,54149.416190640004 2025-12-07,04:24:24.000,341,11100820,-795,0,1765081463,13294.997260849988,350.5693770299986,54149.31138384001 2025-12-07,04:24:25.000,341,11100807,-795,0,1765081464,13295.185877529999,350.55527876999986,54149.50003608 2025-12-07,04:24:26.000,341,11100804,-795,0,1765081465,13295.30713111,350.52003312000306,54149.42317776 2025-12-07,04:24:28.000,341,11100852,-795,0,1765081467,13295.34081265999,350.37200139000197,54149.11574448 2025-12-07,04:24:28.000,341,11100891,-795,0,1765081467,13295.63047399,350.34380487000453,54149.28343536 2025-12-07,04:24:29.000,341,11100897,-795,0,1765081468,13295.805618049992,350.39314878000005,54149.66073984 2025-12-07,04:24:30.000,341,11100831,-795,0,1765081469,13295.967289489992,350.47773833999963,54149.79349512001 2025-12-07,04:24:31.000,341,11100824,-795,0,1765081470,13296.014443660002,350.45659095000156,54149.772533760006 2025-12-07,04:24:32.000,341,11100874,-795,0,1765081471,13296.135697240003,350.484787469999,54149.86336632001 2025-12-07,04:24:33.000,341,11100860,-795,0,1765081472,13296.169378789993,350.4142961699981,54149.83541784 2025-12-07,04:24:34.000,341,11100841,-795,0,1765081473,13296.182851409998,350.4283944300041,54149.583881520004 2025-12-07,04:24:35.000,341,11100847,-795,0,1765081474,13296.384940709999,350.4001979099994,54149.56990728 2025-12-07,04:24:36.000,341,11100899,-795,0,1765081475,13296.533139529995,350.37905052000133,54149.83541784 2025-12-07,04:24:38.000,341,11100850,-795,0,1765081477,13296.52640322,350.3156083499998,54149.90528904 2025-12-07,04:24:38.000,341,11100805,-795,0,1765081477,13296.72849252,350.32970660999854,54149.989134480005 2025-12-07,04:24:39.000,341,11100751,-795,0,1765081478,13296.950790750001,350.27331357000367,54150.05201856001 2025-12-07,04:24:40.000,341,11100814,-795,0,1765081479,13297.105725879992,350.13233097000193,54150.02407008 2025-12-07,04:24:41.000,341,11100825,-795,0,1765081480,13297.173088980002,349.9913483700002,54150.11490264 2025-12-07,04:24:42.000,341,11100792,-795,0,1765081481,13297.112462190002,349.80102186000295,54149.604842880006 2025-12-07,04:24:43.000,341,11100766,-795,0,1765081482,13296.984472299991,349.77282533999823,54149.68868832 2025-12-07,04:24:44.000,341,11100910,-795,0,1765081483,13297.011417540001,349.8080709900023,54149.97516024 2025-12-07,04:24:45.000,341,11100891,-795,0,1765081484,13297.018153849996,349.92085706999933,54150.28958064 2025-12-07,04:24:46.000,341,11100850,-795,0,1765081485,13297.004681229992,350.0195448900049,54150.310542 2025-12-07,04:24:48.000,341,11100813,-795,0,1765081487,13296.883427649991,350.09708531999786,54150.00310872 2025-12-07,04:24:48.000,341,11100835,-795,0,1765081487,13297.065308019992,350.1675766199987,54150.26163216 2025-12-07,04:24:49.000,341,11100783,-795,0,1765081488,13297.220243149997,350.15347836,54150.310542 2025-12-07,04:24:50.000,341,11100843,-795,0,1765081489,13297.348233039993,350.1252818400026,54150.21272232 2025-12-07,04:24:51.000,341,11100856,-795,0,1765081490,13297.415596139988,350.08298705999914,54150.26861928001 2025-12-07,04:24:52.000,341,11100896,-795,0,1765081491,13297.523377099998,350.0336431500036,54150.324516240005 2025-12-07,04:24:53.000,341,11100844,-795,0,1765081492,13297.509904479994,350.040692280003,54150.53412984001 2025-12-07,04:24:54.000,341,11100841,-795,0,1765081493,13297.68504854,350.0336431500036,54150.71579496 2025-12-07,04:24:55.000,341,11100742,-795,0,1765081494,13297.74567533,350.0124957599983,54150.78566616 2025-12-07,04:24:56.000,341,11100882,-795,0,1765081495,13297.84671998,350.04774141000235,54150.84855024001 2025-12-07,04:24:58.000,341,11100854,-795,0,1765081497,13297.833247359995,349.9561027200034,54150.65291088001 2025-12-07,04:24:58.000,341,11100871,-795,0,1765081497,13297.98144617999,349.9702009800021,54150.56906544 2025-12-07,04:24:59.000,341,11100891,-795,0,1765081498,13298.055545589996,349.98429924000084,54150.56207832001 2025-12-07,04:25:00.000,341,11100808,-795,0,1765081499,13298.203744409991,350.0124957599983,54150.89746008001 2025-12-07,04:25:01.000,341,11100851,-795,0,1765081500,13298.311525370002,350.040692280003,54151.15598352001 2025-12-07,04:25:02.000,341,11100917,-795,0,1765081501,13298.439515259997,350.08298705999914,54151.29572592 2025-12-07,04:25:03.000,341,11100808,-795,0,1765081502,13298.452987880002,350.0688888000004,54151.162970640005 2025-12-07,04:25:04.000,341,11100838,-795,0,1765081503,13298.560768839998,350.1393801000013,54151.20489336001 2025-12-07,04:25:05.000,341,11100799,-795,0,1765081504,13298.641604559998,350.15347836,54151.43546832 2025-12-07,04:25:06.000,341,11100851,-675,0,1765081505,13298.722440279998,350.0900361899985,54150.79964040001 2025-12-07,04:25:08.000,341,11100849,-795,0,1765081507,13298.675286109989,350.0688888000004,54150.827588880005 2025-12-07,04:25:08.000,341,11100855,-795,0,1765081507,13298.91779326999,350.2028222700028,54151.29572592 2025-12-07,04:25:09.000,341,11100842,-795,0,1765081508,13299.14009149999,350.20987140000216,54151.70796600001 2025-12-07,04:25:10.000,341,11100905,-795,0,1765081509,13299.2074546,350.2662644400043,54151.77085008 2025-12-07,04:25:11.000,341,11100811,-795,0,1765081510,13299.281554009991,350.2662644400043,54151.80578568001 2025-12-07,04:25:12.000,341,11100850,-795,0,1765081511,13299.342180799991,350.27331357000367,54151.69399176 2025-12-07,04:25:13.000,341,11100867,-795,0,1765081512,13299.443225449992,350.30855922000046,54151.74988872 2025-12-07,04:25:14.000,341,11100854,-795,0,1765081513,13299.577951649997,350.25921530999767,54151.63809480001 2025-12-07,04:25:15.000,341,11100788,-795,0,1765081514,13299.692468920002,350.29446096000174,54151.65905616001 2025-12-07,04:25:16.000,341,11100834,-795,0,1765081515,13299.793513569988,350.3015100900011,54151.79879856 2025-12-07,04:25:18.000,341,11100832,-795,0,1765081517,13299.746359399993,350.2239696600009,54151.90360536001 2025-12-07,04:25:18.000,341,11100828,-795,0,1765081517,13299.928239769994,350.2521661799983,54151.97347656001 2025-12-07,04:25:19.000,341,11100836,-795,0,1765081518,13300.089911209994,350.2239696600009,54152.21103864001 2025-12-07,04:25:20.000,341,11100859,-795,0,1765081519,13300.23811002999,350.2169205300015,54152.3018712 2025-12-07,04:25:21.000,341,11100827,-795,0,1765081520,13300.271791579995,350.1393801000013,54152.32981968001 2025-12-07,04:25:22.000,341,11100811,-795,0,1765081521,13300.30547313,350.0054466299989,54152.04334776001 2025-12-07,04:25:23.000,341,11100810,-795,0,1765081522,13300.393045159995,349.99839749999956,54152.03636064 2025-12-07,04:25:24.000,341,11100845,-795,0,1765081523,13300.48061718999,349.96315185000276,54152.48353632 2025-12-07,04:25:25.000,341,11100821,-795,0,1765081524,13300.52777136,349.96315185000276,54152.6512272 2025-12-07,04:25:26.000,341,11100843,-795,0,1765081525,13300.642288629992,349.85036576999846,54152.672188560005 2025-12-07,04:25:28.000,341,11100883,-795,0,1765081527,13300.514298739996,349.7234814300027,54152.3717424 2025-12-07,04:25:28.000,341,11100822,-795,0,1765081527,13300.622079699991,349.70233404000464,54152.58834312 2025-12-07,04:25:29.000,341,11100812,-795,0,1765081528,13300.608607080001,349.6106953499984,54152.567381759996 2025-12-07,04:25:30.000,341,11100825,-795,0,1765081529,13300.642288629992,349.5190566599995,54152.48353632 2025-12-07,04:25:31.000,341,11100813,-795,0,1765081530,13300.628816010001,349.4767618800033,54152.57436888001 2025-12-07,04:25:32.000,341,11100814,-795,0,1765081531,13300.682706489992,349.39217232000374,54152.790969600006 2025-12-07,04:25:33.000,341,11100822,-795,0,1765081532,13300.601870769991,349.363975799999,54152.839879440005 2025-12-07,04:25:34.000,341,11100855,-795,0,1765081533,13300.574925529996,349.3146318900035,54152.91673776 2025-12-07,04:25:35.000,341,11100779,-795,0,1765081534,13300.568189220001,349.32168102000287,54153.01455744 2025-12-07,04:25:36.000,341,11100845,-795,0,1765081535,13300.514298739996,349.24414059000264,54152.99359608 2025-12-07,04:25:37.000,341,11100837,-795,0,1765081536,13300.39978146999,349.1031579900009,54152.53943328 2025-12-07,04:25:38.000,341,11100907,-795,0,1765081537,13300.38630885,349.1384036399977,54152.6512272 2025-12-07,04:25:39.000,341,11100826,-795,0,1765081538,13300.29873681999,349.0256175600007,54152.66520144001 2025-12-07,04:25:40.000,341,11100869,-795,0,1765081539,13300.34589099,349.01151930000196,54153.25910664 2025-12-07,04:25:41.000,341,11100817,-795,0,1765081540,13300.271791579995,348.9410280000011,54153.24513240001 2025-12-07,04:25:42.000,341,11100827,-795,0,1765081541,13300.190955859995,348.86348757000087,54153.18923544 2025-12-07,04:25:43.000,341,11100803,-795,0,1765081542,13300.17748323999,348.8070945299987,54153.25211952 2025-12-07,04:25:44.000,341,11100894,-795,0,1765081543,13300.05622965999,348.7436523600045,54153.18923544 2025-12-07,04:25:45.000,341,11100870,-795,0,1765081544,13299.995602869989,348.62381715000083,54152.99359608 2025-12-07,04:25:46.000,341,11100861,-795,0,1765081545,13299.968657629994,348.5251293300025,54153.00058320001 2025-12-07,04:25:48.000,341,11100817,-795,0,1765081547,13299.860876669998,348.4475889000023,54152.87481504 2025-12-07,04:25:48.000,341,11100893,-795,0,1765081547,13299.813722499988,348.40529411999887,54153.20320968 2025-12-07,04:25:49.000,341,11100817,-795,0,1765081548,13299.813722499988,348.2502132599984,54153.30102936 2025-12-07,04:25:50.000,341,11100876,-795,0,1765081549,13299.780040949998,348.1726728299982,54153.35692632 2025-12-07,04:25:51.000,341,11100764,-795,0,1765081550,13299.685732609993,348.10923066000396,54153.37090056 2025-12-07,04:25:52.000,341,11100889,-795,0,1765081551,13299.577951649997,348.0105428399984,54153.342952080005 2025-12-07,04:25:53.000,341,11100826,-795,0,1765081552,13299.530797480002,347.91890414999943,54153.2101968 2025-12-07,04:25:54.000,341,11100863,-795,0,1765081553,13299.510588550002,347.79906894000305,54153.01455744 2025-12-07,04:25:55.000,341,11100842,-795,0,1765081554,13299.423016519992,347.74972503000026,54152.986608960004 2025-12-07,04:25:56.000,341,11100862,-795,0,1765081555,13299.409543900001,347.6933319899981,54153.36391344001 2025-12-07,04:25:58.000,341,11100884,-795,0,1765081557,13299.274817699996,347.5946441699998,54153.25211952 2025-12-07,04:25:58.000,341,11100824,-795,0,1765081557,13299.214190909996,347.52415286999894,54153.321990720004 2025-12-07,04:25:59.000,341,11100753,-795,0,1765081558,13299.173773049995,347.50300548000087,54153.37788768 2025-12-07,04:26:00.000,341,11100789,-795,0,1765081559,13299.072728399995,347.3831702700045,54153.35692632 2025-12-07,04:26:01.000,341,11100895,-795,0,1765081560,13299.0053653,347.3126789700036,54153.18923544 2025-12-07,04:26:02.000,341,11100896,-795,0,1765081561,13298.769594449994,347.1998928899993,54152.770008240004 2025-12-07,04:26:03.000,341,11100811,-795,0,1765081562,13298.742649209998,347.1223524599991,54152.8957764 2025-12-07,04:26:04.000,341,11100822,-795,0,1765081563,13298.668549799993,347.1082542000004,54153.37090056 2025-12-07,04:26:05.000,341,11100870,-795,0,1765081564,13298.554032530003,347.0871068100023,54153.3499392 2025-12-07,04:26:06.000,341,11100821,-795,0,1765081565,13298.459724189997,347.01661551000143,54153.23814528 2025-12-07,04:26:08.000,341,11100812,-795,0,1765081567,13298.129645,346.8967802999978,54152.76302112001 2025-12-07,04:26:08.000,341,11100868,-795,0,1765081567,13298.062281899991,346.9179276900031,54153.02853168001 2025-12-07,04:26:09.000,341,11100774,-795,0,1765081568,13297.914083079995,346.8192398700048,54152.8259052 2025-12-07,04:26:10.000,341,11100853,-795,0,1765081569,13297.88040152999,346.7416994400046,54152.78398248001 2025-12-07,04:26:11.000,341,11100814,-795,0,1765081570,13297.7254664,346.73465030999796,54152.74205976001 2025-12-07,04:26:12.000,341,11100824,-795,0,1765081571,13297.584003889999,346.65710987999773,54153.00058320001 2025-12-07,04:26:13.000,341,11100818,-795,0,1765081572,13297.476222929989,346.60071684000286,54152.97962184001 2025-12-07,04:26:14.000,341,11100799,-795,0,1765081573,13297.388650899993,346.55137293000007,54152.97263472 2025-12-07,04:26:15.000,341,11100735,-795,0,1765081574,13297.213506840002,346.4949798899979,54152.88180216001 2025-12-07,04:26:16.000,341,11100797,-795,0,1765081575,13297.051835400001,346.3962920699996,54152.839879440005 2025-12-07,04:26:18.000,341,11100850,-795,0,1765081577,13296.816064549996,346.35399729000346,54152.47654920001 2025-12-07,04:26:18.000,341,11100859,-795,0,1765081577,13296.715019899995,346.29055512000195,54152.32283256 2025-12-07,04:26:19.000,341,11100830,-795,0,1765081578,13296.62744787,346.2130146900017,54152.1970644 2025-12-07,04:26:20.000,341,11100800,-795,0,1765081579,13296.47924904999,346.2341620799998,54152.65821432 2025-12-07,04:26:21.000,341,11100870,-795,0,1765081580,13296.364731779999,346.2130146900017,54152.57436888001 2025-12-07,04:26:22.000,341,11100868,-795,0,1765081581,13296.196324029988,346.1354742600015,54152.455587840006 2025-12-07,04:26:23.000,341,11100837,-795,0,1765081582,13296.068334139993,346.10727774000406,54152.40667800001 2025-12-07,04:26:24.000,341,11100833,-795,0,1765081583,13295.899926389997,346.0367864400032,54152.18309016 2025-12-07,04:26:25.000,341,11100794,-795,0,1765081584,13295.778672809996,345.9240003599989,54151.84072128 2025-12-07,04:26:26.000,341,11100879,-795,0,1765081585,13295.677628159996,345.8887547100021,54151.833734160005 2025-12-07,04:26:28.000,341,11100799,-795,0,1765081587,13295.52942934,345.88170558000274,54151.65206904 2025-12-07,04:26:28.000,341,11100857,-795,0,1765081587,13295.475538859995,345.86055819000467,54151.99443792001 2025-12-07,04:26:29.000,341,11100828,-795,0,1765081588,13295.394703139995,345.8394107999993,54152.001425040005 2025-12-07,04:26:30.000,341,11100832,-795,0,1765081589,13295.32734004,345.78301776000444,54151.9175796 2025-12-07,04:26:31.000,341,11100765,-795,0,1765081590,13295.226295389999,345.74777211000037,54151.73591448001 2025-12-07,04:26:32.000,341,11100837,-795,0,1765081591,13295.131987049994,345.7125264600036,54151.64508192 2025-12-07,04:26:33.000,341,11100821,-795,0,1765081592,13295.051151329993,345.71957559000293,54151.33764864 2025-12-07,04:26:34.000,341,11100813,-795,0,1765081593,13295.010733469993,345.67023168000014,54151.2188676 2025-12-07,04:26:35.000,341,11100814,-795,0,1765081594,13294.815380480002,345.68432993999886,54150.995279760005 2025-12-07,04:26:36.000,341,11100819,-795,0,1765081595,13294.801907859997,345.68432993999886,54151.449442560006 2025-12-07,04:26:38.000,341,11100835,-795,0,1765081597,13294.687390589992,345.6561334200014,54151.23284184001 2025-12-07,04:26:38.000,341,11100797,-795,0,1765081597,13294.707599519992,345.6913790699982,54151.23982896 2025-12-07,04:26:39.000,341,11100823,-795,0,1765081598,13294.633500110001,345.6772808099995,54151.19790624 2025-12-07,04:26:40.000,341,11100877,-795,0,1765081599,13294.613291180001,345.6772808099995,54151.13502216001 2025-12-07,04:26:41.000,341,11100814,-795,0,1765081600,13294.505510219991,345.64908429000207,54150.85553736 2025-12-07,04:26:42.000,341,11100833,-795,0,1765081601,13294.39099295,345.6772808099995,54150.49919424 2025-12-07,04:26:43.000,341,11100786,-795,0,1765081602,13294.31015723,345.68432993999886,54150.42932304 2025-12-07,04:26:44.000,341,11100793,-795,0,1765081603,13294.337102469995,345.71957559000293,54150.84855024001 2025-12-07,04:26:45.000,341,11100813,-795,0,1765081604,13294.33036616,345.7548212399997,54150.74374344 2025-12-07,04:26:46.000,341,11100810,-795,0,1765081605,13294.276475679995,345.7759686299978,54150.68085936001 2025-12-07,04:26:48.000,341,11100828,-795,0,1765081607,13294.16195840999,345.81826341000124,54150.35246472 2025-12-07,04:26:48.000,341,11100828,-795,0,1765081607,13294.24279412999,345.8041651500025,54150.43631016001 2025-12-07,04:26:49.000,341,11100829,-795,0,1765081608,13294.22932151,345.8041651500025,54150.086954160004 2025-12-07,04:26:50.000,341,11100794,-795,0,1765081609,13294.22932151,345.79711602000316,54150.107915520006 2025-12-07,04:26:51.000,341,11100788,-795,0,1765081610,13294.236057819995,345.8746564500034,54150.11490264 2025-12-07,04:26:52.000,341,11100831,-795,0,1765081611,13294.215848889995,345.94514775000425,54150.275606400006 2025-12-07,04:26:53.000,341,11100827,-795,0,1765081612,13294.22932151,346.0226881800045,54150.26163216 2025-12-07,04:26:54.000,341,11100811,-795,0,1765081613,13294.195639959995,346.0367864400032,54150.17778672001 2025-12-07,04:26:55.000,341,11100728,-795,0,1765081614,13294.30342091999,346.0508847000019,54150.26861928001 2025-12-07,04:26:56.000,341,11100850,-795,0,1765081615,13294.30342091999,346.12842513000214,54150.18477384 2025-12-07,04:26:58.000,341,11100823,-795,0,1765081617,13294.22258519999,346.12842513000214,54149.63977848 2025-12-07,04:26:58.000,341,11100838,-795,0,1765081617,13294.22258519999,346.17776903999766,54149.66772696 2025-12-07,04:26:59.000,341,11100846,-795,0,1765081618,13294.276475679995,346.198916430003,54149.74458528001 2025-12-07,04:27:00.000,341,11100817,-795,0,1765081619,13294.36404770999,346.24121120999916,54150.16381248 2025-12-07,04:27:01.000,341,11100836,-795,0,1765081620,13294.37078402,346.24121120999916,54150.14983824001 2025-12-07,04:27:02.000,341,11100835,-795,0,1765081621,13294.31015723,346.2553094699979,54149.98214736001 2025-12-07,04:27:03.000,341,11100799,-795,0,1765081622,13294.32362984999,346.2835059900026,54149.9262504 2025-12-07,04:27:04.000,341,11100752,-795,0,1765081623,13294.41120188,346.3187516399994,54149.86336632001 2025-12-07,04:27:05.000,341,11100841,-795,0,1765081624,13294.47182867,346.2835059900026,54149.751572400004 2025-12-07,04:27:06.000,341,11100828,-795,0,1765081625,13294.458356049996,346.2623586000045,54149.76554664001 2025-12-07,04:27:08.000,341,11100830,-795,0,1765081627,13294.47182867,346.2553094699979,54149.62580424001 2025-12-07,04:27:08.000,341,11100852,-795,0,1765081627,13294.40446556999,346.2694077300039,54149.63977848 2025-12-07,04:27:09.000,341,11100804,-795,0,1765081628,13294.498773909996,346.22711295000045,54149.940224640006 2025-12-07,04:27:10.000,341,11100826,-795,0,1765081629,13294.606554869992,346.2200638200011,54149.95419888 2025-12-07,04:27:11.000,341,11100830,-795,0,1765081630,13294.586345939992,346.1848181700043,54149.90528904 2025-12-07,04:27:12.000,341,11100865,-795,0,1765081631,13294.545928079991,346.1354742600015,54149.71663680001 2025-12-07,04:27:13.000,341,11100859,-795,0,1765081632,13294.572873320001,346.07908121999935,54149.44413912 2025-12-07,04:27:14.000,341,11100863,-795,0,1765081633,13294.640236419997,346.07203209,54149.45811336001 2025-12-07,04:27:15.000,341,11100862,-795,0,1765081634,13294.586345939992,346.07908121999935,54149.57689440001 2025-12-07,04:27:16.000,341,11100784,-795,0,1765081635,13294.572873320001,346.06498296000063,54149.68868832 2025-12-07,04:27:18.000,341,11100792,-795,0,1765081637,13294.505510219991,346.02973731000384,54149.437152000006 2025-12-07,04:27:18.000,341,11100838,-795,0,1765081637,13294.552664390001,346.0085899199985,54149.5419588 2025-12-07,04:27:19.000,341,11100764,-795,0,1765081638,13294.559400699996,345.94514775000425,54149.55593304001 2025-12-07,04:27:20.000,341,11100885,-795,0,1765081639,13294.512246530001,345.94514775000425,54149.49304896 2025-12-07,04:27:21.000,341,11100831,-795,0,1765081640,13294.43141081,345.9099021000002,54149.14369296001 2025-12-07,04:27:22.000,341,11100874,-795,0,1765081641,13294.36404770999,345.8746564500034,54148.96202784 2025-12-07,04:27:23.000,341,11100826,-795,0,1765081642,13294.2899483,345.85350905999803,54149.17164144001 2025-12-07,04:27:24.000,341,11100815,-795,0,1765081643,13294.316893539995,345.83236166999995,54149.35330656 2025-12-07,04:27:25.000,341,11100821,-795,0,1765081644,13294.28321198999,345.8253125400006,54149.33933232001 2025-12-07,04:27:26.000,341,11100841,-795,0,1765081645,13294.24279412999,345.8253125400006,54149.269461120006 2025-12-07,04:27:28.000,341,11100803,-795,0,1765081647,13294.013759589994,345.7759686299978,54148.79433696 2025-12-07,04:27:28.000,341,11100848,-795,0,1765081647,13294.087859,345.8112142800019,54148.9480536 2025-12-07,04:27:29.000,341,11100796,-795,0,1765081648,13294.094595309994,345.73367385000165,54148.4938908 2025-12-07,04:27:30.000,341,11100821,-795,0,1765081649,13294.054177449994,345.7054773300042,54148.61965896001 2025-12-07,04:27:31.000,341,11100810,-795,0,1765081650,13294.04070482999,345.73367385000165,54148.913118000004 2025-12-07,04:27:32.000,341,11100810,-795,0,1765081651,13293.993550659994,345.7125264600036,54148.89215664 2025-12-07,04:27:33.000,341,11100886,-795,0,1765081652,13293.953132799994,345.68432993999886,54148.71049152001 2025-12-07,04:27:34.000,341,11100819,-795,0,1765081653,13294.054177449994,345.7054773300042,54148.815298320005 2025-12-07,04:27:35.000,341,11100775,-795,0,1765081654,13293.973341729994,345.69842820000486,54148.71049152001 2025-12-07,04:27:36.000,341,11100834,-795,0,1765081655,13293.946396489999,345.627936900004,54148.45196808001 2025-12-07,04:27:38.000,341,11100847,-795,0,1765081656,13293.811670289993,345.5644947300025,54147.95588256 2025-12-07,04:27:38.000,341,11100867,-795,0,1765081657,13293.872297079994,345.5926912499999,54148.1095992 2025-12-07,04:27:39.000,341,11100847,-795,0,1765081658,13293.845351839998,345.62088777000463,54148.410045360004 2025-12-07,04:27:40.000,341,11100830,-795,0,1765081659,13293.899242319989,345.5574456000031,54148.57074912001 2025-12-07,04:27:41.000,341,11100858,-795,0,1765081660,13293.939660179989,345.5151508199997,54148.43799384 2025-12-07,04:27:42.000,341,11100849,-795,0,1765081661,13293.912714939994,345.5292490799984,54148.50786504 2025-12-07,04:27:43.000,341,11100833,-795,0,1765081662,13293.845351839998,345.4305612600001,54148.16549616001 2025-12-07,04:27:44.000,341,11100808,-795,0,1765081663,13293.905978629999,345.3953156100033,54147.906972720004 2025-12-07,04:27:45.000,341,11100786,-795,0,1765081664,13293.838615529989,345.33892257000116,54147.78120456001 2025-12-07,04:27:46.000,341,11100815,-795,0,1765081665,13293.912714939994,345.27548039999965,54147.92094696001 2025-12-07,04:27:48.000,341,11100816,-795,0,1765081667,13293.838615529989,345.2543330100016,54147.858062880005 2025-12-07,04:27:48.000,341,11100831,-795,0,1765081667,13293.858824459989,345.27548039999965,54148.08863784001 2025-12-07,04:27:49.000,341,11100840,-795,0,1765081668,13293.98007803999,345.24023475000286,54148.095624960006 2025-12-07,04:27:50.000,341,11100820,-795,0,1765081669,13293.926187559999,345.24023475000286,54148.03972800001 2025-12-07,04:27:51.000,341,11100822,-795,0,1765081670,13293.852088149994,345.17679258000135,54147.89998560001 2025-12-07,04:27:52.000,341,11100898,-795,0,1765081671,13293.777988739988,345.1203995399992,54147.43184856 2025-12-07,04:27:53.000,341,11100859,-795,0,1765081672,13293.710625639993,345.0569573699977,54147.38293872 2025-12-07,04:27:54.000,341,11100797,-795,0,1765081673,13293.697153020003,345.0640065000043,54147.41787432001 2025-12-07,04:27:55.000,341,11100810,-795,0,1765081674,13293.690416709993,345.09220302000176,54147.68338488001 2025-12-07,04:27:56.000,341,11100885,-795,0,1765081675,13293.629789919993,345.0640065000043,54147.66242352001 2025-12-07,04:27:57.000,341,11100822,-795,0,1765081676,13293.481591099997,344.96531867999875,54147.37595160001 2025-12-07,04:27:58.000,341,11100899,-795,0,1765081677,13293.488327409992,345.02876085000025,54147.36896448001 2025-12-07,04:27:59.000,341,11100775,-795,0,1765081678,13293.481591099997,345.0005643300028,54147.44582280001 2025-12-07,04:28:00.000,341,11100863,-795,0,1765081679,13293.414228000001,344.9723678099981,54147.068518320004 2025-12-07,04:28:01.000,341,11100842,-795,0,1765081680,13293.427700619992,344.95122042,54147.03358272001 2025-12-07,04:28:02.000,341,11100848,-795,0,1765081681,13293.306447039991,344.9230239000026,54146.97768576 2025-12-07,04:28:03.000,341,11100844,-795,0,1765081682,13293.205402389991,344.95122042,54147.11044104001 2025-12-07,04:28:04.000,341,11100818,-795,0,1765081683,13293.353601210001,344.96531867999875,54147.18031224001 2025-12-07,04:28:05.000,341,11100885,-795,0,1765081684,13293.319919659996,344.94417129000067,54147.11044104001 2025-12-07,04:28:06.000,341,11100850,-795,0,1765081685,13293.279501799996,344.95122042,54147.089479680006 2025-12-07,04:28:08.000,341,11100836,-795,0,1765081687,13293.11109405,344.9230239000026,54146.67723960001 2025-12-07,04:28:08.000,341,11100859,-795,0,1765081687,13293.17172084,344.9089256400039,54146.45365176 2025-12-07,04:28:09.000,341,11100844,-795,0,1765081688,13293.03025833,344.97941694000474,54146.35583208 2025-12-07,04:28:10.000,341,11100876,-795,0,1765081689,13293.158248219996,344.96531867999875,54146.55147144 2025-12-07,04:28:11.000,341,11100852,-795,0,1765081690,13293.13130298,345.01466259000154,54146.76108504 2025-12-07,04:28:12.000,341,11100861,-795,0,1765081691,13293.097621429995,345.04990823999833,54146.705188080006 2025-12-07,04:28:13.000,341,11100835,-795,0,1765081692,13293.10435773999,345.0640065000043,54146.5724328 2025-12-07,04:28:14.000,341,11100831,-795,0,1765081693,13293.097621429995,345.07810476000304,54146.69820096001 2025-12-07,04:28:15.000,341,11100831,-795,0,1765081694,13293.05046726,345.16269432000263,54146.41172904001 2025-12-07,04:28:16.000,341,11100807,-795,0,1765081695,13293.08414880999,345.21203822999814,54146.21608968 2025-12-07,04:28:18.000,341,11100826,-795,0,1765081697,13292.88879582,345.1838417100007,54145.85275944 2025-12-07,04:28:18.000,341,11100803,-795,0,1765081697,13292.96289522999,345.3177751800031,54146.21608968 2025-12-07,04:28:19.000,341,11100880,-795,0,1765081698,13292.90900475,345.36006995999924,54146.16019272 2025-12-07,04:28:20.000,341,11100849,-795,0,1765081699,13292.96289522999,345.3953156100033,54146.35583208 2025-12-07,04:28:21.000,341,11100848,-795,0,1765081700,13293.00331308999,345.4517086499982,54146.27897376 2025-12-07,04:28:22.000,341,11100859,-795,0,1765081701,13292.88879582,345.4799051700029,54146.2580124 2025-12-07,04:28:23.000,341,11100749,-795,0,1765081702,13292.875323199994,345.4940034300016,54145.580261760006 2025-12-07,04:28:24.000,341,11100784,-795,0,1765081703,13292.895532129995,345.50105256000097,54145.61519736 2025-12-07,04:28:25.000,341,11100825,-795,0,1765081704,13292.935949989995,345.627936900004,54145.6641072 2025-12-07,04:28:26.000,341,11100834,-795,0,1765081705,13292.94942261,345.613838639998,54145.93660488001 2025-12-07,04:28:28.000,341,11100810,-795,0,1765081707,13292.855114269994,345.5574456000031,54145.55231328001 2025-12-07,04:28:28.000,341,11100866,-795,0,1765081707,13292.956158919995,345.7054773300042,54145.796862480005 2025-12-07,04:28:29.000,341,11100824,-795,0,1765081708,13293.05046726,345.7618703699991,54145.88769504001 2025-12-07,04:28:30.000,341,11100860,-795,0,1765081709,13293.08414880999,345.73367385000165,54145.76891400001 2025-12-07,04:28:31.000,341,11100817,-795,0,1765081710,13293.09088512,345.71957559000293,54145.412570880006 2025-12-07,04:28:32.000,341,11100881,-795,0,1765081711,13293.11109405,345.68432993999886,54145.2099444 2025-12-07,04:28:33.000,341,11100832,-795,0,1765081712,13293.138039289996,345.6772808099995,54145.244880000006 2025-12-07,04:28:34.000,341,11100850,-795,0,1765081713,13293.218875009996,345.6631825500008,54145.42654512 2025-12-07,04:28:35.000,341,11100826,-795,0,1765081714,13293.25255656,345.69842820000486,54145.40558376001 2025-12-07,04:28:36.000,341,11100862,-795,0,1765081715,13293.299710729996,345.6913790699982,54145.44051936 2025-12-07,04:28:38.000,341,11100845,-795,0,1765081717,13293.326655969991,345.68432993999886,54145.32872544 2025-12-07,04:28:38.000,341,11100850,-795,0,1765081717,13293.420964309997,345.6631825500008,54145.419558 2025-12-07,04:28:39.000,341,11100740,-795,0,1765081718,13293.515272650002,345.63498603000335,54145.08417624 2025-12-07,04:28:40.000,341,11100840,-795,0,1765081719,13293.616317300002,345.627936900004,54145.056227760004 2025-12-07,04:28:41.000,341,11100832,-795,0,1765081720,13293.676944090003,345.6561334200014,54145.028279280006 2025-12-07,04:28:42.000,341,11100858,-795,0,1765081721,13293.690416709993,345.627936900004,54145.244880000006 2025-12-07,04:28:43.000,341,11100827,-795,0,1765081722,13293.670207779993,345.64908429000207,54145.16103456 2025-12-07,04:28:44.000,341,11100829,-795,0,1765081723,13293.811670289993,345.60678950999863,54145.33571256001 2025-12-07,04:28:45.000,341,11100844,-795,0,1765081724,13293.879033389989,345.6631825500008,54145.244880000006 2025-12-07,04:28:46.000,341,11100868,-795,0,1765081725,13293.912714939994,345.63498603000335,54145.30776408 2025-12-07,04:28:48.000,341,11100845,-795,0,1765081727,13293.804933979998,345.57154386000184,54144.51821952001 2025-12-07,04:28:48.000,341,11100867,-795,0,1765081727,13293.899242319989,345.5997403799993,54144.720846000004 2025-12-07,04:28:49.000,341,11100773,-795,0,1765081728,13293.932923869994,345.62088777000463,54144.81167856001 2025-12-07,04:28:50.000,341,11100854,-795,0,1765081729,13294.06091375999,345.63498603000335,54145.1051376 2025-12-07,04:28:51.000,341,11100880,-795,0,1765081730,13294.04070482999,345.6561334200014,54145.1051376 2025-12-07,04:28:52.000,341,11100859,-795,0,1765081731,13294.04744114,345.64908429000207,54145.07020200001 2025-12-07,04:28:53.000,341,11100794,-795,0,1765081732,13294.06765007,345.62088777000463,54145.02129216001 2025-12-07,04:28:54.000,341,11100867,-795,0,1765081733,13294.215848889995,345.613838639998,54145.195970160006 2025-12-07,04:28:55.000,341,11100783,-795,0,1765081734,13294.215848889995,345.57154386000184,54144.81866568 2025-12-07,04:28:56.000,341,11100877,-795,0,1765081735,13294.20237626999,345.5574456000031,54144.83263992001 2025-12-07,04:28:58.000,341,11100841,-795,0,1765081737,13294.06765007,345.5151508199997,54144.68591040001 2025-12-07,04:28:58.000,341,11100892,-795,0,1765081737,13294.195639959995,345.5785929900012,54144.95142096001 2025-12-07,04:28:59.000,341,11100875,-795,0,1765081738,13294.155222099995,345.52219994999905,54145.007317920004 2025-12-07,04:29:00.000,341,11100882,-795,0,1765081739,13294.33036616,345.4799051700029,54145.14706032001 2025-12-07,04:29:01.000,341,11100908,-795,0,1765081740,13294.20911258,345.52219994999905,54144.9653952 2025-12-07,04:29:02.000,341,11100860,-795,0,1765081741,13294.337102469995,345.4587577800048,54145.007317920004 2025-12-07,04:29:03.000,341,11100817,-795,0,1765081742,13294.296684609995,345.43761038999946,54144.76975584 2025-12-07,04:29:04.000,341,11100809,-795,0,1765081743,13294.33036616,345.42351213000074,54144.860588400006 2025-12-07,04:29:05.000,341,11100852,-795,0,1765081744,13294.24953044,345.4587577800048,54144.85360128001 2025-12-07,04:29:06.000,341,11100838,-795,0,1765081745,13294.28321198999,345.33892257000116,54145.007317920004 2025-12-07,04:29:08.000,341,11100861,-795,0,1765081747,13294.256266749995,345.3177751800031,54144.98635656 2025-12-07,04:29:08.000,341,11100848,-795,0,1765081747,13294.32362984999,345.28957865999837,54145.15404744 2025-12-07,04:29:09.000,341,11100844,-795,0,1765081748,13294.417938189996,345.29662778999773,54145.23789288001 2025-12-07,04:29:10.000,341,11100840,-795,0,1765081749,13294.24953044,345.21203822999814,54144.909498240006 2025-12-07,04:29:11.000,341,11100809,-795,0,1765081750,13294.30342091999,345.16269432000263,54144.671936160004 2025-12-07,04:29:12.000,341,11100805,-795,0,1765081751,13294.37078402,345.0710556300037,54144.8256528 2025-12-07,04:29:13.000,341,11100839,-795,0,1765081752,13294.39099295,345.04990823999833,54145.09815048001 2025-12-07,04:29:14.000,341,11100857,-795,0,1765081753,13294.47182867,345.042859109999,54145.23789288001 2025-12-07,04:29:15.000,341,11100869,-795,0,1765081754,13294.478564979996,345.02876085000025,54145.25885424 2025-12-07,04:29:16.000,341,11100848,-795,0,1765081755,13294.532455460001,344.96531867999875,54145.223918640004 2025-12-07,04:29:18.000,341,11100804,-755,0,1765081757,13294.47182867,344.93007303000195,54145.14706032001 2025-12-07,04:29:18.000,341,11100838,-795,0,1765081757,13294.545928079991,344.8595817300011,54145.01430504 2025-12-07,04:29:19.000,341,11100784,-795,0,1765081758,13294.599818559996,344.8736799899998,54145.01430504 2025-12-07,04:29:20.000,341,11100838,-795,0,1765081759,13294.653709040002,344.9089256400039,54145.15404744 2025-12-07,04:29:21.000,341,11100820,-795,0,1765081760,13294.667181659992,344.96531867999875,54145.44051936 2025-12-07,04:29:22.000,341,11100897,-795,0,1765081761,13294.599818559996,344.9371221600013,54145.223918640004 2025-12-07,04:29:23.000,341,11100890,-795,0,1765081762,13294.633500110001,344.99351520000346,54145.44750648 2025-12-07,04:29:24.000,341,11100845,-795,0,1765081763,13294.781698929997,345.01466259000154,54145.61519736 2025-12-07,04:29:25.000,341,11100802,-795,0,1765081764,13294.761489999997,345.0640065000043,54145.76891400001 2025-12-07,04:29:26.000,341,11100854,-795,0,1765081765,13294.855798340002,345.042859109999,54145.391609520004 2025-12-07,04:29:28.000,341,11100836,-795,0,1765081767,13294.741281069997,345.07810476000304,54145.30776408 2025-12-07,04:29:28.000,341,11100859,-795,0,1765081767,13294.795171550002,345.11335040999984,54145.44051936 2025-12-07,04:29:29.000,341,11100859,-795,0,1765081768,13294.748017379992,345.16269432000263,54145.61519736 2025-12-07,04:29:30.000,341,11100835,-795,0,1765081769,13294.849062029993,345.1485960600039,54145.72000416001 2025-12-07,04:29:31.000,341,11100828,-795,0,1765081770,13294.869270959993,345.1979399699994,54145.8038496 2025-12-07,04:29:32.000,341,11100827,-795,0,1765081771,13294.916425130003,345.17679258000135,54145.76891400001 2025-12-07,04:29:33.000,341,11100810,-795,0,1765081772,13294.889479889993,345.17679258000135,54145.726991280004 2025-12-07,04:29:34.000,341,11100882,-795,0,1765081773,13294.970315609993,345.2049890999988,54145.70602992 2025-12-07,04:29:35.000,341,11100844,-795,0,1765081774,13295.024206089998,345.2543330100016,54145.78987536001 2025-12-07,04:29:36.000,341,11100886,-795,0,1765081775,13295.017469779988,345.1979399699994,54145.8737208 2025-12-07,04:29:38.000,341,11100828,-795,0,1765081777,13295.051151329993,345.19089084000007,54145.81782384001 2025-12-07,04:29:38.000,341,11100836,-795,0,1765081777,13295.111778119994,345.26138214000093,54145.9785276 2025-12-07,04:29:39.000,341,11100834,-795,0,1765081778,13295.078096569989,345.30367692000436,54146.132244240005 2025-12-07,04:29:40.000,341,11100829,-795,0,1765081779,13295.26671325,345.33892257000116,54146.348844960004 2025-12-07,04:29:41.000,341,11100870,-795,0,1765081780,13295.28018586999,345.3459717000005,54146.24403816001 2025-12-07,04:29:42.000,341,11100842,-795,0,1765081781,13295.334076349995,345.3812173500046,54146.16019272 2025-12-07,04:29:43.000,341,11100885,-795,0,1765081782,13295.30039479999,345.38826648000395,54146.02045032 2025-12-07,04:29:44.000,341,11100761,-795,0,1765081783,13295.34754897,345.43761038999946,54146.42570328 2025-12-07,04:29:45.000,341,11100818,-795,0,1765081784,13295.32060372999,345.53629820999777,54146.52352296 2025-12-07,04:29:46.000,341,11100857,-795,0,1765081785,13295.293658489994,345.5433473400044,54146.57941992001 2025-12-07,04:29:48.000,341,11100859,-795,0,1765081787,13295.192613839994,345.48695430000225,54146.38378056 2025-12-07,04:29:48.000,341,11100786,-795,0,1765081787,13295.28692218,345.64908429000207,54146.684226720005 2025-12-07,04:29:49.000,341,11100873,-795,0,1765081788,13295.34081265999,345.6913790699982,54146.5724328 2025-12-07,04:29:50.000,341,11100855,-795,0,1765081789,13295.34081265999,345.7266247200023,54146.62832976001 2025-12-07,04:29:51.000,341,11100828,-795,0,1765081790,13295.28018586999,345.7618703699991,54146.65627824001 2025-12-07,04:29:52.000,341,11100857,-795,0,1765081791,13295.26671325,345.7900668900038,54146.816982 2025-12-07,04:29:53.000,341,11100773,-795,0,1765081792,13295.172404909994,345.8464599299987,54146.89384032001 2025-12-07,04:29:54.000,341,11100838,-795,0,1765081793,13295.26671325,345.89580384000146,54147.068518320004 2025-12-07,04:29:55.000,341,11100830,-795,0,1765081794,13295.19935014999,345.95924601000297,54147.040569840006 2025-12-07,04:29:56.000,341,11100849,-795,0,1765081795,13295.253240629994,345.98039340000105,54147.0964668 2025-12-07,04:29:58.000,341,11100786,-795,0,1765081797,13295.118514429989,345.93104948999826,54146.67025248 2025-12-07,04:29:58.000,341,11100808,-795,0,1765081797,13295.21955907999,346.04383557000256,54146.89384032001 2025-12-07,04:29:59.000,341,11100826,-795,0,1765081798,13295.233031699994,346.07203209,54147.040569840006 2025-12-07,04:30:00.000,341,11100839,-795,0,1765081799,13295.30713111,346.1354742600015,54147.36896448001 2025-12-07,04:30:01.000,341,11100854,-795,0,1765081800,13295.32734004,346.17776903999766,54147.51569400001 2025-12-07,04:30:02.000,341,11100863,-795,0,1765081801,13295.273449559994,346.1354742600015,54147.38992584 2025-12-07,04:30:03.000,341,11100866,-795,0,1765081802,13295.273449559994,346.2130146900017,54147.473771280005 2025-12-07,04:30:04.000,341,11100836,-795,0,1765081803,13295.38123051999,346.27645686000324,54147.59953944 2025-12-07,04:30:05.000,341,11100842,-795,0,1765081804,13295.46880255,346.2553094699979,54147.36896448001 2025-12-07,04:30:06.000,341,11100880,-795,0,1765081805,13295.46880255,346.3046533800007,54147.43184856 2025-12-07,04:30:08.000,341,11100792,-795,0,1765081807,13295.36102158999,346.2835059900026,54147.22223496 2025-12-07,04:30:08.000,341,11100816,-795,0,1765081807,13295.50922041,346.3187516399994,54147.55761672 2025-12-07,04:30:09.000,341,11100790,-795,0,1765081808,13295.495747789995,346.3962920699996,54147.68338488001 2025-12-07,04:30:10.000,341,11100837,-795,0,1765081809,13295.59005613,346.4174394599977,54147.84408864 2025-12-07,04:30:11.000,341,11100857,-795,0,1765081810,13295.52269302999,346.4667833700005,54147.71832048 2025-12-07,04:30:12.000,341,11100856,-795,0,1765081811,13295.576583509996,346.42448859000433,54147.739281840004 2025-12-07,04:30:13.000,341,11100849,-795,0,1765081812,13295.67089185,346.4597342400011,54147.70434624001 2025-12-07,04:30:14.000,341,11100838,-795,0,1765081813,13295.825826979992,346.4597342400011,54147.83710152 2025-12-07,04:30:15.000,341,11100767,-795,0,1765081814,13295.832563290001,346.5161272800033,54148.08165072 2025-12-07,04:30:16.000,341,11100894,-795,0,1765081815,13295.879717459997,346.48793075999856,54148.23536736001 2025-12-07,04:30:18.000,341,11100823,-795,0,1765081817,13295.758463879996,346.43858685000305,54148.06068936 2025-12-07,04:30:18.000,341,11100845,-795,0,1765081817,13295.933607940002,346.53727467000135,54148.13754768001 2025-12-07,04:30:19.000,341,11100873,-795,0,1765081818,13295.859508529997,346.5161272800033,54148.27030296 2025-12-07,04:30:20.000,341,11100834,-795,0,1765081819,13296.061597829997,346.4456359800024,54148.33318704001 2025-12-07,04:30:21.000,341,11100869,-795,0,1765081820,13296.128960929993,346.4667833700005,54148.2493416 2025-12-07,04:30:22.000,341,11100857,-795,0,1765081821,13296.081806759998,346.4174394599977,54148.193444640005 2025-12-07,04:30:23.000,341,11100809,-795,0,1765081822,13296.108751999993,346.4456359800024,54148.53581352 2025-12-07,04:30:24.000,341,11100834,-795,0,1765081823,13296.155906169988,346.4174394599977,54148.61965896001 2025-12-07,04:30:25.000,341,11100853,-795,0,1765081824,13296.250214509993,346.38924294000026,54148.72446576 2025-12-07,04:30:26.000,341,11100807,-795,0,1765081825,13296.310841299994,346.32580076999875,54148.80831120001 2025-12-07,04:30:28.000,341,11100841,-795,0,1765081827,13296.189587719993,346.2835059900026,54148.51485216 2025-12-07,04:30:28.000,341,11100887,-795,0,1765081827,13296.357995469989,346.27645686000324,54148.62664608 2025-12-07,04:30:29.000,341,11100847,-795,0,1765081828,13296.452303809994,346.22711295000045,54148.745427120004 2025-12-07,04:30:30.000,341,11100817,-795,0,1765081829,13296.52640322,346.19186730000365,54148.766388480006 2025-12-07,04:30:31.000,341,11100835,-795,0,1765081830,13296.58029369999,346.198916430003,54149.12971872 2025-12-07,04:30:32.000,341,11100849,-795,0,1765081831,13296.573557389995,346.10727774000406,54148.982989200005 2025-12-07,04:30:33.000,341,11100783,-795,0,1765081832,13296.58029369999,346.1002286100047,54149.06683464 2025-12-07,04:30:34.000,341,11100828,-795,0,1765081833,13296.68133834999,346.0226881800045,54149.18561568 2025-12-07,04:30:35.000,341,11100829,-795,0,1765081834,13296.70828359,346.0508847000019,54149.29042248001 2025-12-07,04:30:36.000,341,11100835,-795,0,1765081835,13296.735228829995,346.0015407899991,54148.99696344 2025-12-07,04:30:38.000,341,11100864,-795,0,1765081837,13296.634184179995,345.89580384000146,54148.82927256 2025-12-07,04:30:38.000,341,11100879,-795,0,1765081837,13296.775646689995,345.94514775000425,54148.97600208001 2025-12-07,04:30:39.000,341,11100802,-795,0,1765081838,13296.76891038,346.02973731000384,54149.52099744 2025-12-07,04:30:40.000,341,11100848,-795,0,1765081839,13296.816064549996,345.9874425300004,54149.55593304001 2025-12-07,04:30:41.000,341,11100786,-795,0,1765081840,13296.74870145,346.01563904999784,54149.61881712 2025-12-07,04:30:42.000,341,11100792,-795,0,1765081841,13296.70828359,345.98039340000105,54149.583881520004 2025-12-07,04:30:43.000,341,11100849,-795,0,1765081842,13296.60723894,346.0226881800045,54149.66073984 2025-12-07,04:30:44.000,341,11100837,-795,0,1765081843,13296.674602039995,346.0085899199985,54149.59785576001 2025-12-07,04:30:45.000,341,11100819,-795,0,1765081844,13296.66112941999,346.0579338300013,54149.64676560001 2025-12-07,04:30:46.000,341,11100852,-795,0,1765081845,13296.573557389995,346.07203209,54149.66073984 2025-12-07,04:30:48.000,341,11100777,-795,0,1765081847,13296.277159749989,346.0085899199985,54149.61881712 2025-12-07,04:30:48.000,341,11100866,-795,0,1765081847,13296.310841299994,346.06498296000063,54149.8563792 2025-12-07,04:30:49.000,341,11100799,-795,0,1765081848,13296.230005579993,346.04383557000256,54149.88432768001 2025-12-07,04:30:50.000,341,11100818,-795,0,1765081849,13296.203060339998,346.09317947999807,54150.086954160004 2025-12-07,04:30:51.000,341,11100872,-795,0,1765081850,13296.102015689998,346.0367864400032,54150.11490264 2025-12-07,04:30:52.000,341,11100825,-795,0,1765081851,13296.034652590002,346.0015407899991,54149.72362392001 2025-12-07,04:30:53.000,341,11100854,-795,0,1765081852,13296.021179969997,345.99449165999977,54149.74458528001 2025-12-07,04:30:54.000,341,11100854,-795,0,1765081853,13296.061597829997,345.99449165999977,54150.03105720001 2025-12-07,04:30:55.000,341,11100837,-795,0,1765081854,13295.940344249997,346.01563904999784,54150.135864 2025-12-07,04:30:56.000,341,11100827,-795,0,1765081855,13295.913399010002,345.9380986200049,54150.24765792001 2025-12-07,04:30:58.000,341,11100870,-795,0,1765081857,13295.758463879996,345.88170558000274,54150.05201856001 2025-12-07,04:30:58.000,341,11100833,-795,0,1765081857,13295.812354360001,345.8746564500034,54150.09394128 2025-12-07,04:30:59.000,341,11100818,-795,0,1765081858,13295.778672809996,345.85350905999803,54150.19176096 2025-12-07,04:31:00.000,341,11100850,-795,0,1765081859,13295.825826979992,345.83236166999995,54150.107915520006 2025-12-07,04:31:01.000,341,11100837,-795,0,1765081860,13295.852772220001,345.8464599299987,54150.07996704001 2025-12-07,04:31:02.000,341,11100821,-795,0,1765081861,13295.812354360001,345.8746564500034,54150.3804132 2025-12-07,04:31:03.000,341,11100845,-795,0,1765081862,13295.704573399991,345.8746564500034,54150.41534880001 2025-12-07,04:31:04.000,341,11100843,-795,0,1765081863,13295.65068292,345.88170558000274,54150.324516240005 2025-12-07,04:31:05.000,341,11100828,-795,0,1765081864,13295.56311088999,345.91695122999954,54150.35246472 2025-12-07,04:31:06.000,341,11100914,-795,0,1765081865,13295.60352874999,345.9874425300004,54150.46425864001 2025-12-07,04:31:08.000,341,11100840,-795,0,1765081867,13295.44185730999,345.9099021000002,54150.12887688001 2025-12-07,04:31:08.000,341,11100827,-795,0,1765081867,13295.40143944999,346.0579338300013,54150.07297992 2025-12-07,04:31:09.000,341,11100830,-795,0,1765081868,13295.354285279995,346.07908121999935,54150.16381248 2025-12-07,04:31:10.000,341,11100867,-795,0,1765081869,13295.354285279995,346.16367077999894,54150.61797528 2025-12-07,04:31:11.000,341,11100787,-795,0,1765081870,13295.212822769994,346.1566216499996,54150.63893664 2025-12-07,04:31:12.000,341,11100858,-795,0,1765081871,13295.098305499989,346.2130146900017,54150.59701392 2025-12-07,04:31:13.000,341,11100850,-795,0,1765081872,13294.956842989988,346.2694077300039,54150.51316848001 2025-12-07,04:31:14.000,341,11100821,-795,0,1765081873,13294.963579299998,346.22711295000045,54150.40137456 2025-12-07,04:31:15.000,341,11100866,-795,0,1765081874,13294.950106679993,346.24121120999916,54150.38740032001 2025-12-07,04:31:16.000,341,11100851,-795,0,1765081875,13294.997260849988,346.24121120999916,54150.38740032001 2025-12-07,04:31:18.000,341,11100838,-795,0,1765081877,13294.788435239992,346.16367077999894,54150.12188976 2025-12-07,04:31:18.000,341,11100887,-795,0,1765081877,13294.801907859997,346.198916430003,54150.6249624 2025-12-07,04:31:19.000,341,11100826,-795,0,1765081878,13294.801907859997,346.198916430003,54150.61797528 2025-12-07,04:31:20.000,341,11100852,-795,0,1765081879,13294.761489999997,346.1848181700043,54150.66688512 2025-12-07,04:31:21.000,341,11100837,-795,0,1765081880,13294.680654279997,346.1002286100047,54150.6249624 2025-12-07,04:31:22.000,341,11100870,-795,0,1765081881,13294.606554869992,346.02973731000384,54150.492207120005 2025-12-07,04:31:23.000,341,11100869,-795,0,1765081882,13294.512246530001,345.96629514000233,54150.07297992 2025-12-07,04:31:24.000,341,11100803,-795,0,1765081883,13294.620027489997,345.96629514000233,54150.310542 2025-12-07,04:31:25.000,341,11100860,-795,0,1765081884,13294.572873320001,345.89580384000146,54150.28958064 2025-12-07,04:31:26.000,341,11100860,-795,0,1765081885,13294.539191769996,345.867607320004,54150.54810408 2025-12-07,04:31:28.000,341,11100881,-795,0,1765081887,13294.30342091999,345.740722980001,54150.135864 2025-12-07,04:31:28.000,341,11100800,-795,0,1765081887,13294.357311399996,345.67023168000014,54150.33849048 2025-12-07,04:31:29.000,341,11100802,-795,0,1765081888,13294.2899483,345.60678950999863,54150.29656776001 2025-12-07,04:31:30.000,341,11100833,-795,0,1765081889,13294.296684609995,345.5926912499999,54150.26163216 2025-12-07,04:31:31.000,341,11100801,-795,0,1765081890,13294.135013169995,345.5574456000031,54149.96817312 2025-12-07,04:31:32.000,341,11100794,-795,0,1765081891,13294.04070482999,345.4658069100042,54149.919263280004 2025-12-07,04:31:33.000,341,11100842,-795,0,1765081892,13293.993550659994,345.38826648000395,54150.01009584001 2025-12-07,04:31:34.000,341,11100843,-795,0,1765081893,13293.899242319989,345.36006995999924,54150.21970944001 2025-12-07,04:31:35.000,341,11100805,-795,0,1765081894,13293.784725049998,345.29662778999773,54150.135864 2025-12-07,04:31:36.000,341,11100883,-795,0,1765081895,13293.697153020003,345.3177751800031,54150.038044320005 2025-12-07,04:31:38.000,341,11100866,-795,0,1765081897,13293.508536339992,345.1063012800005,54149.49304896 2025-12-07,04:31:38.000,341,11100903,-795,0,1765081897,13293.528745269992,345.1485960600039,54149.653752720005 2025-12-07,04:31:39.000,341,11100834,-795,0,1765081898,13293.400755379997,345.0851538900024,54149.47907472001 2025-12-07,04:31:40.000,341,11100919,-795,0,1765081899,13293.400755379997,345.02876085000025,54149.56292016 2025-12-07,04:31:41.000,341,11100857,-795,0,1765081900,13293.292974420001,344.9723678099981,54149.84939208 2025-12-07,04:31:42.000,341,11100857,-795,0,1765081901,13293.245820249991,344.95122042,54149.70964968 2025-12-07,04:31:43.000,341,11100795,-795,0,1765081902,13293.07067619,344.91597477000323,54149.54894592001 2025-12-07,04:31:44.000,341,11100855,-795,0,1765081903,13293.03025833,344.9089256400039,54149.534971680005 2025-12-07,04:31:45.000,341,11100845,-795,0,1765081904,13292.935949989995,344.838434340003,54149.5419588 2025-12-07,04:31:46.000,341,11100837,-795,0,1765081905,13292.834905339994,344.7890904300002,54149.09478312001 2025-12-07,04:31:48.000,341,11100848,-795,0,1765081907,13292.693442829994,344.74679565000406,54148.96202784 2025-12-07,04:31:48.000,341,11100815,-795,0,1765081907,13292.632816039993,344.76794304000214,54148.99696344 2025-12-07,04:31:49.000,341,11100822,-795,0,1765081908,13292.646288659998,344.7749921700015,54149.52798456001 2025-12-07,04:31:50.000,341,11100903,-795,0,1765081909,13292.572189249993,344.7538447800034,54149.45112624 2025-12-07,04:31:51.000,341,11100888,-795,0,1765081910,13292.525035079998,344.7256482599987,54149.34631944 2025-12-07,04:31:52.000,341,11100889,-795,0,1765081911,13292.430726739993,344.66925522000383,54149.09478312001 2025-12-07,04:31:53.000,341,11100864,-795,0,1765081912,13292.336418400002,344.6622060900045,54149.0179248 2025-12-07,04:31:54.000,341,11100862,-795,0,1765081913,13292.397045190002,344.6410586999991,54148.78036272 2025-12-07,04:31:55.000,341,11100872,-795,0,1765081914,13292.417254120002,344.59876392000297,54148.864208160005 2025-12-07,04:31:56.000,341,11100832,-795,0,1765081915,13292.410517809993,344.52122349000274,54148.982989200005 2025-12-07,04:31:58.000,341,11100843,-795,0,1765081917,13292.262318989997,344.5494200100002,54148.89914376 2025-12-07,04:31:58.000,341,11100920,-795,0,1765081917,13292.322945779997,344.5776165300049,54149.00395056001 2025-12-07,04:31:59.000,341,11100847,-795,0,1765081918,13292.296000540002,344.55646913999954,54149.031899040005 2025-12-07,04:32:00.000,341,11100888,-795,0,1765081919,13292.255582680002,344.5282726200021,54149.00395056001 2025-12-07,04:32:01.000,341,11100819,-795,0,1765081920,13292.228637439992,344.507125230004,54148.94106648 2025-12-07,04:32:02.000,341,11100825,-795,0,1765081921,13292.147801719992,344.493026969998,54148.50786504 2025-12-07,04:32:03.000,341,11100750,-795,0,1765081922,13292.134329100001,344.4789287099993,54148.479916560005 2025-12-07,04:32:04.000,341,11100831,-795,0,1765081923,13292.181483269997,344.4507321900019,54148.815298320005 2025-12-07,04:32:05.000,341,11100817,-795,0,1765081924,13292.114120170001,344.47187957999995,54148.92010512 2025-12-07,04:32:06.000,341,11100858,-795,0,1765081925,13292.066965999991,344.4154865399978,54148.82927256 2025-12-07,04:32:08.000,341,11100814,-795,0,1765081927,13291.81098622,344.2815530700027,54148.42401960001 2025-12-07,04:32:08.000,341,11100874,-795,0,1765081927,13291.858140389995,344.3449952400042,54148.62664608 2025-12-07,04:32:09.000,341,11100799,-795,0,1765081928,13291.77056836,344.23925828999927,54148.45196808001 2025-12-07,04:32:10.000,341,11100883,-795,0,1765081929,13291.75035943,344.23925828999927,54148.35414840001 2025-12-07,04:32:11.000,341,11100817,-795,0,1765081930,13291.70994157,344.18991438000376,54148.263315840006 2025-12-07,04:32:12.000,341,11100852,-795,0,1765081931,13291.64931478,344.1687669899984,54148.4938908 2025-12-07,04:32:13.000,341,11100829,-795,0,1765081932,13291.487643339999,344.0912265599982,54148.51485216 2025-12-07,04:32:14.000,341,11100816,-795,0,1765081933,13291.413543929993,344.0348335200033,54148.1095992 2025-12-07,04:32:15.000,341,11100815,-795,0,1765081934,13291.400071309989,344.01368612999795,54148.37510976001 2025-12-07,04:32:16.000,341,11100821,-795,0,1765081935,13291.325971899998,343.9572930900031,54148.22838024 2025-12-07,04:32:18.000,341,11100835,-795,0,1765081937,13291.150827839992,343.7458191900005,54147.53665536001 2025-12-07,04:32:18.000,341,11100836,-795,0,1765081937,13291.090201049992,343.8233596200007,54147.7951788 2025-12-07,04:32:19.000,341,11100804,-795,0,1765081938,13290.827484959991,343.65418050000153,54147.34800312001 2025-12-07,04:32:20.000,341,11100839,-795,0,1765081939,13290.975683780001,343.7599174499992,54147.99081816 2025-12-07,04:32:21.000,341,11100862,-795,0,1765081940,13290.921793299996,343.66827876000025,54148.074663600004 2025-12-07,04:32:22.000,341,11100814,-795,0,1765081941,13290.901584369996,343.6259839800041,54148.025753760005 2025-12-07,04:32:23.000,341,11100834,-795,0,1765081942,13290.73317662,343.54844355000387,54147.74626896 2025-12-07,04:32:24.000,341,11100759,-795,0,1765081943,13290.64560458999,343.45680485999765,54147.80216592001 2025-12-07,04:32:25.000,341,11100794,-795,0,1765081944,13290.618659349995,343.35106791,54147.354990240005 2025-12-07,04:32:26.000,341,11100824,-795,0,1765081945,13290.61192304,343.32287139000255,54147.4108872 2025-12-07,04:32:28.000,341,11100833,-795,0,1765081947,13290.47046053,343.2030361799989,54147.11044104001 2025-12-07,04:32:28.000,341,11100809,-795,0,1765081947,13290.4502516,343.22418357000424,54147.45280992 2025-12-07,04:32:29.000,341,11100835,-795,0,1765081948,13290.42330635999,343.13959401000466,54147.51569400001 2025-12-07,04:32:30.000,341,11100794,-795,0,1765081949,13290.355943259994,343.07615184000315,54147.46678416001 2025-12-07,04:32:31.000,341,11100832,-795,0,1765081950,13290.261634919989,342.9986114100029,54147.36896448001 2025-12-07,04:32:32.000,341,11100778,-795,0,1765081951,13290.099963479988,342.97746402000485,54147.0265956 2025-12-07,04:32:33.000,341,11100780,-795,0,1765081952,13290.039336690003,342.84353055000247,54146.76108504 2025-12-07,04:32:34.000,341,11100851,-795,0,1765081953,13289.998918830002,342.84353055000247,54146.77505928001 2025-12-07,04:32:35.000,341,11100886,-795,0,1765081954,13289.877665250002,342.7871375100003,54146.872878960006 2025-12-07,04:32:36.000,341,11100782,-795,0,1765081955,13289.763147979997,342.7871375100003,54147.00563424 2025-12-07,04:32:38.000,341,11100874,-795,0,1765081957,13289.581267609996,342.7095970800001,54146.754097920006 2025-12-07,04:32:38.000,341,11100896,-795,0,1765081957,13289.581267609996,342.71664620999945,54146.89384032001 2025-12-07,04:32:39.000,341,11100770,-795,0,1765081958,13289.51390451,342.6743514300033,54146.83095624 2025-12-07,04:32:40.000,341,11100837,-795,0,1765081959,13289.36570568999,342.688449690002,54146.60736840001 2025-12-07,04:32:41.000,341,11100798,-795,0,1765081960,13289.278133659995,342.6461549099986,54146.4326904 2025-12-07,04:32:42.000,341,11100817,-795,0,1765081961,13289.109725909999,342.6391057799992,54146.16019272 2025-12-07,04:32:43.000,341,11100780,-635,0,1765081962,13289.028890189998,342.63205664999987,54146.37679344 2025-12-07,04:32:44.000,341,11100833,-795,0,1765081963,13288.961527089989,342.6391057799992,54146.42570328 2025-12-07,04:32:45.000,341,11100808,-795,0,1765081964,13288.974999709993,342.65320403999795,54146.5025616 2025-12-07,04:32:46.000,341,11100876,-795,0,1765081965,13288.941318159988,342.65320403999795,54146.39076768001 2025-12-07,04:32:48.000,341,11100808,-795,0,1765081967,13288.752701479993,342.6109092600018,54145.98551472001 2025-12-07,04:32:48.000,341,11100848,-795,0,1765081967,13288.786383029998,342.6461549099986,54145.76192688 2025-12-07,04:32:49.000,341,11100828,-795,0,1765081968,13288.745965169997,342.65320403999795,54145.726991280004 2025-12-07,04:32:50.000,341,11100886,-795,0,1765081969,13288.698811000002,342.6602531700046,54145.594236 2025-12-07,04:32:51.000,341,11100879,-795,0,1765081970,13288.759437790002,342.70254795000073,54146.06936016 2025-12-07,04:32:52.000,341,11100875,-795,0,1765081971,13288.739228860002,342.73074446999817,54146.02743744001 2025-12-07,04:32:53.000,341,11100832,-795,0,1765081972,13288.759437790002,342.7518918600035,54145.95756624001 2025-12-07,04:32:54.000,341,11100866,-795,0,1765081973,13288.685338379997,342.71664620999945,54145.90166928 2025-12-07,04:32:55.000,341,11100848,-795,0,1765081974,13288.577557420002,342.7095970800001,54145.60122312001 2025-12-07,04:32:56.000,341,11100874,-795,0,1765081975,13288.550612179992,342.7589409900029,54145.28680272001 2025-12-07,04:32:58.000,341,11100824,-795,0,1765081977,13288.388940739991,342.71664620999945,54145.0352664 2025-12-07,04:32:58.000,341,11100879,-795,0,1765081977,13288.39567705,342.82943229000375,54145.11911184001 2025-12-07,04:32:59.000,341,11100851,-795,0,1765081978,13288.33505026,342.892874459998,54145.342699680004 2025-12-07,04:33:00.000,341,11100854,-795,0,1765081979,13288.33505026,342.92812011000206,54145.461480720005 2025-12-07,04:33:01.000,341,11100853,-795,0,1765081980,13288.260950849995,342.94926750000013,54145.37064816 2025-12-07,04:33:02.000,341,11100867,-795,0,1765081981,13288.13296096,342.9845131500042,54145.293789840005 2025-12-07,04:33:03.000,341,11100848,-795,0,1765081982,13288.058861549995,343.01270967000164,54145.11911184001 2025-12-07,04:33:04.000,341,11100856,-795,0,1765081983,13287.98476213999,343.01270967000164,54144.81866568 2025-12-07,04:33:05.000,341,11100847,-795,0,1765081984,13287.957816899994,343.0691027100038,54144.79770432 2025-12-07,04:33:06.000,341,11100810,-795,0,1765081985,13287.876981179994,343.132544879998,54144.71385888001 2025-12-07,04:33:08.000,341,11100857,-795,0,1765081987,13287.701837119988,343.12549574999866,54144.70687176 2025-12-07,04:33:08.000,341,11100813,-795,0,1765081987,13287.755727599993,343.21008530999825,54144.839627040004 2025-12-07,04:33:09.000,341,11100864,-795,0,1765081988,13287.627737709998,343.21008530999825,54144.7557816 2025-12-07,04:33:10.000,341,11100831,-795,0,1765081989,13287.654682949993,343.25942922000104,54144.78373008001 2025-12-07,04:33:11.000,341,11100790,-795,0,1765081990,13287.567110919998,343.30172400000447,54144.63700056 2025-12-07,04:33:12.000,341,11100802,-795,0,1765081991,13287.412175789992,343.25942922000104,54144.03610824 2025-12-07,04:33:13.000,341,11100850,-795,0,1765081992,13287.351548999992,343.2523800900017,54144.01514688001 2025-12-07,04:33:14.000,341,11100900,-675,0,1765081993,13287.277449590001,343.3299205200019,54144.32258016 2025-12-07,04:33:15.000,341,11100841,-795,0,1765081994,13287.13598708,343.35106791,54144.02912112 2025-12-07,04:33:16.000,341,11100858,-795,0,1765081995,13287.12925076999,343.37221529999806,54144.20379912 2025-12-07,04:33:18.000,341,11100856,-795,0,1765081997,13286.92716146999,343.3299205200019,54143.88937872 2025-12-07,04:33:18.000,341,11100861,-795,0,1765081997,13286.95410671,343.38631356000406,54143.95924992 2025-12-07,04:33:19.000,341,11100797,-795,0,1765081998,13286.920425159995,343.38631356000406,54143.81950752 2025-12-07,04:33:20.000,341,11100800,-795,0,1765081999,13286.778962649994,343.42155921000085,54143.58194544 2025-12-07,04:33:21.000,341,11100843,-795,0,1765082000,13286.74528109999,343.3933626900034,54143.48412576 2025-12-07,04:33:22.000,341,11100848,-795,0,1765082001,13286.576873349994,343.43565746999957,54143.58893256001 2025-12-07,04:33:23.000,341,11100835,-795,0,1765082002,13286.529719179998,343.42155921000085,54143.5330356 2025-12-07,04:33:24.000,341,11100827,-795,0,1765082003,13286.502773939988,343.4286083400002,54143.51207424001 2025-12-07,04:33:25.000,341,11100843,-795,0,1765082004,13286.482565009988,343.4427065999989,54143.45617728 2025-12-07,04:33:26.000,341,11100843,-795,0,1765082005,13286.361311430002,343.4145100800015,54143.37233184001 2025-12-07,04:33:28.000,341,11100779,-795,0,1765082007,13286.112067959992,343.33696965000127,54142.62471 2025-12-07,04:33:28.000,341,11100802,-795,0,1765082007,13286.091859029992,343.4145100800015,54142.659645600004 2025-12-07,04:33:29.000,341,11100806,-795,0,1765082008,13286.017759620001,343.42155921000085,54142.5897744 2025-12-07,04:33:30.000,341,11100865,-795,0,1765082009,13285.997550690001,343.477952250003,54142.85528496 2025-12-07,04:33:31.000,341,11100832,-795,0,1765082010,13285.95713283,343.50614877000044,54142.71554256 2025-12-07,04:33:32.000,341,11100836,-795,0,1765082011,13285.883033419996,343.4920505100017,54142.60374864001 2025-12-07,04:33:33.000,341,11100825,-795,0,1765082012,13285.81567032,343.5272961599985,54142.47099336 2025-12-07,04:33:34.000,341,11100811,-795,0,1765082013,13285.86956079999,343.56959094000194,54142.60374864001 2025-12-07,04:33:35.000,341,11100786,-795,0,1765082014,13285.83587925,343.5554926800032,54142.107663120005 2025-12-07,04:33:36.000,341,11100860,-795,0,1765082015,13285.80893400999,343.5554926800032,54141.97490784 2025-12-07,04:33:38.000,341,11100795,-795,0,1765082017,13285.72809828999,343.54844355000387,54141.674461680006 2025-12-07,04:33:38.000,341,11100819,-795,0,1765082017,13285.842615559995,343.66827876000025,54141.97490784 2025-12-07,04:33:39.000,341,11100843,-795,0,1765082018,13285.701153049995,343.7105735400037,54141.7862556 2025-12-07,04:33:40.000,341,11100834,-795,0,1765082019,13285.87629711,343.8022122300026,54141.90503664 2025-12-07,04:33:41.000,341,11100875,-795,0,1765082020,13285.97734176,343.8374578799994,54141.98189496001 2025-12-07,04:33:42.000,341,11100871,-795,0,1765082021,13286.078386410001,343.8374578799994,54141.87708816 2025-12-07,04:33:43.000,341,11100794,-795,0,1765082022,13286.037968550001,343.8727035300035,54141.40895112001 2025-12-07,04:33:44.000,341,11100793,-795,0,1765082023,13286.037968550001,343.91499830999965,54140.96177544 2025-12-07,04:33:45.000,341,11100787,-795,0,1765082024,13286.118804270001,344.01368612999795,54141.269208720005 2025-12-07,04:33:46.000,341,11100883,-795,0,1765082025,13286.132276889992,344.0982756900048,54141.36004128001 2025-12-07,04:33:48.000,341,11100828,-795,0,1765082027,13286.199639990002,344.0700791700001,54141.24824736 2025-12-07,04:33:48.000,341,11100899,-795,0,1765082027,13286.192903679992,344.1828652500044,54141.17837616 2025-12-07,04:33:49.000,341,11100816,-795,0,1765082028,13286.320893570002,344.1546687299997,54141.115492079996 2025-12-07,04:33:50.000,341,11100844,-795,0,1765082029,13286.496037629993,344.0982756900048,54140.75216184 2025-12-07,04:33:51.000,341,11100816,-795,0,1765082030,13286.75201741,344.0700791700001,54140.60543232 2025-12-07,04:33:52.000,341,11100829,-795,0,1765082031,13286.87327099,344.2815530700027,54140.51459976 2025-12-07,04:33:53.000,341,11100866,-795,0,1765082032,13286.94737039999,344.50007610000466,54140.95478832001 2025-12-07,04:33:54.000,341,11100861,-795,0,1765082033,13286.8126442,344.6058130500023,54140.72421336 2025-12-07,04:33:55.000,341,11100800,-795,0,1765082034,13286.90695253999,344.73269738999807,54140.80805880001 2025-12-07,04:33:56.000,341,11100822,-795,0,1765082035,13286.84632574999,344.7538447800034,54140.836007280006 2025-12-07,04:33:58.000,341,11100813,-795,0,1765082037,13286.859798369995,344.76794304000214,54140.61940656001 2025-12-07,04:33:58.000,341,11100812,-795,0,1765082037,13286.98778825999,344.84548347000236,54140.528574 2025-12-07,04:33:59.000,341,11100787,-795,0,1765082038,13287.07536029,344.8595817300011,54140.47267704001 2025-12-07,04:34:00.000,341,11100794,-795,0,1765082039,13287.149459699991,344.9089256400039,54140.49363840001 2025-12-07,04:34:01.000,341,11100871,-795,0,1765082040,13287.15619601,344.96531867999875,54140.72421336 2025-12-07,04:34:02.000,341,11100825,-795,0,1765082041,13287.257240660001,344.99351520000346,54140.61940656001 2025-12-07,04:34:03.000,341,11100843,-755,0,1765082042,13287.263976969996,345.042859109999,54140.57748384 2025-12-07,04:34:04.000,341,11100866,-795,0,1765082043,13287.425648409997,345.0992521500011,54140.74517472 2025-12-07,04:34:05.000,341,11100849,-795,0,1765082044,13287.540165680002,345.1063012800005,54140.68927776001 2025-12-07,04:34:06.000,341,11100868,-795,0,1765082045,13287.614265089993,345.1063012800005,54140.430754320005 2025-12-07,04:34:08.000,341,11100808,-795,0,1765082047,13287.573847229993,345.1063012800005,54140.03248848 2025-12-07,04:34:08.000,341,11100776,-795,0,1765082047,13287.701837119988,345.15564519000327,54140.08139832 2025-12-07,04:34:09.000,341,11100827,-795,0,1765082048,13287.782672839989,345.17679258000135,54140.311973280004 2025-12-07,04:34:10.000,341,11100808,-795,0,1765082049,13287.97128952,345.2543330100016,54140.57049672001 2025-12-07,04:34:11.000,341,11100823,-795,0,1765082050,13288.12622464999,345.282529529999,54140.500625520006 2025-12-07,04:34:12.000,341,11100878,-795,0,1765082051,13288.23400561,345.2684312700003,54140.49363840001 2025-12-07,04:34:13.000,341,11100816,-795,0,1765082052,13288.368731809991,345.2331856200035,54140.42376720001 2025-12-07,04:34:14.000,341,11100880,-795,0,1765082053,13288.469776459991,345.2472838800022,54140.22812784 2025-12-07,04:34:15.000,341,11100632,-795,0,1765082054,13288.516930630001,345.2684312700003,54140.165243760006 2025-12-07,04:34:16.000,341,11100867,-795,0,1765082055,13288.564084799997,345.2472838800022,54139.997552880006 2025-12-07,04:34:18.000,341,11100862,-795,0,1765082057,13288.725756239997,345.22613649000414,54140.28402480001 2025-12-07,04:34:18.000,341,11100858,-795,0,1765082057,13288.772910409993,345.3107260500037,54140.2490892 2025-12-07,04:34:19.000,341,11100859,-795,0,1765082058,13288.860482439988,345.27548039999965,54140.29101192 2025-12-07,04:34:20.000,341,11100834,-795,0,1765082059,13289.049099119999,345.26138214000093,54140.3888316 2025-12-07,04:34:21.000,341,11100836,-795,0,1765082060,13289.109725909999,345.26138214000093,54140.332934640006 2025-12-07,04:34:22.000,341,11100864,-795,0,1765082061,13289.177089009994,345.24023475000286,54140.08838544001 2025-12-07,04:34:23.000,341,11100809,-795,0,1765082062,13289.16361638999,345.2049890999988,54139.91370744 2025-12-07,04:34:24.000,341,11100806,-795,0,1765082063,13289.23097949,345.2543330100016,54140.214153600005 2025-12-07,04:34:25.000,341,11100837,-795,0,1765082064,13289.30507889999,345.2684312700003,54140.37485736001 2025-12-07,04:34:26.000,341,11100804,-795,0,1765082065,13289.40612354999,345.29662778999773,54140.381844480005 2025-12-07,04:34:28.000,341,11100862,-795,0,1765082067,13289.39265093,345.26138214000093,54140.109346799996 2025-12-07,04:34:28.000,341,11100850,-795,0,1765082067,13289.45327772,345.3318734400018,54140.24210208 2025-12-07,04:34:29.000,341,11100804,-795,0,1765082068,13289.44654140999,345.33892257000116,54139.96261728 2025-12-07,04:34:30.000,341,11100860,-795,0,1765082069,13289.5745313,345.36006995999924,54140.109346799996 2025-12-07,04:34:31.000,341,11100826,-795,0,1765082070,13289.54758605999,345.3459717000005,54139.89973320001 2025-12-07,04:34:32.000,341,11100839,-795,0,1765082071,13289.648630709991,345.3953156100033,54140.32594752001 2025-12-07,04:34:33.000,341,11100843,-795,0,1765082072,13289.689048569991,345.4305612600001,54140.35389600001 2025-12-07,04:34:34.000,341,11100869,-795,0,1765082073,13289.59474023,345.43761038999946,54140.179218 2025-12-07,04:34:35.000,341,11100827,-795,0,1765082074,13289.608212849991,345.47285604000353,54140.263063440005 2025-12-07,04:34:36.000,341,11100872,-795,0,1765082075,13289.655367020001,345.5151508199997,54140.40979296 2025-12-07,04:34:38.000,341,11100869,-795,0,1765082077,13289.567794989991,345.47285604000353,54139.87178472001 2025-12-07,04:34:38.000,341,11100838,-795,0,1765082077,13289.628421779991,345.5292490799984,54139.99056576001 2025-12-07,04:34:39.000,341,11100833,-795,0,1765082078,13289.621685469996,345.52219994999905,54140.05344984 2025-12-07,04:34:40.000,341,11100834,-795,0,1765082079,13289.55432237,345.5926912499999,54140.12332104 2025-12-07,04:34:41.000,341,11100813,-795,0,1765082080,13289.581267609996,345.57154386000184,54140.32594752001 2025-12-07,04:34:42.000,341,11100832,-795,0,1765082081,13289.55432237,345.613838639998,54140.27005056 2025-12-07,04:34:43.000,341,11100866,-795,0,1765082082,13289.46675033999,345.68432993999886,54140.20716648001 2025-12-07,04:34:44.000,341,11100819,-795,0,1765082083,13289.460014029995,345.67023168000014,54140.263063440005 2025-12-07,04:34:45.000,341,11100848,-795,0,1765082084,13289.47348665,345.6631825500008,54140.06043696 2025-12-07,04:34:46.000,341,11100863,-795,0,1765082085,13289.460014029995,345.7125264600036,54140.08139832 2025-12-07,04:34:48.000,341,11100862,-795,0,1765082087,13289.399387239995,345.8394107999993,54140.277037679996 2025-12-07,04:34:49.000,341,11100852,-795,0,1765082088,13289.39265093,345.85350905999803,54140.29799904 2025-12-07,04:34:50.000,341,11100829,-795,0,1765082089,13289.41285986,345.91695122999954,54140.27005056 2025-12-07,04:34:51.000,341,11100850,-795,0,1765082090,13289.372442,345.9733442700017,54140.28402480001 2025-12-07,04:34:52.000,341,11100841,-795,0,1765082091,13289.379178309995,346.0367864400032,54140.28402480001 2025-12-07,04:34:53.000,341,11100809,-795,0,1765082092,13289.45327772,346.0085899199985,54140.06742408001 2025-12-07,04:34:54.000,341,11100826,-795,0,1765082093,13289.44654140999,346.0861303499987,54140.179218 2025-12-07,04:34:55.000,341,11100834,-795,0,1765082094,13289.48695926999,346.14252339000086,54140.35389600001 2025-12-07,04:34:56.000,341,11100826,-795,0,1765082095,13289.500431889996,346.1707199099983,54140.29101192 2025-12-07,04:34:57.000,341,11100795,-795,0,1765082096,13289.480222959995,346.19186730000365,54140.33992176 2025-12-07,04:34:59.000,341,11100842,-795,0,1765082098,13289.561058679996,346.31170251000003,54140.20017936 2025-12-07,04:35:00.000,341,11100820,-795,0,1765082099,13289.675575950001,346.3187516399994,54140.11633392001 2025-12-07,04:35:01.000,341,11100876,-795,0,1765082100,13289.817038460002,346.3469481600041,54140.165243760006 2025-12-07,04:35:02.000,341,11100855,-795,0,1765082101,13289.864192629997,346.3610464200028,54140.18620512001 2025-12-07,04:35:03.000,341,11100830,-795,0,1765082102,13289.904610489997,346.3962920699996,54140.48665128 2025-12-07,04:35:04.000,341,11100795,-795,0,1765082103,13289.924819419997,346.4808816299992,54140.40979296 2025-12-07,04:35:05.000,341,11100815,-795,0,1765082104,13290.019127760002,346.41039032999834,54140.41678008 2025-12-07,04:35:06.000,341,11100821,-795,0,1765082105,13290.140381339988,346.4456359800024,54140.528574 2025-12-07,04:35:07.000,341,11100819,-795,0,1765082106,13290.187535509998,346.48793075999856,54140.65434216 2025-12-07,04:35:08.000,341,11100801,-795,0,1765082107,13290.201008129989,346.4597342400011,54140.20716648001 2025-12-07,04:35:10.000,341,11100854,-795,0,1765082109,13290.376152189994,346.53727467000135,54140.50761264 2025-12-07,04:35:11.000,341,11100801,-795,0,1765082110,13290.376152189994,346.5936677100035,54140.766136080005 2025-12-07,04:35:12.000,341,11100782,-795,0,1765082111,13290.396361119994,346.57252031999815,54140.780110319996 2025-12-07,04:35:13.000,341,11100851,-795,0,1765082112,13290.335734329994,346.6500607499984,54140.72421336 2025-12-07,04:35:14.000,341,11100798,-795,0,1765082113,13290.40983374,346.65710987999773,54140.703252 2025-12-07,04:35:15.000,341,11100873,-795,0,1765082114,13290.49066946,346.63596248999966,54140.8429944 2025-12-07,04:35:16.000,341,11100839,-795,0,1765082115,13290.517614699995,346.66415901000437,54140.703252 2025-12-07,04:35:17.000,341,11100813,-795,0,1765082116,13290.49066946,346.643011619999,54140.42376720001 2025-12-07,04:35:18.000,341,11100843,-795,0,1765082117,13290.58497779999,346.6712081400037,54140.45171568001 2025-12-07,04:35:19.000,341,11100781,-795,0,1765082118,13290.598450419995,346.69940466000116,54140.95478832001 2025-12-07,04:35:21.000,341,11100804,-795,0,1765082120,13290.578241489995,346.69940466000116,54140.92683984001 2025-12-07,04:35:21.000,341,11100829,-795,0,1765082120,13290.61192304,346.6782572700031,54140.8429944 2025-12-07,04:35:22.000,341,11100821,-795,0,1765082121,13290.618659349995,346.643011619999,54140.95478832001 2025-12-07,04:35:23.000,341,11100819,-795,0,1765082122,13290.739912929996,346.6500607499984,54141.150427680004 2025-12-07,04:35:24.000,341,11100830,-795,0,1765082123,13290.75338555,346.6289133600003,54140.89889136 2025-12-07,04:35:25.000,341,11100858,-795,0,1765082124,13290.68602244999,346.6289133600003,54140.82203304 2025-12-07,04:35:26.000,341,11100785,-795,0,1765082125,13290.70623137999,346.57252031999815,54140.84998152 2025-12-07,04:35:27.000,341,11100782,-795,0,1765082126,13290.739912929996,346.6148151000016,54141.20632464 2025-12-07,04:35:28.000,341,11100763,-795,0,1765082127,13290.780330789996,346.5161272800033,54141.18536328 2025-12-07,04:35:29.000,341,11100794,-795,0,1765082128,13290.73317662,346.530225540002,54141.29017008001 2025-12-07,04:35:31.000,341,11100848,-795,0,1765082130,13290.558032559995,346.42448859000433,54140.75216184 2025-12-07,04:35:31.000,341,11100779,-795,0,1765082130,13290.69275876,346.47383249999984,54141.19235040001 2025-12-07,04:35:32.000,341,11100887,-795,0,1765082131,13290.787067099991,346.4315377200037,54141.16440192001 2025-12-07,04:35:33.000,341,11100839,-795,0,1765082132,13290.760121859996,346.42448859000433,54141.19235040001 2025-12-07,04:35:34.000,341,11100864,-795,0,1765082133,13290.739912929996,346.4174394599977,54141.44388672 2025-12-07,04:35:35.000,341,11100802,-795,0,1765082134,13290.659077209995,346.4456359800024,54141.3670284 2025-12-07,04:35:36.000,341,11100773,-795,0,1765082135,13290.679286139995,346.3680955500022,54141.41593824 2025-12-07,04:35:37.000,341,11100771,-795,0,1765082136,13290.61192304,346.31170251000003,54141.24126024001 2025-12-07,04:35:38.000,341,11100839,-795,0,1765082137,13290.72644030999,346.3610464200028,54141.506770800006 2025-12-07,04:35:39.000,341,11100803,-795,0,1765082138,13290.73317662,346.33989903000474,54141.387989760005 2025-12-07,04:35:41.000,341,11100819,-795,0,1765082140,13290.638868279995,346.2623586000045,54140.99671104001 2025-12-07,04:35:41.000,341,11100793,-795,0,1765082140,13290.70623137999,346.3187516399994,54141.32510568 2025-12-07,04:35:42.000,341,11100869,-795,0,1765082141,13290.807276029991,346.33989903000474,54141.71638440001 2025-12-07,04:35:43.000,341,11100846,-795,0,1765082142,13290.72644030999,346.3821938100009,54141.70241016 2025-12-07,04:35:44.000,341,11100843,-795,0,1765082143,13290.77359448,346.3469481600041,54141.64651320001 2025-12-07,04:35:45.000,341,11100849,-795,0,1765082144,13290.699495069995,346.3962920699996,54141.62555184001 2025-12-07,04:35:46.000,341,11100783,-795,0,1765082145,13290.679286139995,346.3821938100009,54141.618564719996 2025-12-07,04:35:47.000,341,11100805,-795,0,1765082146,13290.73317662,346.38924294000026,54141.49279656 2025-12-07,04:35:48.000,341,11100832,-795,0,1765082147,13290.739912929996,346.38924294000026,54141.52773216001 2025-12-07,04:35:49.000,341,11100843,-795,0,1765082148,13290.760121859996,346.42448859000433,54141.52074504 2025-12-07,04:35:51.000,341,11100840,-795,0,1765082150,13290.659077209995,346.4174394599977,54141.66048744 2025-12-07,04:35:51.000,341,11100809,-795,0,1765082150,13290.739912929996,346.50202902000456,54141.80721696 2025-12-07,04:35:52.000,341,11100770,-795,0,1765082151,13290.72644030999,346.4808816299992,54141.6814488 2025-12-07,04:35:53.000,341,11100766,-795,0,1765082152,13290.74664923999,346.5161272800033,54141.79324272001 2025-12-07,04:35:54.000,341,11100855,-795,0,1765082153,13290.83422127,346.52317641000263,54141.891062400005 2025-12-07,04:35:55.000,341,11100781,-795,0,1765082154,13290.81401234,346.5443238000007,54141.66048744 2025-12-07,04:35:56.000,341,11100860,-795,0,1765082155,13290.820748649996,346.53727467000135,54141.604590480005 2025-12-07,04:35:57.000,341,11100847,-795,0,1765082156,13290.81401234,346.58661858000414,54141.57664200001 2025-12-07,04:35:58.000,341,11100838,-795,0,1765082157,13290.81401234,346.5654711899988,54141.84913968 2025-12-07,04:35:59.000,341,11100842,-795,0,1765082158,13290.861166509996,346.62186423000094,54142.00285632001 2025-12-07,04:36:01.000,341,11100849,-795,0,1765082160,13290.73317662,346.52317641000263,54141.6115776 2025-12-07,04:36:01.000,341,11100851,-795,0,1765082160,13290.760121859996,346.530225540002,54141.842152560006 2025-12-07,04:36:02.000,341,11100835,-795,0,1765082161,13290.760121859996,346.4949798899979,54141.891062400005 2025-12-07,04:36:03.000,341,11100822,-795,0,1765082162,13290.787067099991,346.45268511000177,54141.674461680006 2025-12-07,04:36:04.000,341,11100824,-795,0,1765082163,13290.74664923999,346.4174394599977,54141.77926848 2025-12-07,04:36:05.000,341,11100835,-795,0,1765082164,13290.72644030999,346.3962920699996,54141.86311392001 2025-12-07,04:36:06.000,341,11100872,-795,0,1765082165,13290.66581351999,346.32580076999875,54141.95394648 2025-12-07,04:36:07.000,341,11100757,-795,0,1765082166,13290.63213197,346.3046533800007,54142.009843440006 2025-12-07,04:36:08.000,341,11100797,-795,0,1765082167,13290.598450419995,346.22711295000045,54141.91202376001 2025-12-07,04:36:09.000,341,11100855,-795,0,1765082168,13290.48393314999,346.16367077999894,54141.925998 2025-12-07,04:36:11.000,341,11100836,-795,0,1765082170,13290.4502516,346.0367864400032,54141.56965488 2025-12-07,04:36:11.000,341,11100827,-795,0,1765082170,13290.369415879999,345.9874425300004,54141.53471928 2025-12-07,04:36:12.000,341,11100877,-795,0,1765082171,13290.51087839,345.89580384000146,54141.723371520005 2025-12-07,04:36:13.000,341,11100832,-795,0,1765082172,13290.53108732,345.85350905999803,54141.96093360001 2025-12-07,04:36:14.000,341,11100886,-795,0,1765082173,13290.517614699995,345.79711602000316,54142.04477904 2025-12-07,04:36:15.000,341,11100736,-795,0,1765082174,13290.416570049994,345.7548212399997,54141.7862556 2025-12-07,04:36:16.000,341,11100787,-795,0,1765082175,13290.53108732,345.58564212000056,54141.80022984 2025-12-07,04:36:17.000,341,11100778,-795,0,1765082176,13290.50414207999,345.5644947300025,54141.80721696 2025-12-07,04:36:18.000,341,11100816,-795,0,1765082177,13290.436778979994,345.5433473400044,54141.36004128001 2025-12-07,04:36:19.000,341,11100836,-795,0,1765082178,13290.54455993999,345.4517086499982,54141.36004128001 2025-12-07,04:36:21.000,341,11100821,-795,0,1765082180,13290.59171411,345.36006995999924,54141.32510568 2025-12-07,04:36:21.000,341,11100812,-795,0,1765082180,13290.6523409,345.3953156100033,54141.80721696 2025-12-07,04:36:22.000,341,11100793,-795,0,1765082181,13290.76685816999,345.3459717000005,54141.988882080004 2025-12-07,04:36:23.000,341,11100748,-795,0,1765082182,13290.719703999996,345.3107260500037,54141.8561268 2025-12-07,04:36:24.000,341,11100866,-795,0,1765082183,13290.72644030999,345.27548039999965,54141.8561268 2025-12-07,04:36:25.000,341,11100816,-795,0,1765082184,13290.61192304,345.26138214000093,54141.74433288001 2025-12-07,04:36:26.000,341,11100839,-795,0,1765082185,13290.62539565999,345.1979399699994,54141.37401552 2025-12-07,04:36:27.000,341,11100857,-795,0,1765082186,13290.58497779999,345.1979399699994,54141.555680640005 2025-12-07,04:36:28.000,341,11100841,-795,0,1765082187,13290.64560458999,345.17679258000135,54141.69542304001 2025-12-07,04:36:29.000,341,11100847,-795,0,1765082188,13290.51087839,345.21203822999814,54141.73035864 2025-12-07,04:36:31.000,341,11100853,-795,0,1765082190,13290.315525399994,345.1063012800005,54141.171389040006 2025-12-07,04:36:31.000,341,11100835,-795,0,1765082190,13290.42330635999,345.1979399699994,54141.79324272001 2025-12-07,04:36:32.000,341,11100885,-795,0,1765082191,13290.389624809999,345.17679258000135,54141.79324272001 2025-12-07,04:36:33.000,341,11100816,-795,0,1765082192,13290.328998019999,345.1485960600039,54141.49978368001 2025-12-07,04:36:34.000,341,11100813,-795,0,1765082193,13290.248162299999,345.1203995399992,54141.318118560004 2025-12-07,04:36:35.000,341,11100833,-795,0,1765082194,13290.174062889993,345.1485960600039,54141.31113144001 2025-12-07,04:36:36.000,341,11100841,-795,0,1765082195,13290.140381339988,345.0992521500011,54141.653500320004 2025-12-07,04:36:37.000,341,11100836,-795,0,1765082196,13290.153853959993,345.09220302000176,54141.75132 2025-12-07,04:36:38.000,341,11100820,-795,0,1765082197,13290.180799199989,345.0710556300037,54141.674461680006 2025-12-07,04:36:39.000,341,11100769,-795,0,1765082198,13290.120172409988,345.0640065000043,54141.604590480005 2025-12-07,04:36:41.000,341,11100813,-795,0,1765082200,13290.099963479988,344.99351520000346,54141.26222160001 2025-12-07,04:36:41.000,341,11100797,-795,0,1765082200,13290.180799199989,344.9864660700041,54141.150427680004 2025-12-07,04:36:42.000,341,11100818,-795,0,1765082201,13290.214480749994,344.93007303000195,54141.13645344 2025-12-07,04:36:43.000,341,11100867,-795,0,1765082202,13290.315525399994,344.95122042,54141.24824736 2025-12-07,04:36:44.000,341,11100822,-795,0,1765082203,13290.389624809999,344.91597477000323,54141.555680640005 2025-12-07,04:36:45.000,341,11100796,-795,0,1765082204,13290.497405769995,344.8877782499985,54141.56266776 2025-12-07,04:36:46.000,341,11100827,-795,0,1765082205,13290.54455993999,344.83138521000365,54141.53471928 2025-12-07,04:36:47.000,341,11100795,-795,0,1765082206,13290.558032559995,344.8243360800043,54141.36004128001 2025-12-07,04:36:48.000,341,11100792,-795,0,1765082207,13290.63213197,344.7608939100028,54141.27619584 2025-12-07,04:36:49.000,341,11100792,-795,0,1765082208,13290.71296769,344.69745174000127,54141.06658224 2025-12-07,04:36:51.000,341,11100825,-795,0,1765082210,13290.73317662,344.6763043500032,54140.94081408 2025-12-07,04:36:51.000,341,11100822,-795,0,1765082210,13290.820748649996,344.61991131000104,54141.23427312 2025-12-07,04:36:52.000,341,11100841,-795,0,1765082211,13290.915056990001,344.57056739999825,54141.38100264001 2025-12-07,04:36:53.000,341,11100798,-795,0,1765082212,13290.935265920001,344.5141743600034,54141.38100264001 2025-12-07,04:36:54.000,341,11100910,-795,0,1765082213,13291.036310570002,344.42253567000444,54141.318118560004 2025-12-07,04:36:55.000,341,11100789,-795,0,1765082214,13291.009365329992,344.32384784999886,54141.13645344 2025-12-07,04:36:56.000,341,11100770,-795,0,1765082215,13291.130618909992,344.28860220000206,54140.84998152 2025-12-07,04:36:57.000,341,11100796,-795,0,1765082216,13291.137355220002,344.2815530700027,54140.884917120005 2025-12-07,04:36:58.000,341,11100840,-795,0,1765082217,13291.096937360002,344.267454810004,54140.703252 2025-12-07,04:36:59.000,341,11100868,-795,0,1765082218,13291.063255809997,344.2956513300014,54140.89889136 2025-12-07,04:37:01.000,341,11100809,-795,0,1765082220,13291.022837949997,344.2181109000012,54140.79408456 2025-12-07,04:37:01.000,341,11100836,-795,0,1765082220,13291.056519500002,344.1969635100031,54141.13645344 2025-12-07,04:37:02.000,341,11100827,-795,0,1765082221,13291.002629019997,344.14057047000097,54140.96177544 2025-12-07,04:37:03.000,341,11100787,-795,0,1765082222,13291.029574259992,344.07712829999946,54141.09453072001 2025-12-07,04:37:04.000,341,11100852,-795,0,1765082223,13291.016101640002,344.0348335200033,54140.67530352 2025-12-07,04:37:05.000,341,11100841,-795,0,1765082224,13290.975683780001,344.0066369999986,54140.75216184 2025-12-07,04:37:06.000,341,11100826,-795,0,1765082225,13290.935265920001,343.9572930900031,54140.67530352 2025-12-07,04:37:07.000,341,11100859,-795,0,1765082226,13290.935265920001,343.9502439600037,54140.86395576 2025-12-07,04:37:08.000,341,11100894,-795,0,1765082227,13290.955474850001,343.8868017900022,54141.0176724 2025-12-07,04:37:09.000,341,11100846,-795,0,1765082228,13290.894848060001,343.8727035300035,54140.80107168 2025-12-07,04:37:11.000,341,11100879,-795,0,1765082230,13290.83422127,343.7599174499992,54140.612419439996 2025-12-07,04:37:11.000,341,11100836,-795,0,1765082230,13290.83422127,343.7035244100043,54140.48665128 2025-12-07,04:37:12.000,341,11100729,-795,0,1765082231,13290.827484959991,343.61893485000473,54140.430754320005 2025-12-07,04:37:13.000,341,11100806,-795,0,1765082232,13290.83422127,343.6400822400028,54140.47267704001 2025-12-07,04:37:14.000,341,11100798,-795,0,1765082233,13290.77359448,343.63303311000345,54140.73120048 2025-12-07,04:37:15.000,341,11100805,-795,0,1765082234,13290.81401234,343.56959094000194,54140.62639368 2025-12-07,04:37:16.000,341,11100871,-795,0,1765082235,13290.800539719996,343.5272961599985,54140.51459976 2025-12-07,04:37:17.000,341,11100846,-795,0,1765082236,13290.840957579996,343.5131978999998,54140.73818760001 2025-12-07,04:37:18.000,341,11100841,-795,0,1765082237,13290.847693889991,343.4638539900043,54140.766136080005 2025-12-07,04:37:19.000,341,11100768,-795,0,1765082238,13290.699495069995,343.4286083400002,54140.12332104 2025-12-07,04:37:21.000,341,11100802,-795,0,1765082240,13290.719703999996,343.3792644300047,54139.94864304001 2025-12-07,04:37:21.000,341,11100841,-795,0,1765082240,13290.699495069995,343.37221529999806,54140.22812784 2025-12-07,04:37:22.000,341,11100838,-795,0,1765082241,13290.760121859996,343.3792644300047,54140.42376720001 2025-12-07,04:37:23.000,341,11100863,-795,0,1765082242,13290.79380341,343.3299205200019,54140.48665128 2025-12-07,04:37:24.000,341,11100865,-795,0,1765082243,13290.787067099991,343.32287139000255,54140.528574 2025-12-07,04:37:25.000,341,11100860,-795,0,1765082244,13290.76685816999,343.30172400000447,54140.43774144 2025-12-07,04:37:26.000,341,11100828,-795,0,1765082245,13290.77359448,343.2664783500004,54140.144282400004 2025-12-07,04:37:27.000,341,11100769,-795,0,1765082246,13290.74664923999,343.2523800900017,54140.06742408001 2025-12-07,04:37:28.000,341,11100828,-795,0,1765082247,13290.699495069995,343.2312327000036,54140.00454 2025-12-07,04:37:29.000,341,11100848,-795,0,1765082248,13290.679286139995,343.2523800900017,54140.28402480001 2025-12-07,04:37:31.000,341,11100810,-795,0,1765082250,13290.598450419995,343.19598704999953,54140.03947560001 2025-12-07,04:37:31.000,341,11100889,-795,0,1765082250,13290.53108732,343.09025010000187,54139.98357864 2025-12-07,04:37:32.000,341,11100838,-795,0,1765082251,13290.46372421999,343.0338570599997,54139.98357864 2025-12-07,04:37:33.000,341,11100838,-795,0,1765082252,13290.46372421999,343.0550044499978,54140.165243760006 2025-12-07,04:37:34.000,341,11100817,-795,0,1765082253,13290.4502516,343.0972992300012,54139.82287488001 2025-12-07,04:37:35.000,341,11100828,-795,0,1765082254,13290.308789089999,343.12549574999866,54139.829862000006 2025-12-07,04:37:36.000,341,11100816,-795,0,1765082255,13290.241425989989,343.146643140004,54139.65518400001 2025-12-07,04:37:37.000,341,11100877,-795,0,1765082256,13290.288580159999,343.1677905300021,54140.00454 2025-12-07,04:37:38.000,341,11100875,-795,0,1765082257,13290.227953369998,343.1818887900008,54139.90672032 2025-12-07,04:37:39.000,341,11100847,-795,0,1765082258,13290.288580159999,343.17483966000145,54140.08139832 2025-12-07,04:37:41.000,341,11100827,-795,0,1765082260,13290.167326579998,343.16074140000273,54139.95563016 2025-12-07,04:37:41.000,341,11100828,-795,0,1765082260,13290.221217059989,343.1184466199993,54139.88575896 2025-12-07,04:37:42.000,341,11100826,-795,0,1765082261,13290.241425989989,343.0972992300012,54139.78095216001 2025-12-07,04:37:43.000,341,11100777,-795,0,1765082262,13290.194271819993,343.0550044499978,54139.759990800005 2025-12-07,04:37:44.000,341,11100812,-795,0,1765082263,13290.194271819993,343.09025010000187,54139.9346688 2025-12-07,04:37:45.000,341,11100821,-795,0,1765082264,13290.147117649998,343.0691027100038,54139.8647976 2025-12-07,04:37:46.000,341,11100805,-795,0,1765082265,13290.066281929998,343.04795531999844,54139.73902944 2025-12-07,04:37:47.000,341,11100769,-795,0,1765082266,13290.012391449993,343.07615184000315,54139.759990800005 2025-12-07,04:37:48.000,341,11100843,-795,0,1765082267,13290.005655139998,343.0338570599997,54139.78095216001 2025-12-07,04:37:49.000,341,11100769,-795,0,1765082268,13289.978709900002,342.94926750000013,54139.43159616 2025-12-07,04:37:51.000,341,11100846,-795,0,1765082270,13289.850720009992,342.9210709800027,54139.138137120004 2025-12-07,04:37:51.000,341,11100819,-795,0,1765082270,13289.864192629997,342.92812011000206,54139.208008320005 2025-12-07,04:37:52.000,341,11100853,-795,0,1765082271,13289.790093219992,342.94926750000013,54139.41762192001 2025-12-07,04:37:53.000,341,11100762,-795,0,1765082272,13289.817038460002,342.94926750000013,54139.35473784 2025-12-07,04:37:54.000,341,11100783,-795,0,1765082273,13289.722730119996,342.99156228000356,54139.256918160005 2025-12-07,04:37:55.000,341,11100824,-795,0,1765082274,13289.567794989991,343.019758800001,54139.07525304 2025-12-07,04:37:56.000,341,11100790,-795,0,1765082275,13289.641894399996,343.0550044499978,54139.36871208001 2025-12-07,04:37:57.000,341,11100830,-795,0,1765082276,13289.50716819999,343.02680793000036,54138.991407600006 2025-12-07,04:37:58.000,341,11100836,-795,0,1765082277,13289.45327772,342.96336575999885,54138.84467808001 2025-12-07,04:37:59.000,341,11100821,-795,0,1765082278,13289.419596169995,342.9351692400014,54139.0962144 2025-12-07,04:38:01.000,341,11100832,-795,0,1765082280,13289.372442,342.92812011000206,54138.91454928001 2025-12-07,04:38:01.000,341,11100805,-795,0,1765082280,13289.32528782999,342.91402185000334,54138.89358792001 2025-12-07,04:38:02.000,341,11100844,-795,0,1765082281,13289.42633247999,342.84353055000247,54139.040317440005 2025-12-07,04:38:03.000,341,11100802,-795,0,1765082282,13289.44654140999,342.892874459998,54139.07525304 2025-12-07,04:38:04.000,341,11100828,-795,0,1765082283,13289.52737712999,342.76599012000224,54138.80974248 2025-12-07,04:38:05.000,341,11100850,-795,0,1765082284,13289.39265093,342.80123576999904,54138.55121904 2025-12-07,04:38:06.000,341,11100770,-795,0,1765082285,13289.45327772,342.80123576999904,54138.53025768001 2025-12-07,04:38:07.000,341,11100820,-795,0,1765082286,13289.47348665,342.82943229000375,54138.87961368 2025-12-07,04:38:08.000,341,11100803,-795,0,1765082287,13289.51390451,342.74484273000417,54138.92852352 2025-12-07,04:38:09.000,341,11100795,-795,0,1765082288,13289.520640819996,342.6954988200014,54138.73288416 2025-12-07,04:38:11.000,341,11100839,-795,0,1765082290,13289.480222959995,342.68140056000266,54138.52327056 2025-12-07,04:38:11.000,341,11100844,-795,0,1765082290,13289.520640819996,342.6461549099986,54138.656025840006 2025-12-07,04:38:12.000,341,11100871,-795,0,1765082291,13289.635158090001,342.55451621999964,54138.36256680001 2025-12-07,04:38:13.000,341,11100841,-795,0,1765082292,13289.675575950001,342.49812318000477,54138.33461832 2025-12-07,04:38:14.000,341,11100870,-795,0,1765082293,13289.736202740001,342.4840249199988,54138.39051528001 2025-12-07,04:38:15.000,341,11100795,-795,0,1765082294,13289.655367020001,342.4417301400026,54138.369553920005 2025-12-07,04:38:16.000,341,11100792,-795,0,1765082295,13289.668839639991,342.3500914500037,54138.33461832 2025-12-07,04:38:17.000,341,11100848,-795,0,1765082296,13289.662103329996,342.28664928000217,54138.29269560001 2025-12-07,04:38:18.000,341,11100841,-795,0,1765082297,13289.702521189996,342.25845276000473,54138.22282440001 2025-12-07,04:38:19.000,341,11100794,-795,0,1765082298,13289.668839639991,342.1315684200017,54137.83853280001 2025-12-07,04:38:21.000,341,11100839,-795,0,1765082300,13289.55432237,342.0822245099989,54137.47520256001 2025-12-07,04:38:21.000,341,11100886,-795,0,1765082300,13289.695784880001,342.0046840799987,54137.72673888 2025-12-07,04:38:22.000,341,11100824,-795,0,1765082301,13289.736202740001,341.96238930000254,54138.09705624001 2025-12-07,04:38:23.000,341,11100801,-795,0,1765082302,13289.689048569991,341.92714364999847,54137.97827520001 2025-12-07,04:38:24.000,341,11100825,-795,0,1765082303,13289.736202740001,341.8707506100036,54137.796610080004 2025-12-07,04:38:25.000,341,11100810,-795,0,1765082304,13289.601476539996,341.8073084400021,54137.67084192001 2025-12-07,04:38:26.000,341,11100805,-795,0,1765082305,13289.61494916,341.7579645299993,54137.60097072001 2025-12-07,04:38:27.000,341,11100782,-795,0,1765082306,13289.61494916,341.6804240999991,54137.23764048001 2025-12-07,04:38:28.000,341,11100831,-795,0,1765082307,13289.675575950001,341.60288366999885,54137.28655032001 2025-12-07,04:38:29.000,341,11100821,-795,0,1765082308,13289.54758605999,341.546490630004,54137.25161472 2025-12-07,04:38:31.000,341,11100817,-795,0,1765082310,13289.41285986,341.48304846000246,54137.1747564 2025-12-07,04:38:31.000,341,11100793,-795,0,1765082310,13289.38591461999,341.4759993300031,54137.25161472 2025-12-07,04:38:32.000,341,11100786,-795,0,1765082311,13289.35223307,341.4266554200003,54137.23065336 2025-12-07,04:38:33.000,341,11100809,-795,0,1765082312,13289.30507889999,341.3491149900001,54137.16776928001 2025-12-07,04:38:34.000,341,11100824,-795,0,1765082313,13289.257924729995,341.25747630000114,54136.909245840005 2025-12-07,04:38:35.000,341,11100786,-795,0,1765082314,13289.14340745999,341.201083259999,54136.643735280006 2025-12-07,04:38:36.000,341,11100847,-795,0,1765082315,13289.12319852999,341.1517393500035,54136.53194136 2025-12-07,04:38:37.000,341,11100823,-795,0,1765082316,13289.069308049999,341.1305919599981,54136.68565800001 2025-12-07,04:38:38.000,341,11100891,-795,0,1765082317,13289.102989599989,341.04600239999854,54136.88828448 2025-12-07,04:38:39.000,341,11100796,-795,0,1765082318,13289.015417569994,341.0037076200024,54136.70661936 2025-12-07,04:38:41.000,341,11100814,-795,0,1765082320,13288.941318159988,340.88387240999873,54136.41316032 2025-12-07,04:38:41.000,341,11100829,-795,0,1765082320,13288.921109229988,340.8204302400045,54136.46905728001 2025-12-07,04:38:42.000,341,11100826,-795,0,1765082321,13288.847009819998,340.71469328999956,54136.00790736 2025-12-07,04:38:43.000,341,11100793,-795,0,1765082322,13288.847009819998,340.7217424199989,54136.1266884 2025-12-07,04:38:44.000,341,11100834,-795,0,1765082323,13288.873955059993,340.66534938000405,54136.10572704 2025-12-07,04:38:45.000,341,11100874,-795,0,1765082324,13288.813328269993,340.5878089500038,54136.30136640001 2025-12-07,04:38:46.000,341,11100783,-795,0,1765082325,13288.806591959998,340.5455141700004,54136.22450808 2025-12-07,04:38:47.000,341,11100795,-795,0,1765082326,13288.745965169997,340.4609246100008,54136.02886872 2025-12-07,04:38:48.000,341,11100732,-795,0,1765082327,13288.692074689992,340.40453156999865,54135.91707480001 2025-12-07,04:38:49.000,341,11100871,-795,0,1765082328,13288.671865759992,340.3481385300038,54135.805280880006 2025-12-07,04:38:51.000,341,11100807,-795,0,1765082330,13288.557348490001,340.27059810000355,54135.32316960001 2025-12-07,04:38:51.000,341,11100827,-795,0,1765082330,13288.496721700001,340.1930576700033,54135.27425976001 2025-12-07,04:38:52.000,341,11100786,-795,0,1765082331,13288.570821109992,340.1648611499986,54135.686499840005 2025-12-07,04:38:53.000,341,11100865,-795,0,1765082332,13288.638184210002,340.1014189800044,54135.756371040006 2025-12-07,04:38:54.000,341,11100788,-795,0,1765082333,13288.570821109992,340.00978028999816,54135.686499840005 2025-12-07,04:38:55.000,341,11100828,-795,0,1765082334,13288.550612179992,339.9886329000001,54135.54675744 2025-12-07,04:38:56.000,341,11100808,-795,0,1765082335,13288.436094910001,339.8828959500024,54135.36509232 2025-12-07,04:38:57.000,341,11100808,-795,0,1765082336,13288.456303840001,339.79830639000284,54135.02971056 2025-12-07,04:38:58.000,341,11100834,-795,0,1765082337,13288.429358599991,339.7419133500007,54135.03669768001 2025-12-07,04:38:59.000,341,11100868,-795,0,1765082338,13288.402413359996,339.71371683000325,54134.88996816001 2025-12-07,04:39:01.000,341,11100853,-795,0,1765082340,13288.30810501999,339.7066677000039,54135.02272344 2025-12-07,04:39:01.000,341,11100868,-795,0,1765082340,13288.361995499996,339.6573237900011,54135.12753024001 2025-12-07,04:39:02.000,341,11100838,-795,0,1765082341,13288.388940739991,339.60093074999895,54135.2183628 2025-12-07,04:39:03.000,341,11100749,-795,0,1765082342,13288.321577639996,339.5727342300015,54135.085607520006 2025-12-07,04:39:04.000,341,11100862,-795,0,1765082343,13288.32831394999,339.5304394499981,54134.88298104 2025-12-07,04:39:05.000,341,11100811,-795,0,1765082344,13288.22726929999,339.4951938000013,54134.54759928 2025-12-07,04:39:06.000,341,11100784,-795,0,1765082345,13288.21379668,339.4951938000013,54134.42881824 2025-12-07,04:39:07.000,341,11100846,-795,0,1765082346,13288.27442347,339.50929206,54134.75721288 2025-12-07,04:39:08.000,341,11100838,-795,0,1765082347,13288.24747822999,339.4599481500045,54134.8340712 2025-12-07,04:39:09.000,341,11100822,-795,0,1765082348,13288.200324059995,339.4740464100032,54134.74323864001 2025-12-07,04:39:11.000,341,11100828,-795,0,1765082350,13288.10601571999,339.4247025000004,54134.42881824 2025-12-07,04:39:11.000,341,11100837,-795,0,1765082350,13288.11275203,339.5233903199987,54134.55458640001 2025-12-07,04:39:12.000,341,11100813,-795,0,1765082351,13288.13296096,339.4247025000004,54134.12138496001 2025-12-07,04:39:13.000,341,11100876,-795,0,1765082352,13288.0925431,339.48109554000257,54134.177281920005 2025-12-07,04:39:14.000,341,11100834,-795,0,1765082353,13288.159906199995,339.45289901999786,54134.09343648 2025-12-07,04:39:15.000,341,11100861,-795,0,1765082354,13288.058861549995,339.5233903199987,54134.26811448001 2025-12-07,04:39:16.000,341,11100828,-795,0,1765082355,13288.08580678999,339.51634118999937,54134.275101600004 2025-12-07,04:39:17.000,341,11100798,-795,0,1765082356,13288.19358775,339.5727342300015,54134.40086976 2025-12-07,04:39:18.000,341,11100799,-795,0,1765082357,13288.21379668,339.5938816199996,54134.31702432001 2025-12-07,04:39:19.000,341,11100859,-795,0,1765082358,13288.21379668,339.6220781400043,54134.24016600001 2025-12-07,04:39:21.000,341,11100795,-795,0,1765082360,13288.06559785999,339.60093074999895,54133.555428240004 2025-12-07,04:39:21.000,341,11100835,-795,0,1765082360,13288.139697269995,339.66437292000046,54133.408698720006 2025-12-07,04:39:22.000,341,11100788,-795,0,1765082361,13288.24747822999,339.69961857000453,54133.9257456 2025-12-07,04:39:23.000,341,11100874,-795,0,1765082362,13288.341786569996,339.79830639000284,54134.079462240006 2025-12-07,04:39:24.000,341,11100842,-795,0,1765082363,13288.483249079996,339.8687976900037,54134.12138496001 2025-12-07,04:39:25.000,341,11100899,-795,0,1765082364,13288.476512770001,339.91109246999986,54134.02356528 2025-12-07,04:39:26.000,341,11100818,-795,0,1765082365,13288.516930630001,339.9181415999992,54133.9956168 2025-12-07,04:39:27.000,341,11100798,-795,0,1765082366,13288.577557420002,339.967485510002,54133.723119120004 2025-12-07,04:39:28.000,341,11100844,-795,0,1765082367,13288.644920519997,339.99568202999944,54133.744080480006 2025-12-07,04:39:29.000,341,11100872,-795,0,1765082368,13288.658393140002,340.0661733300003,54133.73010624 2025-12-07,04:39:31.000,341,11100829,-795,0,1765082370,13288.604502659997,340.0873207199984,54133.73010624 2025-12-07,04:39:31.000,341,11100842,-795,0,1765082370,13288.759437790002,340.1789594100046,54133.94670696 2025-12-07,04:39:32.000,341,11100870,-795,0,1765082371,13288.921109229988,340.20715593000205,54134.15632056 2025-12-07,04:39:33.000,341,11100816,-795,0,1765082372,13288.995208639994,340.27059810000355,54134.15632056 2025-12-07,04:39:34.000,341,11100820,-795,0,1765082373,13289.015417569994,340.2776472300029,54134.16330768 2025-12-07,04:39:35.000,341,11100824,-795,0,1765082374,13289.022153879989,340.3269911399984,54133.63927368 2025-12-07,04:39:36.000,341,11100764,-795,0,1765082375,13289.062571739989,340.3833841800006,54133.68818352 2025-12-07,04:39:37.000,341,11100815,-795,0,1765082376,13289.116462219994,340.45387548000144,54134.02356528 2025-12-07,04:39:38.000,341,11100843,-795,0,1765082377,13289.136671149994,340.4820719999989,54134.079462240006 2025-12-07,04:39:39.000,341,11100858,-795,0,1765082378,13289.028890189998,340.60190721000254,54134.02356528 2025-12-07,04:39:41.000,341,11100862,-795,0,1765082380,13289.022153879989,340.55256329999975,54133.75805472 2025-12-07,04:39:41.000,341,11100839,-795,0,1765082380,13289.156880079994,340.6864967700021,54134.08644936 2025-12-07,04:39:42.000,341,11100821,-795,0,1765082381,13289.076044359994,340.67944764000276,54133.772028960004 2025-12-07,04:39:43.000,341,11100790,-795,0,1765082382,13289.12319852999,340.6864967700021,54133.95369408001 2025-12-07,04:39:44.000,341,11100851,-795,0,1765082383,13289.14340745999,340.71469328999956,54133.83491304001 2025-12-07,04:39:45.000,341,11100808,-795,0,1765082384,13289.116462219994,340.7851845900004,54134.26112736 2025-12-07,04:39:46.000,341,11100808,-795,0,1765082385,13289.055835429994,340.7217424199989,54134.15632056 2025-12-07,04:39:47.000,341,11100857,-795,0,1765082386,13289.062571739989,340.7217424199989,54134.19824328001 2025-12-07,04:39:48.000,341,11100817,-795,0,1765082387,13289.001944949989,340.73584067999764,54134.26112736 2025-12-07,04:39:49.000,341,11100865,-795,0,1765082388,13289.096253289994,340.7217424199989,54134.36593416001 2025-12-07,04:39:51.000,341,11100823,-795,0,1765082390,13288.887427679998,340.6089563400019,54133.70914488 2025-12-07,04:39:51.000,341,11100814,-795,0,1765082390,13288.907636609998,340.63715285999933,54133.93273272001 2025-12-07,04:39:52.000,341,11100730,-795,0,1765082391,13288.867218749998,340.5948580800032,54134.07247512001 2025-12-07,04:39:53.000,341,11100844,-795,0,1765082392,13288.833537199993,340.6230546000006,54134.344972800005 2025-12-07,04:39:54.000,341,11100834,-795,0,1765082393,13288.793119339993,340.53846504000103,54134.28907584001 2025-12-07,04:39:55.000,341,11100823,-795,0,1765082394,13288.604502659997,340.5102685200036,54134.17029480001 2025-12-07,04:39:56.000,341,11100815,-795,0,1765082395,13288.671865759992,340.48912112999824,54134.24016600001 2025-12-07,04:39:57.000,341,11100818,-795,0,1765082396,13288.463040149996,340.411580699998,54133.70215776 2025-12-07,04:39:58.000,341,11100794,-795,0,1765082397,13288.530403249992,340.39043330999993,54134.009591040005 2025-12-07,04:39:59.000,341,11100816,-795,0,1765082398,13288.41588598,340.3622367900025,54133.94670696 2025-12-07,04:40:01.000,341,11100822,-795,0,1765082400,13288.281159779996,340.25649984000484,54133.911771360006 2025-12-07,04:40:01.000,341,11100807,-795,0,1765082400,13288.26768715999,340.30584375000035,54134.1353592 2025-12-07,04:40:02.000,341,11100840,-795,0,1765082401,13288.18685143999,340.25649984000484,54134.15632056 2025-12-07,04:40:03.000,341,11100813,-795,0,1765082402,13288.220532989995,340.20715593000205,54134.2052304 2025-12-07,04:40:04.000,341,11100825,-795,0,1765082403,13288.08580678999,340.171910279998,54134.21920464001 2025-12-07,04:40:05.000,341,11100804,-795,0,1765082404,13288.02517999999,340.12256637000246,54134.00260392001 2025-12-07,04:40:06.000,341,11100879,-795,0,1765082405,13287.92413534999,340.0661733300003,54133.792990320006 2025-12-07,04:40:07.000,341,11100803,-795,0,1765082406,13287.897190109994,340.0520750700016,54133.97465544 2025-12-07,04:40:08.000,341,11100797,-795,0,1765082407,13287.863508559989,339.93928899000457,54134.21920464001 2025-12-07,04:40:09.000,341,11100846,-795,0,1765082408,13287.809618079998,339.96043638000265,54134.17029480001 2025-12-07,04:40:11.000,341,11100808,-795,0,1765082410,13287.674891879993,339.8828959500024,54133.8558744 2025-12-07,04:40:11.000,341,11100812,-795,0,1765082410,13287.634474019993,339.9181415999992,54134.107410720004 2025-12-07,04:40:12.000,341,11100844,-795,0,1765082411,13287.715309739993,339.840601169999,54134.08644936 2025-12-07,04:40:13.000,341,11100848,-795,0,1765082412,13287.641210329988,339.8053555200022,54133.93273272001 2025-12-07,04:40:14.000,341,11100845,-795,0,1765082413,13287.728782359998,339.74896248000005,54134.02356528 2025-12-07,04:40:15.000,341,11100807,-795,0,1765082414,13287.526693059997,339.74896248000005,54134.107410720004 2025-12-07,04:40:16.000,341,11100758,-795,0,1765082415,13287.567110919998,339.68552030999854,54134.21920464001 2025-12-07,04:40:17.000,341,11100855,-795,0,1765082416,13287.499747820002,339.6714220499998,54134.25414024 2025-12-07,04:40:18.000,341,11100829,-795,0,1765082417,13287.493011509992,339.66437292000046,54134.25414024 2025-12-07,04:40:19.000,341,11100830,-795,0,1765082418,13287.365021619997,339.61502900999767,54134.15632056 2025-12-07,04:40:21.000,341,11100842,-795,0,1765082420,13287.277449590001,339.46699728000385,54133.39472448 2025-12-07,04:40:21.000,341,11100820,-795,0,1765082420,13287.432384719992,339.5586359700028,54133.89779712 2025-12-07,04:40:22.000,341,11100534,-795,0,1765082421,13287.351548999992,339.5445377100041,54133.8209388 2025-12-07,04:40:23.000,341,11100841,-795,0,1765082422,13287.439121030002,339.50929206,54134.08644936 2025-12-07,04:40:24.000,341,11100887,-795,0,1765082423,13287.479538890002,339.48814467000193,54134.23317888 2025-12-07,04:40:25.000,341,11100845,-795,0,1765082424,13287.486275199997,339.41765337000106,54134.1353592 2025-12-07,04:40:26.000,341,11100849,-795,0,1765082425,13287.519956750002,339.396505980003,54134.11439784 2025-12-07,04:40:27.000,341,11100834,-795,0,1765082426,13287.587319849998,339.3894568500036,54134.12138496001 2025-12-07,04:40:28.000,341,11100814,-795,0,1765082427,13287.647946639998,339.35421119999955,54133.9956168 2025-12-07,04:40:29.000,341,11100830,-795,0,1765082428,13287.674891879993,339.3260146800021,54133.939719840004 2025-12-07,04:40:31.000,341,11100824,-795,0,1765082430,13287.573847229993,339.30486729000404,54133.93273272001 2025-12-07,04:40:31.000,341,11100816,-795,0,1765082430,13287.695100809993,339.3260146800021,54134.24016600001 2025-12-07,04:40:32.000,341,11100806,-795,0,1765082431,13287.728782359998,339.26962163999997,54134.19125616 2025-12-07,04:40:33.000,341,11100889,-795,0,1765082432,13287.748991289998,339.2766707699993,54134.247153120006 2025-12-07,04:40:34.000,341,11100845,-795,0,1765082433,13287.816354389994,339.2625725100006,54134.21920464001 2025-12-07,04:40:35.000,341,11100844,-795,0,1765082434,13287.722046049988,339.2132285999978,54133.80696456 2025-12-07,04:40:36.000,341,11100856,-795,0,1765082435,13287.755727599993,339.2132285999978,54133.88382288001 2025-12-07,04:40:37.000,341,11100812,-795,0,1765082436,13287.850035939999,339.19208120999974,54134.04452664 2025-12-07,04:40:38.000,341,11100830,-795,0,1765082437,13287.863508559989,339.177982950001,54134.35195992 2025-12-07,04:40:39.000,341,11100833,-795,0,1765082438,13287.796145459994,339.17093382000166,54134.40785688001 2025-12-07,04:40:41.000,341,11100835,-795,0,1765082440,13287.634474019993,339.0792951300027,54134.01657816 2025-12-07,04:40:41.000,341,11100828,-795,0,1765082440,13287.695100809993,339.065196870004,54134.16330768 2025-12-07,04:40:42.000,341,11100857,-795,0,1765082441,13287.695100809993,338.99470557000313,54134.14234632 2025-12-07,04:40:43.000,341,11100842,-795,0,1765082442,13287.674891879993,339.02290209000057,54134.01657816 2025-12-07,04:40:44.000,341,11100829,-795,0,1765082443,13287.674891879993,339.0017547000025,54134.05151376001 2025-12-07,04:40:45.000,341,11100858,-795,0,1765082444,13287.614265089993,338.99470557000313,54134.275101600004 2025-12-07,04:40:46.000,341,11100821,-795,0,1765082445,13287.580583540002,338.9524107899997,54134.19824328001 2025-12-07,04:40:47.000,341,11100808,-795,0,1765082446,13287.546901989997,338.92421427000227,54134.24016600001 2025-12-07,04:40:48.000,341,11100821,-795,0,1765082447,13287.526693059997,338.9312634000016,54134.26112736 2025-12-07,04:40:49.000,341,11100861,-795,0,1765082448,13287.439121030002,338.938312530001,54134.32401144 2025-12-07,04:40:51.000,341,11100814,-795,0,1765082450,13287.304394829996,338.88191948999884,54133.71613200001 2025-12-07,04:40:51.000,341,11100827,-795,0,1765082450,13287.351548999992,338.92421427000227,54133.86286152001 2025-12-07,04:40:52.000,341,11100841,-795,0,1765082451,13287.452593649992,338.91011601000355,54134.065488 2025-12-07,04:40:53.000,341,11100854,-795,0,1765082452,13287.351548999992,338.89601775000483,54134.32401144 2025-12-07,04:40:54.000,341,11100811,-795,0,1765082453,13287.499747820002,338.938312530001,54134.463753840006 2025-12-07,04:40:55.000,341,11100787,-795,0,1765082454,13287.365021619997,338.8889686199982,54134.275101600004 2025-12-07,04:40:56.000,341,11100779,-795,0,1765082455,13287.391966859992,338.91011601000355,54134.35195992 2025-12-07,04:40:57.000,341,11100817,-795,0,1765082456,13287.439121030002,338.9030668800042,54134.43580536001 2025-12-07,04:40:58.000,341,11100801,-795,0,1765082457,13287.452593649992,338.8748703599995,54134.128372080006 2025-12-07,04:40:59.000,341,11100809,-795,0,1765082458,13287.466066269997,338.9312634000016,54134.14234632 2025-12-07,04:41:01.000,341,11100864,-795,0,1765082460,13287.263976969996,338.8396247100027,54133.83491304001 2025-12-07,04:41:01.000,341,11100847,-795,0,1765082460,13287.412175789992,338.9524107899997,54134.49170232 2025-12-07,04:41:02.000,341,11100835,-795,0,1765082461,13287.425648409997,338.9665090499984,54134.54759928 2025-12-07,04:41:03.000,341,11100830,-795,0,1765082462,13287.466066269997,338.94536166000034,54134.59650912 2025-12-07,04:41:04.000,341,11100810,-795,0,1765082463,13287.466066269997,338.9735581799978,54134.512663680005 2025-12-07,04:41:05.000,341,11100776,-795,0,1765082464,13287.445857339997,338.91011601000355,54134.4497796 2025-12-07,04:41:06.000,341,11100806,-795,0,1765082465,13287.391966859992,338.8889686199982,54134.107410720004 2025-12-07,04:41:07.000,341,11100863,-795,0,1765082466,13287.351548999992,338.88191948999884,54134.10042360001 2025-12-07,04:41:08.000,341,11100866,-795,0,1765082467,13287.445857339997,338.9171651400029,54134.53362504001 2025-12-07,04:41:09.000,341,11100915,-795,0,1765082468,13287.459329960002,338.9171651400029,54134.70830304 2025-12-07,04:41:11.000,341,11100778,-795,0,1765082470,13287.277449590001,338.7902807999999,54134.2052304 2025-12-07,04:41:11.000,341,11100834,-795,0,1765082470,13287.445857339997,338.8184773200046,54134.62445760001 2025-12-07,04:41:12.000,341,11100832,-795,0,1765082471,13287.425648409997,338.8325755800033,54134.55458640001 2025-12-07,04:41:13.000,341,11100813,-795,0,1765082472,13287.432384719992,338.81142818999797,54134.610483360004 2025-12-07,04:41:14.000,341,11100830,-795,0,1765082473,13287.459329960002,338.7761825400012,54134.42183112 2025-12-07,04:41:15.000,341,11100863,-795,0,1765082474,13287.365021619997,338.7409368900044,54134.33099856 2025-12-07,04:41:16.000,341,11100856,-795,0,1765082475,13287.398703170002,338.71274036999966,54134.6593932 2025-12-07,04:41:17.000,341,11100845,-795,0,1765082476,13287.385230549997,338.6915929800016,54134.84105832001 2025-12-07,04:41:18.000,341,11100810,-795,0,1765082477,13287.398703170002,338.719789499999,54134.86201968 2025-12-07,04:41:19.000,341,11100822,-795,0,1765082478,13287.317867450001,338.6845438500022,54134.85503256 2025-12-07,04:41:21.000,341,11100807,-795,0,1765082480,13287.122514459996,338.5435612500005,54134.561573520004 2025-12-07,04:41:21.000,341,11100823,-795,0,1765082480,13287.223559109996,338.480119079999,54134.42183112 2025-12-07,04:41:22.000,341,11100838,-795,0,1765082481,13287.149459699991,338.4942173399977,54134.40785688001 2025-12-07,04:41:23.000,341,11100806,-795,0,1765082482,13287.021469809995,338.5224138600024,54134.42881824 2025-12-07,04:41:24.000,341,11100815,-795,0,1765082483,13287.10904183999,338.4730699499996,54134.9039424 2025-12-07,04:41:25.000,341,11100829,-795,0,1765082484,13287.102305529996,338.43077517000347,54134.93887800001 2025-12-07,04:41:26.000,341,11100866,-795,0,1765082485,13287.0147335,338.3955295199994,54134.77118712001 2025-12-07,04:41:27.000,341,11100794,-795,0,1765082486,13287.03494243,338.3955295199994,54134.88298104 2025-12-07,04:41:28.000,341,11100866,-795,0,1765082487,13286.98778825999,338.3602838700026,54134.82009696001 2025-12-07,04:41:29.000,341,11100837,-795,0,1765082488,13286.97431564,338.32503821999853,54134.582534880006 2025-12-07,04:41:31.000,341,11100872,-795,0,1765082490,13286.93389778,338.2615960500043,54134.35894704 2025-12-07,04:41:31.000,341,11100834,-795,0,1765082490,13286.90695253999,338.3391364800045,54134.64541896 2025-12-07,04:41:32.000,341,11100858,-795,0,1765082491,13286.94737039999,338.3602838700026,54134.9738136 2025-12-07,04:41:33.000,341,11100818,-795,0,1765082492,13286.97431564,338.28979257000174,54135.14150448 2025-12-07,04:41:34.000,341,11100802,-795,0,1765082493,13286.96757932999,338.32503821999853,54135.10656888001 2025-12-07,04:41:35.000,341,11100799,-795,0,1765082494,13286.859798369995,338.26864518000366,54134.917916640006 2025-12-07,04:41:36.000,341,11100823,-795,0,1765082495,13286.859798369995,338.25454691999767,54134.92490376 2025-12-07,04:41:37.000,341,11100815,-795,0,1765082496,13286.859798369995,338.1699573599981,54134.71529016 2025-12-07,04:41:38.000,341,11100830,-795,0,1765082497,13286.82611681999,338.1840556200041,54134.6943288 2025-12-07,04:41:39.000,341,11100876,-795,0,1765082498,13286.77222634,338.14880997,54134.82009696001 2025-12-07,04:41:41.000,341,11100837,-795,0,1765082500,13286.72507216999,338.07831866999913,54134.750225760006 2025-12-07,04:41:41.000,341,11100855,-795,0,1765082500,13286.819380509995,338.1135643200032,54135.02272344 2025-12-07,04:41:42.000,341,11100831,-795,0,1765082501,13286.859798369995,338.0994660600045,54135.14150448 2025-12-07,04:41:43.000,341,11100851,-795,0,1765082502,13286.8126442,338.0712695399998,54135.113556000004 2025-12-07,04:41:44.000,341,11100802,-795,0,1765082503,13286.718335859994,338.0148765000049,54134.79214848001 2025-12-07,04:41:45.000,341,11100828,-795,0,1765082504,13286.778962649994,338.0007782399989,54134.77118712001 2025-12-07,04:41:46.000,341,11100846,-795,0,1765082505,13286.738544789994,338.0148765000049,54134.750225760006 2025-12-07,04:41:47.000,341,11100804,-795,0,1765082506,13286.671181689999,338.02192563000426,54134.93887800001 2025-12-07,04:41:48.000,341,11100796,-795,0,1765082507,13286.718335859994,338.02192563000426,54135.085607520006 2025-12-07,04:41:49.000,341,11100794,-795,0,1765082508,13286.698126929994,337.97963085000083,54135.03669768001 2025-12-07,04:41:51.000,341,11100827,-795,0,1765082510,13286.657709069994,337.95848346000275,54134.88996816001 2025-12-07,04:41:51.000,341,11100822,-795,0,1765082510,13286.718335859994,337.97963085000083,54135.0436848 2025-12-07,04:41:52.000,341,11100783,-795,0,1765082511,13286.731808479999,337.93028693999804,54134.73625152 2025-12-07,04:41:53.000,341,11100808,-795,0,1765082512,13286.698126929994,337.8668447700038,54134.70131592001 2025-12-07,04:41:54.000,341,11100829,-795,0,1765082513,13286.799171579994,337.8879921600019,54134.88298104 2025-12-07,04:41:55.000,341,11100841,-795,0,1765082514,13286.79243527,337.9373360700047,54135.1484916 2025-12-07,04:41:56.000,341,11100797,-795,0,1765082515,13286.76549002999,337.87389390000317,54135.0436848 2025-12-07,04:41:57.000,341,11100854,-795,0,1765082516,13286.799171579994,337.89504129000125,54135.07163328 2025-12-07,04:41:58.000,341,11100803,-795,0,1765082517,13286.88674360999,337.90913954999996,54135.288234 2025-12-07,04:41:59.000,341,11100867,-795,0,1765082518,13286.900216229995,337.85979564000445,54135.07862040001 2025-12-07,04:42:01.000,341,11100797,-795,0,1765082520,13286.72507216999,337.8034026000023,54134.582534880006 2025-12-07,04:42:01.000,341,11100872,-795,0,1765082520,13286.839589439995,337.85979564000445,54134.78516136 2025-12-07,04:42:02.000,341,11100862,-795,0,1765082521,13286.799171579994,337.90913954999996,54135.1484916 2025-12-07,04:42:03.000,341,11100922,-795,0,1765082522,13286.920425159995,337.90913954999996,54135.253298400006 2025-12-07,04:42:04.000,341,11100822,-795,0,1765082523,13286.90695253999,337.9161886799993,54135.34413096001 2025-12-07,04:42:05.000,341,11100845,-795,0,1765082524,13286.91368885,337.94438520000404,54135.302208240006 2025-12-07,04:42:06.000,341,11100866,-795,0,1765082525,13286.90695253999,337.94438520000404,54135.32316960001 2025-12-07,04:42:07.000,341,11100851,-715,0,1765082526,13286.859798369995,337.8879921600019,54134.95983936001 2025-12-07,04:42:08.000,341,11100803,-795,0,1765082527,13286.89347992,337.90913954999996,54135.064646160004 2025-12-07,04:42:09.000,341,11100805,-795,0,1765082528,13286.880007299995,337.8809430300025,54135.21137568 2025-12-07,04:42:11.000,341,11100857,-795,0,1765082530,13286.758753719994,337.8809430300025,54135.38605368 2025-12-07,04:42:11.000,341,11100861,-795,0,1765082530,13286.799171579994,337.9161886799993,54135.44195064001 2025-12-07,04:42:12.000,341,11100854,-795,0,1765082531,13286.84632574999,337.90913954999996,54135.59566728 2025-12-07,04:42:13.000,341,11100892,-795,0,1765082532,13286.859798369995,337.9020904200006,54135.69348696 2025-12-07,04:42:14.000,341,11100855,-795,0,1765082533,13286.839589439995,337.8879921600019,54135.4978476 2025-12-07,04:42:15.000,341,11100911,-795,0,1765082534,13286.778962649994,337.85979564000445,54135.32316960001 2025-12-07,04:42:16.000,341,11100851,-795,0,1765082535,13286.698126929994,337.817500860001,54135.281246880004 2025-12-07,04:42:17.000,341,11100799,-795,0,1765082536,13286.677917999994,337.8527465099978,54135.63060288001 2025-12-07,04:42:18.000,341,11100885,-795,0,1765082537,13286.74528109999,337.8527465099978,54135.735409680005 2025-12-07,04:42:19.000,341,11100887,-795,0,1765082538,13286.698126929994,337.8386482499991,54135.79829376001 2025-12-07,04:42:21.000,341,11100808,-795,0,1765082540,13286.576873349994,337.76815694999823,54135.50483472 2025-12-07,04:42:21.000,341,11100836,-795,0,1765082540,13286.630763829999,337.8034026000023,54135.854190720005 2025-12-07,04:42:22.000,341,11100815,-795,0,1765082541,13286.637500139994,337.76110781999887,54135.62361576 2025-12-07,04:42:23.000,341,11100849,-795,0,1765082542,13286.590345969998,337.83159911999974,54135.6725256 2025-12-07,04:42:24.000,341,11100542,-795,0,1765082543,13286.421938220003,337.7822552100042,54135.24631128001 2025-12-07,04:42:25.000,341,11100819,-795,0,1765082544,13286.374784049993,337.87389390000317,54135.83322936 2025-12-07,04:42:26.000,341,11100812,-795,0,1765082545,13286.394992979993,337.84569737999846,54135.86117784 2025-12-07,04:42:27.000,341,11100809,-795,0,1765082546,13286.448883459998,337.8809430300025,54136.021881600005 2025-12-07,04:42:28.000,341,11100841,-795,0,1765082547,13286.388256669998,337.8668447700038,54136.10572704 2025-12-07,04:42:29.000,341,11100865,-795,0,1765082548,13286.388256669998,337.8386482499991,54135.972971760006 2025-12-07,04:42:31.000,341,11100854,-795,0,1765082550,13286.213112609992,337.8245499900004,54135.58169304001 2025-12-07,04:42:31.000,341,11100845,-795,0,1765082550,13286.267003089997,337.8245499900004,54135.67951272001 2025-12-07,04:42:32.000,341,11100833,-795,0,1765082551,13286.246794159997,337.84569737999846,54136.01489448001 2025-12-07,04:42:33.000,341,11100817,-795,0,1765082552,13286.186167369997,337.85979564000445,54136.13367552001 2025-12-07,04:42:34.000,341,11100823,-795,0,1765082553,13286.098595340001,337.8527465099978,54136.04983008 2025-12-07,04:42:35.000,341,11100866,-795,0,1765082554,13286.152485819992,337.8668447700038,54136.20354672 2025-12-07,04:42:36.000,341,11100844,-795,0,1765082555,13286.186167369997,337.8527465099978,54136.1965596 2025-12-07,04:42:37.000,341,11100840,-795,0,1765082556,13286.165958439997,337.8034026000023,54135.903100560005 2025-12-07,04:42:38.000,341,11100808,-795,0,1765082557,13286.213112609992,337.7822552100042,54136.03585584 2025-12-07,04:42:39.000,341,11100828,-795,0,1765082558,13286.192903679992,337.7258621700021,54135.986946 2025-12-07,04:42:41.000,341,11100847,-795,0,1765082560,13286.145749509997,337.76110781999887,54136.07777856 2025-12-07,04:42:41.000,341,11100826,-795,0,1765082560,13286.125540579997,337.76110781999887,54136.23149520001 2025-12-07,04:42:42.000,341,11100821,-795,0,1765082561,13286.125540579997,337.7188130400027,54136.16162400001 2025-12-07,04:42:43.000,341,11100841,-795,0,1765082562,13286.105331649997,337.7188130400027,54136.32931488001 2025-12-07,04:42:44.000,341,11100861,-795,0,1765082563,13286.132276889992,337.7399604300008,54136.32232776 2025-12-07,04:42:45.000,341,11100824,-795,0,1765082564,13286.024495929996,337.7188130400027,54135.88912632 2025-12-07,04:42:46.000,341,11100821,-795,0,1765082565,13286.098595340001,337.704714780004,54136.119701280004 2025-12-07,04:42:47.000,341,11100870,-795,0,1765082566,13285.984078069996,337.704714780004,54136.1965596 2025-12-07,04:42:48.000,341,11100807,-795,0,1765082567,13285.984078069996,337.6765182599993,54136.3712376 2025-12-07,04:42:49.000,341,11100880,-795,0,1765082568,13285.970605449991,337.62717435000377,54136.42014744001 2025-12-07,04:42:51.000,341,11100840,-795,0,1765082570,13285.83587925,337.577830440001,54136.11271416001 2025-12-07,04:42:51.000,341,11100878,-795,0,1765082570,13285.842615559995,337.5284865299982,54136.287392160004 2025-12-07,04:42:52.000,341,11100853,-795,0,1765082571,13285.84935186999,337.45094609999796,54136.17559824 2025-12-07,04:42:53.000,341,11100846,-795,0,1765082572,13285.741570909995,337.4297987099999,54136.140662640006 2025-12-07,04:42:54.000,341,11100876,-795,0,1765082573,13285.62705363999,337.3663565399984,54136.0568172 2025-12-07,04:42:55.000,341,11100864,-795,0,1765082574,13285.58663577999,337.3452091500003,54136.38521184 2025-12-07,04:42:56.000,341,11100831,-795,0,1765082575,13285.492327439999,337.30291437000415,54136.41316032 2025-12-07,04:42:57.000,341,11100841,-795,0,1765082576,13285.418228029994,337.2606195900007,54136.46207016 2025-12-07,04:42:58.000,341,11100833,-795,0,1765082577,13285.357601239994,337.20422654999857,54136.406173200005 2025-12-07,04:42:59.000,341,11100830,-795,0,1765082578,13285.249820279998,337.1337352499977,54136.32232776 2025-12-07,04:43:01.000,341,11100834,-795,0,1765082580,13285.148775629998,336.99275265000324,54135.77733240001 2025-12-07,04:43:01.000,341,11100866,-795,0,1765082580,13285.088148839997,337.0139000400013,54135.89611344001 2025-12-07,04:43:02.000,341,11100780,-795,0,1765082581,13285.195929799993,336.94340874000045,54136.27341792 2025-12-07,04:43:03.000,341,11100805,-795,0,1765082582,13285.115094079993,336.9504578699998,54136.336302 2025-12-07,04:43:04.000,341,11100881,-795,0,1765082583,13285.020785740002,336.915212220003,54136.308353520006 2025-12-07,04:43:05.000,341,11100778,-795,0,1765082584,13284.872586919992,336.915212220003,54136.16861112 2025-12-07,04:43:06.000,341,11100864,-795,0,1765082585,13284.791751199991,336.8870156999983,54136.27341792 2025-12-07,04:43:07.000,341,11100876,-795,0,1765082586,13284.58966189999,336.89406482999766,54135.8821392 2025-12-07,04:43:08.000,341,11100870,-795,0,1765082587,13284.69070654999,336.87996656999894,54136.25245656001 2025-12-07,04:43:09.000,341,11100792,-795,0,1765082588,13284.623343449995,336.8165244000047,54136.32232776 2025-12-07,04:43:11.000,341,11100828,-795,0,1765082590,13284.481880939995,336.8094752699981,54136.35027624001 2025-12-07,04:43:11.000,341,11100889,-795,0,1765082590,13284.39430891,336.8094752699981,54136.51796712001 2025-12-07,04:43:12.000,341,11100812,-795,0,1765082591,13284.320209499994,336.82357353000407,54136.62976104 2025-12-07,04:43:13.000,341,11100808,-795,0,1765082592,13284.239373779994,336.79537700999936,54136.63674816001 2025-12-07,04:43:14.000,341,11100863,-795,0,1765082593,13284.178746989994,336.8306226600034,54136.60879968 2025-12-07,04:43:15.000,341,11100844,-795,0,1765082594,13284.017075549993,336.79537700999936,54136.308353520006 2025-12-07,04:43:16.000,341,11100849,-795,0,1765082595,13283.909294589997,336.8094752699981,54136.27341792 2025-12-07,04:43:17.000,341,11100875,-795,0,1765082596,13283.835195179992,336.7742296200013,54136.58783832001 2025-12-07,04:43:18.000,341,11100821,-795,0,1765082597,13283.707205289997,336.7530822300032,54136.68565800001 2025-12-07,04:43:19.000,341,11100863,-795,0,1765082598,13283.51858861,336.76013136000256,54136.51098 2025-12-07,04:43:21.000,341,11100810,-795,0,1765082600,13283.39733503,336.7389839700045,54136.32232776 2025-12-07,04:43:21.000,341,11100795,-795,0,1765082600,13283.28955406999,336.74603310000384,54136.51796712001 2025-12-07,04:43:22.000,341,11100859,-795,0,1765082601,13283.24913620999,336.7530822300032,54136.29437928 2025-12-07,04:43:23.000,341,11100842,-795,0,1765082602,13283.201982039995,336.78127875000064,54136.37822472001 2025-12-07,04:43:24.000,341,11100872,-795,0,1765082603,13283.14809155999,336.8165244000047,54136.29437928 2025-12-07,04:43:25.000,341,11100833,-795,0,1765082604,13283.073992149999,336.84472092000215,54136.622773920004 2025-12-07,04:43:26.000,341,11100846,-795,0,1765082605,13283.040310599994,336.84472092000215,54136.44809592001 2025-12-07,04:43:27.000,341,11100847,-795,0,1765082606,13283.040310599994,336.9222613500024,54136.62976104 2025-12-07,04:43:28.000,341,11100840,-795,0,1765082607,13282.972947499999,336.95750699999917,54136.51796712001 2025-12-07,04:43:29.000,341,11100814,-795,0,1765082608,13283.013365359999,336.9786543900045,54136.62976104 2025-12-07,04:43:31.000,341,11100867,-795,0,1765082610,13282.946002259989,337.0350474299994,54136.21053384001 2025-12-07,04:43:31.000,341,11100829,-795,0,1765082610,13282.972947499999,337.10553873000026,54136.34328912 2025-12-07,04:43:32.000,341,11100864,-755,0,1765082611,13283.013365359999,337.12668611999834,54136.54591560001 2025-12-07,04:43:33.000,341,11100805,-795,0,1765082612,13282.966211189989,337.20422654999857,54136.78347768001 2025-12-07,04:43:34.000,341,11100811,-795,0,1765082613,13282.959474879994,337.2817669799988,54136.83238752001 2025-12-07,04:43:35.000,341,11100810,-795,0,1765082614,13282.898848089993,337.33816002000094,54136.67168376 2025-12-07,04:43:36.000,341,11100823,-795,0,1765082615,13282.932529639998,337.37340566999774,54136.7205936 2025-12-07,04:43:37.000,341,11100857,-795,0,1765082616,13282.898848089993,337.4579952300046,54136.58783832001 2025-12-07,04:43:38.000,341,11100784,-795,0,1765082617,13282.912320709998,337.4932408800014,54136.43412168 2025-12-07,04:43:39.000,341,11100853,-795,0,1765082618,13282.892111779998,337.59897782999906,54136.46905728001 2025-12-07,04:43:41.000,341,11100840,-795,0,1765082620,13282.946002259989,337.6765182599993,54136.81841328 2025-12-07,04:43:41.000,341,11100856,-795,0,1765082620,13282.993156429999,337.7893043400036,54136.93719432 2025-12-07,04:43:42.000,341,11100820,-795,0,1765082621,13283.020101669994,337.8527465099978,54136.979117040006 2025-12-07,04:43:43.000,341,11100778,-795,0,1765082622,13283.013365359999,337.9020904200006,54136.98610416 2025-12-07,04:43:44.000,341,11100864,-795,0,1765082623,13283.073992149999,337.97963085000083,54137.00706552 2025-12-07,04:43:45.000,341,11100810,-795,0,1765082624,13283.04704690999,338.04307302000234,54136.80443904001 2025-12-07,04:43:46.000,341,11100822,-795,0,1765082625,13283.006629049989,338.09241692999785,54136.70661936 2025-12-07,04:43:47.000,341,11100804,-795,0,1765082626,13283.026837979989,338.1770064900047,54136.76950344 2025-12-07,04:43:48.000,341,11100863,-795,0,1765082627,13283.053783219999,338.24044865999895,54137.028026880005 2025-12-07,04:43:49.000,341,11100819,-795,0,1765082628,13283.13461894,338.2968417000011,54137.209692 2025-12-07,04:43:51.000,341,11100852,-795,0,1765082630,13283.04704690999,338.38848039000004,54137.04898824001 2025-12-07,04:43:51.000,341,11100834,-795,0,1765082630,13283.094201079999,338.4096277799981,54137.04200112 2025-12-07,04:43:52.000,341,11100796,-795,0,1765082631,13283.14809155999,338.45192256000155,54137.09789808001 2025-12-07,04:43:53.000,341,11100825,-795,0,1765082632,13283.21545466,338.4942173399977,54136.91623296 2025-12-07,04:43:54.000,341,11100799,-795,0,1765082633,13283.161564179994,338.4942173399977,54136.87431024 2025-12-07,04:43:55.000,341,11100778,-795,0,1765082634,13283.141355249994,338.5858560300039,54137.06994960001 2025-12-07,04:43:56.000,341,11100871,-795,0,1765082635,13283.26934513999,338.66339646000415,54137.40533136001 2025-12-07,04:43:57.000,341,11100789,-795,0,1765082636,13283.26934513999,338.71274036999966,54137.412318480005 2025-12-07,04:43:58.000,341,11100860,-795,0,1765082637,13283.222190969995,338.71274036999966,54137.33546016001 2025-12-07,04:43:59.000,341,11100819,-795,0,1765082638,13283.24913620999,338.7691334100018,54137.412318480005 2025-12-07,04:44:01.000,341,11100870,-795,0,1765082640,13283.181773109995,338.7902807999999,54136.909245840005 2025-12-07,04:44:01.000,341,11100844,-795,0,1765082640,13283.141355249994,338.7902807999999,54136.9651428 2025-12-07,04:44:02.000,341,11100836,-795,0,1765082641,13283.12788262999,338.84667384000204,54136.98610416 2025-12-07,04:44:03.000,341,11100831,-795,0,1765082642,13283.1750368,338.8678212300001,54137.412318480005 2025-12-07,04:44:04.000,341,11100814,-795,0,1765082643,13283.201982039995,338.94536166000034,54137.461228320004 2025-12-07,04:44:05.000,341,11100881,-795,0,1765082644,13283.20871834999,338.9524107899997,54137.39834424 2025-12-07,04:44:06.000,341,11100855,-795,0,1765082645,13283.161564179994,338.95945991999906,54137.32148592 2025-12-07,04:44:07.000,341,11100867,-795,0,1765082646,13283.04704690999,338.9665090499984,54137.09789808001 2025-12-07,04:44:08.000,341,11100781,-795,0,1765082647,13283.15482787,338.95945991999906,54137.08392384 2025-12-07,04:44:09.000,341,11100864,-795,0,1765082648,13283.18850941999,338.9665090499984,54137.11187232 2025-12-07,04:44:11.000,341,11100861,-795,0,1765082650,13283.15482787,338.9876564400038,54137.06994960001 2025-12-07,04:44:11.000,341,11100827,-795,0,1765082650,13283.201982039995,339.065196870004,54137.33546016001 2025-12-07,04:44:12.000,341,11100863,-795,0,1765082651,13283.242399899995,339.0863442600021,54137.54507376 2025-12-07,04:44:13.000,341,11100884,-795,0,1765082652,13283.23566359,339.0863442600021,54137.53808664 2025-12-07,04:44:14.000,341,11100782,-795,0,1765082653,13283.262608829995,339.10749165000016,54137.57302224001 2025-12-07,04:44:15.000,341,11100836,-795,0,1765082654,13283.262608829995,339.09339339000144,54137.30052456 2025-12-07,04:44:16.000,341,11100882,-795,0,1765082655,13283.201982039995,339.09339339000144,54137.04898824001 2025-12-07,04:44:17.000,341,11100791,-795,0,1765082656,13283.262608829995,339.1145407799995,54137.16776928001 2025-12-07,04:44:18.000,341,11100847,-795,0,1765082657,13283.35691717,339.09339339000144,54137.58699648 2025-12-07,04:44:19.000,341,11100875,-795,0,1765082658,13283.383862409995,339.07224600000336,54137.70577752 2025-12-07,04:44:21.000,341,11100856,-795,0,1765082660,13283.3771261,339.0370003499993,54137.39135712 2025-12-07,04:44:21.000,341,11100834,-795,0,1765082660,13283.47143443999,339.0158529600012,54137.6638548 2025-12-07,04:44:22.000,341,11100852,-795,0,1765082661,13283.633105879991,338.99470557000313,54137.74071312001 2025-12-07,04:44:23.000,341,11100771,-795,0,1765082662,13283.525324919996,338.92421427000227,54137.30052456 2025-12-07,04:44:24.000,341,11100800,-795,0,1765082663,13283.606160639996,338.88191948999884,54137.40533136001 2025-12-07,04:44:25.000,341,11100859,-795,0,1765082664,13283.673523739992,338.8184773200046,54137.55206088001 2025-12-07,04:44:26.000,341,11100801,-795,0,1765082665,13283.511852299991,338.82552645000396,54137.67084192001 2025-12-07,04:44:27.000,341,11100764,-795,0,1765082666,13283.491643369991,338.73388775999774,54137.559048 2025-12-07,04:44:28.000,341,11100884,-795,0,1765082667,13283.666787429996,338.6704455900035,54137.89442976 2025-12-07,04:44:29.000,341,11100857,-795,0,1765082668,13283.660051120001,338.5858560300039,54137.92936536001 2025-12-07,04:44:31.000,341,11100780,-795,0,1765082670,13283.552270159991,338.5224138600024,54137.52411240001 2025-12-07,04:44:31.000,341,11100809,-795,0,1765082670,13283.532061229991,338.40257864999876,54137.51712528 2025-12-07,04:44:32.000,341,11100795,-795,0,1765082671,13283.532061229991,338.3602838700026,54137.60097072001 2025-12-07,04:44:33.000,341,11100811,-795,0,1765082672,13283.484907059996,338.2968417000011,54137.95032672 2025-12-07,04:44:34.000,341,11100868,-795,0,1765082673,13283.49837968,338.25454691999767,54137.95731384001 2025-12-07,04:44:35.000,341,11100829,-795,0,1765082674,13283.39733503,338.1981538800028,54137.90840400001 2025-12-07,04:44:36.000,341,11100881,-795,0,1765082675,13283.3771261,338.14176084000064,54137.92237824 2025-12-07,04:44:37.000,341,11100878,-795,0,1765082676,13283.303026689995,338.0501221500017,54138.02718504001 2025-12-07,04:44:38.000,341,11100836,-795,0,1765082677,13283.444489199996,338.0007782399989,54137.866481280005 2025-12-07,04:44:39.000,341,11100778,-795,0,1765082678,13283.323235619995,337.93028693999804,54137.866481280005 2025-12-07,04:44:41.000,341,11100856,-795,0,1765082680,13283.323235619995,337.90913954999996,54137.6638548 2025-12-07,04:44:41.000,341,11100917,-795,0,1765082680,13283.404071339995,337.9161886799993,54138.11103048 2025-12-07,04:44:42.000,341,11100880,-795,0,1765082681,13283.41080764999,337.9866799800002,54138.17391456001 2025-12-07,04:44:43.000,341,11100822,-795,0,1765082682,13283.43775289,337.97963085000083,54138.35557968 2025-12-07,04:44:44.000,341,11100849,-795,0,1765082683,13283.532061229991,337.99372910999955,54138.43243800001 2025-12-07,04:44:45.000,341,11100844,-795,0,1765082684,13283.525324919996,338.0289747600036,54138.44641224 2025-12-07,04:44:46.000,341,11100862,-795,0,1765082685,13283.552270159991,338.05717128000106,54138.083082000005 2025-12-07,04:44:47.000,341,11100785,-795,0,1765082686,13283.585951709996,338.0642204100004,54138.152953200006 2025-12-07,04:44:48.000,341,11100842,-795,0,1765082687,13283.727414219997,338.0994660600045,54138.49532208 2025-12-07,04:44:49.000,341,11100853,-795,0,1765082688,13283.727414219997,338.1629082299987,54138.60012888001 2025-12-07,04:44:51.000,341,11100874,-795,0,1765082690,13283.727414219997,338.20520301000215,54138.47436072 2025-12-07,04:44:51.000,341,11100835,-795,0,1765082690,13283.774568389992,338.25454691999767,54138.635064480004 2025-12-07,04:44:52.000,341,11100834,-795,0,1765082691,13283.909294589997,338.30389083000046,54138.78878112 2025-12-07,04:44:53.000,341,11100857,-795,0,1765082692,13283.929503519998,338.3391364800045,54138.5721804 2025-12-07,04:44:54.000,341,11100835,-795,0,1765082693,13283.956448759993,338.3743821300013,54138.60012888001 2025-12-07,04:44:55.000,341,11100812,-795,0,1765082694,13283.942976140002,338.4096277799981,54138.42545088 2025-12-07,04:44:56.000,341,11100881,-795,0,1765082695,13283.969921379998,338.45192256000155,54138.8516652 2025-12-07,04:44:57.000,341,11100864,-795,0,1765082696,13284.023811859988,338.55061037999985,54138.991407600006 2025-12-07,04:44:58.000,341,11100845,-795,0,1765082697,13284.057493409993,338.57175776999793,54139.08224016001 2025-12-07,04:44:59.000,341,11100884,-795,0,1765082698,13283.996866619993,338.63519993999944,54138.92852352 2025-12-07,04:45:01.000,341,11100812,-795,0,1765082700,13284.050757099998,338.6422490699988,54138.90756216 2025-12-07,04:45:01.000,341,11100865,-795,0,1765082700,13284.145065439989,338.66339646000415,54138.90057504 2025-12-07,04:45:02.000,341,11100827,-795,0,1765082701,13284.158538059994,338.7056912400003,54139.01236896001 2025-12-07,04:45:03.000,341,11100853,-795,0,1765082702,13284.138329129994,338.78323167000053,54139.04730456 2025-12-07,04:45:04.000,341,11100866,-795,0,1765082703,13284.131592819998,338.8678212300001,54139.26390528 2025-12-07,04:45:05.000,341,11100855,-795,0,1765082704,13284.138329129994,338.9030668800042,54139.20102120001 2025-12-07,04:45:06.000,341,11100843,-795,0,1765082705,13284.097911269993,338.938312530001,54139.2359568 2025-12-07,04:45:07.000,341,11100843,-795,0,1765082706,13284.172010679998,338.95945991999906,54139.41762192001 2025-12-07,04:45:08.000,341,11100847,-795,0,1765082707,13284.138329129994,339.0158529600012,54139.31281512 2025-12-07,04:45:09.000,341,11100862,-795,0,1765082708,13284.057493409993,338.95945991999906,54139.1660856 2025-12-07,04:45:11.000,341,11100789,-795,0,1765082710,13283.942976140002,338.938312530001,54138.94249776001 2025-12-07,04:45:11.000,341,11100841,-795,0,1765082710,13283.922767210002,338.99470557000313,54139.43159616 2025-12-07,04:45:12.000,341,11100815,-795,0,1765082711,13283.909294589997,339.0158529600012,54139.494480240006 2025-12-07,04:45:13.000,341,11100818,-795,0,1765082712,13283.855404109992,339.0158529600012,54139.5503772 2025-12-07,04:45:14.000,341,11100800,-795,0,1765082713,13283.808249939997,338.9665090499984,54139.52242872 2025-12-07,04:45:15.000,341,11100807,-795,0,1765082714,13283.754359459992,339.02290209000057,54139.43858328001 2025-12-07,04:45:16.000,341,11100858,-795,0,1765082715,13283.700468980001,339.02290209000057,54139.18005984001 2025-12-07,04:45:17.000,341,11100884,-795,0,1765082716,13283.707205289997,339.02995121999993,54139.36172496 2025-12-07,04:45:18.000,341,11100855,-795,0,1765082717,13283.680260050001,339.07224600000336,54139.34775072001 2025-12-07,04:45:19.000,341,11100859,-795,0,1765082718,13283.639842190001,339.05814774000464,54139.64819688 2025-12-07,04:45:21.000,341,11100878,-795,0,1765082720,13283.45796182,339.07224600000336,54139.424609040005 2025-12-07,04:45:21.000,341,11100791,-795,0,1765082720,13283.47143443999,339.09339339000144,54139.58531280001 2025-12-07,04:45:22.000,341,11100847,-795,0,1765082721,13283.383862409995,339.07224600000336,54139.66915824 2025-12-07,04:45:23.000,341,11100886,-795,0,1765082722,13283.28955406999,339.0370003499993,54139.58531280001 2025-12-07,04:45:24.000,341,11100808,-795,0,1765082723,13283.21545466,339.02995121999993,54139.3407636 2025-12-07,04:45:25.000,341,11100843,-795,0,1765082724,13283.1750368,338.9876564400038,54139.40364768 2025-12-07,04:45:26.000,341,11100873,-795,0,1765082725,13283.161564179994,339.02290209000057,54139.81588776 2025-12-07,04:45:27.000,341,11100807,-795,0,1765082726,13283.040310599994,339.00880383000185,54139.711080960005 2025-12-07,04:45:28.000,341,11100828,-795,0,1765082727,13282.858430229993,338.99470557000313,54139.6901196 2025-12-07,04:45:29.000,341,11100893,-795,0,1765082728,13282.858430229993,338.9524107899997,54139.69710672 2025-12-07,04:45:31.000,341,11100799,-795,0,1765082730,13282.716967719993,338.91011601000355,54139.62723552 2025-12-07,04:45:31.000,341,11100824,-795,0,1765082730,13282.656340929992,338.82552645000396,54139.46653176001 2025-12-07,04:45:32.000,341,11100869,-795,0,1765082731,13282.595714139992,338.78323167000053,54139.6901196 2025-12-07,04:45:33.000,341,11100839,-795,0,1765082732,13282.460987940001,338.76208428000245,54139.67614536 2025-12-07,04:45:34.000,341,11100877,-795,0,1765082733,13282.407097459996,338.74798602000374,54139.997552880006 2025-12-07,04:45:35.000,341,11100850,-795,0,1765082734,13282.205008159995,338.6704455900035,54139.83684912 2025-12-07,04:45:36.000,341,11100819,-795,0,1765082735,13282.11069981999,338.6563473300048,54139.90672032 2025-12-07,04:45:37.000,341,11100822,-795,0,1765082736,13282.002918859995,338.607003420002,54139.95563016 2025-12-07,04:45:38.000,341,11100831,-795,0,1765082737,13281.922083139994,338.59995429000264,54139.9346688 2025-12-07,04:45:39.000,341,11100847,-795,0,1765082738,13281.733466459998,338.5224138600024,54139.56435144001 2025-12-07,04:45:41.000,341,11100851,-795,0,1765082740,13281.585267639988,338.50126647000434,54139.543390080005 2025-12-07,04:45:41.000,341,11100801,-795,0,1765082740,13281.585267639988,338.46602082000027,54139.808900640004 2025-12-07,04:45:42.000,341,11100875,-795,0,1765082741,13281.410123579997,338.4448734300022,54139.976591520004 2025-12-07,04:45:43.000,341,11100865,-795,0,1765082742,13281.356233099992,338.4096277799981,54139.99056576001 2025-12-07,04:45:44.000,341,11100854,-795,0,1765082743,13281.234979519992,338.3955295199994,54140.03248848 2025-12-07,04:45:45.000,341,11100848,-795,0,1765082744,13281.066571769996,338.3602838700026,54139.98357864 2025-12-07,04:45:46.000,341,11100883,-795,0,1765082745,13280.95879081,338.3179890899992,54139.67614536 2025-12-07,04:45:47.000,341,11100840,-795,0,1765082746,13280.83753723,338.25454691999767,54139.52941584 2025-12-07,04:45:48.000,341,11100862,-795,0,1765082747,13280.702811029994,338.24044865999895,54139.67614536 2025-12-07,04:45:49.000,341,11100845,-795,0,1765082748,13280.68933840999,338.22635040000023,54140.046462720005 2025-12-07,04:45:51.000,341,11100802,-795,0,1765082750,13280.473776489998,338.20520301000215,54139.91370744 2025-12-07,04:45:51.000,341,11100767,-795,0,1765082750,13280.467040179989,338.1981538800028,54139.98357864 2025-12-07,04:45:52.000,341,11100798,-795,0,1765082751,13280.365995529988,338.0853677999985,54139.95563016 2025-12-07,04:45:53.000,341,11100852,-795,0,1765082752,13280.298632429993,338.036023890003,54139.98357864 2025-12-07,04:45:54.000,341,11100863,-795,0,1765082753,13280.258214569993,337.97963085000083,54139.662171120006 2025-12-07,04:45:55.000,341,11100828,-795,0,1765082754,13280.163906230002,338.00782736999827,54139.55736432 2025-12-07,04:45:56.000,341,11100871,-795,0,1765082755,13280.096543129992,338.0007782399989,54139.53640296001 2025-12-07,04:45:57.000,341,11100878,-795,0,1765082756,13280.076334199992,337.9725817200015,54139.85781048 2025-12-07,04:45:58.000,341,11100848,-795,0,1765082757,13280.116752059992,337.94438520000404,54139.98357864 2025-12-07,04:45:59.000,341,11100839,-795,0,1765082758,13280.049388959997,337.89504129000125,54139.89973320001 2025-12-07,04:46:01.000,341,11100846,-795,0,1765082760,13279.887717519996,337.8245499900004,54139.55736432 2025-12-07,04:46:01.000,341,11100860,-795,0,1765082760,13280.049388959997,337.76815694999823,54139.62723552 2025-12-07,04:46:02.000,341,11100849,-795,0,1765082761,13280.143697300002,337.817500860001,54139.375699200005 2025-12-07,04:46:03.000,341,11100857,-795,0,1765082762,13280.110015749997,337.9655325900021,54139.480506 2025-12-07,04:46:04.000,341,11100842,-795,0,1765082763,13280.042652650001,338.036023890003,54139.543390080005 2025-12-07,04:46:05.000,341,11100842,-795,0,1765082764,13279.83382703999,338.12061345000257,54139.78095216001 2025-12-07,04:46:06.000,341,11100843,-795,0,1765082765,13279.80014549,338.1770064900047,54139.74601656 2025-12-07,04:46:07.000,341,11100794,-795,0,1765082766,13279.766463939995,338.1770064900047,54139.7949264 2025-12-07,04:46:08.000,341,11100881,-795,0,1765082767,13279.61826512,338.1699573599981,54139.73204232001 2025-12-07,04:46:09.000,341,11100816,-795,0,1765082768,13279.59805619,338.1981538800028,54139.662171120006 2025-12-07,04:46:11.000,341,11100845,-795,0,1765082770,13279.456593679999,338.20520301000215,54139.22198256 2025-12-07,04:46:11.000,341,11100831,-795,0,1765082770,13279.443121059994,338.24044865999895,54139.18005984001 2025-12-07,04:46:12.000,341,11100798,-795,0,1765082771,13279.463329989994,338.26864518000366,54139.641209760004 2025-12-07,04:46:13.000,341,11100854,-795,0,1765082772,13279.42964843999,338.3320873499979,54139.7250552 2025-12-07,04:46:14.000,341,11100762,-795,0,1765082773,13279.416175819999,338.3320873499979,54139.641209760004 2025-12-07,04:46:15.000,341,11100790,-795,0,1765082774,13279.416175819999,338.4237260400041,54139.56435144001 2025-12-07,04:46:16.000,341,11100774,-795,0,1765082775,13279.362285339994,338.45192256000155,54139.38967344 2025-12-07,04:46:17.000,341,11100838,-795,0,1765082776,13279.382494269994,338.5294629900018,54139.19403408 2025-12-07,04:46:18.000,341,11100829,-795,0,1765082777,13279.422912129994,338.607003420002,54138.96345912001 2025-12-07,04:46:19.000,341,11100837,-795,0,1765082778,13279.422912129994,338.73388775999774,54138.96345912001 2025-12-07,04:46:21.000,341,11100814,-795,0,1765082780,13279.44985736999,338.8396247100027,54139.14512424 2025-12-07,04:46:21.000,341,11100872,-795,0,1765082780,13279.584583569995,338.95945991999906,54139.31281512 2025-12-07,04:46:22.000,341,11100827,-795,0,1765082781,13279.746255009995,339.05814774000464,54139.45255752 2025-12-07,04:46:23.000,341,11100805,-715,0,1765082782,13279.75299131999,339.1991303399991,54139.36172496 2025-12-07,04:46:24.000,341,11100831,-795,0,1765082783,13279.854035969991,339.2484742500019,54139.305828000004 2025-12-07,04:46:25.000,341,11100787,-795,0,1765082784,13279.934871689991,339.3612603299989,54138.94948488 2025-12-07,04:46:26.000,341,11100829,-795,0,1765082785,13280.083070510002,339.50929206,54138.94249776001 2025-12-07,04:46:27.000,341,11100829,-795,0,1765082786,13280.211060399997,339.58683249000023,54139.06826592 2025-12-07,04:46:28.000,341,11100806,-795,0,1765082787,13280.285159810002,339.7066677000039,54139.36172496 2025-12-07,04:46:29.000,341,11100840,-795,0,1765082788,13280.285159810002,339.81240465000155,54139.19403408 2025-12-07,04:46:31.000,341,11100846,-795,0,1765082790,13280.433358629998,339.84765029999835,54139.10320152001 2025-12-07,04:46:31.000,341,11100769,-795,0,1765082790,13280.527666969989,339.97453464000137,54139.24993104001 2025-12-07,04:46:32.000,341,11100778,-795,0,1765082791,13280.561348519994,340.0168294200048,54139.29185376 2025-12-07,04:46:33.000,341,11100812,-795,0,1765082792,13280.64892054999,340.0379768100029,54138.991407600006 2025-12-07,04:46:34.000,341,11100876,-795,0,1765082793,13280.655656859999,340.0661733300003,54138.94249776001 2025-12-07,04:46:35.000,341,11100869,-795,0,1765082794,13280.662393169994,340.15781201999926,54138.8516652 2025-12-07,04:46:36.000,341,11100812,-795,0,1765082795,13280.702811029994,340.2283033200001,54139.21499544 2025-12-07,04:46:37.000,341,11100883,-795,0,1765082796,13280.8173283,340.2353524499995,54139.38967344 2025-12-07,04:46:38.000,341,11100825,-795,0,1765082797,13280.83753723,340.2776472300029,54139.326789360006 2025-12-07,04:46:39.000,341,11100785,-795,0,1765082798,13280.803855679995,340.3269911399984,54139.27787952001 2025-12-07,04:46:41.000,341,11100823,-795,0,1765082800,13280.77017412999,340.3410894000044,54139.01935608 2025-12-07,04:46:41.000,341,11100875,-795,0,1765082800,13280.803855679995,340.29174549000163,54138.8516652 2025-12-07,04:46:42.000,341,11100850,-795,0,1765082801,13280.824064609995,340.2846963600023,54138.80974248 2025-12-07,04:46:43.000,341,11100860,-795,0,1765082802,13280.925109259995,340.3622367900025,54139.089227280005 2025-12-07,04:46:44.000,341,11100866,-795,0,1765082803,13281.01268128999,340.3622367900025,54139.28486664 2025-12-07,04:46:45.000,341,11100811,-795,0,1765082804,13280.965527119995,340.41862983000465,54139.10320152001 2025-12-07,04:46:46.000,341,11100846,-795,0,1765082805,13281.12046225,340.3974824399993,54139.24993104001 2025-12-07,04:46:47.000,341,11100757,-795,0,1765082806,13281.066571769996,340.4397772200027,54139.0962144 2025-12-07,04:46:48.000,341,11100867,-795,0,1765082807,13281.08004439,340.41862983000465,54138.921536400005 2025-12-07,04:46:49.000,341,11100820,-795,0,1765082808,13281.221506900001,340.3974824399993,54138.73288416 2025-12-07,04:46:51.000,341,11100837,-795,0,1765082810,13281.187825349996,340.3974824399993,54138.69794856001 2025-12-07,04:46:51.000,341,11100828,-795,0,1765082810,13281.268661069997,340.425678960004,54138.90756216 2025-12-07,04:46:52.000,341,11100861,-795,0,1765082811,13281.362969410002,340.3481385300038,54139.27089240001 2025-12-07,04:46:53.000,341,11100834,-795,0,1765082812,13281.416859889992,340.30584375000035,54139.256918160005 2025-12-07,04:46:54.000,341,11100837,-795,0,1765082813,13281.457277749992,340.24240157999884,54139.326789360006 2025-12-07,04:46:55.000,341,11100814,-795,0,1765082814,13281.396650959992,340.14371376000054,54139.208008320005 2025-12-07,04:46:56.000,341,11100789,-795,0,1765082815,13281.437068819992,340.02387855000416,54138.8516652 2025-12-07,04:46:57.000,341,11100849,-795,0,1765082816,13281.450541439997,339.93223985999794,54138.68397432 2025-12-07,04:46:58.000,341,11100775,-795,0,1765082817,13281.464014060002,339.8053555200022,54138.67000008 2025-12-07,04:46:59.000,341,11100905,-795,0,1765082818,13281.538113469993,339.6714220499998,54139.138137120004 2025-12-07,04:47:01.000,341,11100832,-795,0,1765082820,13281.464014060002,339.48109554000257,54138.970446240004 2025-12-07,04:47:01.000,341,11100843,-795,0,1765082820,13281.504431920002,339.34011294000084,54139.10320152001 2025-12-07,04:47:02.000,341,11100794,-795,0,1765082821,13281.551586089998,339.177982950001,54139.22198256 2025-12-07,04:47:03.000,341,11100823,-795,0,1765082822,13281.477486679993,339.0158529600012,54139.138137120004 2025-12-07,04:47:04.000,341,11100872,-795,0,1765082823,13281.464014060002,338.7902807999999,54138.704935680005 2025-12-07,04:47:05.000,341,11100848,-795,0,1765082824,13281.396650959992,338.6422490699988,54138.704935680005 2025-12-07,04:47:06.000,341,11100787,-795,0,1765082825,13281.389914649997,338.48716820999834,54138.54423192 2025-12-07,04:47:07.000,341,11100786,-795,0,1765082826,13281.329287859997,338.35323474000324,54138.80974248 2025-12-07,04:47:08.000,341,11100837,-795,0,1765082827,13281.376442029992,338.2122521400015,54138.970446240004 2025-12-07,04:47:09.000,341,11100821,-795,0,1765082828,13281.255188449992,338.07831866999913,54138.80974248 2025-12-07,04:47:11.000,341,11100824,-795,0,1765082830,13281.214770589992,337.93028693999804,54138.7119228 2025-12-07,04:47:11.000,341,11100810,-795,0,1765082830,13281.228243209996,337.83159911999974,54138.7119228 2025-12-07,04:47:12.000,341,11100787,-795,0,1765082831,13281.167616419996,337.69766565000464,54138.36256680001 2025-12-07,04:47:13.000,341,11100817,-795,0,1765082832,13281.127198559996,337.64832174000185,54138.40448952 2025-12-07,04:47:14.000,341,11100818,-795,0,1765082833,13281.10025332,337.58487957000034,54138.38352816 2025-12-07,04:47:15.000,341,11100843,-795,0,1765082834,13280.97226342999,337.5707813100016,54138.51628344 2025-12-07,04:47:16.000,341,11100824,-795,0,1765082835,13280.97899974,337.5143882699995,54138.5023092 2025-12-07,04:47:17.000,341,11100830,-795,0,1765082836,13280.965527119995,337.5073391400001,54138.52327056 2025-12-07,04:47:18.000,341,11100858,-795,0,1765082837,13280.87121877999,337.45094609999796,54138.52327056 2025-12-07,04:47:19.000,341,11100782,-795,0,1765082838,13280.702811029994,337.48619175000204,54138.27173424001 2025-12-07,04:47:21.000,341,11100817,-795,0,1765082840,13280.574821139999,337.41570045000117,54137.78962296001 2025-12-07,04:47:21.000,341,11100800,-795,0,1765082840,13280.500721729994,337.46504436000396,54137.85949416001 2025-12-07,04:47:22.000,341,11100823,-795,0,1765082841,13280.460303869993,337.4579952300046,54138.05513352001 2025-12-07,04:47:23.000,341,11100795,-795,0,1765082842,13280.365995529988,337.48619175000204,54138.17391456001 2025-12-07,04:47:24.000,341,11100802,-795,0,1765082843,13280.345786600003,337.4579952300046,54138.22282440001 2025-12-07,04:47:25.000,341,11100863,-795,0,1765082844,13280.211060399997,337.5143882699995,54138.22981152 2025-12-07,04:47:26.000,341,11100767,-795,0,1765082845,13280.157169919992,337.5143882699995,54138.1878888 2025-12-07,04:47:27.000,341,11100747,-795,0,1765082846,13280.069597889997,337.52143739999883,54137.95731384001 2025-12-07,04:47:28.000,341,11100845,-795,0,1765082847,13280.069597889997,337.46504436000396,54137.82455856 2025-12-07,04:47:29.000,341,11100858,-795,0,1765082848,13279.941608000001,337.48619175000204,54137.85949416001 2025-12-07,04:47:31.000,341,11100825,-795,0,1765082850,13279.806881799996,337.50029001000075,54137.60795784 2025-12-07,04:47:31.000,341,11100874,-795,0,1765082850,13279.854035969991,337.6201252200044,54138.0132108 2025-12-07,04:47:32.000,341,11100849,-795,0,1765082851,13279.948344309996,337.577830440001,54138.16692744 2025-12-07,04:47:33.000,341,11100838,-795,0,1765082852,13279.968553239996,337.64832174000185,54138.20885016 2025-12-07,04:47:34.000,341,11100837,-795,0,1765082853,13280.062861580001,337.6553708700012,54138.250772880005 2025-12-07,04:47:35.000,341,11100804,-795,0,1765082854,13279.941608000001,337.704714780004,54137.65686768 2025-12-07,04:47:36.000,341,11100821,-795,0,1765082855,13280.076334199992,337.7399604300008,54137.8035972 2025-12-07,04:47:37.000,341,11100770,-795,0,1765082856,13279.955080619991,337.7822552100042,54137.55206088001 2025-12-07,04:47:38.000,341,11100803,-795,0,1765082857,13280.157169919992,337.9161886799993,54138.14596608001 2025-12-07,04:47:39.000,341,11100832,-795,0,1765082858,13280.204324090002,338.0148765000049,54138.20885016 2025-12-07,04:47:41.000,341,11100842,-795,0,1765082860,13280.130224679997,337.99372910999955,54137.8734684 2025-12-07,04:47:41.000,341,11100885,-795,0,1765082860,13280.271687189997,338.10651519000385,54138.12500472001 2025-12-07,04:47:42.000,341,11100844,-795,0,1765082861,13280.345786600003,338.1840556200041,54138.3276312 2025-12-07,04:47:43.000,341,11100821,-795,0,1765082862,13280.345786600003,338.20520301000215,54137.97128808 2025-12-07,04:47:44.000,341,11100843,-795,0,1765082863,13280.392940769998,338.25454691999767,54137.915391120005 2025-12-07,04:47:45.000,341,11100869,-795,0,1765082864,13280.278423499993,338.2333995299996,54137.76167448001 2025-12-07,04:47:46.000,341,11100844,-795,0,1765082865,13280.399677079993,338.3179890899992,54138.152953200006 2025-12-07,04:47:47.000,341,11100834,-795,0,1765082866,13280.312105049998,338.3109399599998,54138.13897896 2025-12-07,04:47:48.000,341,11100825,-795,0,1765082867,13280.433358629998,338.3461856100039,54138.29269560001 2025-12-07,04:47:49.000,341,11100822,-795,0,1765082868,13280.399677079993,338.3602838700026,54138.3276312 2025-12-07,04:47:51.000,341,11100825,-795,0,1765082870,13280.264950880002,338.28979257000174,54137.92936536001 2025-12-07,04:47:51.000,341,11100772,-795,0,1765082870,13280.312105049998,338.3602838700026,54137.78962296001 2025-12-07,04:47:52.000,341,11100838,-795,0,1765082871,13280.312105049998,338.3602838700026,54137.93635248001 2025-12-07,04:47:53.000,341,11100842,-795,0,1765082872,13280.339050289993,338.3814312600007,54138.09006912 2025-12-07,04:47:54.000,341,11100866,-795,0,1765082873,13280.264950880002,338.4237260400041,54138.34859256 2025-12-07,04:47:55.000,341,11100795,-795,0,1765082874,13280.204324090002,338.41667691000475,54138.24378576001 2025-12-07,04:47:56.000,341,11100804,-795,0,1765082875,13280.224533020002,338.41667691000475,54138.23679864 2025-12-07,04:47:57.000,341,11100833,-795,0,1765082876,13280.224533020002,338.43782430000283,54138.43243800001 2025-12-07,04:47:58.000,341,11100841,-795,0,1765082877,13280.271687189997,338.38848039000004,54138.25776 2025-12-07,04:47:59.000,341,11100828,-795,0,1765082878,13280.170642539997,338.43782430000283,54138.09705624001 2025-12-07,04:48:01.000,341,11100829,-795,0,1765082880,13280.089806819997,338.3743821300013,54137.72673888 2025-12-07,04:48:01.000,341,11100834,-795,0,1765082880,13280.096543129992,338.48716820999834,54138.17391456001 2025-12-07,04:48:02.000,341,11100864,-795,0,1765082881,13280.076334199992,338.53651212000113,54138.27872136 2025-12-07,04:48:03.000,341,11100816,-795,0,1765082882,13280.096543129992,338.5576595099992,54138.43243800001 2025-12-07,04:48:04.000,341,11100812,-795,0,1765082883,13280.116752059992,338.57880690000457,54138.45339936 2025-12-07,04:48:05.000,341,11100825,-795,0,1765082884,13280.029180029996,338.6422490699988,54138.537244800005 2025-12-07,04:48:06.000,341,11100816,-795,0,1765082885,13279.968553239996,338.66339646000415,54138.31365696001 2025-12-07,04:48:07.000,341,11100790,-795,0,1765082886,13279.81361810999,338.67749472000287,54137.95731384001 2025-12-07,04:48:08.000,341,11100791,-795,0,1765082887,13279.746255009995,338.7056912400003,54138.083082000005 2025-12-07,04:48:09.000,341,11100822,-795,0,1765082888,13279.67889191,338.84667384000204,54138.45339936 2025-12-07,04:48:11.000,341,11100838,-795,0,1765082890,13279.483538919994,338.8396247100027,54138.22981152 2025-12-07,04:48:11.000,341,11100843,-795,0,1765082890,13279.483538919994,338.9030668800042,54138.43942512001 2025-12-07,04:48:12.000,341,11100816,-795,0,1765082891,13279.463329989994,338.9312634000016,54138.55121904 2025-12-07,04:48:13.000,341,11100834,-795,0,1765082892,13279.321867479994,338.99470557000313,54138.55121904 2025-12-07,04:48:14.000,341,11100835,-795,0,1765082893,13279.207350209988,339.0158529600012,54138.1878888 2025-12-07,04:48:15.000,341,11100844,-795,0,1765082894,13279.072624009998,339.0863442600021,54138.07609488001 2025-12-07,04:48:16.000,341,11100847,-795,0,1765082895,13279.005260910002,339.10749165000016,54138.04115928 2025-12-07,04:48:17.000,341,11100832,-795,0,1765082896,13278.951370429997,339.2343759900032,54138.43243800001 2025-12-07,04:48:18.000,341,11100810,-795,0,1765082897,13278.857062089992,339.2273268600038,54138.23679864 2025-12-07,04:48:19.000,341,11100848,-795,0,1765082898,13278.850325779997,339.3119164200034,54138.467373600004 2025-12-07,04:48:21.000,341,11100870,-795,0,1765082900,13278.6617091,339.3119164200034,54138.16692744 2025-12-07,04:48:21.000,341,11100846,-795,0,1765082900,13278.742544820001,339.43880075999914,54138.37654104 2025-12-07,04:48:22.000,341,11100826,-795,0,1765082901,13278.796435299992,339.41765337000106,54138.15994032 2025-12-07,04:48:23.000,341,11100870,-795,0,1765082902,13278.749281129996,339.4317516299998,54138.13897896 2025-12-07,04:48:24.000,341,11100845,-795,0,1765082903,13278.830116849997,339.50929206,54138.1180176 2025-12-07,04:48:25.000,341,11100801,-795,0,1765082904,13278.769490059996,339.5445377100041,54138.17391456001 2025-12-07,04:48:26.000,341,11100867,-795,0,1765082905,13278.890743639997,339.5797833600009,54138.16692744 2025-12-07,04:48:27.000,341,11100821,-795,0,1765082906,13278.944634120002,339.7066677000039,54138.39051528001 2025-12-07,04:48:28.000,341,11100831,-795,0,1765082907,13279.092832939998,339.7419133500007,54138.5023092 2025-12-07,04:48:29.000,341,11100860,-795,0,1765082908,13279.160196039993,339.7701098699981,54138.51628344 2025-12-07,04:48:31.000,341,11100801,-795,0,1765082910,13279.086096630002,339.8053555200022,54137.88744264001 2025-12-07,04:48:31.000,341,11100816,-795,0,1765082910,13279.220822829993,339.8687976900037,54137.99923656 2025-12-07,04:48:32.000,341,11100798,-795,0,1765082911,13279.40943950999,339.93928899000457,54138.1180176 2025-12-07,04:48:33.000,341,11100851,-795,0,1765082912,13279.55090201999,340.0168294200048,54138.38352816 2025-12-07,04:48:34.000,341,11100841,-795,0,1765082913,13279.69236452999,340.10846811000374,54138.467373600004 2025-12-07,04:48:35.000,341,11100851,-795,0,1765082914,13279.645210359995,340.1789594100046,54138.31365696001 2025-12-07,04:48:36.000,341,11100858,-795,0,1765082915,13279.77993656,340.27059810000355,54138.35557968 2025-12-07,04:48:37.000,341,11100823,-795,0,1765082916,13279.907926449996,340.3340402699978,54138.369553920005 2025-12-07,04:48:38.000,341,11100865,-795,0,1765082917,13280.029180029996,340.3974824399993,54138.1878888 2025-12-07,04:48:39.000,341,11100808,-795,0,1765082918,13280.049388959997,340.4750228699995,54138.13897896 2025-12-07,04:48:41.000,341,11100827,-795,0,1765082920,13280.022443720001,340.5243667800023,54138.05513352001 2025-12-07,04:48:41.000,341,11100825,-795,0,1765082920,13280.089806819997,340.6230546000006,54138.201863040005 2025-12-07,04:48:42.000,341,11100853,-795,0,1765082921,13280.285159810002,340.6935459000015,54138.30666984 2025-12-07,04:48:43.000,341,11100843,-795,0,1765082922,13280.365995529988,340.82747937000386,54138.43243800001 2025-12-07,04:48:44.000,341,11100859,-795,0,1765082923,13280.467040179989,340.92616719000216,54138.49532208 2025-12-07,04:48:45.000,341,11100861,-795,0,1765082924,13280.487249109989,340.996658490003,54138.31365696001 2025-12-07,04:48:46.000,341,11100849,-795,0,1765082925,13280.595030069999,341.02485501000046,54137.88045552 2025-12-07,04:48:47.000,341,11100773,-795,0,1765082926,13280.662393169994,341.13764109000476,54138.12500472001 2025-12-07,04:48:48.000,341,11100859,-795,0,1765082927,13280.74996519999,341.23632891000307,54138.369553920005 2025-12-07,04:48:49.000,341,11100866,-795,0,1765082928,13280.81059198999,341.327967600002,54138.369553920005 2025-12-07,04:48:51.000,341,11100890,-795,0,1765082930,13280.803855679995,341.4125571600016,54138.1180176 2025-12-07,04:48:51.000,341,11100796,-795,0,1765082930,13280.91837295,341.51829410999926,54138.1878888 2025-12-07,04:48:52.000,341,11100835,-795,0,1765082931,13281.12046225,341.6451784500023,54138.34160544001 2025-12-07,04:48:53.000,341,11100830,-795,0,1765082932,13281.194561659991,341.7579645299993,54138.15994032 2025-12-07,04:48:54.000,341,11100800,-795,0,1765082933,13281.349496789997,341.8214067000008,54138.0481464 2025-12-07,04:48:55.000,341,11100791,-795,0,1765082934,13281.403387270002,341.9200945199991,54137.95032672 2025-12-07,04:48:56.000,341,11100816,-795,0,1765082935,13281.538113469993,342.1033719000043,54138.34160544001 2025-12-07,04:48:57.000,341,11100809,-795,0,1765082936,13281.618949189993,342.1386175500011,54138.38352816 2025-12-07,04:48:58.000,341,11100784,-795,0,1765082937,13281.780620629994,342.1950105900032,54138.35557968 2025-12-07,04:48:59.000,341,11100815,-795,0,1765082938,13281.807565869989,342.20910885000194,54138.201863040005 2025-12-07,04:49:01.000,341,11100873,-795,0,1765082940,13281.854720039999,342.25845276000473,54138.09705624001 2025-12-07,04:49:01.000,341,11100783,-795,0,1765082940,13282.07028195999,342.3500914500037,54138.10404336001 2025-12-07,04:49:02.000,341,11100816,-795,0,1765082941,13282.17806292,342.4135336199979,54138.21583728 2025-12-07,04:49:03.000,341,11100786,-795,0,1765082942,13282.15785399,342.5051723100041,54138.201863040005 2025-12-07,04:49:04.000,341,11100808,-795,0,1765082943,13282.31952543,342.5756636099977,54138.54423192 2025-12-07,04:49:05.000,341,11100821,-795,0,1765082944,13282.225217089996,342.6391057799992,54138.46038648001 2025-12-07,04:49:06.000,341,11100840,-795,0,1765082945,13282.144381369995,342.58271274000435,54138.31365696001 2025-12-07,04:49:07.000,341,11100840,-795,0,1765082946,13282.27237125999,342.6250075200005,54138.67000008 2025-12-07,04:49:08.000,341,11100856,-795,0,1765082947,13282.23195339999,342.6461549099986,54138.49532208 2025-12-07,04:49:09.000,341,11100851,-795,0,1765082948,13282.27237125999,342.6461549099986,54138.369553920005 2025-12-07,04:49:11.000,341,11100819,-795,0,1765082950,13282.11743613,342.53336883000156,54138.04115928 2025-12-07,04:49:11.000,341,11100818,-795,0,1765082950,13282.17806292,342.5756636099977,54138.28570848 2025-12-07,04:49:12.000,341,11100828,-795,0,1765082951,13282.19827185,342.5968110000031,54138.71890992 2025-12-07,04:49:13.000,341,11100853,-795,0,1765082952,13282.19153553999,342.5263197000022,54138.69794856001 2025-12-07,04:49:14.000,341,11100898,-795,0,1765082953,13282.31952543,342.5404179600009,54138.81672960001 2025-12-07,04:49:15.000,341,11100882,-795,0,1765082954,13282.353206979991,342.4840249199988,54138.73288416 2025-12-07,04:49:16.000,341,11100849,-795,0,1765082955,13282.487933179997,342.4628775300007,54138.781794 2025-12-07,04:49:17.000,341,11100802,-795,0,1765082956,13282.642868310002,342.4417301400026,54138.60711600001 2025-12-07,04:49:18.000,341,11100832,-795,0,1765082957,13282.784330819988,342.40648448999855,54138.62109024 2025-12-07,04:49:19.000,341,11100849,-795,0,1765082958,13282.986420119989,342.42058275000454,54138.6420516 2025-12-07,04:49:21.000,341,11100842,-795,0,1765082960,13283.026837979989,342.3500914500037,54138.62807736001 2025-12-07,04:49:21.000,341,11100829,-795,0,1765082960,13283.28955406999,342.42058275000454,54138.823716720006 2025-12-07,04:49:22.000,341,11100826,-795,0,1765082961,13283.45796182,342.4276318800039,54138.81672960001 2025-12-07,04:49:23.000,341,11100829,-795,0,1765082962,13283.619633260001,342.46992666000006,54138.80974248 2025-12-07,04:49:24.000,341,11100860,-795,0,1765082963,13283.909294589997,342.5263197000022,54139.089227280005 2025-12-07,04:49:25.000,341,11100809,-795,0,1765082964,13284.057493409993,342.5263197000022,54138.802755360004 2025-12-07,04:49:26.000,341,11100849,-795,0,1765082965,13284.178746989994,342.58271274000435,54138.66301296 2025-12-07,04:49:27.000,341,11100824,-795,0,1765082966,13284.320209499994,342.65320403999795,54139.07525304 2025-12-07,04:49:28.000,341,11100813,-795,0,1765082967,13284.44819938999,342.68140056000266,54139.0962144 2025-12-07,04:49:29.000,341,11100808,-795,0,1765082968,13284.53577142,342.7589409900029,54139.138137120004 2025-12-07,04:49:31.000,341,11100805,-795,0,1765082970,13284.57618928,342.76599012000224,54139.0263432 2025-12-07,04:49:31.000,341,11100820,-795,0,1765082970,13284.73786072,342.86467794000055,54139.24294392 2025-12-07,04:49:32.000,341,11100837,-795,0,1765082971,13284.71765179,342.85057968000183,54138.83769096 2025-12-07,04:49:33.000,341,11100821,-795,0,1765082972,13284.993840499992,342.96336575999885,54139.27089240001 2025-12-07,04:49:34.000,341,11100800,-795,0,1765082973,13285.007313119997,343.0056605400023,54139.31980224001 2025-12-07,04:49:35.000,341,11100851,-795,0,1765082974,13284.953422639992,343.12549574999866,54139.50146736 2025-12-07,04:49:36.000,341,11100814,-795,0,1765082975,13284.987104189997,343.12549574999866,54139.58531280001 2025-12-07,04:49:37.000,341,11100845,-795,0,1765082976,13285.054467289992,343.19598704999953,54139.7250552 2025-12-07,04:49:38.000,341,11100839,-795,0,1765082977,13285.040994670002,343.21008530999825,54139.67614536 2025-12-07,04:49:39.000,341,11100853,-795,0,1765082978,13285.101621460002,343.3158222600032,54139.87178472001 2025-12-07,04:49:41.000,341,11100867,-795,0,1765082980,13284.865850609996,343.27352747999976,54138.991407600006 2025-12-07,04:49:41.000,341,11100833,-795,0,1765082980,13285.135303009993,343.37221529999806,54139.73902944 2025-12-07,04:49:42.000,341,11100838,-795,0,1765082981,13285.162248250002,343.4004118200028,54139.7949264 2025-12-07,04:49:43.000,341,11100834,-795,0,1765082982,13285.148775629998,343.4920505100017,54140.109346799996 2025-12-07,04:49:44.000,341,11100801,-795,0,1765082983,13285.094885149992,343.5554926800032,54140.03947560001 2025-12-07,04:49:45.000,341,11100814,-795,0,1765082984,13285.121830390002,343.58368920000066,54140.109346799996 2025-12-07,04:49:46.000,341,11100839,-795,0,1765082985,13285.175720869993,343.6612296300009,54140.214153600005 2025-12-07,04:49:47.000,341,11100861,-795,0,1765082986,13285.182457180003,343.76696657999855,54140.30498616001 2025-12-07,04:49:48.000,341,11100879,-795,0,1765082987,13285.189193489998,343.8233596200007,54140.06742408001 2025-12-07,04:49:49.000,341,11100842,-755,0,1765082988,13285.209402419998,343.9572930900031,54140.179218 2025-12-07,04:49:51.000,341,11100867,-795,0,1765082990,13285.168984559998,344.048931780002,54140.15126952 2025-12-07,04:49:51.000,341,11100823,-795,0,1765082990,13285.202666110003,344.1969635100031,54140.58447096 2025-12-07,04:49:52.000,341,11100816,-795,0,1765082991,13285.243083969988,344.2956513300014,54140.74517472 2025-12-07,04:49:53.000,341,11100850,-795,0,1765082992,13285.283501829988,344.4436830600025,54140.80107168 2025-12-07,04:49:54.000,341,11100828,-795,0,1765082993,13285.310447069998,344.5635182699989,54140.89190424 2025-12-07,04:49:55.000,341,11100859,-795,0,1765082994,13285.303710759988,344.65515695999784,54140.98972392 2025-12-07,04:49:56.000,341,11100821,-795,0,1765082995,13285.344128619989,344.71155,54140.71023912001 2025-12-07,04:49:57.000,341,11100836,-795,0,1765082996,13285.398019099994,344.838434340003,54140.80107168 2025-12-07,04:49:58.000,341,11100839,-795,0,1765082997,13285.478854819994,344.9582695499994,54141.171389040006 2025-12-07,04:49:59.000,341,11100774,-795,0,1765082998,13285.424964339989,344.9864660700041,54141.38100264001 2025-12-07,04:50:01.000,341,11100807,-795,0,1765083000,13285.310447069998,345.1203995399992,54141.25523448 2025-12-07,04:50:01.000,341,11100869,-795,0,1765083000,13285.330655999998,345.1979399699994,54141.39497688 2025-12-07,04:50:02.000,341,11100907,-795,0,1765083001,13285.249820279998,345.28957865999837,54141.450873839996 2025-12-07,04:50:03.000,341,11100857,-795,0,1765083002,13285.290238139998,345.3318734400018,54141.37401552 2025-12-07,04:50:04.000,341,11100791,-795,0,1765083003,13285.337392309993,345.38826648000395,54141.436899600005 2025-12-07,04:50:05.000,341,11100850,-795,0,1765083004,13285.229611349998,345.52219994999905,54141.44388672 2025-12-07,04:50:06.000,341,11100830,-795,0,1765083005,13285.168984559998,345.58564212000056,54141.68843592 2025-12-07,04:50:07.000,341,11100806,-795,0,1765083006,13285.189193489998,345.64908429000207,54141.89804952 2025-12-07,04:50:08.000,341,11100836,-795,0,1765083007,13285.115094079993,345.7266247200023,54141.821191200004 2025-12-07,04:50:09.000,341,11100833,-795,0,1765083008,13285.148775629998,345.83236166999995,54141.9958692 2025-12-07,04:50:11.000,341,11100850,-795,0,1765083010,13285.020785740002,345.9099021000002,54141.870101040004 2025-12-07,04:50:11.000,341,11100817,-795,0,1765083010,13284.980367880002,345.9733442700017,54141.66747456001 2025-12-07,04:50:12.000,341,11100819,-795,0,1765083011,13285.027522049997,346.07203209,54141.891062400005 2025-12-07,04:50:13.000,341,11100909,-795,0,1765083012,13284.993840499992,346.20596556000237,54142.02381768 2025-12-07,04:50:14.000,341,11100862,-795,0,1765083013,13284.886059539996,346.3046533800007,54142.11465024 2025-12-07,04:50:15.000,341,11100818,-795,0,1765083014,13284.724388099996,346.38924294000026,54142.14958584001 2025-12-07,04:50:16.000,341,11100832,-795,0,1765083015,13284.751333339991,346.45268511000177,54142.17054720001 2025-12-07,04:50:17.000,341,11100834,-795,0,1765083016,13284.71765179,346.50202902000456,54142.3801608 2025-12-07,04:50:18.000,341,11100834,-795,0,1765083017,13284.785014889996,346.60071684000286,54142.41509640001 2025-12-07,04:50:19.000,341,11100840,-795,0,1765083018,13284.751333339991,346.63596248999966,54142.02381768 2025-12-07,04:50:21.000,341,11100825,-795,0,1765083020,13284.744597029996,346.8051416099988,54142.14958584001 2025-12-07,04:50:21.000,341,11100835,-795,0,1765083020,13284.899532160001,346.988418990004,54142.74349104 2025-12-07,04:50:22.000,341,11100853,-795,0,1765083021,13284.913004779992,347.14349985000445,54142.96009176 2025-12-07,04:50:23.000,341,11100847,-795,0,1765083022,13284.845641679996,347.2351385400034,54143.09284704 2025-12-07,04:50:24.000,341,11100834,-795,0,1765083023,13284.832169059991,347.3479246200004,54143.05791144001 2025-12-07,04:50:25.000,341,11100787,-795,0,1765083024,13284.778278580001,347.43956330999936,54143.064898560006 2025-12-07,04:50:26.000,341,11100792,-795,0,1765083025,13284.75806965,347.5453002600043,54142.82034936001 2025-12-07,04:50:27.000,341,11100873,-795,0,1765083026,13284.811960129991,347.6651354700007,54143.02996296 2025-12-07,04:50:28.000,341,11100820,-795,0,1765083027,13284.785014889996,347.7779215499977,54143.15573112001 2025-12-07,04:50:29.000,341,11100857,-795,0,1765083028,13284.818696440001,347.8766093700033,54143.52604848 2025-12-07,04:50:31.000,341,11100816,-795,0,1765083030,13284.75806965,347.8695602400039,54143.183679600006 2025-12-07,04:50:31.000,341,11100830,-795,0,1765083030,13284.710915479991,348.03169023000373,54143.567971200006 2025-12-07,04:50:32.000,341,11100769,-795,0,1765083031,13284.710915479991,348.1233289200027,54143.59591968 2025-12-07,04:50:33.000,341,11100776,-795,0,1765083032,13284.623343449995,348.20791848000226,54143.47015152001 2025-12-07,04:50:34.000,341,11100873,-755,0,1765083033,13284.67723393,348.2149676100016,54143.567971200006 2025-12-07,04:50:35.000,341,11100859,-795,0,1765083034,13284.56945296999,348.222016740001,54143.50508712 2025-12-07,04:50:36.000,341,11100838,-795,0,1765083035,13284.56945296999,348.27840978000313,54143.67976512001 2025-12-07,04:50:37.000,341,11100871,-795,0,1765083036,13284.56945296999,348.40529411999887,54144.04309536001 2025-12-07,04:50:38.000,341,11100887,-795,0,1765083037,13284.603134519995,348.47578541999974,54144.217773360004 2025-12-07,04:50:39.000,341,11100843,-795,0,1765083038,13284.58966189999,348.5321784600019,54144.22476048 2025-12-07,04:50:41.000,341,11100877,-795,0,1765083040,13284.42799045999,348.461687160001,54143.79155904 2025-12-07,04:50:41.000,341,11100817,-795,0,1765083040,13284.43472677,348.6167680200015,54144.09899232 2025-12-07,04:50:42.000,341,11100848,-795,0,1765083041,13284.259582709994,348.63791540999955,54143.79854616 2025-12-07,04:50:43.000,341,11100833,-795,0,1765083042,13284.34715473999,348.7788980100013,54144.03610824 2025-12-07,04:50:44.000,341,11100865,-795,0,1765083043,13284.320209499994,348.88463495999895,54144.54616800001 2025-12-07,04:50:45.000,341,11100868,-795,0,1765083044,13284.239373779994,348.9621753899992,54144.66494904001 2025-12-07,04:50:46.000,341,11100814,-795,0,1765083045,13284.097911269993,349.0044701700026,54144.66494904001 2025-12-07,04:50:47.000,341,11100768,-795,0,1765083046,13283.889085659997,349.0890597300022,54144.504245280004 2025-12-07,04:50:48.000,341,11100877,-795,0,1765083047,13283.727414219997,349.14545277000434,54144.47629680001 2025-12-07,04:50:49.000,341,11100813,-795,0,1765083048,13283.660051120001,349.1666001600024,54144.24572184 2025-12-07,04:50:51.000,341,11100882,-795,0,1765083050,13283.45796182,349.1384036399977,54144.07803096 2025-12-07,04:50:51.000,341,11100834,-795,0,1765083050,13283.3771261,349.2723371100001,54144.29463168 2025-12-07,04:50:52.000,341,11100849,-795,0,1765083051,13283.35691717,349.3710249299984,54144.71385888001 2025-12-07,04:50:53.000,341,11100837,-795,0,1765083052,13283.22892727999,349.39217232000374,54144.80469144 2025-12-07,04:50:54.000,341,11100872,-795,0,1765083053,13283.13461894,349.44151622999925,54144.74879448 2025-12-07,04:50:55.000,341,11100769,-795,0,1765083054,13282.993156429999,349.4767618800033,54144.59507784001 2025-12-07,04:50:56.000,341,11100826,-795,0,1765083055,13282.925793329989,349.50495840000076,54144.61603920001 2025-12-07,04:50:57.000,341,11100885,-795,0,1765083056,13282.851693919998,349.582498830001,54144.41341272 2025-12-07,04:50:58.000,341,11100836,-795,0,1765083057,13282.804539749988,349.582498830001,54144.41341272 2025-12-07,04:50:59.000,341,11100838,-795,0,1765083058,13282.615923069992,349.6318427400038,54144.504245280004 2025-12-07,04:51:01.000,341,11100874,-795,0,1765083060,13282.582241520002,349.6600392600012,54144.385464240004 2025-12-07,04:51:01.000,341,11100847,-795,0,1765083060,13282.690022479997,349.695284909998,54144.60905208 2025-12-07,04:51:02.000,341,11100853,-795,0,1765083061,13282.791067129998,349.75167795000016,54144.81167856001 2025-12-07,04:51:03.000,341,11100779,-795,0,1765083062,13282.824748679988,349.75167795000016,54144.66494904001 2025-12-07,04:51:04.000,341,11100803,-795,0,1765083063,13282.797803439993,349.7446288200008,54144.39245136 2025-12-07,04:51:05.000,341,11100838,-795,0,1765083064,13282.811276059998,349.8433166399991,54144.23174760001 2025-12-07,04:51:06.000,341,11100818,-795,0,1765083065,13282.892111779998,349.8715131600038,54144.238734720006 2025-12-07,04:51:07.000,341,11100898,-795,0,1765083066,13282.925793329989,350.0124957599983,54144.671936160004 2025-12-07,04:51:08.000,341,11100868,-795,0,1765083067,13283.073992149999,350.0124957599983,54144.71385888001 2025-12-07,04:51:09.000,341,11100837,-795,0,1765083068,13283.073992149999,350.06183967000106,54144.671936160004 2025-12-07,04:51:11.000,341,11100816,-795,0,1765083070,13283.020101669994,350.08298705999914,54144.357515760006 2025-12-07,04:51:11.000,341,11100794,-795,0,1765083070,13283.053783219999,350.1746257499981,54144.5112324 2025-12-07,04:51:12.000,341,11100827,-795,0,1765083071,13283.121146319994,350.13233097000193,54144.196812 2025-12-07,04:51:13.000,341,11100824,-795,0,1765083072,13283.13461894,350.19577314000344,54144.28065744001 2025-12-07,04:51:14.000,341,11100839,-795,0,1765083073,13283.141355249994,350.2239696600009,54144.39943848001 2025-12-07,04:51:15.000,341,11100816,-795,0,1765083074,13283.08746476999,350.3226574799992,54144.42738696001 2025-12-07,04:51:16.000,341,11100874,-795,0,1765083075,13283.10767369999,350.2874118300024,54144.406425600006 2025-12-07,04:51:17.000,341,11100819,-795,0,1765083076,13283.15482787,350.34380487000453,54144.574116480006 2025-12-07,04:51:18.000,341,11100806,-795,0,1765083077,13283.201982039995,350.3367557399979,54144.56712936001 2025-12-07,04:51:19.000,341,11100815,-795,0,1765083078,13283.161564179994,350.3860996500007,54144.32956728001 2025-12-07,04:51:21.000,341,11100792,-795,0,1765083080,13283.013365359999,350.23101879000023,54143.882391600004 2025-12-07,04:51:21.000,341,11100876,-795,0,1765083080,13283.121146319994,350.34380487000453,54143.96623704 2025-12-07,04:51:22.000,341,11100875,-795,0,1765083081,13283.14809155999,350.3508540000039,54144.2666832 2025-12-07,04:51:23.000,341,11100834,-795,0,1765083082,13283.161564179994,350.34380487000453,54144.189824880006 2025-12-07,04:51:24.000,341,11100855,-795,0,1765083083,13283.27608145,350.32970660999854,54144.37847712001 2025-12-07,04:51:25.000,341,11100869,-795,0,1765083084,13283.29629038,350.2874118300024,54144.39245136 2025-12-07,04:51:26.000,341,11100902,-795,0,1765083085,13283.303026689995,350.27331357000367,54144.357515760006 2025-12-07,04:51:27.000,341,11100810,-795,0,1765083086,13283.25587252,350.2521661799983,54143.77758480001 2025-12-07,04:51:28.000,341,11100866,-795,0,1765083087,13283.22892727999,350.2380679199996,54143.72867496001 2025-12-07,04:51:29.000,341,11100851,-795,0,1765083088,13283.27608145,350.3015100900011,54143.84046888 2025-12-07,04:51:31.000,341,11100800,-795,0,1765083090,13283.14809155999,350.2662644400043,54143.98021128 2025-12-07,04:51:31.000,341,11100854,-795,0,1765083090,13283.24913620999,350.3226574799992,54144.13392792 2025-12-07,04:51:32.000,341,11100833,-795,0,1765083091,13283.303026689995,350.280362700003,54144.336554400004 2025-12-07,04:51:33.000,341,11100852,-795,0,1765083092,13283.32997192999,350.30855922000046,54144.31559304 2025-12-07,04:51:34.000,341,11100848,-795,0,1765083093,13283.20871834999,350.2662644400043,54144.119953680005 2025-12-07,04:51:35.000,341,11100837,-795,0,1765083094,13283.20871834999,350.1675766199987,54143.63085528 2025-12-07,04:51:36.000,341,11100792,-755,0,1765083095,13283.30976299999,350.1675766199987,54143.70771360001 2025-12-07,04:51:37.000,341,11100844,-795,0,1765083096,13283.303026689995,350.2169205300015,54144.14790216 2025-12-07,04:51:38.000,341,11100808,-795,0,1765083097,13283.29629038,350.2028222700028,54144.00815976 2025-12-07,04:51:39.000,341,11100759,-795,0,1765083098,13283.39059871999,350.1816748800047,54144.09899232 2025-12-07,04:51:41.000,341,11100816,-795,0,1765083100,13283.31649931,350.1816748800047,54143.784571920005 2025-12-07,04:51:41.000,341,11100836,-795,0,1765083100,13283.404071339995,350.19577314000344,54144.0570696 2025-12-07,04:51:42.000,341,11100847,-795,0,1765083101,13283.444489199996,350.1816748800047,54143.8125204 2025-12-07,04:51:43.000,341,11100750,-795,0,1765083102,13283.49837968,350.1887240100041,54143.74963632 2025-12-07,04:51:44.000,341,11100840,-795,0,1765083103,13283.47817075,350.13233097000193,54143.672778 2025-12-07,04:51:45.000,341,11100828,-795,0,1765083104,13283.47143443999,350.1182327100032,54143.87540448001 2025-12-07,04:51:46.000,341,11100796,-795,0,1765083105,13283.39059871999,350.0336431500036,54143.70771360001 2025-12-07,04:51:47.000,341,11100834,-795,0,1765083106,13283.565742779996,350.0336431500036,54143.9871984 2025-12-07,04:51:48.000,341,11100818,-795,0,1765083107,13283.633105879991,349.9913483700002,54143.9871984 2025-12-07,04:51:49.000,341,11100852,-795,0,1765083108,13283.646578499996,349.92085706999933,54143.76361056 2025-12-07,04:51:51.000,341,11100855,-795,0,1765083110,13283.619633260001,349.81512012000167,54143.30246064001 2025-12-07,04:51:51.000,341,11100798,-795,0,1765083110,13283.720677910002,349.7939727300036,54143.547009840004 2025-12-07,04:51:52.000,341,11100786,-795,0,1765083111,13283.808249939997,349.78692360000423,54143.72168784 2025-12-07,04:51:53.000,341,11100832,-795,0,1765083112,13283.821722560002,349.709383170004,54143.87540448001 2025-12-07,04:51:54.000,341,11100780,-795,0,1765083113,13283.902558280002,349.67413751999993,54143.8125204 2025-12-07,04:51:55.000,341,11100818,-795,0,1765083114,13283.814986249992,349.65299013000185,54143.67976512001 2025-12-07,04:51:56.000,341,11100838,-795,0,1765083115,13283.862140420002,349.58954796000035,54143.70771360001 2025-12-07,04:51:57.000,341,11100880,-795,0,1765083116,13283.916030899993,349.49086014000204,54143.52604848 2025-12-07,04:51:58.000,341,11100844,-795,0,1765083117,13283.949712449998,349.4344670999999,54143.58893256001 2025-12-07,04:51:59.000,341,11100815,-795,0,1765083118,13283.889085659997,349.363975799999,54143.58194544 2025-12-07,04:52:01.000,341,11100837,-795,0,1765083120,13283.788041009997,349.2300423300039,54143.54002272001 2025-12-07,04:52:01.000,341,11100868,-795,0,1765083120,13283.821722560002,349.2370914600033,54143.665790880004 2025-12-07,04:52:02.000,341,11100845,-795,0,1765083121,13283.774568389992,349.18069842000114,54143.63784240001 2025-12-07,04:52:03.000,341,11100857,-795,0,1765083122,13283.848667799997,349.1384036399977,54143.77758480001 2025-12-07,04:52:04.000,341,11100873,-795,0,1765083123,13283.922767210002,349.04676494999876,54143.8125204 2025-12-07,04:52:05.000,341,11100837,-795,0,1765083124,13283.835195179992,348.9621753899992,54143.4631644 2025-12-07,04:52:06.000,341,11100850,-795,0,1765083125,13283.828458869997,348.8916840899983,54143.32342200001 2025-12-07,04:52:07.000,341,11100817,-795,0,1765083126,13283.855404109992,348.8564384400015,54143.69373936 2025-12-07,04:52:08.000,341,11100832,-795,0,1765083127,13283.747623149997,348.79299627,54143.735662080006 2025-12-07,04:52:09.000,341,11100842,-795,0,1765083128,13283.686996359997,348.7577506200032,54143.72168784 2025-12-07,04:52:11.000,341,11100852,-795,0,1765083130,13283.45122550999,348.57447323999804,54143.30944776 2025-12-07,04:52:11.000,341,11100870,-795,0,1765083130,13283.53879754,348.6308662800002,54143.6029068 2025-12-07,04:52:12.000,341,11100880,-795,0,1765083131,13283.532061229991,348.5110310700038,54143.41425456 2025-12-07,04:52:13.000,341,11100898,-795,0,1765083132,13283.464698129996,348.4828345499991,54143.330409120004 2025-12-07,04:52:14.000,341,11100852,-795,0,1765083133,13283.43101657999,348.41234324999823,54143.40726744 2025-12-07,04:52:15.000,341,11100823,-795,0,1765083134,13283.35691717,348.41234324999823,54143.665790880004 2025-12-07,04:52:16.000,341,11100829,-715,0,1765083135,13283.27608145,348.34185195000464,54143.47713864 2025-12-07,04:52:17.000,341,11100858,-795,0,1765083136,13283.161564179994,348.32775368999864,54143.5330356 2025-12-07,04:52:18.000,341,11100877,-795,0,1765083137,13283.15482787,348.29250804000185,54143.63784240001 2025-12-07,04:52:19.000,341,11100856,-795,0,1765083138,13283.026837979989,348.3136554299999,54143.6029068 2025-12-07,04:52:21.000,341,11100843,-795,0,1765083140,13282.797803439993,348.19382022000354,54142.93214328 2025-12-07,04:52:21.000,341,11100898,-795,0,1765083140,13282.892111779998,348.2572623899978,54143.20464096001 2025-12-07,04:52:22.000,341,11100865,-795,0,1765083141,13282.851693919998,348.2149676100016,54143.5330356 2025-12-07,04:52:23.000,341,11100861,-795,0,1765083142,13282.743912960002,348.24316412999906,54143.59591968 2025-12-07,04:52:24.000,341,11100852,-795,0,1765083143,13282.649604619997,348.24316412999906,54143.5330356 2025-12-07,04:52:25.000,341,11100842,-795,0,1765083144,13282.494669489992,348.2572623899978,54143.3583576 2025-12-07,04:52:26.000,341,11100884,-795,0,1765083145,13282.393624839991,348.30660630000057,54143.400280320006 2025-12-07,04:52:27.000,341,11100817,-795,0,1765083146,13282.353206979991,348.3207045599993,54143.2884864 2025-12-07,04:52:28.000,341,11100813,-795,0,1765083147,13282.312789119991,348.34185195000464,54143.232589440006 2025-12-07,04:52:29.000,341,11100845,-795,0,1765083148,13282.17132660999,348.37709760000143,54143.064898560006 2025-12-07,04:52:31.000,341,11100836,-795,0,1765083150,13282.002918859995,348.3841467300008,54143.09284704 2025-12-07,04:52:31.000,341,11100849,-795,0,1765083150,13282.02986409999,348.50398194000445,54143.40726744 2025-12-07,04:52:32.000,341,11100834,-795,0,1765083151,13282.01639148,348.5603749799993,54143.51207424001 2025-12-07,04:52:33.000,341,11100775,-795,0,1765083152,13281.94902837999,348.6308662800002,54143.49111288001 2025-12-07,04:52:34.000,341,11100837,-795,0,1765083153,13281.787356939989,348.7084067100004,54143.29547352 2025-12-07,04:52:35.000,341,11100867,-795,0,1765083154,13281.807565869989,348.7577506200032,54142.946117520005 2025-12-07,04:52:36.000,341,11100854,-795,0,1765083155,13281.807565869989,348.84938931000215,54143.09983416 2025-12-07,04:52:37.000,341,11100838,-795,0,1765083156,13281.773884319999,348.9551262599998,54143.232589440006 2025-12-07,04:52:38.000,341,11100863,-795,0,1765083157,13281.773884319999,349.0256175600007,54143.56098408001 2025-12-07,04:52:39.000,341,11100809,-795,0,1765083158,13281.666103359988,349.06086321000475,54143.48412576 2025-12-07,04:52:41.000,341,11100855,-795,0,1765083160,13281.538113469993,349.0679123400041,54143.19066672 2025-12-07,04:52:41.000,341,11100818,-795,0,1765083160,13281.477486679993,349.1031579900009,54143.281499280005 2025-12-07,04:52:42.000,341,11100784,-795,0,1765083161,13281.329287859997,349.0749614700035,54142.81336224 2025-12-07,04:52:43.000,341,11100865,-795,0,1765083162,13281.234979519992,349.1877475500005,54143.043937200004 2025-12-07,04:52:44.000,341,11100852,-795,0,1765083163,13281.140671180001,349.3146318900035,54143.07188568 2025-12-07,04:52:45.000,341,11100812,-795,0,1765083164,13281.03289021999,349.39217232000374,54143.29547352 2025-12-07,04:52:46.000,341,11100783,-795,0,1765083165,13280.97226342999,349.46971275000396,54143.10682128001 2025-12-07,04:52:47.000,341,11100865,-795,0,1765083166,13280.945318189995,349.5120075300001,54143.25355080001 2025-12-07,04:52:48.000,341,11100790,-795,0,1765083167,13280.884691399995,349.50495840000076,54143.23957656 2025-12-07,04:52:49.000,341,11100804,-795,0,1765083168,13280.75670151,349.5190566599995,54143.0788728 2025-12-07,04:52:51.000,341,11100870,-795,0,1765083170,13280.588293759989,349.49086014000204,54142.5897744 2025-12-07,04:52:51.000,341,11100804,-795,0,1765083170,13280.588293759989,349.5472531800042,54142.708555440004 2025-12-07,04:52:52.000,341,11100841,-795,0,1765083171,13280.581557449994,349.55430231000355,54142.93913040001 2025-12-07,04:52:53.000,341,11100874,-795,0,1765083172,13280.487249109989,349.582498830001,54143.15573112001 2025-12-07,04:52:54.000,341,11100874,-795,0,1765083173,13280.467040179989,349.56840057000227,54142.98804024001 2025-12-07,04:52:55.000,341,11100841,-795,0,1765083174,13280.325577670003,349.5613514400029,54142.848297840006 2025-12-07,04:52:56.000,341,11100739,-795,0,1765083175,13280.177378849992,349.4767618800033,54142.6945812 2025-12-07,04:52:57.000,341,11100846,-795,0,1765083176,13280.049388959997,349.5120075300001,54142.33823808001 2025-12-07,04:52:58.000,341,11100814,-795,0,1765083177,13279.995498479992,349.5120075300001,54142.40112216 2025-12-07,04:52:59.000,341,11100844,-795,0,1765083178,13279.887717519996,349.5120075300001,54142.35221232 2025-12-07,04:53:01.000,341,11100866,-795,0,1765083180,13279.65868298,349.52610578999884,54142.41509640001 2025-12-07,04:53:01.000,341,11100853,-795,0,1765083180,13279.625001429995,349.54020405000483,54142.443044880005 2025-12-07,04:53:02.000,341,11100858,-795,0,1765083181,13279.65194666999,349.49086014000204,54142.57580016 2025-12-07,04:53:03.000,341,11100834,-795,0,1765083182,13279.503747849994,349.4626636200046,54142.491954720004 2025-12-07,04:53:04.000,341,11100860,-795,0,1765083183,13279.47006629999,349.4485653599986,54142.33823808001 2025-12-07,04:53:05.000,341,11100838,-795,0,1765083184,13279.335340099999,349.3146318900035,54141.81420408001 2025-12-07,04:53:06.000,341,11100867,-795,0,1765083185,13279.267976999989,349.30758276000415,54141.71638440001 2025-12-07,04:53:07.000,341,11100831,-795,0,1765083186,13279.207350209988,349.30758276000415,54142.01683056 2025-12-07,04:53:08.000,341,11100836,-795,0,1765083187,13279.267976999989,349.32168102000287,54142.24740552001 2025-12-07,04:53:09.000,341,11100777,-795,0,1765083188,13279.187141279988,349.2864353699988,54142.17054720001 2025-12-07,04:53:11.000,341,11100779,-795,0,1765083190,13279.005260910002,349.25823885000136,54141.79324272001 2025-12-07,04:53:11.000,341,11100815,-795,0,1765083190,13279.065887700002,349.29348449999816,54141.925998 2025-12-07,04:53:12.000,341,11100879,-795,0,1765083191,13278.944634120002,349.2864353699988,54141.506770800006 2025-12-07,04:53:13.000,341,11100860,-795,0,1765083192,13278.917688879992,349.3005336300048,54141.54869352001 2025-12-07,04:53:14.000,341,11100831,-795,0,1765083193,13278.857062089992,349.3357792800016,54141.59760336001 2025-12-07,04:53:15.000,341,11100844,-795,0,1765083194,13278.762753750001,349.37807405999774,54141.90503664 2025-12-07,04:53:16.000,341,11100818,-795,0,1765083195,13278.628027549996,349.3710249299984,54141.80022984 2025-12-07,04:53:17.000,341,11100835,-795,0,1765083196,13278.486565039995,349.3710249299984,54141.64651320001 2025-12-07,04:53:18.000,341,11100823,-795,0,1765083197,13278.47309241999,349.40627058000246,54141.80022984 2025-12-07,04:53:19.000,341,11100791,-795,0,1765083198,13278.33162990999,349.4133197100018,54141.653500320004 2025-12-07,04:53:21.000,341,11100850,-795,0,1765083200,13278.122804299994,349.363975799999,54141.04562088001 2025-12-07,04:53:21.000,341,11100834,-795,0,1765083200,13278.082386439994,349.40627058000246,54141.220298880005 2025-12-07,04:53:22.000,341,11100857,-795,0,1765083201,13277.893769759998,349.4344670999999,54141.10850496 2025-12-07,04:53:23.000,341,11100841,-795,0,1765083202,13277.900506069993,349.4838110100027,54141.38100264001 2025-12-07,04:53:24.000,341,11100882,-795,0,1765083203,13277.866824520002,349.5331549199982,54141.29017008001 2025-12-07,04:53:25.000,341,11100782,-795,0,1765083204,13277.880297139993,349.54020405000483,54141.41593824 2025-12-07,04:53:26.000,341,11100845,-795,0,1765083205,13277.893769759998,349.60364621999906,54141.34606704 2025-12-07,04:53:27.000,341,11100881,-795,0,1765083206,13277.839879279993,349.5754497000016,54140.95478832001 2025-12-07,04:53:28.000,341,11100839,-795,0,1765083207,13277.866824520002,349.63889187000314,54140.884917120005 2025-12-07,04:53:29.000,341,11100845,-795,0,1765083208,13277.846615590002,349.70233404000464,54140.75216184 2025-12-07,04:53:31.000,341,11100883,-795,0,1765083210,13277.826406660002,349.77987447000487,54140.94081408 2025-12-07,04:53:31.000,341,11100769,-795,0,1765083210,13277.907242380003,349.822169250001,54141.01068528 2025-12-07,04:53:32.000,341,11100907,-795,0,1765083211,13278.021759649993,349.8785622900032,54141.12247920001 2025-12-07,04:53:33.000,341,11100828,-795,0,1765083212,13278.068913819989,349.88561142000253,54140.94081408 2025-12-07,04:53:34.000,341,11100840,-795,0,1765083213,13278.163222159994,349.94905359000404,54141.003698160006 2025-12-07,04:53:35.000,341,11100814,-795,0,1765083214,13278.223848949994,349.9913483700002,54140.647355040004 2025-12-07,04:53:36.000,341,11100854,-795,0,1765083215,13278.163222159994,349.99839749999956,54140.22812784 2025-12-07,04:53:37.000,341,11100834,-795,0,1765083216,13278.27773943,350.04774141000235,54140.61940656001 2025-12-07,04:53:38.000,341,11100829,-795,0,1765083217,13278.4596198,350.13233097000193,54140.836007280006 2025-12-07,04:53:39.000,341,11100852,-795,0,1765083218,13278.54045552,350.16052748999937,54140.80805880001 2025-12-07,04:53:41.000,341,11100808,-795,0,1765083220,13278.49330134999,350.1746257499981,54140.6333808 2025-12-07,04:53:41.000,341,11100828,-795,0,1765083220,13278.62129124,350.2169205300015,54140.69626488 2025-12-07,04:53:42.000,341,11100868,-795,0,1765083221,13278.756017439991,350.23101879000023,54140.430754320005 2025-12-07,04:53:43.000,341,11100799,-795,0,1765083222,13278.769490059996,350.2521661799983,54140.40280584001 2025-12-07,04:53:44.000,341,11100870,-795,0,1765083223,13278.809907919996,350.2662644400043,54140.30498616001 2025-12-07,04:53:45.000,341,11100811,-795,0,1765083224,13278.803171610001,350.3015100900011,54140.54254824001 2025-12-07,04:53:46.000,341,11100840,-795,0,1765083225,13278.830116849997,350.3156083499998,54140.45171568001 2025-12-07,04:53:47.000,341,11100853,-795,0,1765083226,13278.931161499997,350.2874118300024,54140.60543232 2025-12-07,04:53:48.000,341,11100863,-795,0,1765083227,13278.985051980002,350.29446096000174,54140.60543232 2025-12-07,04:53:49.000,341,11100831,-795,0,1765083228,13278.978315669992,350.280362700003,54140.30498616001 2025-12-07,04:53:51.000,341,11100822,-795,0,1765083230,13278.964843050002,350.19577314000344,54140.01152712 2025-12-07,04:53:51.000,341,11100793,-795,0,1765083230,13279.065887700002,350.1816748800047,54140.11633392001 2025-12-07,04:53:52.000,341,11100798,-795,0,1765083231,13279.065887700002,350.1393801000013,54140.311973280004 2025-12-07,04:53:53.000,341,11100857,-795,0,1765083232,13279.126514490003,350.1393801000013,54140.33992176 2025-12-07,04:53:54.000,341,11100875,-795,0,1765083233,13279.160196039993,350.1041344500045,54140.381844480005 2025-12-07,04:53:55.000,341,11100828,-795,0,1765083234,13279.180404969993,350.040692280003,54140.18620512001 2025-12-07,04:53:56.000,341,11100848,-795,0,1765083235,13279.261240689993,350.0547905400017,54140.22812784 2025-12-07,04:53:57.000,341,11100856,-795,0,1765083236,13279.321867479994,350.0195448900049,54139.8647976 2025-12-07,04:53:58.000,341,11100881,-795,0,1765083237,13279.389230579989,349.9561027200034,54139.91370744 2025-12-07,04:53:59.000,341,11100840,-795,0,1765083238,13279.436384749999,349.9420044600047,54139.78793928 2025-12-07,04:54:01.000,341,11100846,-795,0,1765083240,13279.328603789989,349.9420044600047,54139.85082336001 2025-12-07,04:54:01.000,341,11100857,-795,0,1765083240,13279.443121059994,349.8715131600038,54139.94864304001 2025-12-07,04:54:02.000,341,11100815,-795,0,1765083241,13279.44985736999,349.8574148999978,54139.84383624 2025-12-07,04:54:03.000,341,11100857,-795,0,1765083242,13279.456593679999,349.822169250001,54139.87178472001 2025-12-07,04:54:04.000,341,11100868,-795,0,1765083243,13279.59131987999,349.8080709900023,54139.85781048 2025-12-07,04:54:05.000,341,11100879,-795,0,1765083244,13279.57111094999,349.7234814300027,54139.53640296001 2025-12-07,04:54:06.000,341,11100890,-795,0,1765083245,13279.625001429995,349.6670883900006,54139.41762192001 2025-12-07,04:54:07.000,341,11100847,-795,0,1765083246,13279.69236452999,349.58954796000035,54139.67614536 2025-12-07,04:54:08.000,341,11100798,-795,0,1765083247,13279.73278238999,349.49086014000204,54139.6901196 2025-12-07,04:54:09.000,341,11100848,-795,0,1765083248,13279.75972763,349.4485653599986,54139.64819688 2025-12-07,04:54:11.000,341,11100824,-795,0,1765083250,13279.73278238999,349.39217232000374,54139.36871208001 2025-12-07,04:54:11.000,341,11100831,-795,0,1765083250,13279.827090729996,349.3005336300048,54139.45255752 2025-12-07,04:54:12.000,341,11100876,-795,0,1765083251,13279.914662759991,349.2018458099992,54139.256918160005 2025-12-07,04:54:13.000,341,11100850,-795,0,1765083252,13279.934871689991,349.1172562499996,54139.1660856 2025-12-07,04:54:14.000,341,11100882,-795,0,1765083253,13280.015707409992,349.0044701700026,54139.18005984001 2025-12-07,04:54:15.000,341,11100839,-795,0,1765083254,13280.015707409992,348.919880610003,54139.41762192001 2025-12-07,04:54:16.000,341,11100826,-795,0,1765083255,13280.002234790001,348.86348757000087,54139.05429168 2025-12-07,04:54:17.000,341,11100840,-795,0,1765083256,13280.076334199992,348.79299627,54139.159098480006 2025-12-07,04:54:18.000,341,11100824,-795,0,1765083257,13280.116752059992,348.7154558399998,54139.089227280005 2025-12-07,04:54:19.000,341,11100858,-795,0,1765083258,13280.190851469997,348.6731610600036,54139.138137120004 2025-12-07,04:54:21.000,341,11100809,-795,0,1765083260,13280.184115160002,348.57447323999804,54138.61410312 2025-12-07,04:54:21.000,341,11100861,-795,0,1765083260,13280.285159810002,348.4828345499991,54138.823716720006 2025-12-07,04:54:22.000,341,11100795,-795,0,1765083261,13280.345786600003,348.47578541999974,54139.08224016001 2025-12-07,04:54:23.000,341,11100814,-795,0,1765083262,13280.339050289993,348.41939238000487,54139.06826592 2025-12-07,04:54:24.000,341,11100835,-795,0,1765083263,13280.318841359993,348.3700484700021,54138.90756216 2025-12-07,04:54:25.000,341,11100817,-795,0,1765083264,13280.264950880002,348.334802819998,54138.8516652 2025-12-07,04:54:26.000,341,11100823,-795,0,1765083265,13280.251478259997,348.27136065000377,54138.67698720001 2025-12-07,04:54:27.000,341,11100822,-795,0,1765083266,13280.318841359993,348.16562369999883,54138.537244800005 2025-12-07,04:54:28.000,341,11100804,-795,0,1765083267,13280.325577670003,348.14447631000075,54138.5721804 2025-12-07,04:54:29.000,341,11100857,-795,0,1765083268,13280.285159810002,348.09513239999796,54138.48134784001 2025-12-07,04:54:31.000,341,11100768,-795,0,1765083270,13280.238005639992,348.0880832699986,54138.59314176 2025-12-07,04:54:31.000,341,11100824,-795,0,1765083270,13280.278423499993,348.0528376200018,54138.67698720001 2025-12-07,04:54:32.000,341,11100823,-795,0,1765083271,13280.278423499993,348.0387393600031,54138.656025840006 2025-12-07,04:54:33.000,341,11100843,-795,0,1765083272,13280.278423499993,348.0528376200018,54138.69794856001 2025-12-07,04:54:34.000,341,11100865,-795,0,1765083273,13280.231269329997,348.1021815300046,54138.635064480004 2025-12-07,04:54:35.000,341,11100819,-795,0,1765083274,13280.177378849992,348.1233289200027,54138.10404336001 2025-12-07,04:54:36.000,341,11100837,-795,0,1765083275,13280.197587779992,348.1867710900042,54138.30666984 2025-12-07,04:54:37.000,341,11100809,-595,0,1765083276,13280.123488370002,348.29250804000185,54138.34160544001 2025-12-07,04:54:38.000,341,11100836,-795,0,1765083277,13280.136960989992,348.34185195000464,54138.57916752001 2025-12-07,04:54:39.000,341,11100801,-795,0,1765083278,13280.204324090002,348.35595021000336,54138.656025840006 2025-12-07,04:54:41.000,341,11100846,-795,0,1765083280,13280.062861580001,348.39119586000015,54138.320644080006 2025-12-07,04:54:41.000,341,11100880,-795,0,1765083280,13280.089806819997,348.48988367999846,54138.5023092 2025-12-07,04:54:42.000,341,11100825,-795,0,1765083281,13279.975289549991,348.5321784600019,54138.10404336001 2025-12-07,04:54:43.000,341,11100862,-795,0,1765083282,13280.049388959997,348.57447323999804,54138.33461832 2025-12-07,04:54:44.000,341,11100825,-795,0,1765083283,13280.042652650001,348.63791540999955,54138.34859256 2025-12-07,04:54:45.000,341,11100827,-795,0,1765083284,13280.143697300002,348.75070149000385,54138.85865232 2025-12-07,04:54:46.000,341,11100843,-795,0,1765083285,13280.157169919992,348.76479975000257,54138.78878112 2025-12-07,04:54:47.000,341,11100826,-795,0,1765083286,13280.136960989992,348.8141436599981,54138.77480688001 2025-12-07,04:54:48.000,341,11100833,-795,0,1765083287,13280.130224679997,348.8916840899983,54138.61410312 2025-12-07,04:54:49.000,341,11100805,-795,0,1765083288,13280.170642539997,348.919880610003,54138.5023092 2025-12-07,04:54:51.000,341,11100805,-795,0,1765083290,13280.197587779992,348.91283148000366,54138.1878888 2025-12-07,04:54:51.000,341,11100860,-795,0,1765083290,13280.285159810002,349.0044701700026,54138.38352816 2025-12-07,04:54:52.000,341,11100848,-795,0,1765083291,13280.406413389988,349.03266669000004,54138.71890992 2025-12-07,04:54:53.000,341,11100826,-795,0,1765083292,13280.547875899989,349.124305379999,54138.77480688001 2025-12-07,04:54:54.000,341,11100799,-795,0,1765083293,13280.595030069999,349.1525019000037,54138.81672960001 2025-12-07,04:54:55.000,341,11100838,-795,0,1765083294,13280.62871161999,349.1736492900018,54138.66301296 2025-12-07,04:54:56.000,341,11100852,-795,0,1765083295,13280.71628365,349.2652879800007,54138.753845520005 2025-12-07,04:54:57.000,341,11100827,-795,0,1765083296,13280.803855679995,349.3146318900035,54138.52327056 2025-12-07,04:54:58.000,341,11100841,-795,0,1765083297,13280.85774616,349.4203688400012,54138.537244800005 2025-12-07,04:54:59.000,341,11100830,-795,0,1765083298,13280.85100984999,349.4838110100027,54138.39051528001 2025-12-07,04:55:01.000,341,11100797,-795,0,1765083300,13280.95879081,349.54020405000483,54138.704935680005 2025-12-07,04:55:01.000,341,11100875,-795,0,1765083300,13281.046362839996,349.5965970899997,54138.97743336 2025-12-07,04:55:02.000,341,11100858,-795,0,1765083301,13281.093517009991,349.6600392600012,54138.921536400005 2025-12-07,04:55:03.000,341,11100881,-795,0,1765083302,13281.174352729991,349.75167795000016,54139.06826592 2025-12-07,04:55:04.000,341,11100905,-795,0,1765083303,13281.160880110001,349.78692360000423,54138.94948488 2025-12-07,04:55:05.000,341,11100838,-795,0,1765083304,13281.241715830001,349.8080709900023,54138.86563944001 2025-12-07,04:55:06.000,341,11100851,-795,0,1765083305,13281.248452139997,349.83626750999974,54138.753845520005 2025-12-07,04:55:07.000,341,11100841,-795,0,1765083306,13281.302342620002,349.8715131600038,54139.10320152001 2025-12-07,04:55:08.000,341,11100813,-795,0,1765083307,13281.389914649997,349.9067588100006,54139.326789360006 2025-12-07,04:55:09.000,341,11100849,-795,0,1765083308,13281.484222990002,349.9561027200034,54139.326789360006 2025-12-07,04:55:11.000,341,11100864,-795,0,1765083310,13281.450541439997,349.98429924000084,54139.19403408 2025-12-07,04:55:11.000,341,11100867,-795,0,1765083310,13281.598740259993,349.9420044600047,54139.34775072001 2025-12-07,04:55:12.000,341,11100879,-795,0,1765083311,13281.666103359988,349.93495532999805,54139.06127880001 2025-12-07,04:55:13.000,341,11100797,-795,0,1765083312,13281.800829559994,350.0124957599983,54139.2359568 2025-12-07,04:55:14.000,341,11100863,-795,0,1765083313,13281.92881944999,350.06183967000106,54139.305828000004 2025-12-07,04:55:15.000,341,11100818,-795,0,1765083314,13282.023127789995,350.15347836,54139.59928704 2025-12-07,04:55:16.000,341,11100822,-795,0,1765083315,13282.124172439995,350.2028222700028,54139.64819688 2025-12-07,04:55:17.000,341,11100871,-795,0,1765083316,13282.245426019996,350.280362700003,54139.759990800005 2025-12-07,04:55:18.000,341,11100825,-795,0,1765083317,13282.353206979991,350.35790313000325,54139.66915824 2025-12-07,04:55:19.000,341,11100759,-795,0,1765083318,13282.501405800002,350.4142961699981,54139.66915824 2025-12-07,04:55:21.000,341,11100842,-795,0,1765083320,13282.514878419992,350.4706892100003,54139.38268632 2025-12-07,04:55:21.000,341,11100836,-795,0,1765083320,13282.676549859993,350.5482296400005,54139.57832568 2025-12-07,04:55:22.000,341,11100831,-795,0,1765083321,13282.804539749988,350.60462268000265,54139.89973320001 2025-12-07,04:55:23.000,341,11100850,-795,0,1765083322,13282.999892739994,350.6821631100029,54140.13030816 2025-12-07,04:55:24.000,341,11100808,-795,0,1765083323,13283.13461894,350.7103596300003,54140.19319224 2025-12-07,04:55:25.000,341,11100871,-795,0,1765083324,13283.24913620999,350.7738018000018,54140.165243760006 2025-12-07,04:55:26.000,341,11100844,-795,0,1765083325,13283.33670824,350.8372439700033,54140.165243760006 2025-12-07,04:55:27.000,341,11100810,-795,0,1765083326,13283.47143443999,350.8090474499986,54139.941655919996 2025-12-07,04:55:28.000,341,11100866,-795,0,1765083327,13283.599424330001,350.8936370099982,54140.01851424001 2025-12-07,04:55:29.000,341,11100900,-795,0,1765083328,13283.680260050001,350.9570791799997,54140.109346799996 2025-12-07,04:55:31.000,341,11100826,-795,0,1765083330,13283.700468980001,350.91478440000355,54140.165243760006 2025-12-07,04:55:31.000,341,11100810,-795,0,1765083330,13283.848667799997,350.9711774399984,54140.29101192 2025-12-07,04:55:32.000,341,11100840,-795,0,1765083331,13284.010339239998,351.03461960999994,54140.61940656001 2025-12-07,04:55:33.000,341,11100846,-715,0,1765083332,13284.064229719988,351.069865260004,54140.60543232 2025-12-07,04:55:34.000,341,11100841,-795,0,1765083333,13284.097911269993,351.069865260004,54140.528574 2025-12-07,04:55:35.000,341,11100822,-795,0,1765083334,13284.050757099998,351.0910126500021,54140.22812784 2025-12-07,04:55:36.000,341,11100868,-795,0,1765083335,13284.104647579989,351.1051109100008,54140.277037679996 2025-12-07,04:55:37.000,341,11100886,-795,0,1765083336,13284.124856509989,351.18265134000103,54140.80107168 2025-12-07,04:55:38.000,341,11100849,-795,0,1765083337,13284.037284479993,351.2531426400019,54140.65434216 2025-12-07,04:55:39.000,341,11100842,-795,0,1765083338,13284.077702339993,351.2883882899987,54140.59145808001 2025-12-07,04:55:41.000,341,11100820,-795,0,1765083340,13283.956448759993,351.1685530800023,54140.46568992 2025-12-07,04:55:41.000,341,11100836,-795,0,1765083340,13284.205692229989,351.401174370003,54140.89190424 2025-12-07,04:55:42.000,341,11100848,-795,0,1765083341,13284.28652794999,351.4152726300017,54140.703252 2025-12-07,04:55:43.000,341,11100819,-795,0,1765083342,13284.300000569994,351.3870761100043,54140.78709744001 2025-12-07,04:55:44.000,341,11100835,-795,0,1765083343,13284.293264259999,351.4152726300017,54140.86395576 2025-12-07,04:55:45.000,341,11100865,-795,0,1765083344,13284.239373779994,351.4505182799985,54141.07356936001 2025-12-07,04:55:46.000,341,11100845,-795,0,1765083345,13284.151801749998,351.5492061000041,54141.02465952001 2025-12-07,04:55:47.000,341,11100799,-795,0,1765083346,13284.252846399999,351.63379566000367,54141.21331176001 2025-12-07,04:55:48.000,341,11100855,-795,0,1765083347,13284.30673687999,351.71838522000326,54141.401964 2025-12-07,04:55:49.000,341,11100882,-795,0,1765083348,13284.313473189999,351.845269559999,54141.2971572 2025-12-07,04:55:51.000,341,11100839,-795,0,1765083350,13284.225901159989,351.8593678199977,54140.87793000001 2025-12-07,04:55:51.000,341,11100848,-795,0,1765083350,13284.313473189999,351.9298591199986,54141.12247920001 2025-12-07,04:55:52.000,341,11100833,-795,0,1765083351,13284.32694580999,352.04969433000224,54141.47882232001 2025-12-07,04:55:53.000,341,11100876,-795,0,1765083352,13284.36736366999,352.1413330200012,54141.604590480005 2025-12-07,04:55:54.000,341,11100854,-795,0,1765083353,13284.38757259999,352.1836278000046,54141.59760336001 2025-12-07,04:55:55.000,341,11100880,-795,0,1765083354,13284.360627359994,352.2893647500023,54141.6115776 2025-12-07,04:55:56.000,341,11100879,-795,0,1765083355,13284.44819938999,352.3246103999991,54141.723371520005 2025-12-07,04:55:57.000,341,11100910,-795,0,1765083356,13284.51556249,352.3528069200038,54141.59061624 2025-12-07,04:55:58.000,341,11100835,-795,0,1765083357,13284.61660714,352.3810034400012,54141.63253896 2025-12-07,04:55:59.000,341,11100836,-795,0,1765083358,13284.52903510999,352.44444561000273,54141.69542304001 2025-12-07,04:56:01.000,341,11100831,-795,0,1765083360,13284.44819938999,352.45854387000145,54141.76529424001 2025-12-07,04:56:01.000,341,11100909,-795,0,1765083360,13284.562716659995,352.47264213000017,54141.90503664 2025-12-07,04:56:02.000,341,11100839,-795,0,1765083361,13284.603134519995,352.49378951999824,54141.95394648 2025-12-07,04:56:03.000,341,11100824,-795,0,1765083362,13284.67723393,352.5149369100036,54142.14259872 2025-12-07,04:56:04.000,341,11100853,-795,0,1765083363,13284.73786072,352.4514947400021,54141.88407528001 2025-12-07,04:56:05.000,341,11100912,-795,0,1765083364,13284.73786072,352.4373964800034,54141.7862556 2025-12-07,04:56:06.000,341,11100817,-795,0,1765083365,13284.872586919992,352.430347350004,54141.842152560006 2025-12-07,04:56:07.000,341,11100784,-795,0,1765083366,13284.899532160001,352.430347350004,54142.31727672001 2025-12-07,04:56:08.000,341,11100843,-795,0,1765083367,13284.852377989992,352.4373964800034,54142.275354000005 2025-12-07,04:56:09.000,341,11100845,-795,0,1765083368,13284.899532160001,352.39510169999994,54142.29631536001 2025-12-07,04:56:11.000,341,11100855,-795,0,1765083370,13284.859114300001,352.3528069200038,54142.10067600001 2025-12-07,04:56:11.000,341,11100873,-795,0,1765083370,13284.865850609996,352.3669051800025,54142.25439264 2025-12-07,04:56:12.000,341,11100872,-795,0,1765083371,13284.872586919992,352.31051214000036,54141.939972240005 2025-12-07,04:56:13.000,341,11100809,-795,0,1765083372,13284.906268469997,352.2823156200029,54142.11465024 2025-12-07,04:56:14.000,341,11100815,-795,0,1765083373,13284.892795849992,352.2823156200029,54142.29631536001 2025-12-07,04:56:15.000,341,11100861,-795,0,1765083374,13284.798487510001,352.29641388000164,54142.26137976 2025-12-07,04:56:16.000,341,11100779,-795,0,1765083375,13284.73786072,352.23297171000013,54142.16356008 2025-12-07,04:56:17.000,341,11100826,-795,0,1765083376,13284.778278580001,352.3246103999991,54142.42907064 2025-12-07,04:56:18.000,341,11100815,-795,0,1765083377,13284.778278580001,352.3880525700006,54142.47798048 2025-12-07,04:56:19.000,341,11100823,-795,0,1765083378,13284.623343449995,352.3880525700006,54142.11465024 2025-12-07,04:56:21.000,341,11100879,-795,0,1765083380,13284.57618928,352.3246103999991,54141.925998 2025-12-07,04:56:21.000,341,11100817,-795,0,1765083380,13284.63007975999,352.4373964800034,54142.19849568001 2025-12-07,04:56:22.000,341,11100836,-795,0,1765083381,13284.67049761999,352.430347350004,54142.65265848001 2025-12-07,04:56:23.000,341,11100809,-795,0,1765083382,13284.623343449995,352.50788778000424,54142.56881304 2025-12-07,04:56:24.000,341,11100815,-795,0,1765083383,13284.65028868999,352.52198604000296,54142.64567136 2025-12-07,04:56:25.000,341,11100830,-795,0,1765083384,13284.58966189999,352.55723168999975,54142.54785168 2025-12-07,04:56:26.000,341,11100826,-795,0,1765083385,13284.67723393,352.5642808199991,54142.47798048 2025-12-07,04:56:27.000,341,11100859,-795,0,1765083386,13284.731124409991,352.60657560000254,54142.35221232 2025-12-07,04:56:28.000,341,11100872,-795,0,1765083387,13284.845641679996,352.5995264700032,54142.450032 2025-12-07,04:56:29.000,341,11100818,-795,0,1765083388,13284.919741090001,352.6982142900015,54142.512916080006 2025-12-07,04:56:31.000,341,11100823,-795,0,1765083390,13284.872586919992,352.6136247300019,54142.24740552001 2025-12-07,04:56:31.000,341,11100793,-795,0,1765083390,13285.047730979997,352.74050906999764,54142.64567136 2025-12-07,04:56:32.000,341,11100816,-795,0,1765083391,13285.168984559998,352.71936167999957,54142.6945812 2025-12-07,04:56:33.000,341,11100843,-795,0,1765083392,13285.310447069998,352.78985298000043,54142.79240088 2025-12-07,04:56:34.000,341,11100819,-795,0,1765083393,13285.404755409989,352.75460733000364,54142.50592896001 2025-12-07,04:56:35.000,341,11100830,-795,0,1765083394,13285.451909579999,352.80395123999915,54142.443044880005 2025-12-07,04:56:36.000,341,11100856,-795,0,1765083395,13285.58663577999,352.81804949999787,54142.47099336 2025-12-07,04:56:37.000,341,11100840,-795,0,1765083396,13285.660735189995,352.8250986300045,54142.96707888001 2025-12-07,04:56:38.000,341,11100859,-795,0,1765083397,13285.75504353,352.85329515000194,54142.897207680006 2025-12-07,04:56:39.000,341,11100847,-795,0,1765083398,13285.600108399994,352.91673732000345,54142.82034936001 2025-12-07,04:56:41.000,341,11100837,-795,0,1765083400,13285.63378995,352.8391968900032,54142.540864560004 2025-12-07,04:56:41.000,341,11100844,-795,0,1765083400,13285.640526259995,352.93083558000217,54142.75047816001 2025-12-07,04:56:42.000,341,11100844,-795,0,1765083401,13285.70788935999,352.85329515000194,54142.561825920006 2025-12-07,04:56:43.000,341,11100836,-795,0,1765083402,13285.71462567,352.87444254,54142.708555440004 2025-12-07,04:56:44.000,341,11100812,-795,0,1765083403,13285.81567032,352.90263906000473,54142.96707888001 2025-12-07,04:56:45.000,341,11100861,-795,0,1765083404,13285.76851614999,352.9237864500028,54143.12079552 2025-12-07,04:56:46.000,341,11100856,-795,0,1765083405,13285.7348346,352.8955899299981,54143.05791144001 2025-12-07,04:56:47.000,341,11100799,-795,0,1765083406,13285.67420781,352.8814916699994,54143.15573112001 2025-12-07,04:56:48.000,341,11100836,-795,0,1765083407,13285.660735189995,352.9378847100015,54143.148744 2025-12-07,04:56:49.000,341,11100817,-795,0,1765083408,13285.620317329995,352.95198297000024,54142.98804024001 2025-12-07,04:56:51.000,341,11100809,-795,0,1765083410,13285.478854819994,352.90263906000473,54142.57580016 2025-12-07,04:56:51.000,341,11100895,-795,0,1765083410,13285.451909579999,352.9237864500028,54142.75746528 2025-12-07,04:56:52.000,341,11100854,-795,0,1765083411,13285.62705363999,352.9731303599983,54143.281499280005 2025-12-07,04:56:53.000,341,11100799,-795,0,1765083412,13285.579899469994,352.9801794899977,54143.30246064001 2025-12-07,04:56:54.000,341,11100804,-795,0,1765083413,13285.61358102,352.9942777500037,54143.30246064001 2025-12-07,04:56:55.000,341,11100788,-795,0,1765083414,13285.58663577999,352.9942777500037,54143.22560232001 2025-12-07,04:56:56.000,341,11100812,-795,0,1765083415,13285.63378995,352.91673732000345,54143.2884864 2025-12-07,04:56:57.000,341,11100822,-795,0,1765083416,13285.67420781,352.91673732000345,54143.07188568 2025-12-07,04:56:58.000,341,11100857,-795,0,1765083417,13285.74830721999,352.90263906000473,54143.14175688 2025-12-07,04:56:59.000,341,11100850,-795,0,1765083418,13285.741570909995,352.9590320999996,54143.22560232001 2025-12-07,04:57:01.000,341,11100855,-795,0,1765083420,13285.72809828999,352.88854079999874,54143.162718240004 2025-12-07,04:57:01.000,341,11100829,-795,0,1765083420,13285.80893400999,352.9378847100015,54143.39329320001 2025-12-07,04:57:02.000,341,11100864,-795,0,1765083421,13285.984078069996,352.9378847100015,54143.65880376001 2025-12-07,04:57:03.000,341,11100826,-795,0,1765083422,13286.024495929996,352.91673732000345,54143.69373936 2025-12-07,04:57:04.000,341,11100840,-795,0,1765083423,13286.037968550001,352.8814916699994,54143.50508712 2025-12-07,04:57:05.000,341,11100837,-795,0,1765083424,13286.017759620001,352.88854079999874,54143.37233184001 2025-12-07,04:57:06.000,341,11100878,-795,0,1765083425,13286.011023309991,352.88854079999874,54143.379318960004 2025-12-07,04:57:07.000,341,11100844,-795,0,1765083426,13286.152485819992,352.90263906000473,54143.89636584001 2025-12-07,04:57:08.000,341,11100839,-795,0,1765083427,13286.172694749992,352.91673732000345,54143.93130144 2025-12-07,04:57:09.000,341,11100813,-795,0,1765083428,13286.051441169991,352.88854079999874,54143.91034008 2025-12-07,04:57:11.000,341,11100810,-795,0,1765083430,13285.89650604,352.8603442800013,54143.62386816 2025-12-07,04:57:11.000,341,11100769,-795,0,1765083430,13285.970605449991,352.90263906000473,54143.82649464001 2025-12-07,04:57:12.000,341,11100816,-795,0,1765083431,13285.91671497,352.78985298000043,54143.69373936 2025-12-07,04:57:13.000,341,11100831,-795,0,1765083432,13285.91671497,352.81804949999787,54143.81950752 2025-12-07,04:57:14.000,341,11100788,-795,0,1765083433,13285.9369239,352.78985298000043,54143.94527568001 2025-12-07,04:57:15.000,341,11100810,-795,0,1765083434,13285.81567032,352.761656460003,54144.11296656001 2025-12-07,04:57:16.000,341,11100820,-795,0,1765083435,13285.90997865999,352.7828038500011,54144.27367032 2025-12-07,04:57:17.000,341,11100808,-795,0,1765083436,13285.9369239,352.7828038500011,54144.37847712001 2025-12-07,04:57:18.000,341,11100803,-795,0,1765083437,13285.984078069996,352.71936167999957,54144.39245136 2025-12-07,04:57:19.000,341,11100760,-795,0,1765083438,13285.984078069996,352.761656460003,54144.14790216 2025-12-07,04:57:21.000,341,11100843,-795,0,1765083440,13285.930187589991,352.60657560000254,54143.75662344001 2025-12-07,04:57:21.000,341,11100804,-795,0,1765083440,13285.923451279996,352.7475582000043,54143.97322416001 2025-12-07,04:57:22.000,341,11100811,-795,0,1765083441,13286.011023309991,352.761656460003,54144.48328392 2025-12-07,04:57:23.000,341,11100802,-795,0,1765083442,13286.105331649997,352.8391968900032,54144.574116480006 2025-12-07,04:57:24.000,341,11100793,-795,0,1765083443,13286.091859029992,352.8391968900032,54144.504245280004 2025-12-07,04:57:25.000,341,11100870,-795,0,1765083444,13286.112067959992,352.8955899299981,54144.60905208 2025-12-07,04:57:26.000,341,11100831,-795,0,1765083445,13286.112067959992,352.88854079999874,54144.46232256 2025-12-07,04:57:27.000,341,11100846,-795,0,1765083446,13286.105331649997,352.9378847100015,54144.25969608001 2025-12-07,04:57:28.000,341,11100800,-795,0,1765083447,13286.152485819992,352.9590320999996,54144.37149 2025-12-07,04:57:29.000,341,11100797,-795,0,1765083448,13286.139013200002,353.02952340000047,54144.53219376 2025-12-07,04:57:31.000,341,11100866,-795,0,1765083450,13286.031232239991,353.092965570002,54144.60905208 2025-12-07,04:57:31.000,341,11100843,-795,0,1765083450,13286.031232239991,353.17755513000156,54144.83263992001 2025-12-07,04:57:32.000,341,11100844,-795,0,1765083451,13286.091859029992,353.22689904000435,54145.02129216001 2025-12-07,04:57:33.000,341,11100817,-795,0,1765083452,13286.011023309991,353.24804643000243,54145.04225352 2025-12-07,04:57:34.000,341,11100787,-795,0,1765083453,13285.950396519991,353.2903412099986,54144.86757552 2025-12-07,04:57:35.000,341,11100819,-795,0,1765083454,13285.83587925,353.332635990002,54144.64398768001 2025-12-07,04:57:36.000,341,11100880,-795,0,1765083455,13285.83587925,353.3819799000048,54144.72783312 2025-12-07,04:57:37.000,341,11100849,-795,0,1765083456,13285.81567032,353.45952032999776,54145.09815048001 2025-12-07,04:57:38.000,341,11100839,-795,0,1765083457,13285.83587925,353.5018151100012,54145.077189120006 2025-12-07,04:57:39.000,341,11100901,-795,0,1765083458,13285.62705363999,353.52296249999927,54144.839627040004 2025-12-07,04:57:41.000,341,11100829,-795,0,1765083460,13285.61358102,353.55820815000334,54144.81167856001 2025-12-07,04:57:41.000,341,11100815,-795,0,1765083460,13285.741570909995,353.551159020004,54144.77674296 2025-12-07,04:57:42.000,341,11100796,-795,0,1765083461,13285.88976972999,353.49476598000183,54144.93045960001 2025-12-07,04:57:43.000,341,11100831,-795,0,1765083462,13285.842615559995,353.6146011899982,54144.91648536 2025-12-07,04:57:44.000,341,11100834,-795,0,1765083463,13285.862824489996,353.63574858000356,54144.94443384 2025-12-07,04:57:45.000,341,11100833,-795,0,1765083464,13285.781988769995,353.59345380000013,54145.16802168001 2025-12-07,04:57:46.000,341,11100804,-795,0,1765083465,13285.75504353,353.5864046700008,54145.13308608 2025-12-07,04:57:47.000,341,11100793,-795,0,1765083466,13285.81567032,353.63574858000356,54145.293789840005 2025-12-07,04:57:48.000,341,11100875,-795,0,1765083467,13285.75504353,353.6005029299995,54145.25885424 2025-12-07,04:57:49.000,341,11100840,-795,0,1765083468,13285.741570909995,353.59345380000013,54144.95142096001 2025-12-07,04:57:51.000,341,11100778,-795,0,1765083470,13285.69441674,353.537060759998,54144.71385888001 2025-12-07,04:57:51.000,341,11100813,-795,0,1765083470,13285.802197699995,353.62165032000485,54145.04225352 2025-12-07,04:57:52.000,341,11100850,-795,0,1765083471,13285.81567032,353.63574858000356,54145.42654512 2025-12-07,04:57:53.000,341,11100843,-795,0,1765083472,13285.79546139,353.65689597000164,54145.52436480001 2025-12-07,04:57:54.000,341,11100883,-795,0,1765083473,13285.81567032,353.6498468400023,54145.56628752 2025-12-07,04:57:55.000,341,11100851,-795,0,1765083474,13285.71462567,353.69214161999844,54145.51737768 2025-12-07,04:57:56.000,341,11100823,-795,0,1765083475,13285.68768042999,353.75558378999995,54145.50340344001 2025-12-07,04:57:57.000,341,11100836,-795,0,1765083476,13285.7348346,353.7978785700034,54145.37763528 2025-12-07,04:57:58.000,341,11100854,-795,0,1765083477,13285.741570909995,353.8754190000036,54145.47545496 2025-12-07,04:57:59.000,341,11100821,-795,0,1765083478,13285.701153049995,353.9247629099991,54145.46846784 2025-12-07,04:58:01.000,341,11100829,-795,0,1765083480,13285.55295423,353.99525421,54145.49641632 2025-12-07,04:58:01.000,341,11100782,-795,0,1765083480,13285.620317329995,354.10099115999765,54145.69205568001 2025-12-07,04:58:02.000,341,11100812,-795,0,1765083481,13285.620317329995,354.1573841999998,54145.78288824 2025-12-07,04:58:03.000,341,11100844,-795,0,1765083482,13285.57316316,354.1996789800032,54145.88070792 2025-12-07,04:58:04.000,341,11100803,-795,0,1765083483,13285.54621791999,354.2560720199981,54145.71301704 2025-12-07,04:58:05.000,341,11100839,-795,0,1765083484,13285.492327439999,354.2842685400028,54145.52436480001 2025-12-07,04:58:06.000,341,11100780,-795,0,1765083485,13285.59337209,354.37590723000176,54145.71301704 2025-12-07,04:58:07.000,341,11100772,-795,0,1765083486,13285.579899469994,354.4323002700039,54145.95756624001 2025-12-07,04:58:08.000,341,11100859,-795,0,1765083487,13285.55295423,354.3688581000024,54145.915643520006 2025-12-07,04:58:09.000,341,11100834,-795,0,1765083488,13285.499063749994,354.4041037499992,54145.83179808 2025-12-07,04:58:11.000,341,11100847,-795,0,1765083490,13285.46538219999,354.453447660002,54145.7339784 2025-12-07,04:58:11.000,341,11100809,-795,0,1765083490,13285.46538219999,354.5027915700048,54145.92263064 2025-12-07,04:58:12.000,341,11100777,-795,0,1765083491,13285.600108399994,354.54508635000093,54145.75493976 2025-12-07,04:58:13.000,341,11100836,-795,0,1765083492,13285.59337209,354.53803722000157,54145.796862480005 2025-12-07,04:58:14.000,341,11100828,-795,0,1765083493,13285.61358102,354.58738113000436,54145.747952640006 2025-12-07,04:58:15.000,341,11100810,-795,0,1765083494,13285.55295423,354.6508232999986,54145.796862480005 2025-12-07,04:58:16.000,341,11100780,-795,0,1765083495,13285.579899469994,354.65787242999795,54145.943592 2025-12-07,04:58:17.000,341,11100816,-795,0,1765083496,13285.55295423,354.70721634000074,54145.90166928 2025-12-07,04:58:18.000,341,11100820,-795,0,1765083497,13285.579899469994,354.7636093800029,54146.00647608001 2025-12-07,04:58:19.000,341,11100839,-795,0,1765083498,13285.56642684999,354.7918059000003,54145.894682160004 2025-12-07,04:58:21.000,341,11100853,-795,0,1765083500,13285.559690539994,354.7495111200042,54145.419558 2025-12-07,04:58:21.000,341,11100819,-795,0,1765083500,13285.62705363999,354.7988550299997,54145.6641072 2025-12-07,04:58:22.000,341,11100827,-795,0,1765083501,13285.69441674,354.8411498100031,54146.12525712001 2025-12-07,04:58:23.000,341,11100856,-795,0,1765083502,13285.701153049995,354.8129532899984,54146.12525712001 2025-12-07,04:58:24.000,341,11100817,-795,0,1765083503,13285.802197699995,354.7988550299997,54146.062373040004 2025-12-07,04:58:25.000,341,11100819,-795,0,1765083504,13285.781988769995,354.80590415999905,54146.0483988 2025-12-07,04:58:26.000,341,11100798,-795,0,1765083505,13285.85608818,354.88344458999927,54145.9785276 2025-12-07,04:58:27.000,341,11100821,-795,0,1765083506,13285.970605449991,354.89049371999863,54145.85275944 2025-12-07,04:58:28.000,341,11100858,-795,0,1765083507,13286.058177480001,354.93278850000206,54145.83878520001 2025-12-07,04:58:29.000,341,11100805,-795,0,1765083508,13286.051441169991,354.93278850000206,54145.796862480005 2025-12-07,04:58:31.000,341,11100799,-795,0,1765083510,13285.91671497,354.95393589000014,54145.747952640006 2025-12-07,04:58:31.000,341,11100813,-795,0,1765083510,13286.118804270001,355.01737806000165,54146.0483988 2025-12-07,04:58:32.000,341,11100793,-795,0,1765083511,13286.145749509997,355.00327980000293,54146.034424560006 2025-12-07,04:58:33.000,341,11100828,-795,0,1765083512,13286.179431060002,355.03147632000037,54146.16717984 2025-12-07,04:58:34.000,341,11100867,-795,0,1765083513,13286.273739399992,355.0596728399978,54146.11827 2025-12-07,04:58:35.000,341,11100849,-795,0,1765083514,13286.132276889992,355.03147632000037,54145.76192688 2025-12-07,04:58:36.000,341,11100819,-795,0,1765083515,13286.267003089997,355.08082023000316,54145.85974656001 2025-12-07,04:58:37.000,341,11100864,-795,0,1765083516,13286.320893570002,355.0878693600025,54146.06936016 2025-12-07,04:58:38.000,341,11100826,-795,0,1765083517,13286.354575119993,355.1231150099993,54146.20910256 2025-12-07,04:58:39.000,341,11100801,-795,0,1765083518,13286.320893570002,355.151311530004,54146.20910256 2025-12-07,04:58:41.000,341,11100841,-795,0,1765083520,13286.172694749992,355.0878693600025,54145.77590112 2025-12-07,04:58:41.000,341,11100800,-795,0,1765083520,13286.213112609992,355.11606587999995,54145.92263064 2025-12-07,04:58:42.000,341,11100844,-795,0,1765083521,13286.179431060002,355.1231150099993,54145.64314584 2025-12-07,04:58:43.000,341,11100855,-795,0,1765083522,13286.044704859996,355.0596728399978,54145.391609520004 2025-12-07,04:58:44.000,341,11100845,-795,0,1765083523,13286.267003089997,355.17950805000146,54145.796862480005 2025-12-07,04:58:45.000,341,11100833,-795,0,1765083524,13286.334366189993,355.2218028300049,54146.21608968 2025-12-07,04:58:46.000,341,11100844,-795,0,1765083525,13286.347838809997,355.26409761000104,54146.132244240005 2025-12-07,04:58:47.000,341,11100826,-795,0,1765083526,13286.381520360002,355.2711467400004,54146.15320560001 2025-12-07,04:58:48.000,341,11100828,-795,0,1765083527,13286.354575119993,355.2922941299985,54145.99948896 2025-12-07,04:58:49.000,341,11100766,-795,0,1765083528,13286.401729290003,355.34163804000127,54146.07634728001 2025-12-07,04:58:51.000,341,11100833,-795,0,1765083530,13286.374784049993,355.3204906500032,54145.559300400004 2025-12-07,04:58:51.000,341,11100881,-795,0,1765083530,13286.469092389998,355.3557363,54145.76192688 2025-12-07,04:58:52.000,341,11100852,-795,0,1765083531,13286.637500139994,355.44737498999893,54146.07634728001 2025-12-07,04:58:53.000,341,11100804,-795,0,1765083532,13286.72507216999,355.47557151000365,54146.17416696001 2025-12-07,04:58:54.000,341,11100801,-795,0,1765083533,13286.82611681999,355.5319645499985,54146.16717984 2025-12-07,04:58:55.000,341,11100802,-795,0,1765083534,13286.87327099,355.48966977000237,54145.92263064 2025-12-07,04:58:56.000,341,11100851,-795,0,1765083535,13286.859798369995,355.4544241199983,54146.00647608001 2025-12-07,04:58:57.000,341,11100848,-795,0,1765083536,13287.001260879995,355.41212934000214,54145.845772320004 2025-12-07,04:58:58.000,341,11100793,-795,0,1765083537,13287.08883290999,355.4403258599996,54145.85974656001 2025-12-07,04:58:59.000,341,11100911,-795,0,1765083538,13287.06862397999,355.41212934000214,54145.72000416001 2025-12-07,04:59:01.000,341,11100845,-795,0,1765083540,13287.082096599996,355.34163804000127,54145.8038496 2025-12-07,04:59:01.000,341,11100834,-795,0,1765083540,13287.290922209992,355.4403258599996,54146.132244240005 2025-12-07,04:59:02.000,341,11100832,-795,0,1765083541,13287.378494240002,355.4403258599996,54146.23705104 2025-12-07,04:59:03.000,341,11100840,-795,0,1765083542,13287.398703170002,355.4050802100028,54146.1881412 2025-12-07,04:59:04.000,341,11100835,-795,0,1765083543,13287.445857339997,355.41212934000214,54146.14621848 2025-12-07,04:59:05.000,341,11100827,-795,0,1765083544,13287.499747820002,355.3345889100019,54145.88070792 2025-12-07,04:59:06.000,341,11100882,-795,0,1765083545,13287.486275199997,355.37688368999807,54145.71301704 2025-12-07,04:59:07.000,341,11100815,-795,0,1765083546,13287.445857339997,355.34163804000127,54146.034424560006 2025-12-07,04:59:08.000,341,11100864,-795,0,1765083547,13287.594056159993,355.36278542999935,54146.181154080004 2025-12-07,04:59:09.000,341,11100834,-795,0,1765083548,13287.594056159993,355.37688368999807,54146.2580124 2025-12-07,04:59:11.000,341,11100805,-795,0,1765083550,13287.493011509992,355.29934325999784,54145.8038496 2025-12-07,04:59:11.000,341,11100823,-795,0,1765083550,13287.573847229993,355.37688368999807,54146.05538592001 2025-12-07,04:59:12.000,341,11100818,-795,0,1765083551,13287.546901989997,355.3557363,54145.699042800006 2025-12-07,04:59:13.000,341,11100821,-795,0,1765083552,13287.553638299993,355.39098195000406,54145.747952640006 2025-12-07,04:59:14.000,341,11100841,-795,0,1765083553,13287.519956750002,355.3839328200047,54145.65013296001 2025-12-07,04:59:15.000,341,11100821,-795,0,1765083554,13287.499747820002,355.4403258599996,54145.98551472001 2025-12-07,04:59:16.000,341,11100871,-795,0,1765083555,13287.459329960002,355.4403258599996,54146.02743744001 2025-12-07,04:59:17.000,341,11100892,-795,0,1765083556,13287.587319849998,355.46147324999765,54146.16717984 2025-12-07,04:59:18.000,341,11100849,-795,0,1765083557,13287.594056159993,355.47557151000365,54146.11827 2025-12-07,04:59:19.000,341,11100817,-795,0,1765083558,13287.621001400003,355.44737498999893,54145.95756624001 2025-12-07,04:59:21.000,341,11100817,-795,0,1765083560,13287.466066269997,355.3345889100019,54145.40558376001 2025-12-07,04:59:21.000,341,11100805,-795,0,1765083560,13287.573847229993,355.46147324999765,54145.52436480001 2025-12-07,04:59:22.000,341,11100842,-795,0,1765083561,13287.614265089993,355.4685223800043,54145.726991280004 2025-12-07,04:59:23.000,341,11100830,-795,0,1765083562,13287.735518669993,355.5178662899998,54145.97154048 2025-12-07,04:59:24.000,341,11100858,-795,0,1765083563,13287.782672839989,355.52491541999916,54145.99948896 2025-12-07,04:59:25.000,341,11100828,-795,0,1765083564,13287.850035939999,355.5390136799979,54145.97154048 2025-12-07,04:59:26.000,341,11100800,-795,0,1765083565,13287.836563319994,355.59540672,54145.81782384001 2025-12-07,04:59:27.000,341,11100770,-795,0,1765083566,13287.957816899994,355.5813084600013,54145.57327464001 2025-12-07,04:59:28.000,341,11100891,-795,0,1765083567,13287.99149845,355.56016107000323,54145.594236 2025-12-07,04:59:29.000,341,11100814,-795,0,1765083568,13288.099279409995,355.60950497999875,54145.56628752 2025-12-07,04:59:31.000,341,11100799,-795,0,1765083570,13288.01170738,355.62360324000474,54145.6641072 2025-12-07,04:59:31.000,341,11100891,-795,0,1765083570,13288.26768715999,355.72229106000304,54145.88769504001 2025-12-07,04:59:32.000,341,11100813,-795,0,1765083571,13288.409149669991,355.7434384500011,54145.95756624001 2025-12-07,04:59:33.000,341,11100810,-795,0,1765083572,13288.510194319992,355.80688062000263,54146.013463200004 2025-12-07,04:59:34.000,341,11100858,-795,0,1765083573,13288.617975280002,355.8632736600048,54145.943592 2025-12-07,04:59:35.000,341,11100861,-795,0,1765083574,13288.759437790002,355.8914701800022,54145.65712008 2025-12-07,04:59:36.000,341,11100856,-795,0,1765083575,13288.752701479993,355.9126175700003,54145.49641632 2025-12-07,04:59:37.000,341,11100822,-795,0,1765083576,13288.779646720002,355.9619614800031,54145.747952640006 2025-12-07,04:59:38.000,341,11100805,-795,0,1765083577,13288.927845539998,356.04655104000267,54145.9785276 2025-12-07,04:59:39.000,341,11100842,-795,0,1765083578,13288.934581849993,356.0958949499982,54146.02045032 2025-12-07,04:59:41.000,341,11100823,-795,0,1765083580,13288.860482439988,356.08179668999946,54145.82481096 2025-12-07,04:59:41.000,341,11100822,-795,0,1765083580,13289.028890189998,356.1240914700029,54146.07634728001 2025-12-07,04:59:42.000,341,11100809,-795,0,1765083581,13289.129934839999,356.1734353799984,54145.90865640001 2025-12-07,04:59:43.000,341,11100765,-795,0,1765083582,13289.042362809989,356.26507407000463,54145.594236 2025-12-07,04:59:44.000,341,11100770,-795,0,1765083583,13289.170352699999,356.2368775499999,54145.81083672 2025-12-07,04:59:45.000,341,11100851,-795,0,1765083584,13289.25118842,356.42720406000444,54146.19512832001 2025-12-07,04:59:46.000,341,11100793,-795,0,1765083585,13289.22424317999,356.4554005800019,54146.07634728001 2025-12-07,04:59:47.000,341,11100830,-795,0,1765083586,13289.298342589995,356.4906462299987,54146.11827 2025-12-07,04:59:48.000,341,11100850,-795,0,1765083587,13289.372442,356.603432310003,54146.299935120005 2025-12-07,04:59:49.000,341,11100859,-795,0,1765083588,13289.439805099995,356.65982534999785,54146.33487072 2025-12-07,04:59:51.000,341,11100821,-795,0,1765083590,13289.338760449995,356.71621839,54145.69205568001 2025-12-07,04:59:51.000,341,11100850,-795,0,1765083590,13289.439805099995,356.7444149100047,54145.845772320004 2025-12-07,04:59:52.000,341,11100810,-795,0,1765083591,13289.50716819999,356.80785707999894,54146.06936016 2025-12-07,04:59:53.000,341,11100877,-795,0,1765083592,13289.50716819999,356.9488396800007,54146.16717984 2025-12-07,04:59:54.000,341,11100859,-795,0,1765083593,13289.581267609996,356.9417905500013,54146.16717984 2025-12-07,04:59:55.000,341,11100777,-795,0,1765083594,13289.662103329996,357.0122818500022,54146.181154080004 2025-12-07,04:59:56.000,341,11100860,-795,0,1765083595,13289.769884289992,357.05457662999834,54146.28596088 2025-12-07,04:59:57.000,341,11100853,-795,0,1765083596,13289.843983699997,357.11801879999985,54145.894682160004 2025-12-07,04:59:58.000,341,11100900,-795,0,1765083597,13289.931555729992,357.174411840002,54145.81083672 2025-12-07,04:59:59.000,341,11100808,-795,0,1765083598,13290.059545620003,357.23080488000414,54145.88769504001 2025-12-07,05:00:01.000,341,11100835,-795,0,1765083600,13290.086490859998,357.2590014000016,54145.915643520006 2025-12-07,05:00:01.000,341,11100840,-795,0,1765083600,13290.308789089999,357.30834531000437,54146.16717984 2025-12-07,05:00:02.000,341,11100878,-795,0,1765083601,13290.40309742999,357.34359096000117,54146.23705104 2025-12-07,05:00:03.000,341,11100824,-795,0,1765083602,13290.63213197,357.3717874799986,54146.42570328 2025-12-07,05:00:04.000,341,11100797,-795,0,1765083603,13290.780330789996,357.3506400900005,54146.37679344 2025-12-07,05:00:05.000,341,11100808,-795,0,1765083604,13290.901584369996,357.4070331300027,54146.132244240005 2025-12-07,05:00:06.000,341,11100837,-795,0,1765083605,13290.989156399992,357.41408226000203,54146.04141168 2025-12-07,05:00:07.000,341,11100759,-795,0,1765083606,13291.150827839992,357.44227877999947,54146.41172904001 2025-12-07,05:00:08.000,341,11100795,-795,0,1765083607,13291.171036769992,357.4211313900014,54146.299935120005 2025-12-07,05:00:09.000,341,11100828,-795,0,1765083608,13291.379862379988,357.4704753000042,54146.44666464 2025-12-07,05:00:11.000,341,11100830,-795,0,1765083610,13291.366389759998,357.44227877999947,54146.27897376 2025-12-07,05:00:11.000,341,11100807,-795,0,1765083610,13291.521324889989,357.4563770399982,54146.43967752001 2025-12-07,05:00:12.000,341,11100869,-795,0,1765083611,13291.66952371,357.4352296500001,54146.27198664001 2025-12-07,05:00:13.000,341,11100831,-795,0,1765083612,13291.716677879995,357.42818052000075,54146.38378056 2025-12-07,05:00:14.000,341,11100827,-795,0,1765083613,13291.78404097999,357.3858857400046,54146.4326904 2025-12-07,05:00:15.000,341,11100849,-795,0,1765083614,13291.78404097999,357.44227877999947,54146.586407040006 2025-12-07,05:00:16.000,341,11100810,-795,0,1765083615,13291.86487669999,357.3999840000033,54146.816982 2025-12-07,05:00:17.000,341,11100786,-795,0,1765083616,13291.817722529995,357.3999840000033,54146.684226720005 2025-12-07,05:00:18.000,341,11100878,-795,0,1765083617,13291.9322398,357.3576892199999,54146.83794336 2025-12-07,05:00:19.000,341,11100838,-795,0,1765083618,13291.96592134999,357.3506400900005,54146.7121752 2025-12-07,05:00:21.000,341,11100898,-795,0,1765083620,13291.86487669999,357.28014878999966,54146.32089648001 2025-12-07,05:00:21.000,341,11100829,-795,0,1765083620,13291.959185039996,357.287197919999,54146.53051008001 2025-12-07,05:00:22.000,341,11100866,-795,0,1765083621,13292.040020759996,357.26605053000094,54147.00563424 2025-12-07,05:00:23.000,341,11100849,-795,0,1765083622,13292.019811829996,357.2590014000016,54146.92877592 2025-12-07,05:00:24.000,341,11100833,-795,0,1765083623,13291.99286659,357.23080488000414,54146.91480168001 2025-12-07,05:00:25.000,341,11100813,-795,0,1765083624,13291.98613027999,357.24490314000286,54146.7820464 2025-12-07,05:00:26.000,341,11100783,-795,0,1765083625,13291.979393969996,357.2237557500048,54146.816982 2025-12-07,05:00:27.000,341,11100876,-795,0,1765083626,13292.134329100001,357.2096574899988,54146.62832976001 2025-12-07,05:00:28.000,341,11100853,-795,0,1765083627,13292.188219579992,357.20260835999943,54146.7121752 2025-12-07,05:00:29.000,341,11100818,-795,0,1765083628,13292.221901129997,357.18146097000135,54146.803007760005 2025-12-07,05:00:31.000,341,11100819,-795,0,1765083630,13292.174746960001,357.0757240200037,54146.57941992001 2025-12-07,05:00:31.000,341,11100852,-795,0,1765083630,13292.322945779997,357.0898222800024,54146.921788800006 2025-12-07,05:00:32.000,341,11100772,-795,0,1765083631,13292.410517809993,357.1039205400011,54146.921788800006 2025-12-07,05:00:33.000,341,11100847,-795,0,1765083632,13292.511562459993,357.1039205400011,54147.04755696 2025-12-07,05:00:34.000,341,11100846,-795,0,1765083633,13292.551980319993,357.0757240200037,54146.79602064001 2025-12-07,05:00:35.000,341,11100880,-795,0,1765083634,13292.545244009998,357.03342924000026,54146.586407040006 2025-12-07,05:00:36.000,341,11100842,-795,0,1765083635,13292.659761279989,357.06867489000433,54146.64929112 2025-12-07,05:00:37.000,341,11100856,-795,0,1765083636,13292.733860689994,357.0404783699996,54146.82396912001 2025-12-07,05:00:38.000,341,11100848,-795,0,1765083637,13292.86185057999,357.08277315000305,54147.04755696 2025-12-07,05:00:39.000,341,11100793,-795,0,1765083638,13292.88879582,357.06867489000433,54147.05454408 2025-12-07,05:00:41.000,341,11100818,-795,0,1765083640,13292.86185057999,357.0404783699996,54146.76108504 2025-12-07,05:00:41.000,341,11100808,-795,0,1765083640,13292.976367849995,357.0898222800024,54146.851917600005 2025-12-07,05:00:42.000,341,11100841,-795,0,1765083641,13293.016785709995,357.03342924000026,54146.55845856001 2025-12-07,05:00:43.000,341,11100881,-795,0,1765083642,13293.198666079996,357.06867489000433,54146.62832976001 2025-12-07,05:00:44.000,341,11100809,-795,0,1765083643,13293.178457149996,357.0757240200037,54146.69121384 2025-12-07,05:00:45.000,341,11100837,-795,0,1765083644,13293.286238109991,357.1039205400011,54147.06153120001 2025-12-07,05:00:46.000,341,11100908,-795,0,1765083645,13293.394019070001,357.1391661899979,54146.97768576 2025-12-07,05:00:47.000,341,11100817,-795,0,1765083646,13293.380546449996,357.11801879999985,54146.80999488 2025-12-07,05:00:48.000,341,11100782,-795,0,1765083647,13293.387282759992,357.0898222800024,54146.84493048001 2025-12-07,05:00:49.000,341,11100830,-795,0,1765083648,13293.468118479992,357.1391661899979,54146.642304 2025-12-07,05:00:51.000,341,11100846,-795,0,1765083650,13293.326655969991,357.03342924000026,54146.37679344 2025-12-07,05:00:51.000,341,11100820,-795,0,1765083650,13293.400755379997,357.1109696700005,54146.48160024 2025-12-07,05:00:52.000,341,11100811,-795,0,1765083651,13293.582635749997,357.08277315000305,54146.99166000001 2025-12-07,05:00:53.000,341,11100818,-795,0,1765083652,13293.582635749997,357.1109696700005,54146.97768576 2025-12-07,05:00:54.000,341,11100872,-795,0,1765083653,13293.589372059992,357.047527499999,54146.92877592 2025-12-07,05:00:55.000,341,11100785,-795,0,1765083654,13293.522008959997,357.0263801100009,54146.635316880005 2025-12-07,05:00:56.000,341,11100767,-795,0,1765083655,13293.555690510002,356.9911344600041,54146.64929112 2025-12-07,05:00:57.000,341,11100820,-795,0,1765083656,13293.623053609997,357.01933098000154,54146.45365176 2025-12-07,05:00:58.000,341,11100875,-795,0,1765083657,13293.616317300002,356.9135940300039,54146.37679344 2025-12-07,05:00:59.000,341,11100883,-795,0,1765083658,13293.602844679997,356.9065449000045,54146.60736840001 2025-12-07,05:01:01.000,341,11100866,-795,0,1765083660,13293.582635749997,356.8642501200011,54146.60038128 2025-12-07,05:01:01.000,341,11100822,-795,0,1765083660,13293.703889329998,356.80785707999894,54146.7121752 2025-12-07,05:01:02.000,341,11100846,-795,0,1765083661,13293.764516119998,356.7937588200002,54146.85890472 2025-12-07,05:01:03.000,341,11100828,-795,0,1765083662,13293.737570879988,356.78670969000086,54146.79602064001 2025-12-07,05:01:04.000,341,11100829,-795,0,1765083663,13293.777988739988,356.6668744800045,54146.418716160006 2025-12-07,05:01:05.000,341,11100807,-795,0,1765083664,13293.724098259998,356.6457270899991,54146.30692224 2025-12-07,05:01:06.000,341,11100885,-795,0,1765083665,13293.764516119998,356.6175305700017,54146.30692224 2025-12-07,05:01:07.000,341,11100836,-795,0,1765083666,13293.811670289993,356.62457970000105,54146.74012368 2025-12-07,05:01:08.000,341,11100828,-795,0,1765083667,13293.892506009994,356.5470392700008,54146.80999488 2025-12-07,05:01:09.000,341,11100817,-795,0,1765083668,13293.872297079994,356.50474449000467,54146.754097920006 2025-12-07,05:01:11.000,341,11100799,-795,0,1765083670,13293.791461359993,356.3003197200014,54146.1881412 2025-12-07,05:01:11.000,341,11100756,-795,0,1765083670,13293.953132799994,356.44130232000316,54146.61435552 2025-12-07,05:01:12.000,341,11100778,-795,0,1765083671,13293.973341729994,356.34261450000486,54146.32089648001 2025-12-07,05:01:13.000,341,11100802,-795,0,1765083672,13293.986814349999,356.258024939998,54146.24403816001 2025-12-07,05:01:14.000,341,11100797,-795,0,1765083673,13294.074386379994,356.31441798000014,54146.60736840001 2025-12-07,05:01:15.000,341,11100780,-795,0,1765083674,13294.087859,356.32851623999886,54146.55845856001 2025-12-07,05:01:16.000,341,11100848,-795,0,1765083675,13294.14174947999,356.27917233000335,54146.64929112 2025-12-07,05:01:17.000,341,11100846,-795,0,1765083676,13294.16195840999,356.32851623999886,54146.76108504 2025-12-07,05:01:18.000,341,11100846,-795,0,1765083677,13294.276475679995,356.3003197200014,54146.64929112 2025-12-07,05:01:19.000,341,11100779,-795,0,1765083678,13294.26300305999,356.25097580999864,54146.348844960004 2025-12-07,05:01:21.000,341,11100824,-795,0,1765083680,13294.20911258,356.18048450999777,54145.99250184 2025-12-07,05:01:21.000,341,11100791,-795,0,1765083680,13294.296684609995,356.2016319000031,54146.013463200004 2025-12-07,05:01:22.000,341,11100838,-795,0,1765083681,13294.41120188,356.2086810300025,54146.41172904001 2025-12-07,05:01:23.000,341,11100793,-795,0,1765083682,13294.518982839996,356.2227792900012,54146.44666464 2025-12-07,05:01:24.000,341,11100806,-795,0,1765083683,13294.633500110001,356.1381897300016,54146.53051008001 2025-12-07,05:01:25.000,341,11100854,-795,0,1765083684,13294.660445349997,356.1381897300016,54146.44666464 2025-12-07,05:01:26.000,341,11100849,-795,0,1765083685,13294.727808449992,356.0888458199988,54146.21608968 2025-12-07,05:01:27.000,341,11100836,-795,0,1765083686,13294.640236419997,356.04655104000267,54145.71301704 2025-12-07,05:01:28.000,341,11100814,-795,0,1765083687,13294.815380480002,356.06769843000075,54145.93660488001 2025-12-07,05:01:29.000,341,11100826,-795,0,1765083688,13294.842325719997,356.145238860001,54146.21608968 2025-12-07,05:01:31.000,341,11100812,-795,0,1765083690,13294.862534649998,356.1099932100042,54146.00647608001 2025-12-07,05:01:31.000,341,11100864,-795,0,1765083690,13294.902952509998,356.0888458199988,54146.10429576001 2025-12-07,05:01:32.000,341,11100899,-795,0,1765083691,13295.017469779988,356.11704234000354,54146.230063920004 2025-12-07,05:01:33.000,341,11100879,-795,0,1765083692,13295.078096569989,356.0888458199988,54146.20910256 2025-12-07,05:01:34.000,341,11100833,-795,0,1765083693,13295.064623949998,356.04655104000267,54145.8737208 2025-12-07,05:01:35.000,341,11100829,-795,0,1765083694,13295.057887639989,356.053600170002,54145.866733680006 2025-12-07,05:01:36.000,341,11100833,-795,0,1765083695,13295.071360259994,356.0747475600001,54145.71301704 2025-12-07,05:01:37.000,341,11100832,-795,0,1765083696,13295.078096569989,356.0888458199988,54145.8737208 2025-12-07,05:01:38.000,341,11100880,-795,0,1765083697,13295.212822769994,356.18048450999777,54146.10429576001 2025-12-07,05:01:39.000,341,11100814,-795,0,1765083698,13295.246504319999,356.19458277000376,54146.132244240005 2025-12-07,05:01:41.000,341,11100847,-795,0,1765083700,13295.226295389999,356.16638624999905,54145.81782384001 2025-12-07,05:01:41.000,341,11100863,-795,0,1765083700,13295.34081265999,356.2086810300025,54145.82481096 2025-12-07,05:01:42.000,341,11100849,-795,0,1765083701,13295.46206623999,356.2086810300025,54145.85974656001 2025-12-07,05:01:43.000,341,11100828,-795,0,1765083702,13295.455329929995,356.2086810300025,54145.82481096 2025-12-07,05:01:44.000,341,11100894,-795,0,1765083703,13295.495747789995,356.2368775499999,54146.0483988 2025-12-07,05:01:45.000,341,11100875,-795,0,1765083704,13295.50248409999,356.2016319000031,54145.83179808 2025-12-07,05:01:46.000,341,11100816,-795,0,1765083705,13295.62373767999,356.19458277000376,54146.062373040004 2025-12-07,05:01:47.000,341,11100803,-795,0,1765083706,13295.637210299996,356.2368775499999,54145.99948896 2025-12-07,05:01:48.000,341,11100834,-795,0,1765083707,13295.758463879996,356.21573016000184,54146.14621848 2025-12-07,05:01:49.000,341,11100844,-795,0,1765083708,13295.825826979992,356.2016319000031,54145.943592 2025-12-07,05:01:51.000,341,11100787,-795,0,1765083710,13295.846035909992,356.1734353799984,54145.531351920006 2025-12-07,05:01:51.000,341,11100748,-795,0,1765083710,13295.926871629992,356.22982842000056,54145.93660488001 2025-12-07,05:01:52.000,341,11100768,-795,0,1765083711,13295.994234730002,356.22982842000056,54146.230063920004 2025-12-07,05:01:53.000,341,11100873,-795,0,1765083712,13296.041388899997,356.2368775499999,54146.13923136 2025-12-07,05:01:54.000,341,11100832,-795,0,1765083713,13296.048125209993,356.25097580999864,54146.251025280006 2025-12-07,05:01:55.000,341,11100858,-795,0,1765083714,13295.940344249997,356.3003197200014,54146.14621848 2025-12-07,05:01:56.000,341,11100806,-795,0,1765083715,13295.953816870002,356.258024939998,54145.82481096 2025-12-07,05:01:57.000,341,11100822,-795,0,1765083716,13295.980762109997,356.258024939998,54145.95756624001 2025-12-07,05:01:58.000,341,11100814,-795,0,1765083717,13295.920135319997,356.27917233000335,54146.04141168 2025-12-07,05:01:59.000,341,11100755,-795,0,1765083718,13295.859508529997,356.3073688500008,54146.28596088 2025-12-07,05:02:01.000,341,11100858,-795,0,1765083720,13295.664155539991,356.29327059000207,54146.034424560006 2025-12-07,05:02:01.000,341,11100821,-795,0,1765083720,13295.67089185,356.3355653699982,54146.11827 2025-12-07,05:02:02.000,341,11100789,-795,0,1765083721,13295.657419229996,356.31441798000014,54146.10429576001 2025-12-07,05:02:03.000,341,11100875,-795,0,1765083722,13295.556374579995,356.2862214600027,54146.06936016 2025-12-07,05:02:04.000,341,11100847,-795,0,1765083723,13295.617001369996,356.26507407000463,54145.8737208 2025-12-07,05:02:05.000,341,11100857,-795,0,1765083724,13295.61026506,356.26507407000463,54145.78987536001 2025-12-07,05:02:06.000,341,11100843,-795,0,1765083725,13295.617001369996,356.25097580999864,54145.943592 2025-12-07,05:02:07.000,341,11100800,-795,0,1765083726,13295.664155539991,356.2439266799993,54146.10429576001 2025-12-07,05:02:08.000,341,11100820,-795,0,1765083727,13295.711309710001,356.2016319000031,54145.95057912 2025-12-07,05:02:09.000,341,11100847,-795,0,1765083728,13295.704573399991,356.19458277000376,54145.81782384001 2025-12-07,05:02:11.000,341,11100851,-795,0,1765083730,13295.684364469991,356.13114060000225,54145.845772320004 2025-12-07,05:02:11.000,341,11100845,-795,0,1765083730,13295.751727570001,356.1029440800048,54145.60122312001 2025-12-07,05:02:12.000,341,11100809,-795,0,1765083731,13295.926871629992,356.0888458199988,54145.81782384001 2025-12-07,05:02:13.000,341,11100808,-795,0,1765083732,13295.980762109997,356.053600170002,54145.78987536001 2025-12-07,05:02:14.000,341,11100850,-795,0,1765083733,13296.088543069993,356.0254036500046,54146.09032152 2025-12-07,05:02:15.000,341,11100814,-795,0,1765083734,13296.007707349992,355.9901580000005,54146.013463200004 2025-12-07,05:02:16.000,341,11100794,-795,0,1765083735,13296.027916279992,355.94786322000436,54145.93660488001 2025-12-07,05:02:17.000,341,11100838,-795,0,1765083736,13296.075070450002,355.94786322000436,54145.894682160004 2025-12-07,05:02:18.000,341,11100819,-795,0,1765083737,13296.169378789993,355.83507714000007,54145.8038496 2025-12-07,05:02:19.000,341,11100787,-795,0,1765083738,13296.203060339998,355.8491753999988,54145.69205568001 2025-12-07,05:02:21.000,341,11100849,-795,0,1765083740,13296.142433549998,355.79983149000327,54145.40558376001 2025-12-07,05:02:21.000,341,11100809,-795,0,1765083740,13296.189587719993,355.77163496999856,54145.95057912 2025-12-07,05:02:22.000,341,11100858,-795,0,1765083741,13296.223269269998,355.65884889000154,54146.11827 2025-12-07,05:02:23.000,341,11100814,-795,0,1765083742,13296.122224619998,355.62360324000474,54145.99948896 2025-12-07,05:02:24.000,341,11100795,-795,0,1765083743,13296.095279380002,355.58835759000067,54145.83878520001 2025-12-07,05:02:25.000,341,11100859,-795,0,1765083744,13296.048125209993,355.5178662899998,54145.83179808 2025-12-07,05:02:26.000,341,11100825,-795,0,1765083745,13295.960553179997,355.41212934000214,54145.510390560004 2025-12-07,05:02:27.000,341,11100885,-795,0,1765083746,13295.980762109997,355.3980310800034,54145.56628752 2025-12-07,05:02:28.000,341,11100794,-795,0,1765083747,13295.967289489992,355.3063923900045,54145.77590112 2025-12-07,05:02:29.000,341,11100845,-795,0,1765083748,13295.872981150002,355.2922941299985,54145.95057912 2025-12-07,05:02:31.000,341,11100843,-795,0,1765083750,13295.711309710001,355.2499993500023,54145.629171600005 2025-12-07,05:02:31.000,341,11100811,-795,0,1765083750,13295.718046019996,355.2359010900036,54145.699042800006 2025-12-07,05:02:32.000,341,11100773,-795,0,1765083751,13295.697837089996,355.1583606600034,54145.74096552001 2025-12-07,05:02:33.000,341,11100833,-795,0,1765083752,13295.617001369996,355.06672197000444,54145.49641632 2025-12-07,05:02:34.000,341,11100838,-795,0,1765083753,13295.576583509996,354.9891815400042,54145.43353224001 2025-12-07,05:02:35.000,341,11100852,-795,0,1765083754,13295.46206623999,354.9750832799982,54145.20295728 2025-12-07,05:02:36.000,341,11100901,-795,0,1765083755,13295.44859362,354.9750832799982,54145.55231328001 2025-12-07,05:02:37.000,341,11100837,-795,0,1765083756,13295.435120999995,354.91869024000334,54145.678081440004 2025-12-07,05:02:38.000,341,11100832,-795,0,1765083757,13295.38796683,354.80590415999905,54145.629171600005 2025-12-07,05:02:39.000,341,11100794,-795,0,1765083758,13295.354285279995,354.7636093800029,54145.58724888 2025-12-07,05:02:41.000,341,11100790,-795,0,1765083760,13295.17914121999,354.70721634000074,54145.32173832 2025-12-07,05:02:41.000,341,11100861,-795,0,1765083760,13295.158932289989,354.6508232999986,54144.94443384 2025-12-07,05:02:42.000,341,11100776,-795,0,1765083761,13295.152195979994,354.566233739999,54144.91648536 2025-12-07,05:02:43.000,341,11100852,-795,0,1765083762,13295.118514429989,354.55918460999965,54145.26584136001 2025-12-07,05:02:44.000,341,11100864,-795,0,1765083763,13295.125250739999,354.5027915700048,54145.3496868 2025-12-07,05:02:45.000,341,11100826,-795,0,1765083764,13295.091569189994,354.4816441799994,54145.27282848 2025-12-07,05:02:46.000,341,11100829,-795,0,1765083765,13294.963579299998,354.46049679000134,54145.056227760004 2025-12-07,05:02:47.000,341,11100742,-795,0,1765083766,13295.078096569989,354.3829563600011,54145.195970160006 2025-12-07,05:02:48.000,341,11100795,-795,0,1765083767,13295.078096569989,354.27721941000345,54144.88154976001 2025-12-07,05:02:49.000,341,11100837,-795,0,1765083768,13295.044415019998,354.29836680000153,54144.69988464 2025-12-07,05:02:51.000,341,11100828,-795,0,1765083770,13294.869270959993,354.1855807200045,54144.54616800001 2025-12-07,05:02:51.000,341,11100843,-795,0,1765083770,13294.950106679993,354.3195141899996,54145.01430504 2025-12-07,05:02:52.000,341,11100765,-795,0,1765083771,13295.064623949998,354.27721941000345,54145.13308608 2025-12-07,05:02:53.000,341,11100840,-795,0,1765083772,13294.990524539993,354.31246506000025,54145.056227760004 2025-12-07,05:02:54.000,341,11100810,-795,0,1765083773,13294.950106679993,354.29836680000153,54145.1051376 2025-12-07,05:02:55.000,341,11100772,-795,0,1765083774,13294.862534649998,354.27721941000345,54144.72783312 2025-12-07,05:02:56.000,341,11100707,-795,0,1765083775,13294.761489999997,354.2560720199981,54144.59507784001 2025-12-07,05:02:57.000,341,11100818,-795,0,1765083776,13294.748017379992,354.2842685400028,54144.61603920001 2025-12-07,05:02:58.000,341,11100836,-795,0,1765083777,13294.700863209997,354.2701702800041,54144.909498240006 2025-12-07,05:02:59.000,341,11100816,-795,0,1765083778,13294.478564979996,354.3054159300009,54144.790717200005 2025-12-07,05:03:01.000,341,11100810,-795,0,1765083780,13294.38425663999,354.15033507000044,54144.41341272 2025-12-07,05:03:01.000,341,11100780,-795,0,1765083780,13294.39099295,354.2208263700013,54144.74879448 2025-12-07,05:03:02.000,341,11100857,-795,0,1765083781,13294.37078402,354.1573841999998,54144.60206496 2025-12-07,05:03:03.000,341,11100824,-795,0,1765083782,13294.34383877999,354.15033507000044,54144.53918088 2025-12-07,05:03:04.000,341,11100832,-795,0,1765083783,13294.28321198999,354.11508942000364,54144.455335440005 2025-12-07,05:03:05.000,341,11100848,-795,0,1765083784,13294.20911258,354.06574551000085,54144.46232256 2025-12-07,05:03:06.000,341,11100770,-795,0,1765083785,13294.16195840999,354.03049986000406,54144.623026320005 2025-12-07,05:03:07.000,341,11100835,-795,0,1765083786,13294.195639959995,354.0445981200028,54144.741807360006 2025-12-07,05:03:08.000,341,11100835,-795,0,1765083787,13294.20237626999,353.99525421,54144.741807360006 2025-12-07,05:03:09.000,341,11100797,-795,0,1765083788,13294.14848579,353.9882050800006,54144.67892328 2025-12-07,05:03:11.000,341,11100804,-795,0,1765083790,13294.013759589994,353.81902596000145,54144.00815976 2025-12-07,05:03:11.000,341,11100785,-795,0,1765083790,13294.155222099995,353.8965663900017,54144.20379912 2025-12-07,05:03:12.000,341,11100758,-795,0,1765083791,13294.155222099995,353.86836987000424,54144.25270896 2025-12-07,05:03:13.000,341,11100821,-795,0,1765083792,13294.20237626999,353.8895172600023,54144.525206640006 2025-12-07,05:03:14.000,341,11100809,-795,0,1765083793,13294.24953044,353.86836987000424,54144.504245280004 2025-12-07,05:03:15.000,341,11100825,-795,0,1765083794,13294.114804239995,353.86836987000424,54144.37847712001 2025-12-07,05:03:16.000,341,11100849,-795,0,1765083795,13294.215848889995,353.8895172600023,54144.385464240004 2025-12-07,05:03:17.000,341,11100861,-795,0,1765083796,13294.2899483,353.8331242200002,54144.42738696001 2025-12-07,05:03:18.000,341,11100814,-795,0,1765083797,13294.34383877999,353.76968204999866,54144.119953680005 2025-12-07,05:03:19.000,341,11100785,-795,0,1765083798,13294.33036616,353.8331242200002,54144.04309536001 2025-12-07,05:03:21.000,341,11100874,-795,0,1765083800,13294.22932151,353.7626329199993,54144.06405672001 2025-12-07,05:03:21.000,341,11100814,-795,0,1765083800,13294.38425663999,353.73443640000187,54144.13392792 2025-12-07,05:03:22.000,341,11100844,-795,0,1765083801,13294.43141081,353.7414855300012,54144.168863520004 2025-12-07,05:03:23.000,341,11100805,-795,0,1765083802,13294.552664390001,353.790829440004,54144.3016188 2025-12-07,05:03:24.000,341,11100880,-755,0,1765083803,13294.586345939992,353.76968204999866,54144.3016188 2025-12-07,05:03:25.000,341,11100811,-795,0,1765083804,13294.566137009992,353.7626329199993,54143.9871984 2025-12-07,05:03:26.000,341,11100823,-795,0,1765083805,13294.559400699996,353.72033814000315,54143.75662344001 2025-12-07,05:03:27.000,341,11100752,-795,0,1765083806,13294.572873320001,353.73443640000187,54143.9871984 2025-12-07,05:03:28.000,341,11100802,-795,0,1765083807,13294.572873320001,353.73443640000187,54144.189824880006 2025-12-07,05:03:29.000,341,11100791,-795,0,1765083808,13294.43141081,353.7414855300012,54143.84745600001 2025-12-07,05:03:31.000,341,11100826,-795,0,1765083810,13294.316893539995,353.63574858000356,54143.81950752 2025-12-07,05:03:31.000,341,11100781,-795,0,1765083810,13294.43141081,353.7273872700025,54144.09200520001 2025-12-07,05:03:32.000,341,11100804,-795,0,1765083811,13294.498773909996,353.67099423000036,54143.952262800005 2025-12-07,05:03:33.000,341,11100802,-795,0,1765083812,13294.505510219991,353.65689597000164,54143.97322416001 2025-12-07,05:03:34.000,341,11100819,-795,0,1765083813,13294.465092359991,353.63574858000356,54143.882391600004 2025-12-07,05:03:35.000,341,11100758,-795,0,1765083814,13294.45161974,353.65689597000164,54144.17585064 2025-12-07,05:03:36.000,341,11100822,-795,0,1765083815,13294.45161974,353.55820815000334,54143.94527568001 2025-12-07,05:03:37.000,341,11100839,-795,0,1765083816,13294.438147119996,353.6427977100029,54143.92431432001 2025-12-07,05:03:38.000,341,11100787,-795,0,1765083817,13294.458356049996,353.62165032000485,54144.050082480004 2025-12-07,05:03:39.000,341,11100851,-795,0,1765083818,13294.478564979996,353.62165032000485,54143.97322416001 2025-12-07,05:03:41.000,341,11100840,-795,0,1765083820,13294.36404770999,353.6005029299995,54143.449190160005 2025-12-07,05:03:41.000,341,11100839,-795,0,1765083820,13294.424674499991,353.59345380000013,54143.58194544 2025-12-07,05:03:42.000,341,11100802,-795,0,1765083821,13294.552664390001,353.6427977100029,54144.03610824 2025-12-07,05:03:43.000,341,11100813,-795,0,1765083822,13294.599818559996,353.6850924899991,54144.001172640004 2025-12-07,05:03:44.000,341,11100840,-795,0,1765083823,13294.572873320001,353.6991907499978,54143.94527568001 2025-12-07,05:03:45.000,341,11100826,-795,0,1765083824,13294.47182867,353.72033814000315,54143.84745600001 2025-12-07,05:03:46.000,341,11100874,-795,0,1765083825,13294.525719149991,353.75558378999995,54143.833481760004 2025-12-07,05:03:47.000,341,11100807,-795,0,1765083826,13294.424674499991,353.7626329199993,54143.55399696 2025-12-07,05:03:48.000,341,11100823,-795,0,1765083827,13294.532455460001,353.7978785700034,54143.63784240001 2025-12-07,05:03:49.000,341,11100843,-795,0,1765083828,13294.505510219991,353.790829440004,54143.714700720004 2025-12-07,05:03:51.000,341,11100787,-795,0,1765083830,13294.40446556999,353.73443640000187,54143.72867496001 2025-12-07,05:03:51.000,341,11100790,-795,0,1765083830,13294.424674499991,353.7626329199993,54143.77059768 2025-12-07,05:03:52.000,341,11100828,-795,0,1765083831,13294.377520329996,353.73443640000187,54143.65181664 2025-12-07,05:03:53.000,341,11100792,-795,0,1765083832,13294.397729259996,353.75558378999995,54143.92431432001 2025-12-07,05:03:54.000,341,11100822,-795,0,1765083833,13294.43141081,353.790829440004,54143.56098408001 2025-12-07,05:03:55.000,341,11100819,-795,0,1765083834,13294.35057509,353.7626329199993,54143.449190160005 2025-12-07,05:03:56.000,341,11100855,-795,0,1765083835,13294.296684609995,353.75558378999995,54143.44220304001 2025-12-07,05:03:57.000,341,11100790,-795,0,1765083836,13294.417938189996,353.776731179998,54143.86143024 2025-12-07,05:03:58.000,341,11100826,-795,0,1765083837,13294.458356049996,353.776731179998,54143.84745600001 2025-12-07,05:03:59.000,341,11100755,-795,0,1765083838,13294.444883429991,353.7414855300012,54143.854443120006 2025-12-07,05:04:01.000,341,11100820,-795,0,1765083840,13294.32362984999,353.76968204999866,54143.47713864 2025-12-07,05:04:01.000,341,11100821,-795,0,1765083840,13294.424674499991,353.75558378999995,54143.47713864 2025-12-07,05:04:02.000,341,11100869,-795,0,1765083841,13294.43141081,353.7414855300012,54143.27451216001 2025-12-07,05:04:03.000,341,11100820,-795,0,1765083842,13294.512246530001,353.76968204999866,54143.43521592 2025-12-07,05:04:04.000,341,11100870,-795,0,1765083843,13294.559400699996,353.7978785700034,54143.76361056 2025-12-07,05:04:05.000,341,11100825,-795,0,1765083844,13294.593082250001,353.790829440004,54143.70771360001 2025-12-07,05:04:06.000,341,11100784,-795,0,1765083845,13294.579609629996,353.8331242200002,54143.48412576 2025-12-07,05:04:07.000,341,11100781,-795,0,1765083846,13294.694126900002,353.8331242200002,54143.6029068 2025-12-07,05:04:08.000,341,11100842,-795,0,1765083847,13294.761489999997,353.8331242200002,54143.547009840004 2025-12-07,05:04:09.000,341,11100801,-795,0,1765083848,13294.788435239992,353.80492770000274,54143.27451216001 2025-12-07,05:04:11.000,341,11100821,-795,0,1765083850,13294.727808449992,353.73443640000187,54142.86925920001 2025-12-07,05:04:11.000,341,11100873,-795,0,1765083850,13294.801907859997,353.75558378999995,54143.30246064001 2025-12-07,05:04:12.000,341,11100832,-795,0,1765083851,13294.902952509998,353.73443640000187,54143.57495832 2025-12-07,05:04:13.000,341,11100808,-795,0,1765083852,13294.876007270002,353.6991907499978,54143.519061360006 2025-12-07,05:04:14.000,341,11100825,-795,0,1765083853,13294.862534649998,353.57230641000206,54143.49111288001 2025-12-07,05:04:15.000,341,11100851,-795,0,1765083854,13294.828853099993,353.5018151100012,54143.17669248001 2025-12-07,05:04:16.000,341,11100881,-795,0,1765083855,13294.795171550002,353.3960781600035,54142.92515616 2025-12-07,05:04:17.000,341,11100846,-795,0,1765083856,13294.768226309992,353.332635990002,54143.02996296 2025-12-07,05:04:18.000,341,11100807,-795,0,1765083857,13294.734544760002,353.2198499099977,54142.86925920001 2025-12-07,05:04:19.000,341,11100820,-795,0,1765083858,13294.613291180001,353.14935861000413,54143.0788728 2025-12-07,05:04:21.000,341,11100820,-795,0,1765083860,13294.458356049996,352.9872286200043,54142.84131072001 2025-12-07,05:04:21.000,341,11100817,-795,0,1765083860,13294.539191769996,352.95198297000024,54143.09983416 2025-12-07,05:04:22.000,341,11100814,-795,0,1765083861,13294.559400699996,352.8603442800013,54143.12778264 2025-12-07,05:04:23.000,341,11100833,-795,0,1765083862,13294.485301289991,352.74050906999764,54142.85528496 2025-12-07,05:04:24.000,341,11100831,-795,0,1765083863,13294.41120188,352.6629686400047,54142.64567136 2025-12-07,05:04:25.000,341,11100871,-795,0,1765083864,13294.31015723,352.6136247300019,54142.540864560004 2025-12-07,05:04:26.000,341,11100843,-795,0,1765083865,13294.26300305999,352.5924773400038,54142.85528496 2025-12-07,05:04:27.000,341,11100820,-795,0,1765083866,13294.24953044,352.54313343000103,54143.02297584 2025-12-07,05:04:28.000,341,11100809,-795,0,1765083867,13294.236057819995,352.4867403899989,54143.0788728 2025-12-07,05:04:29.000,341,11100806,-795,0,1765083868,13294.14848579,352.4514947400021,54142.91816904001 2025-12-07,05:04:31.000,341,11100808,-795,0,1765083870,13293.959869109989,352.31051214000036,54142.491954720004 2025-12-07,05:04:31.000,341,11100846,-795,0,1765083870,13294.114804239995,352.3880525700006,54142.49894184 2025-12-07,05:04:32.000,341,11100790,-795,0,1765083871,13294.12827686,352.33165952999843,54142.45701912 2025-12-07,05:04:33.000,341,11100782,-795,0,1765083872,13294.114804239995,352.3810034400012,54142.82034936001 2025-12-07,05:04:34.000,341,11100826,-795,0,1765083873,13294.135013169995,352.4021508299993,54142.89022056001 2025-12-07,05:04:35.000,341,11100804,-795,0,1765083874,13294.013759589994,352.3175612699997,54142.73650392 2025-12-07,05:04:36.000,341,11100820,-795,0,1765083875,13294.10133161999,352.3810034400012,54142.89022056001 2025-12-07,05:04:37.000,341,11100865,-795,0,1765083876,13294.14174947999,352.4021508299993,54143.015988720006 2025-12-07,05:04:38.000,341,11100819,-795,0,1765083877,13294.135013169995,352.3669051800025,54142.64567136 2025-12-07,05:04:39.000,341,11100748,-795,0,1765083878,13294.06765007,352.37395431000186,54142.60374864001 2025-12-07,05:04:41.000,341,11100794,-795,0,1765083880,13293.993550659994,352.2893647500023,54142.24740552001 2025-12-07,05:04:41.000,341,11100828,-795,0,1765083880,13294.007023279999,352.4021508299993,54142.77143952001 2025-12-07,05:04:42.000,341,11100780,-795,0,1765083881,13294.00028696999,352.39510169999994,54142.80637512 2025-12-07,05:04:43.000,341,11100834,-795,0,1765083882,13294.027232209999,352.39510169999994,54142.92515616 2025-12-07,05:04:44.000,341,11100788,-795,0,1765083883,13294.007023279999,352.40919995999866,54142.86925920001 2025-12-07,05:04:45.000,341,11100817,-795,0,1765083884,13293.993550659994,352.42329822000465,54142.62471 2025-12-07,05:04:46.000,341,11100867,-795,0,1765083885,13293.899242319989,352.45854387000145,54142.42208352 2025-12-07,05:04:47.000,341,11100818,-795,0,1765083886,13293.885769699998,352.430347350004,54142.53387744001 2025-12-07,05:04:48.000,341,11100843,-795,0,1765083887,13293.710625639993,352.5008386500049,54142.47099336 2025-12-07,05:04:49.000,341,11100873,-795,0,1765083888,13293.683680399998,352.5008386500049,54142.74349104 2025-12-07,05:04:51.000,341,11100832,-795,0,1765083890,13293.575899440002,352.45854387000145,54142.443044880005 2025-12-07,05:04:51.000,341,11100852,-795,0,1765083890,13293.515272650002,352.54313343000103,54142.680606960006 2025-12-07,05:04:52.000,341,11100839,-795,0,1765083891,13293.562426819997,352.49378951999824,54142.66663272 2025-12-07,05:04:53.000,341,11100845,-795,0,1765083892,13293.420964309997,352.4514947400021,54142.3801608 2025-12-07,05:04:54.000,341,11100800,-795,0,1765083893,13293.353601210001,352.44444561000273,54142.36618656001 2025-12-07,05:04:55.000,341,11100794,-795,0,1765083894,13293.225611319991,352.49378951999824,54142.46400624001 2025-12-07,05:04:56.000,341,11100756,-795,0,1765083895,13293.178457149996,352.4021508299993,54142.48496760001 2025-12-07,05:04:57.000,341,11100760,-795,0,1765083896,13293.08414880999,352.416249089998,54142.49894184 2025-12-07,05:04:58.000,341,11100799,-795,0,1765083897,13293.04373094999,352.3810034400012,54142.47798048 2025-12-07,05:04:59.000,341,11100837,-795,0,1765083898,13292.875323199994,352.29641388000164,54142.29631536001 2025-12-07,05:05:01.000,341,11100819,-795,0,1765083900,13292.834905339994,352.11313650000375,54141.47882232001 2025-12-07,05:05:01.000,341,11100814,-795,0,1765083900,13292.875323199994,352.190676930004,54141.98189496001 2025-12-07,05:05:02.000,341,11100846,-795,0,1765083901,13292.86858689,352.1342838900018,54142.156572960004 2025-12-07,05:05:03.000,341,11100759,-795,0,1765083902,13292.794487479994,352.1554312799999,54142.30330248 2025-12-07,05:05:04.000,341,11100874,-795,0,1765083903,13292.82816903,352.0708417200003,54142.205482800004 2025-12-07,05:05:05.000,341,11100812,-795,0,1765083904,13292.666497589998,352.00035041999945,54142.01683056 2025-12-07,05:05:06.000,341,11100774,-795,0,1765083905,13292.700179139989,351.93690824999794,54141.91202376001 2025-12-07,05:05:07.000,341,11100835,-795,0,1765083906,13292.794487479994,351.91576085999986,54141.77926848 2025-12-07,05:05:08.000,341,11100854,-795,0,1765083907,13292.875323199994,351.845269559999,54141.77926848 2025-12-07,05:05:09.000,341,11100835,-795,0,1765083908,13292.82816903,351.7959256500035,54141.81420408001 2025-12-07,05:05:11.000,341,11100829,-795,0,1765083910,13292.706915449999,351.6760904399998,54141.56266776 2025-12-07,05:05:11.000,341,11100788,-795,0,1765083910,13292.774278549994,351.7888765200041,54141.939972240005 2025-12-07,05:05:12.000,341,11100783,-795,0,1765083911,13292.855114269994,351.70428696000454,54141.870101040004 2025-12-07,05:05:13.000,341,11100807,-795,0,1765083912,13292.84837796,351.7465817400007,54141.88407528001 2025-12-07,05:05:14.000,341,11100831,-795,0,1765083913,13292.90226843999,351.6478939200024,54141.674461680006 2025-12-07,05:05:15.000,341,11100801,-795,0,1765083914,13292.86185057999,351.7113360900039,54141.44388672 2025-12-07,05:05:16.000,341,11100836,-795,0,1765083915,13292.935949989995,351.6478939200024,54141.318118560004 2025-12-07,05:05:17.000,341,11100834,-795,0,1765083916,13292.96963154,351.6972378299979,54141.772281360005 2025-12-07,05:05:18.000,341,11100837,-795,0,1765083917,13293.06393987999,351.69018869999854,54141.91202376001 2025-12-07,05:05:19.000,341,11100773,-795,0,1765083918,13293.05046726,351.7113360900039,54141.82817832 2025-12-07,05:05:21.000,341,11100849,-795,0,1765083920,13292.96289522999,351.6760904399998,54141.54869352001 2025-12-07,05:05:21.000,341,11100810,-795,0,1765083920,13293.016785709995,351.7113360900039,54141.68843592 2025-12-07,05:05:22.000,341,11100879,-795,0,1765083921,13292.98984047,351.6478939200024,54141.36004128001 2025-12-07,05:05:23.000,341,11100823,-795,0,1765083922,13293.05046726,351.71838522000326,54141.57664200001 2025-12-07,05:05:24.000,341,11100869,-795,0,1765083923,13293.158248219996,351.73953261000133,54141.90503664 2025-12-07,05:05:25.000,341,11100849,-795,0,1765083924,13293.13130298,351.75363087000005,54141.91202376001 2025-12-07,05:05:26.000,341,11100806,-795,0,1765083925,13293.08414880999,351.73953261000133,54141.674461680006 2025-12-07,05:05:27.000,341,11100836,-795,0,1765083926,13293.14477559999,351.7959256500035,54141.74433288001 2025-12-07,05:05:28.000,341,11100770,-795,0,1765083927,13293.225611319991,351.85231868999836,54141.772281360005 2025-12-07,05:05:29.000,341,11100817,-795,0,1765083928,13293.19192977,351.8241221700009,54141.51375792 2025-12-07,05:05:31.000,341,11100858,-795,0,1765083930,13293.19192977,351.80297478000284,54141.10850496 2025-12-07,05:05:31.000,341,11100809,-795,0,1765083930,13293.178457149996,351.9228099899992,54141.3670284 2025-12-07,05:05:32.000,341,11100831,-795,0,1765083931,13293.279501799996,351.972153900002,54141.80721696 2025-12-07,05:05:33.000,341,11100822,-795,0,1765083932,13293.326655969991,351.9933012900001,54141.842152560006 2025-12-07,05:05:34.000,341,11100807,-795,0,1765083933,13293.353601210001,351.98625216000073,54141.842152560006 2025-12-07,05:05:35.000,341,11100714,-795,0,1765083934,13293.279501799996,351.9792030300014,54141.62555184001 2025-12-07,05:05:36.000,341,11100779,-795,0,1765083935,13293.353601210001,351.91576085999986,54141.37401552 2025-12-07,05:05:37.000,341,11100743,-795,0,1765083936,13293.313183350001,351.972153900002,54141.42292536 2025-12-07,05:05:38.000,341,11100836,-795,0,1765083937,13293.360337519996,351.9933012900001,54141.49279656 2025-12-07,05:05:39.000,341,11100771,-795,0,1765083938,13293.353601210001,351.9933012900001,54141.842152560006 2025-12-07,05:05:41.000,341,11100793,-795,0,1765083940,13293.2121387,351.90166260000115,54141.41593824 2025-12-07,05:05:41.000,341,11100821,-795,0,1765083940,13293.373810140001,351.95100651000394,54141.77926848 2025-12-07,05:05:42.000,341,11100814,-795,0,1765083941,13293.414228000001,351.93690824999794,54141.93298512001 2025-12-07,05:05:43.000,341,11100801,-795,0,1765083942,13293.367073829992,351.9228099899992,54141.75132 2025-12-07,05:05:44.000,341,11100830,-795,0,1765083943,13293.353601210001,351.845269559999,54141.506770800006 2025-12-07,05:05:45.000,341,11100817,-795,0,1765083944,13293.333392280001,351.8311713000003,54141.53471928 2025-12-07,05:05:46.000,341,11100772,-795,0,1765083945,13293.367073829992,351.8241221700009,54141.81420408001 2025-12-07,05:05:47.000,341,11100828,-795,0,1765083946,13293.340128589996,351.8241221700009,54141.86311392001 2025-12-07,05:05:48.000,341,11100846,-795,0,1765083947,13293.535481580002,351.845269559999,54142.17054720001 2025-12-07,05:05:49.000,341,11100846,-795,0,1765083948,13293.441173239997,351.8875643400024,54142.037791920004 2025-12-07,05:05:51.000,341,11100843,-795,0,1765083950,13293.434436930002,351.78182739000476,54141.75132 2025-12-07,05:05:51.000,341,11100807,-795,0,1765083950,13293.528745269992,351.7959256500035,54141.723371520005 2025-12-07,05:05:52.000,341,11100761,-795,0,1765083951,13293.623053609997,351.8311713000003,54141.75830712 2025-12-07,05:05:53.000,341,11100909,-795,0,1765083952,13293.643262539998,351.93690824999794,54142.10067600001 2025-12-07,05:05:54.000,341,11100814,-795,0,1765083953,13293.804933979998,351.88051521000307,54142.18452144 2025-12-07,05:05:55.000,341,11100820,-795,0,1765083954,13293.845351839998,351.8946134700018,54142.16356008 2025-12-07,05:05:56.000,341,11100855,-795,0,1765083955,13293.885769699998,351.91576085999986,54142.18452144 2025-12-07,05:05:57.000,341,11100856,-795,0,1765083956,13294.027232209999,352.02854694000416,54142.3801608 2025-12-07,05:05:58.000,341,11100804,-795,0,1765083957,13294.135013169995,352.02854694000416,54142.05176616001 2025-12-07,05:05:59.000,341,11100795,-795,0,1765083958,13294.16869472,352.176578669998,54142.037791920004 2025-12-07,05:06:01.000,341,11100817,-795,0,1765083960,13294.06091375999,352.16248040999926,54141.79324272001 2025-12-07,05:06:01.000,341,11100871,-795,0,1765083960,13294.08112268999,352.31051214000036,54142.19150856 2025-12-07,05:06:02.000,341,11100854,-795,0,1765083961,13294.12827686,352.35985605000315,54142.275354000005 2025-12-07,05:06:03.000,341,11100888,-795,0,1765083962,13294.12827686,352.4655930000008,54142.50592896001 2025-12-07,05:06:04.000,341,11100861,-795,0,1765083963,13294.135013169995,352.47264213000017,54142.55483880001 2025-12-07,05:06:05.000,341,11100809,-795,0,1765083964,13294.06091375999,352.40919995999866,54142.26137976 2025-12-07,05:06:06.000,341,11100845,-795,0,1765083965,13294.04744114,352.430347350004,54142.2404184 2025-12-07,05:06:07.000,341,11100855,-795,0,1765083966,13293.899242319989,352.416249089998,54142.0657404 2025-12-07,05:06:08.000,341,11100805,-795,0,1765083967,13293.905978629999,352.416249089998,54142.450032 2025-12-07,05:06:09.000,341,11100868,-795,0,1765083968,13293.852088149994,352.39510169999994,54142.5199032 2025-12-07,05:06:11.000,341,11100785,-795,0,1765083970,13293.697153020003,352.33165952999843,54142.23343128 2025-12-07,05:06:11.000,341,11100845,-795,0,1765083970,13293.602844679997,352.3457577900044,54142.26836688001 2025-12-07,05:06:12.000,341,11100856,-795,0,1765083971,13293.737570879988,352.3387086599978,54142.43605776001 2025-12-07,05:06:13.000,341,11100787,-795,0,1765083972,13293.649998849993,352.3457577900044,54142.29631536001 2025-12-07,05:06:14.000,341,11100897,-795,0,1765083973,13293.616317300002,352.33165952999843,54142.324263840004 2025-12-07,05:06:15.000,341,11100812,-795,0,1765083974,13293.542217889997,352.33165952999843,54142.52689032 2025-12-07,05:06:16.000,341,11100852,-795,0,1765083975,13293.535481580002,352.33165952999843,54142.55483880001 2025-12-07,05:06:17.000,341,11100823,-795,0,1765083976,13293.562426819997,352.4021508299993,54142.64567136 2025-12-07,05:06:18.000,341,11100834,-795,0,1765083977,13293.542217889997,352.44444561000273,54142.5897744 2025-12-07,05:06:19.000,341,11100813,-795,0,1765083978,13293.542217889997,352.5008386500049,54142.67361984001 2025-12-07,05:06:21.000,341,11100839,-795,0,1765083980,13293.434436930002,352.49378951999824,54142.24740552001 2025-12-07,05:06:21.000,341,11100879,-795,0,1765083980,13293.555690510002,352.5642808199991,54142.450032 2025-12-07,05:06:22.000,341,11100877,-795,0,1765083981,13293.596108370002,352.62067386000126,54142.77143952001 2025-12-07,05:06:23.000,341,11100810,-795,0,1765083982,13293.582635749997,352.69116516000213,54142.91118192 2025-12-07,05:06:24.000,341,11100846,-795,0,1765083983,13293.515272650002,352.74050906999764,54142.88323344 2025-12-07,05:06:25.000,341,11100895,-795,0,1765083984,13293.447909549992,352.74050906999764,54142.73650392 2025-12-07,05:06:26.000,341,11100848,-795,0,1765083985,13293.495063720002,352.7969021099998,54142.81336224 2025-12-07,05:06:27.000,341,11100877,-795,0,1765083986,13293.522008959997,352.8110003699985,54142.63169712001 2025-12-07,05:06:28.000,341,11100870,-795,0,1765083987,13293.582635749997,352.81804949999787,54142.72252968001 2025-12-07,05:06:29.000,341,11100829,-795,0,1765083988,13293.589372059992,352.86739341000066,54142.75047816001 2025-12-07,05:06:31.000,341,11100813,-795,0,1765083990,13293.420964309997,352.7969021099998,54142.74349104 2025-12-07,05:06:31.000,341,11100828,-795,0,1765083990,13293.528745269992,352.87444254,54142.93913040001 2025-12-07,05:06:32.000,341,11100778,-795,0,1765083991,13293.616317300002,352.95198297000024,54142.995027360004 2025-12-07,05:06:33.000,341,11100787,-795,0,1765083992,13293.616317300002,353.03657252999983,54143.05791144001 2025-12-07,05:06:34.000,341,11100867,-795,0,1765083993,13293.569163129992,353.03657252999983,54142.80637512 2025-12-07,05:06:35.000,341,11100852,-795,0,1765083994,13293.474854790002,353.0718181800039,54142.63169712001 2025-12-07,05:06:36.000,341,11100825,-795,0,1765083995,13293.495063720002,353.11411296000006,54142.729516800006 2025-12-07,05:06:37.000,341,11100851,-795,0,1765083996,13293.495063720002,353.24804643000243,54143.2186152 2025-12-07,05:06:38.000,341,11100894,-795,0,1765083997,13293.454645860002,353.19870251999964,54143.232589440006 2025-12-07,05:06:39.000,341,11100815,-795,0,1765083998,13293.373810140001,353.2691938200005,54143.162718240004 2025-12-07,05:06:41.000,341,11100805,-795,0,1765084000,13293.08414880999,353.1705060000022,54142.75047816001 2025-12-07,05:06:41.000,341,11100830,-795,0,1765084000,13293.15151191,353.205751649999,54142.848297840006 2025-12-07,05:06:42.000,341,11100860,-795,0,1765084001,13293.077412499995,353.22689904000435,54142.65265848001 2025-12-07,05:06:43.000,341,11100840,-795,0,1765084002,13293.05046726,353.1916533900003,54142.92515616 2025-12-07,05:06:44.000,341,11100762,-795,0,1765084003,13293.00331308999,353.205751649999,54143.05092432 2025-12-07,05:06:45.000,341,11100867,-795,0,1765084004,13292.96963154,353.2198499099977,54143.162718240004 2025-12-07,05:06:46.000,341,11100847,-795,0,1765084005,13292.92247736999,353.17755513000156,54143.148744 2025-12-07,05:06:47.000,341,11100799,-795,0,1765084006,13292.84837796,353.13526034999813,54143.05092432 2025-12-07,05:06:48.000,341,11100837,-795,0,1765084007,13292.86858689,353.1282112199988,54143.015988720006 2025-12-07,05:06:49.000,341,11100870,-795,0,1765084008,13292.915741059995,353.092965570002,54142.74349104 2025-12-07,05:06:51.000,341,11100832,-635,0,1765084010,13292.78101485999,353.06476905000454,54142.33125096 2025-12-07,05:06:51.000,341,11100837,-795,0,1765084010,13292.88205950999,353.14935861000413,54142.88323344 2025-12-07,05:06:52.000,341,11100832,-795,0,1765084011,13293.016785709995,353.1070638300007,54143.113808400005 2025-12-07,05:06:53.000,341,11100852,-795,0,1765084012,13293.06393987999,353.13526034999813,54143.113808400005 2025-12-07,05:06:54.000,341,11100848,-795,0,1765084013,13293.077412499995,353.1070638300007,54143.13476976001 2025-12-07,05:06:55.000,341,11100805,-795,0,1765084014,13293.057203569995,353.07886731000326,54142.946117520005 2025-12-07,05:06:56.000,341,11100824,-795,0,1765084015,13293.097621429995,353.0224742700011,54142.65265848001 2025-12-07,05:06:57.000,341,11100805,-795,0,1765084016,13293.09088512,353.00132688000303,54142.59676152 2025-12-07,05:06:58.000,341,11100845,-795,0,1765084017,13293.2121387,353.05067078999855,54142.77143952001 2025-12-07,05:06:59.000,341,11100843,-795,0,1765084018,13293.17172084,352.9942777500037,54143.05791144001 2025-12-07,05:07:01.000,341,11100895,-795,0,1765084020,13293.0100494,352.90263906000473,54142.610735760005 2025-12-07,05:07:01.000,341,11100826,-795,0,1765084020,13293.15151191,352.9378847100015,54143.00201448 2025-12-07,05:07:02.000,341,11100798,-795,0,1765084021,13293.178457149996,352.8955899299981,54143.10682128001 2025-12-07,05:07:03.000,341,11100814,-795,0,1765084022,13293.14477559999,352.8110003699985,54142.78541376 2025-12-07,05:07:04.000,341,11100885,-795,0,1765084023,13293.12456666999,352.8462460200026,54142.680606960006 2025-12-07,05:07:05.000,341,11100869,-795,0,1765084024,13293.06393987999,352.80395123999915,54142.55483880001 2025-12-07,05:07:06.000,341,11100843,-795,0,1765084025,13293.03025833,352.8603442800013,54142.86925920001 2025-12-07,05:07:07.000,341,11100819,-795,0,1765084026,13293.04373094999,352.88854079999874,54143.00201448 2025-12-07,05:07:08.000,341,11100875,-795,0,1765084027,13293.016785709995,352.93083558000217,54142.974066 2025-12-07,05:07:09.000,341,11100833,-795,0,1765084028,13292.92921368,352.9731303599983,54143.05791144001 2025-12-07,05:07:11.000,341,11100826,-795,0,1765084030,13292.740596999989,352.93083558000217,54142.53387744001 2025-12-07,05:07:11.000,341,11100832,-795,0,1765084030,13292.787751169999,353.0083760100024,54142.53387744001 2025-12-07,05:07:12.000,341,11100850,-795,0,1765084031,13292.693442829994,353.06476905000454,54142.55483880001 2025-12-07,05:07:13.000,341,11100875,-795,0,1765084032,13292.713651759994,353.14230948000477,54142.96009176 2025-12-07,05:07:14.000,341,11100865,-795,0,1765084033,13292.700179139989,353.21280077999836,54142.897207680006 2025-12-07,05:07:15.000,341,11100840,-795,0,1765084034,13292.632816039993,353.16345687000285,54142.91118192 2025-12-07,05:07:16.000,341,11100877,-795,0,1765084035,13292.626079729998,353.1564077400035,54142.84131072001 2025-12-07,05:07:17.000,341,11100837,-795,0,1765084036,13292.626079729998,353.1564077400035,54142.827336480004 2025-12-07,05:07:18.000,341,11100874,-795,0,1765084037,13292.740596999989,353.16345687000285,54142.610735760005 2025-12-07,05:07:19.000,341,11100790,-795,0,1765084038,13292.659761279989,353.10001470000134,54142.540864560004 2025-12-07,05:07:21.000,341,11100890,-795,0,1765084040,13292.626079729998,353.01542514000175,54142.21246992 2025-12-07,05:07:21.000,341,11100873,-795,0,1765084040,13292.679970209989,353.0718181800039,54142.66663272 2025-12-07,05:07:22.000,341,11100849,-795,0,1765084041,13292.565452939998,352.9872286200043,54142.3102896 2025-12-07,05:07:23.000,341,11100877,-795,0,1765084042,13292.807960099999,353.01542514000175,54142.63169712001 2025-12-07,05:07:24.000,341,11100819,-795,0,1765084043,13292.915741059995,352.96608122999896,54142.75746528 2025-12-07,05:07:25.000,341,11100822,-795,0,1765084044,13292.895532129995,352.96608122999896,54142.45701912 2025-12-07,05:07:26.000,341,11100823,-795,0,1765084045,13292.935949989995,352.9449338400009,54142.373173680004 2025-12-07,05:07:27.000,341,11100858,-795,0,1765084046,13292.915741059995,352.91673732000345,54142.25439264 2025-12-07,05:07:28.000,341,11100817,-795,0,1765084047,13292.956158919995,352.90263906000473,54142.48496760001 2025-12-07,05:07:29.000,341,11100802,-795,0,1765084048,13292.92247736999,352.86739341000066,54142.56881304 2025-12-07,05:07:31.000,341,11100831,-795,0,1765084050,13292.807960099999,352.81804949999787,54142.28932824 2025-12-07,05:07:31.000,341,11100832,-795,0,1765084050,13292.807960099999,352.8391968900032,54142.3801608 2025-12-07,05:07:32.000,341,11100859,-795,0,1765084051,13292.92247736999,352.75460733000364,54142.33125096 2025-12-07,05:07:33.000,341,11100877,-795,0,1765084052,13292.86185057999,352.71936167999957,54142.14259872 2025-12-07,05:07:34.000,341,11100774,-795,0,1765084053,13292.875323199994,352.67001777000405,54142.205482800004 2025-12-07,05:07:35.000,341,11100845,-795,0,1765084054,13292.787751169999,352.63477212,54142.19150856 2025-12-07,05:07:36.000,341,11100795,-795,0,1765084055,13292.834905339994,352.60657560000254,54142.26836688001 2025-12-07,05:07:37.000,341,11100868,-795,0,1765084056,13292.794487479994,352.55723168999975,54142.3102896 2025-12-07,05:07:38.000,341,11100886,-795,0,1765084057,13292.834905339994,352.52198604000296,54142.21945704001 2025-12-07,05:07:39.000,341,11100859,-795,0,1765084058,13292.693442829994,352.44444561000273,54141.66747456001 2025-12-07,05:07:41.000,341,11100844,-795,0,1765084060,13292.80122378999,352.4373964800034,54141.73734576 2025-12-07,05:07:41.000,341,11100860,-795,0,1765084060,13292.88879582,352.35985605000315,54141.891062400005 2025-12-07,05:07:42.000,341,11100884,-795,0,1765084061,13292.88205950999,352.3387086599978,54142.05176616001 2025-12-07,05:07:43.000,341,11100786,-795,0,1765084062,13292.794487479994,352.37395431000186,54142.009843440006 2025-12-07,05:07:44.000,341,11100817,-795,0,1765084063,13292.807960099999,352.303463010001,54142.0657404 2025-12-07,05:07:45.000,341,11100868,-795,0,1765084064,13292.794487479994,352.303463010001,54142.02381768 2025-12-07,05:07:46.000,341,11100795,-795,0,1765084065,13292.794487479994,352.2541190999982,54142.01683056 2025-12-07,05:07:47.000,341,11100844,-795,0,1765084066,13292.754069619994,352.2400208399995,54141.63952608 2025-12-07,05:07:48.000,341,11100878,-795,0,1765084067,13292.794487479994,352.19772606000333,54141.555680640005 2025-12-07,05:07:49.000,341,11100789,-795,0,1765084068,13292.747333309999,352.1695295399986,54141.80022984 2025-12-07,05:07:51.000,341,11100773,-795,0,1765084070,13292.646288659998,352.2047751900027,54141.7862556 2025-12-07,05:07:51.000,341,11100810,-795,0,1765084070,13292.605870799998,352.16248040999926,54141.63952608 2025-12-07,05:07:52.000,341,11100807,-795,0,1765084071,13292.551980319993,352.11313650000375,54141.604590480005 2025-12-07,05:07:53.000,341,11100790,-795,0,1765084072,13292.626079729998,352.11313650000375,54141.842152560006 2025-12-07,05:07:54.000,341,11100816,-795,0,1765084073,13292.558716629988,352.11313650000375,54141.91901088 2025-12-07,05:07:55.000,341,11100795,-795,0,1765084074,13292.498089839988,352.0426452000029,54141.387989760005 2025-12-07,05:07:56.000,341,11100865,-795,0,1765084075,13292.390308879993,351.972153900002,54141.19933752 2025-12-07,05:07:57.000,341,11100827,-795,0,1765084076,13292.525035079998,351.9792030300014,54141.59061624 2025-12-07,05:07:58.000,341,11100826,-795,0,1765084077,13292.484617219998,351.98625216000073,54141.62555184001 2025-12-07,05:07:59.000,341,11100776,-795,0,1765084078,13292.504826149998,351.9087117300005,54141.723371520005 2025-12-07,05:08:01.000,341,11100799,-795,0,1765084080,13292.397045190002,351.95100651000394,54141.46484808 2025-12-07,05:08:01.000,341,11100809,-795,0,1765084080,13292.403781499997,351.8875643400024,54141.49978368001 2025-12-07,05:08:02.000,341,11100859,-795,0,1765084081,13292.376836260002,351.80297478000284,54141.17837616 2025-12-07,05:08:03.000,341,11100808,-795,0,1765084082,13292.430726739993,351.75363087000005,54141.10850496 2025-12-07,05:08:04.000,341,11100827,-795,0,1765084083,13292.525035079998,351.732483480002,54141.27619584 2025-12-07,05:08:05.000,341,11100805,-795,0,1765084084,13292.538507699988,351.69018869999854,54141.555680640005 2025-12-07,05:08:06.000,341,11100845,-795,0,1765084085,13292.518298769988,351.6619921800011,54141.41593824 2025-12-07,05:08:07.000,341,11100780,-795,0,1765084086,13292.605870799998,351.5210095799994,54141.47882232001 2025-12-07,05:08:08.000,341,11100822,-795,0,1765084087,13292.646288659998,351.4787148000032,54141.36004128001 2025-12-07,05:08:09.000,341,11100822,-795,0,1765084088,13292.619343419989,351.44346914999915,54141.33209280001 2025-12-07,05:08:11.000,341,11100865,-795,0,1765084090,13292.498089839988,351.3165848100034,54140.80805880001 2025-12-07,05:08:11.000,341,11100817,-795,0,1765084090,13292.646288659998,351.2531426400019,54140.884917120005 2025-12-07,05:08:12.000,341,11100851,-795,0,1765084091,13292.673233899994,351.2178969899978,54141.10850496 2025-12-07,05:08:13.000,341,11100838,-795,0,1765084092,13292.599134489989,351.1051109100008,54141.12247920001 2025-12-07,05:08:14.000,341,11100836,-795,0,1765084093,13292.612607109993,351.0416687399993,54141.20632464 2025-12-07,05:08:15.000,341,11100819,-795,0,1765084094,13292.498089839988,350.9711774399984,54140.884917120005 2025-12-07,05:08:16.000,341,11100831,-795,0,1765084095,13292.565452939998,350.9077352700042,54140.96177544 2025-12-07,05:08:17.000,341,11100787,-795,0,1765084096,13292.592398179993,350.83019484000397,54140.703252 2025-12-07,05:08:18.000,341,11100868,-795,0,1765084097,13292.572189249993,350.7738018000018,54140.55652248 2025-12-07,05:08:19.000,341,11100851,-795,0,1765084098,13292.457671980002,350.6751139800035,54140.46568992 2025-12-07,05:08:21.000,341,11100781,-795,0,1765084100,13292.437463050002,350.70331050000095,54140.73818760001 2025-12-07,05:08:21.000,341,11100791,-795,0,1765084100,13292.531771389993,350.6751139800035,54140.836007280006 2025-12-07,05:08:22.000,341,11100832,-795,0,1765084101,13292.525035079998,350.6610157200048,54140.91985272 2025-12-07,05:08:23.000,341,11100846,-715,0,1765084102,13292.531771389993,350.60462268000265,54140.82902016001 2025-12-07,05:08:24.000,341,11100809,-795,0,1765084103,13292.457671980002,350.5975735500033,54140.73120048 2025-12-07,05:08:25.000,341,11100828,-795,0,1765084104,13292.423990429998,350.5693770299986,54140.36787024 2025-12-07,05:08:26.000,341,11100873,-795,0,1765084105,13292.403781499997,350.52003312000306,54140.33992176 2025-12-07,05:08:27.000,341,11100829,-795,0,1765084106,13292.477880910003,350.54118051000114,54140.72421336 2025-12-07,05:08:28.000,341,11100830,-795,0,1765084107,13292.437463050002,350.5129839900037,54140.766136080005 2025-12-07,05:08:29.000,341,11100777,-795,0,1765084108,13292.403781499997,350.50593486000434,54140.717226240005 2025-12-07,05:08:31.000,341,11100770,-795,0,1765084110,13292.316209470002,350.4283944300041,54140.43774144 2025-12-07,05:08:31.000,341,11100876,-795,0,1765084110,13292.403781499997,350.44249269000284,54140.57049672001 2025-12-07,05:08:32.000,341,11100824,-795,0,1765084111,13292.410517809993,350.3860996500007,54140.277037679996 2025-12-07,05:08:33.000,341,11100820,-795,0,1765084112,13292.397045190002,350.3156083499998,54140.263063440005 2025-12-07,05:08:34.000,341,11100876,-795,0,1765084113,13292.437463050002,350.30855922000046,54140.381844480005 2025-12-07,05:08:35.000,341,11100802,-795,0,1765084114,13292.498089839988,350.35790313000325,54140.72421336 2025-12-07,05:08:36.000,341,11100805,-795,0,1765084115,13292.491353529993,350.3156083499998,54140.71023912001 2025-12-07,05:08:37.000,341,11100779,-795,0,1765084116,13292.511562459993,350.30855922000046,54140.66132928001 2025-12-07,05:08:38.000,341,11100822,-795,0,1765084117,13292.551980319993,350.30855922000046,54140.75914896001 2025-12-07,05:08:39.000,341,11100806,-795,0,1765084118,13292.511562459993,350.2521661799983,54140.612419439996 2025-12-07,05:08:41.000,341,11100844,-795,0,1765084120,13292.450935669993,350.20987140000216,54140.06043696 2025-12-07,05:08:41.000,341,11100873,-795,0,1765084120,13292.504826149998,350.20987140000216,54140.20716648001 2025-12-07,05:08:42.000,341,11100770,-795,0,1765084121,13292.504826149998,350.2028222700028,54140.43774144 2025-12-07,05:08:43.000,341,11100803,-795,0,1765084122,13292.504826149998,350.1887240100041,54140.65434216 2025-12-07,05:08:44.000,341,11100849,-795,0,1765084123,13292.518298769988,350.1887240100041,54140.68229064 2025-12-07,05:08:45.000,341,11100852,-795,0,1765084124,13292.471144599993,350.20987140000216,54140.5635096 2025-12-07,05:08:46.000,341,11100862,-795,0,1765084125,13292.444199359998,350.2028222700028,54140.528574 2025-12-07,05:08:47.000,341,11100785,-795,0,1765084126,13292.444199359998,350.14642923000065,54140.24210208 2025-12-07,05:08:48.000,341,11100820,-795,0,1765084127,13292.356627330002,350.11118358000385,54140.214153600005 2025-12-07,05:08:49.000,341,11100840,-795,0,1765084128,13292.376836260002,350.11118358000385,54140.20017936 2025-12-07,05:08:51.000,341,11100793,-795,0,1765084130,13292.235373750002,350.0195448900049,54140.19319224 2025-12-07,05:08:51.000,341,11100796,-795,0,1765084130,13292.309473159992,350.040692280003,54140.42376720001 2025-12-07,05:08:52.000,341,11100840,-795,0,1765084131,13292.255582680002,350.040692280003,54140.33992176 2025-12-07,05:08:53.000,341,11100785,-795,0,1765084132,13292.154538030001,350.040692280003,54140.479664160004 2025-12-07,05:08:54.000,341,11100862,-795,0,1765084133,13292.269055299992,349.9702009800021,54140.47267704001 2025-12-07,05:08:55.000,341,11100840,-795,0,1765084134,13292.208428509992,349.91380793999997,54139.94864304001 2025-12-07,05:08:56.000,341,11100839,-795,0,1765084135,13292.066965999991,349.9279061999987,54139.92069456001 2025-12-07,05:08:57.000,341,11100838,-795,0,1765084136,13292.093911240001,349.9561027200034,54140.27005056 2025-12-07,05:08:58.000,341,11100838,-795,0,1765084137,13292.161274339996,349.9772501100015,54140.39581872 2025-12-07,05:08:59.000,341,11100827,-795,0,1765084138,13292.168010649992,349.94905359000404,54140.42376720001 2025-12-07,05:09:01.000,341,11100840,-795,0,1765084140,13292.114120170001,349.77987447000487,54140.01152712 2025-12-07,05:09:01.000,341,11100795,-795,0,1765084140,13292.248846369992,349.8433166399991,54140.35389600001 2025-12-07,05:09:02.000,341,11100864,-795,0,1765084141,13292.457671980002,349.7587270799995,54140.08838544001 2025-12-07,05:09:03.000,341,11100820,-795,0,1765084142,13292.457671980002,349.6811866499993,54140.05344984 2025-12-07,05:09:04.000,341,11100855,-795,0,1765084143,13292.484617219998,349.68823577999865,54139.98357864 2025-12-07,05:09:05.000,341,11100804,-795,0,1765084144,13292.639552349989,349.7234814300027,54140.277037679996 2025-12-07,05:09:06.000,341,11100805,-795,0,1765084145,13292.626079729998,349.70233404000464,54140.17223088 2025-12-07,05:09:07.000,341,11100857,-795,0,1765084146,13292.88205950999,349.75167795000016,54140.40979296 2025-12-07,05:09:08.000,341,11100851,-795,0,1765084147,13292.915741059995,349.80102186000295,54140.39581872 2025-12-07,05:09:09.000,341,11100845,-795,0,1765084148,13292.956158919995,349.7939727300036,54140.28402480001 2025-12-07,05:09:11.000,341,11100807,-795,0,1765084150,13292.86185057999,349.7587270799995,54139.7949264 2025-12-07,05:09:11.000,341,11100854,-795,0,1765084150,13292.96963154,349.7587270799995,54139.976591520004 2025-12-07,05:09:12.000,341,11100826,-795,0,1765084151,13292.94268629999,349.80102186000295,54140.3189604 2025-12-07,05:09:13.000,341,11100860,-795,0,1765084152,13292.94942261,349.78692360000423,54140.37485736001 2025-12-07,05:09:14.000,341,11100831,-795,0,1765084153,13293.0100494,349.7657762099989,54140.37485736001 2025-12-07,05:09:15.000,341,11100844,-795,0,1765084154,13292.90900475,349.695284909998,54140.29101192 2025-12-07,05:09:16.000,341,11100839,-795,0,1765084155,13292.875323199994,349.6459410000025,54140.263063440005 2025-12-07,05:09:17.000,341,11100857,-795,0,1765084156,13292.98310415999,349.60364621999906,54140.144282400004 2025-12-07,05:09:18.000,341,11100855,-795,0,1765084157,13292.98310415999,349.5613514400029,54140.11633392001 2025-12-07,05:09:19.000,341,11100773,-795,0,1765084158,13292.92921368,349.52610578999884,54139.96261728 2025-12-07,05:09:21.000,341,11100813,-795,0,1765084160,13292.875323199994,349.44151622999925,54140.01152712 2025-12-07,05:09:21.000,341,11100818,-795,0,1765084160,13292.92247736999,349.4626636200046,54140.13030816 2025-12-07,05:09:22.000,341,11100849,-795,0,1765084161,13292.90226843999,349.40627058000246,54140.095372560005 2025-12-07,05:09:23.000,341,11100880,-795,0,1765084162,13293.0100494,349.4626636200046,54140.19319224 2025-12-07,05:09:24.000,341,11100811,-795,0,1765084163,13292.976367849995,349.4485653599986,54140.19319224 2025-12-07,05:09:25.000,341,11100819,-795,0,1765084164,13293.0100494,349.4344670999999,54139.91370744 2025-12-07,05:09:26.000,341,11100875,-795,0,1765084165,13293.016785709995,349.42741797000053,54139.9346688 2025-12-07,05:09:27.000,341,11100826,-795,0,1765084166,13293.02352201999,349.4133197100018,54140.095372560005 2025-12-07,05:09:28.000,341,11100736,-795,0,1765084167,13293.057203569995,349.4203688400012,54140.11633392001 2025-12-07,05:09:29.000,341,11100822,-795,0,1765084168,13293.13130298,349.40627058000246,54140.179218 2025-12-07,05:09:31.000,341,11100815,-795,0,1765084170,13293.097621429995,349.4133197100018,54139.941655919996 2025-12-07,05:09:31.000,341,11100813,-795,0,1765084170,13293.218875009996,349.363975799999,54140.0744112 2025-12-07,05:09:32.000,341,11100837,-795,0,1765084171,13293.306447039991,349.32873015000223,54139.9346688 2025-12-07,05:09:33.000,341,11100865,-795,0,1765084172,13293.367073829992,349.27938623999944,54139.85082336001 2025-12-07,05:09:34.000,341,11100903,-795,0,1765084173,13293.380546449996,349.2723371100001,54139.91370744 2025-12-07,05:09:35.000,341,11100833,-795,0,1765084174,13293.407491689992,349.251189720002,54139.98357864 2025-12-07,05:09:36.000,341,11100851,-795,0,1765084175,13293.427700619992,349.2300423300039,54139.95563016 2025-12-07,05:09:37.000,341,11100871,-795,0,1765084176,13293.441173239997,349.19479667999985,54140.046462720005 2025-12-07,05:09:38.000,341,11100841,-795,0,1765084177,13293.447909549992,349.15955103000306,54140.00454 2025-12-07,05:09:39.000,341,11100841,-795,0,1765084178,13293.333392280001,349.08201060000283,54139.641209760004 2025-12-07,05:09:41.000,341,11100817,-795,0,1765084180,13293.319919659996,348.9903719100039,54139.473518880004 2025-12-07,05:09:41.000,341,11100851,-795,0,1765084180,13293.468118479992,348.9621753899992,54139.68313248001 2025-12-07,05:09:42.000,341,11100814,-795,0,1765084181,13293.481591099997,348.94807713000046,54140.03248848 2025-12-07,05:09:43.000,341,11100820,-795,0,1765084182,13293.508536339992,348.86348757000087,54139.95563016 2025-12-07,05:09:44.000,341,11100821,-795,0,1765084183,13293.501800029997,348.8211927900047,54139.941655919996 2025-12-07,05:09:45.000,341,11100811,-795,0,1765084184,13293.441173239997,348.80004539999936,54139.7949264 2025-12-07,05:09:46.000,341,11100854,-795,0,1765084185,13293.488327409992,348.78594714000064,54139.73902944 2025-12-07,05:09:47.000,341,11100820,-795,0,1765084186,13293.441173239997,348.7788980100013,54139.375699200005 2025-12-07,05:09:48.000,341,11100815,-795,0,1765084187,13293.589372059992,348.8211927900047,54139.62723552 2025-12-07,05:09:49.000,341,11100872,-795,0,1765084188,13293.542217889997,348.84938931000215,54139.64819688 2025-12-07,05:09:51.000,341,11100825,-795,0,1765084190,13293.427700619992,348.78594714000064,54139.63422264001 2025-12-07,05:09:51.000,341,11100874,-795,0,1765084190,13293.474854790002,348.75070149000385,54139.7250552 2025-12-07,05:09:52.000,341,11100811,-795,0,1765084191,13293.548954199992,348.7295540999985,54139.71806808 2025-12-07,05:09:53.000,341,11100833,-795,0,1765084192,13293.548954199992,348.6943084500017,54139.592299920005 2025-12-07,05:09:54.000,341,11100848,-795,0,1765084193,13293.441173239997,348.6943084500017,54139.45954464 2025-12-07,05:09:55.000,341,11100824,-795,0,1765084194,13293.515272650002,348.62381715000083,54139.24294392 2025-12-07,05:09:56.000,341,11100850,-795,0,1765084195,13293.569163129992,348.5110310700038,54139.31980224001 2025-12-07,05:09:57.000,341,11100821,-795,0,1765084196,13293.710625639993,348.55332584999996,54139.7250552 2025-12-07,05:09:58.000,341,11100821,-795,0,1765084197,13293.784725049998,348.50398194000445,54139.74601656 2025-12-07,05:09:59.000,341,11100777,-795,0,1765084198,13293.831879219993,348.41234324999823,54139.424609040005 2025-12-07,05:10:01.000,341,11100874,-795,0,1765084200,13293.865560769998,348.37709760000143,54139.2359568 2025-12-07,05:10:01.000,341,11100831,-795,0,1765084200,13293.986814349999,348.4264415100042,54139.44557040001 2025-12-07,05:10:02.000,341,11100821,-795,0,1765084201,13294.06091375999,348.39119586000015,54139.15211136001 2025-12-07,05:10:03.000,341,11100796,-795,0,1765084202,13294.175431029995,348.41234324999823,54139.208008320005 2025-12-07,05:10:04.000,341,11100810,-795,0,1765084203,13294.22258519999,348.41939238000487,54139.326789360006 2025-12-07,05:10:05.000,341,11100878,-795,0,1765084204,13294.215848889995,348.4687362900004,54139.55736432 2025-12-07,05:10:06.000,341,11100809,-795,0,1765084205,13294.18890365,348.4334906400036,54139.473518880004 2025-12-07,05:10:07.000,341,11100805,-795,0,1765084206,13294.16195840999,348.4687362900004,54139.50845448 2025-12-07,05:10:08.000,341,11100788,-795,0,1765084207,13294.094595309994,348.39119586000015,54139.51544160001 2025-12-07,05:10:09.000,341,11100824,-795,0,1765084208,13294.054177449994,348.2995571700012,54139.256918160005 2025-12-07,05:10:11.000,341,11100824,-795,0,1765084210,13293.885769699998,348.1867710900042,54138.87961368 2025-12-07,05:10:11.000,341,11100847,-795,0,1765084210,13293.892506009994,348.13037805000204,54138.991407600006 2025-12-07,05:10:12.000,341,11100808,-795,0,1765084211,13293.966605419999,348.08103413999925,54139.43159616 2025-12-07,05:10:13.000,341,11100836,-795,0,1765084212,13293.905978629999,347.9682480600022,54139.39666056001 2025-12-07,05:10:14.000,341,11100833,-795,0,1765084213,13293.885769699998,347.81316720000177,54139.39666056001 2025-12-07,05:10:15.000,341,11100794,-795,0,1765084214,13293.899242319989,347.73562677000155,54139.19403408 2025-12-07,05:10:16.000,341,11100805,-795,0,1765084215,13293.912714939994,347.67218460000004,54139.17307272 2025-12-07,05:10:17.000,341,11100887,-795,0,1765084216,13293.993550659994,347.60169329999917,54138.90756216 2025-12-07,05:10:18.000,341,11100819,-795,0,1765084217,13293.986814349999,347.5664476500024,54138.89358792001 2025-12-07,05:10:19.000,341,11100842,-795,0,1765084218,13293.973341729994,347.55234939000366,54138.76083264 2025-12-07,05:10:21.000,341,11100812,-795,0,1765084220,13294.054177449994,347.48890722000215,54138.8516652 2025-12-07,05:10:21.000,341,11100845,-795,0,1765084220,13294.26973937,347.50300548000087,54139.040317440005 2025-12-07,05:10:22.000,341,11100898,-795,0,1765084221,13294.498773909996,347.3690720099985,54139.22198256 2025-12-07,05:10:23.000,341,11100853,-795,0,1765084222,13294.620027489997,347.15759811000316,54139.089227280005 2025-12-07,05:10:24.000,341,11100833,-795,0,1765084223,13294.438147119996,346.988418990004,54138.753845520005 2025-12-07,05:10:25.000,341,11100848,-795,0,1765084224,13294.175431029995,346.94612421000056,54138.62109024 2025-12-07,05:10:26.000,341,11100865,-795,0,1765084225,13294.16195840999,347.0871068100023,54138.67000008 2025-12-07,05:10:27.000,341,11100844,-795,0,1765084226,13294.06765007,347.14349985000445,54138.956472 2025-12-07,05:10:28.000,341,11100813,-795,0,1765084227,13294.195639959995,347.15759811000316,54139.21499544 2025-12-07,05:10:29.000,341,11100858,-795,0,1765084228,13294.175431029995,347.15759811000316,54139.138137120004 2025-12-07,05:10:31.000,341,11100871,-795,0,1765084230,13294.08112268999,347.05891029000486,54138.802755360004 2025-12-07,05:10:31.000,341,11100709,-795,0,1765084230,13294.10806793,347.05891029000486,54138.90057504 2025-12-07,05:10:32.000,341,11100830,-795,0,1765084231,13294.06765007,346.8967802999978,54138.47436072 2025-12-07,05:10:33.000,341,11100830,-795,0,1765084232,13294.087859,346.84743639000226,54138.635064480004 2025-12-07,05:10:34.000,341,11100818,-795,0,1765084233,13294.12154054999,346.8121907399982,54138.74685840001 2025-12-07,05:10:35.000,341,11100827,-795,0,1765084234,13294.094595309994,346.7276011799986,54139.040317440005 2025-12-07,05:10:36.000,341,11100819,-795,0,1765084235,13294.10806793,346.7064537900005,54139.05429168 2025-12-07,05:10:37.000,341,11100876,-795,0,1765084236,13294.08112268999,346.6289133600003,54138.94249776001 2025-12-07,05:10:38.000,341,11100828,-795,0,1765084237,13294.08112268999,346.6500607499984,54139.12416288 2025-12-07,05:10:39.000,341,11100789,-795,0,1765084238,13294.10806793,346.58661858000414,54138.85865232 2025-12-07,05:10:41.000,341,11100793,-795,0,1765084240,13293.966605419999,346.43858685000305,54138.24378576001 2025-12-07,05:10:41.000,341,11100814,-795,0,1765084240,13294.10133161999,346.52317641000263,54138.55121904 2025-12-07,05:10:42.000,341,11100836,-795,0,1765084241,13294.135013169995,346.5654711899988,54138.81672960001 2025-12-07,05:10:43.000,341,11100759,-795,0,1765084242,13294.215848889995,346.6148151000016,54138.91454928001 2025-12-07,05:10:44.000,341,11100823,-795,0,1765084243,13294.22258519999,346.58661858000414,54139.05429168 2025-12-07,05:10:45.000,341,11100832,-795,0,1765084244,13294.195639959995,346.6289133600003,54138.94948488 2025-12-07,05:10:46.000,341,11100828,-795,0,1765084245,13294.087859,346.55842205999943,54138.73987128 2025-12-07,05:10:47.000,341,11100750,-795,0,1765084246,13294.074386379994,346.5443238000007,54138.537244800005 2025-12-07,05:10:48.000,341,11100836,-795,0,1765084247,13293.98007803999,346.4808816299992,54138.53025768001 2025-12-07,05:10:49.000,341,11100756,-795,0,1765084248,13293.825142909998,346.42448859000433,54138.48134784001 2025-12-07,05:10:51.000,341,11100833,-795,0,1765084250,13293.643262539998,346.31170251000003,54138.56519328 2025-12-07,05:10:51.000,341,11100812,-795,0,1765084250,13293.683680399998,346.3328498999981,54138.69096144 2025-12-07,05:10:52.000,341,11100839,-795,0,1765084251,13293.589372059992,346.22711295000045,54138.6420516 2025-12-07,05:10:53.000,341,11100825,-795,0,1765084252,13293.596108370002,346.17776903999766,54138.79576824001 2025-12-07,05:10:54.000,341,11100820,-795,0,1765084253,13293.508536339992,346.0579338300013,54138.45339936 2025-12-07,05:10:55.000,341,11100816,-795,0,1765084254,13293.326655969991,346.0085899199985,54138.10404336001 2025-12-07,05:10:56.000,341,11100846,-795,0,1765084255,13293.340128589996,345.95924601000297,54138.201863040005 2025-12-07,05:10:57.000,341,11100834,-795,0,1765084256,13293.333392280001,345.98039340000105,54138.46038648001 2025-12-07,05:10:58.000,341,11100832,-795,0,1765084257,13293.420964309997,345.94514775000425,54138.53025768001 2025-12-07,05:10:59.000,341,11100842,-795,0,1765084258,13293.380546449996,345.9380986200049,54138.38352816 2025-12-07,05:11:01.000,341,11100778,-795,0,1765084260,13293.259292869996,345.83236166999995,54138.131991840004 2025-12-07,05:11:01.000,341,11100808,-795,0,1765084260,13293.420964309997,345.8746564500034,54138.39051528001 2025-12-07,05:11:02.000,341,11100828,-795,0,1765084261,13293.515272650002,345.8746564500034,54138.18090168 2025-12-07,05:11:03.000,341,11100802,-795,0,1765084262,13293.562426819997,345.8464599299987,54138.09705624001 2025-12-07,05:11:04.000,341,11100863,-795,0,1765084263,13293.636526230002,345.8112142800019,54138.09006912 2025-12-07,05:11:05.000,341,11100814,-795,0,1765084264,13293.629789919993,345.8041651500025,54138.25776 2025-12-07,05:11:06.000,341,11100887,-795,0,1765084265,13293.663471469998,345.8253125400006,54138.22981152 2025-12-07,05:11:07.000,341,11100808,-795,0,1765084266,13293.730834569993,345.8112142800019,54138.28570848 2025-12-07,05:11:08.000,341,11100802,-795,0,1765084267,13293.892506009994,345.76891949999845,54138.3975024 2025-12-07,05:11:09.000,341,11100858,-795,0,1765084268,13293.932923869994,345.69842820000486,54138.21583728 2025-12-07,05:11:11.000,341,11100866,-795,0,1765084270,13293.798197669988,345.5433473400044,54137.60795784 2025-12-07,05:11:11.000,341,11100673,-795,0,1765084270,13293.939660179989,345.613838639998,54137.83853280001 2025-12-07,05:11:12.000,341,11100845,-795,0,1765084271,13294.027232209999,345.5433473400044,54138.201863040005 2025-12-07,05:11:13.000,341,11100847,-795,0,1765084272,13294.013759589994,345.43761038999946,54138.30666984 2025-12-07,05:11:14.000,341,11100821,-755,0,1765084273,13294.00028696999,345.40236474000267,54138.29269560001 2025-12-07,05:11:15.000,341,11100803,-795,0,1765084274,13293.946396489999,345.27548039999965,54138.28570848 2025-12-07,05:11:16.000,341,11100798,-795,0,1765084275,13293.892506009994,345.2684312700003,54138.20885016 2025-12-07,05:11:17.000,341,11100807,-795,0,1765084276,13293.784725049998,345.1485960600039,54137.9433396 2025-12-07,05:11:18.000,341,11100862,-795,0,1765084277,13293.804933979998,345.0851538900024,54138.034172160005 2025-12-07,05:11:19.000,341,11100813,-795,0,1765084278,13293.697153020003,345.01466259000154,54138.00622368001 2025-12-07,05:11:21.000,341,11100853,-795,0,1765084280,13293.522008959997,345.0358099799996,54138.07609488001 2025-12-07,05:11:21.000,341,11100800,-795,0,1765084280,13293.582635749997,345.01466259000154,54138.27173424001 2025-12-07,05:11:22.000,341,11100869,-795,0,1765084281,13293.495063720002,345.042859109999,54138.27872136 2025-12-07,05:11:23.000,341,11100811,-795,0,1765084282,13293.414228000001,345.0710556300037,54138.299682720004 2025-12-07,05:11:24.000,341,11100821,-795,0,1765084283,13293.427700619992,345.0358099799996,54138.22282440001 2025-12-07,05:11:25.000,341,11100884,-795,0,1765084284,13293.360337519996,345.0358099799996,54138.09705624001 2025-12-07,05:11:26.000,341,11100843,-795,0,1765084285,13293.299710729996,345.02876085000025,54138.15994032 2025-12-07,05:11:27.000,341,11100819,-795,0,1765084286,13293.158248219996,345.042859109999,54138.26474712001 2025-12-07,05:11:28.000,341,11100843,-795,0,1765084287,13293.25255656,345.0569573699977,54138.34160544001 2025-12-07,05:11:29.000,341,11100847,-795,0,1765084288,13293.225611319991,345.0005643300028,54138.3975024 2025-12-07,05:11:31.000,341,11100847,-795,0,1765084290,13293.117830359995,344.94417129000067,54138.06212064 2025-12-07,05:11:31.000,341,11100829,-795,0,1765084290,13293.198666079996,344.95122042,54138.24378576001 2025-12-07,05:11:32.000,341,11100806,-795,0,1765084291,13293.225611319991,344.8525326000017,54138.06910776 2025-12-07,05:11:33.000,341,11100867,-795,0,1765084292,13293.27276549,344.76794304000214,54138.083082000005 2025-12-07,05:11:34.000,341,11100828,-795,0,1765084293,13293.27276549,344.68335348000255,54138.06212064 2025-12-07,05:11:35.000,341,11100801,-795,0,1765084294,13293.259292869996,344.63400956999976,54138.20885016 2025-12-07,05:11:36.000,341,11100731,-795,0,1765084295,13293.27276549,344.5423708800008,54138.12500472001 2025-12-07,05:11:37.000,341,11100842,-795,0,1765084296,13293.286238109991,344.52122349000274,54138.26474712001 2025-12-07,05:11:38.000,341,11100860,-795,0,1765084297,13293.326655969991,344.45778132000123,54138.29269560001 2025-12-07,05:11:39.000,341,11100848,-795,0,1765084298,13293.178457149996,344.37319176000165,54138.11103048 2025-12-07,05:11:41.000,341,11100810,-795,0,1765084300,13293.19192977,344.3308969799982,54137.698790400005 2025-12-07,05:11:41.000,341,11100825,-795,0,1765084300,13293.292974420001,344.28860220000206,54137.88045552 2025-12-07,05:11:42.000,341,11100850,-795,0,1765084301,13293.326655969991,344.27450394000334,54138.16692744 2025-12-07,05:11:43.000,341,11100850,-795,0,1765084302,13293.353601210001,344.23925828999927,54138.201863040005 2025-12-07,05:11:44.000,341,11100818,-795,0,1765084303,13293.333392280001,344.2322091599999,54138.16692744 2025-12-07,05:11:45.000,341,11100828,-795,0,1765084304,13293.27276549,344.24630741999863,54138.1878888 2025-12-07,05:11:46.000,341,11100869,-795,0,1765084305,13293.266029179991,344.2181109000012,54138.06910776 2025-12-07,05:11:47.000,341,11100855,-795,0,1765084306,13293.239083939996,344.1687669899984,54137.9433396 2025-12-07,05:11:48.000,341,11100877,-795,0,1765084307,13293.279501799996,344.1476196000003,54137.9433396 2025-12-07,05:11:49.000,341,11100840,-795,0,1765084308,13293.286238109991,344.11237395000353,54137.97128808 2025-12-07,05:11:51.000,341,11100762,-795,0,1765084310,13293.198666079996,343.9854896100005,54137.8035972 2025-12-07,05:11:51.000,341,11100802,-795,0,1765084310,13293.306447039991,344.0559809100014,54138.131991840004 2025-12-07,05:11:52.000,341,11100844,-795,0,1765084311,13293.326655969991,344.01368612999795,54138.14596608001 2025-12-07,05:11:53.000,341,11100841,-795,0,1765084312,13293.373810140001,343.9713913500018,54138.18090168 2025-12-07,05:11:54.000,341,11100804,-795,0,1765084313,13293.380546449996,343.9079491800003,54138.152953200006 2025-12-07,05:11:55.000,341,11100779,-795,0,1765084314,13293.468118479992,343.87975266000285,54137.817571440006 2025-12-07,05:11:56.000,341,11100841,-795,0,1765084315,13293.387282759992,343.7458191900005,54137.44725408 2025-12-07,05:11:57.000,341,11100770,-795,0,1765084316,13293.515272650002,343.6753278899996,54137.71975176001 2025-12-07,05:11:58.000,341,11100839,-795,0,1765084317,13293.656735160002,343.68237701999897,54138.16692744 2025-12-07,05:11:59.000,341,11100832,-795,0,1765084318,13293.663471469998,343.6753278899996,54138.05513352001 2025-12-07,05:12:01.000,341,11100874,-795,0,1765084320,13293.535481580002,343.5131978999998,54137.6638548 2025-12-07,05:12:01.000,341,11100890,-795,0,1765084320,13293.730834569993,343.5554926800032,54137.8035972 2025-12-07,05:12:02.000,341,11100855,-795,0,1765084321,13293.697153020003,343.477952250003,54137.83853280001 2025-12-07,05:12:03.000,341,11100885,-795,0,1765084322,13293.831879219993,343.45680485999765,54137.628919200004 2025-12-07,05:12:04.000,341,11100843,-795,0,1765084323,13293.798197669988,343.40746095000213,54137.67782904 2025-12-07,05:12:05.000,341,11100818,-795,0,1765084324,13293.784725049998,343.32287139000255,54137.67084192001 2025-12-07,05:12:06.000,341,11100828,-795,0,1765084325,13293.703889329998,343.25942922000104,54137.90141688 2025-12-07,05:12:07.000,341,11100803,-795,0,1765084326,13293.690416709993,343.21008530999825,54137.92237824 2025-12-07,05:12:08.000,341,11100810,-795,0,1765084327,13293.656735160002,343.13959401000466,54137.8734684 2025-12-07,05:12:09.000,341,11100808,-795,0,1765084328,13293.596108370002,343.0409061899991,54137.88045552 2025-12-07,05:12:11.000,341,11100830,-795,0,1765084330,13293.259292869996,342.9210709800027,54137.62193208001 2025-12-07,05:12:11.000,341,11100894,-795,0,1765084330,13293.306447039991,342.81533402999776,54137.47520256001 2025-12-07,05:12:12.000,341,11100872,-795,0,1765084331,13293.077412499995,342.74484273000417,54137.23764048001 2025-12-07,05:12:13.000,341,11100815,-795,0,1765084332,13293.15151191,342.70254795000073,54137.75468736 2025-12-07,05:12:14.000,341,11100836,-795,0,1765084333,13293.077412499995,342.5968110000031,54137.84551992 2025-12-07,05:12:15.000,341,11100795,-795,0,1765084334,13293.03025833,342.49812318000477,54137.964300960004 2025-12-07,05:12:16.000,341,11100826,-795,0,1765084335,13292.915741059995,342.39238622999983,54137.71975176001 2025-12-07,05:12:17.000,341,11100840,-795,0,1765084336,13292.875323199994,342.3289440599983,54137.77564872 2025-12-07,05:12:18.000,341,11100864,-795,0,1765084337,13292.96963154,342.28664928000217,54137.83154568 2025-12-07,05:12:19.000,341,11100826,-795,0,1765084338,13292.956158919995,342.18796146000386,54137.55206088001 2025-12-07,05:12:21.000,341,11100846,-795,0,1765084340,13293.057203569995,342.0892736399983,54137.698790400005 2025-12-07,05:12:22.000,341,11100825,-795,0,1765084341,13293.17172084,342.0892736399983,54137.915391120005 2025-12-07,05:12:23.000,341,11100812,-795,0,1765084342,13293.225611319991,342.1315684200017,54137.89442976 2025-12-07,05:12:24.000,341,11100822,-795,0,1765084343,13293.245820249991,342.11042103000364,54137.83853280001 2025-12-07,05:12:25.000,341,11100774,-795,0,1765084344,13293.286238109991,342.11042103000364,54137.82455856 2025-12-07,05:12:26.000,341,11100851,-795,0,1765084345,13293.299710729996,342.0681262500002,54137.67084192001 2025-12-07,05:12:27.000,341,11100843,-795,0,1765084346,13293.27276549,342.0822245099989,54137.4891768 2025-12-07,05:12:28.000,341,11100874,-795,0,1765084347,13293.23234763,342.0469788600021,54137.51013816 2025-12-07,05:12:29.000,341,11100809,-795,0,1765084348,13293.340128589996,342.0681262500002,54137.89442976 2025-12-07,05:12:30.000,341,11100833,-795,0,1765084349,13293.360337519996,342.0187823400047,54137.95032672 2025-12-07,05:12:32.000,341,11100763,-795,0,1765084351,13293.205402389991,341.9200945199991,54137.69180328001 2025-12-07,05:12:32.000,341,11100867,-795,0,1765084351,13293.27276549,341.89894713000103,54137.77564872 2025-12-07,05:12:33.000,341,11100804,-795,0,1765084352,13293.225611319991,341.8073084400021,54137.77564872 2025-12-07,05:12:34.000,341,11100863,-795,0,1765084353,13293.279501799996,341.7015714900044,54137.58699648 2025-12-07,05:12:35.000,341,11100875,-795,0,1765084354,13293.259292869996,341.659276710001,54137.56603512 2025-12-07,05:12:36.000,341,11100856,-795,0,1765084355,13293.25255656,341.6945223599978,54137.55206088001 2025-12-07,05:12:37.000,341,11100846,-795,0,1765084356,13293.23234763,341.66632584000035,54137.83853280001 2025-12-07,05:12:38.000,341,11100799,-795,0,1765084357,13293.14477559999,341.659276710001,54137.74071312001 2025-12-07,05:12:39.000,341,11100883,-795,0,1765084358,13293.23234763,341.6733749699997,54137.9433396 2025-12-07,05:12:40.000,341,11100817,-795,0,1765084359,13293.2121387,341.6945223599978,54137.92936536001 2025-12-07,05:12:42.000,341,11100849,-795,0,1765084361,13293.10435773999,341.7015714900044,54137.90141688 2025-12-07,05:12:42.000,341,11100807,-795,0,1765084361,13293.117830359995,341.6733749699997,54137.51712528 2025-12-07,05:12:43.000,341,11100840,-795,0,1765084362,13293.077412499995,341.72976801000186,54137.531099520005 2025-12-07,05:12:44.000,341,11100817,-795,0,1765084363,13293.16498452999,341.79321018000337,54137.733726 2025-12-07,05:12:45.000,341,11100839,-795,0,1765084364,13293.178457149996,341.82845583000017,54138.02019792 2025-12-07,05:12:46.000,341,11100857,-795,0,1765084365,13293.18519345999,341.9059962600004,54138.0132108 2025-12-07,05:12:47.000,341,11100838,-795,0,1765084366,13293.06393987999,341.97648756000126,54137.88045552 2025-12-07,05:12:48.000,341,11100780,-795,0,1765084367,13293.138039289996,341.9694384300019,54137.90840400001 2025-12-07,05:12:49.000,341,11100828,-795,0,1765084368,13293.158248219996,342.01173320999806,54137.985262320006 2025-12-07,05:12:50.000,341,11100830,-795,0,1765084369,13293.18519345999,341.97648756000126,54137.67782904 2025-12-07,05:12:52.000,341,11100823,-795,0,1765084371,13293.077412499995,342.0328806000034,54137.55206088001 2025-12-07,05:12:52.000,341,11100854,-795,0,1765084371,13293.178457149996,341.92714364999847,54137.75468736 2025-12-07,05:12:53.000,341,11100819,-795,0,1765084372,13293.25255656,341.9694384300019,54138.07609488001 2025-12-07,05:12:54.000,341,11100828,-795,0,1765084373,13293.266029179991,341.89894713000103,54138.0481464 2025-12-07,05:12:55.000,341,11100793,-795,0,1765084374,13293.306447039991,341.87779974000296,54137.97827520001 2025-12-07,05:12:56.000,341,11100827,-795,0,1765084375,13293.333392280001,341.77911192000465,54137.85949416001 2025-12-07,05:12:57.000,341,11100787,-795,0,1765084376,13293.245820249991,341.7368171400012,54137.60795784 2025-12-07,05:12:58.000,341,11100878,-795,0,1765084377,13293.447909549992,341.659276710001,54137.65686768 2025-12-07,05:12:59.000,341,11100890,-795,0,1765084378,13293.515272650002,341.659276710001,54137.733726 2025-12-07,05:13:00.000,341,11100820,-795,0,1765084379,13293.515272650002,341.65222758000164,54137.90141688 2025-12-07,05:13:02.000,341,11100829,-795,0,1765084381,13293.468118479992,341.66632584000035,54137.83154568 2025-12-07,05:13:02.000,341,11100832,-795,0,1765084381,13293.582635749997,341.68747322999843,54137.97827520001 2025-12-07,05:13:03.000,341,11100814,-795,0,1765084382,13293.596108370002,341.659276710001,54137.95731384001 2025-12-07,05:13:04.000,341,11100841,-795,0,1765084383,13293.582635749997,341.66632584000035,54137.9433396 2025-12-07,05:13:05.000,341,11100852,-795,0,1765084384,13293.535481580002,341.5887854100001,54137.70577752 2025-12-07,05:13:06.000,341,11100898,-795,0,1765084385,13293.414228000001,341.5605888900027,54137.50315104001 2025-12-07,05:13:07.000,341,11100843,-795,0,1765084386,13293.373810140001,341.5253432399986,54137.51712528 2025-12-07,05:13:08.000,341,11100855,-795,0,1765084387,13293.306447039991,341.4971467200012,54137.866481280005 2025-12-07,05:13:09.000,341,11100860,-795,0,1765084388,13293.319919659996,341.46895020000375,54137.95032672 2025-12-07,05:13:10.000,341,11100852,-795,0,1765084389,13293.218875009996,341.46895020000375,54137.92237824 2025-12-07,05:13:12.000,341,11100860,-795,0,1765084391,13293.03025833,341.3491149900001,54137.56603512 2025-12-07,05:13:12.000,341,11100872,-795,0,1765084391,13293.11109405,341.3914097700035,54137.733726 2025-12-07,05:13:13.000,341,11100791,-795,0,1765084392,13293.05046726,341.30682021000393,54137.39135712 2025-12-07,05:13:14.000,341,11100832,-795,0,1765084393,13293.097621429995,341.3491149900001,54137.51013816 2025-12-07,05:13:15.000,341,11100857,-795,0,1765084394,13293.05046726,341.35616411999945,54137.46821544 2025-12-07,05:13:16.000,341,11100787,-795,0,1765084395,13292.96289522999,341.3984589000029,54137.796610080004 2025-12-07,05:13:17.000,341,11100869,-795,0,1765084396,13293.0100494,341.4478028099984,54137.75468736 2025-12-07,05:13:18.000,341,11100866,-795,0,1765084397,13293.06393987999,341.46895020000375,54137.78962296001 2025-12-07,05:13:19.000,341,11100795,-795,0,1765084398,13293.02352201999,341.4619010700044,54137.82455856 2025-12-07,05:13:20.000,341,11100827,-795,0,1765084399,13293.00331308999,341.4759993300031,54137.77564872 2025-12-07,05:13:22.000,341,11100844,-795,0,1765084401,13292.92247736999,341.45485193999775,54137.30751168001 2025-12-07,05:13:22.000,341,11100831,-795,0,1765084401,13292.96963154,341.48304846000246,54137.39834424 2025-12-07,05:13:23.000,341,11100808,-795,0,1765084402,13293.0100494,341.4971467200012,54137.45424120001 2025-12-07,05:13:24.000,341,11100859,-795,0,1765084403,13293.08414880999,341.4900975900018,54137.84551992 2025-12-07,05:13:25.000,341,11100837,-795,0,1765084404,13293.117830359995,341.46895020000375,54137.84551992 2025-12-07,05:13:26.000,341,11100865,-795,0,1765084405,13293.15151191,341.40550803000224,54137.8734684 2025-12-07,05:13:27.000,341,11100772,-795,0,1765084406,13293.12456666999,341.3632132499988,54137.68481616 2025-12-07,05:13:28.000,341,11100830,-795,0,1765084407,13293.15151191,341.2786236899992,54137.58699648 2025-12-07,05:13:29.000,341,11100861,-795,0,1765084408,13293.205402389991,341.2504271700018,54137.3494344 2025-12-07,05:13:30.000,341,11100864,-795,0,1765084409,13293.218875009996,341.13764109000476,54137.3494344 2025-12-07,05:13:32.000,341,11100787,-795,0,1765084411,13293.17172084,341.0389532699992,54137.23764048001 2025-12-07,05:13:32.000,341,11100898,-795,0,1765084411,13293.292974420001,341.088297180002,54137.57302224001 2025-12-07,05:13:33.000,341,11100802,-795,0,1765084412,13293.380546449996,341.06010066000454,54137.628919200004 2025-12-07,05:13:34.000,341,11100880,-795,0,1765084413,13293.434436930002,340.996658490003,54137.64289344001 2025-12-07,05:13:35.000,341,11100758,-795,0,1765084414,13293.414228000001,341.01075675000175,54137.531099520005 2025-12-07,05:13:36.000,341,11100782,-795,0,1765084415,13293.380546449996,340.9191180600028,54137.16776928001 2025-12-07,05:13:37.000,341,11100833,-795,0,1765084416,13293.367073829992,340.94731458000024,54137.04898824001 2025-12-07,05:13:38.000,341,11100837,-795,0,1765084417,13293.441173239997,340.9402654500009,54137.11187232 2025-12-07,05:13:39.000,341,11100827,-795,0,1765084418,13293.454645860002,340.9191180600028,54137.42629272001 2025-12-07,05:13:40.000,341,11100841,-795,0,1765084419,13293.394019070001,340.91206893000344,54137.28655032001 2025-12-07,05:13:42.000,341,11100833,-795,0,1765084421,13293.299710729996,340.8909215399981,54137.08392384 2025-12-07,05:13:42.000,341,11100863,-795,0,1765084421,13293.306447039991,340.86272502000065,54137.28655032001 2025-12-07,05:13:43.000,341,11100836,-795,0,1765084422,13293.292974420001,340.87682327999937,54137.244627600005 2025-12-07,05:13:44.000,341,11100790,-795,0,1765084423,13293.19192977,340.8345285000032,54136.8254004 2025-12-07,05:13:45.000,341,11100814,-795,0,1765084424,13293.06393987999,340.79928284999914,54136.73456784001 2025-12-07,05:13:46.000,341,11100880,-795,0,1765084425,13292.915741059995,340.7217424199989,54136.573864080005 2025-12-07,05:13:47.000,341,11100794,-795,0,1765084426,13292.82143271999,340.74288981000427,54136.83238752001 2025-12-07,05:13:48.000,341,11100853,-795,0,1765084427,13292.787751169999,340.70059503000084,54136.9651428 2025-12-07,05:13:49.000,341,11100870,-795,0,1765084428,13292.720388069989,340.6442019899987,54136.95116856001 2025-12-07,05:13:50.000,341,11100793,-795,0,1765084429,13292.632816039993,340.60190721000254,54136.86732312 2025-12-07,05:13:52.000,341,11100848,-795,0,1765084431,13292.417254120002,340.51731765000295,54136.41316032 2025-12-07,05:13:52.000,341,11100798,-715,0,1765084431,13292.491353529993,340.4961702600049,54136.30136640001 2025-12-07,05:13:53.000,341,11100797,-795,0,1765084432,13292.457671980002,340.48912112999824,54136.25944368001 2025-12-07,05:13:54.000,341,11100802,-795,0,1765084433,13292.457671980002,340.4961702600049,54136.42014744001 2025-12-07,05:13:55.000,341,11100826,-795,0,1765084434,13292.464408289998,340.51731765000295,54136.62976104 2025-12-07,05:13:56.000,341,11100816,-795,0,1765084435,13292.450935669993,340.46797374000016,54136.49001864 2025-12-07,05:13:57.000,341,11100812,-795,0,1765084436,13292.498089839988,340.4750228699995,54136.524954240005 2025-12-07,05:13:58.000,341,11100800,-795,0,1765084437,13292.444199359998,340.411580699998,54136.02886872 2025-12-07,05:13:59.000,341,11100816,-795,0,1765084438,13292.558716629988,340.39043330999993,54136.25245656001 2025-12-07,05:14:00.000,341,11100841,-795,0,1765084439,13292.646288659998,340.35518766000314,54136.021881600005 2025-12-07,05:14:02.000,341,11100852,-795,0,1765084441,13292.504826149998,340.24240157999884,54135.616628640004 2025-12-07,05:14:02.000,341,11100811,-795,0,1765084441,13292.686706519999,340.30584375000035,54136.06380432001 2025-12-07,05:14:03.000,341,11100830,-795,0,1765084442,13292.673233899994,340.29174549000163,54136.09873992 2025-12-07,05:14:04.000,341,11100858,-795,0,1765084443,13292.88205950999,340.3128928799997,54136.21752096 2025-12-07,05:14:05.000,341,11100817,-795,0,1765084444,13292.94268629999,340.30584375000035,54136.27341792 2025-12-07,05:14:06.000,341,11100844,-795,0,1765084445,13293.036994639995,340.2635489700042,54136.308353520006 2025-12-07,05:14:07.000,341,11100811,-795,0,1765084446,13293.05046726,340.25649984000484,54135.854190720005 2025-12-07,05:14:08.000,341,11100860,-795,0,1765084447,13293.02352201999,340.2001068000027,54135.6725256 2025-12-07,05:14:09.000,341,11100801,-795,0,1765084448,13293.036994639995,340.18600854000397,54135.58169304001 2025-12-07,05:14:10.000,341,11100857,-795,0,1765084449,13293.09088512,340.1648611499986,54136.070791440005 2025-12-07,05:14:12.000,341,11100892,-795,0,1765084451,13292.98310415999,340.10846811000374,54135.854190720005 2025-12-07,05:14:12.000,341,11100827,-795,0,1765084451,13293.057203569995,340.1648611499986,54136.00790736 2025-12-07,05:14:13.000,341,11100941,-795,0,1765084452,13292.976367849995,340.1366646300012,54135.79130664 2025-12-07,05:14:14.000,341,11100887,-795,0,1765084453,13293.04373094999,340.1296155000018,54135.79829376001 2025-12-07,05:14:15.000,341,11100783,-795,0,1765084454,13293.11109405,340.1155172400031,54135.58169304001 2025-12-07,05:14:16.000,341,11100842,-795,0,1765084455,13293.14477559999,340.0873207199984,54135.57470592 2025-12-07,05:14:17.000,341,11100829,-795,0,1765084456,13293.2121387,340.1014189800044,54135.54675744 2025-12-07,05:14:18.000,341,11100847,-795,0,1765084457,13293.245820249991,340.12256637000246,54135.76335816 2025-12-07,05:14:19.000,341,11100846,-795,0,1765084458,13293.239083939996,340.1366646300012,54135.71444832 2025-12-07,05:14:20.000,341,11100853,-795,0,1765084459,13293.387282759992,340.12256637000246,54135.65855136001 2025-12-07,05:14:22.000,341,11100856,-795,0,1765084461,13293.447909549992,340.09436984999775,54135.637590000006 2025-12-07,05:14:22.000,341,11100848,-795,0,1765084461,13293.522008959997,340.18600854000397,54135.69348696 2025-12-07,05:14:23.000,341,11100794,-795,0,1765084462,13293.535481580002,340.2283033200001,54135.46291200001 2025-12-07,05:14:24.000,341,11100882,-795,0,1765084463,13293.582635749997,340.2283033200001,54135.41400216001 2025-12-07,05:14:25.000,341,11100841,-795,0,1765084464,13293.555690510002,340.298794620001,54135.52579608 2025-12-07,05:14:26.000,341,11100857,-795,0,1765084465,13293.495063720002,340.31994200999907,54135.686499840005 2025-12-07,05:14:27.000,341,11100769,-795,0,1765084466,13293.461382169997,340.35518766000314,54135.616628640004 2025-12-07,05:14:28.000,341,11100833,-795,0,1765084467,13293.515272650002,340.35518766000314,54135.79829376001 2025-12-07,05:14:29.000,341,11100828,-795,0,1765084468,13293.569163129992,340.3974824399993,54135.83322936 2025-12-07,05:14:30.000,341,11100855,-795,0,1765084469,13293.555690510002,340.3763350500012,54135.84021648 2025-12-07,05:14:32.000,341,11100801,-795,0,1765084471,13293.420964309997,340.3340402699978,54135.281246880004 2025-12-07,05:14:32.000,341,11100893,-795,0,1765084471,13293.535481580002,340.3974824399993,54135.420989280006 2025-12-07,05:14:33.000,341,11100777,-795,0,1765084472,13293.427700619992,340.40453156999865,54135.637590000006 2025-12-07,05:14:34.000,341,11100893,-795,0,1765084473,13293.562426819997,340.4468263500021,54135.86816496 2025-12-07,05:14:35.000,341,11100894,-795,0,1765084474,13293.575899440002,340.5455141700004,54135.88912632 2025-12-07,05:14:36.000,341,11100812,-795,0,1765084475,13293.656735160002,340.51731765000295,54135.86816496 2025-12-07,05:14:37.000,341,11100830,-795,0,1765084476,13293.737570879988,340.56666155999847,54135.95899752 2025-12-07,05:14:38.000,341,11100802,-795,0,1765084477,13293.811670289993,340.60190721000254,54135.903100560005 2025-12-07,05:14:39.000,341,11100777,-795,0,1765084478,13293.872297079994,340.65125111999805,54135.735409680005 2025-12-07,05:14:40.000,341,11100819,-795,0,1765084479,13293.986814349999,340.73584067999764,54135.71444832 2025-12-07,05:14:42.000,341,11100850,-795,0,1765084481,13293.932923869994,340.7710863300017,54135.84021648 2025-12-07,05:14:42.000,341,11100847,-795,0,1765084481,13294.10133161999,340.8556758900013,54135.96598464001 2025-12-07,05:14:43.000,341,11100898,-795,0,1765084482,13294.10806793,340.86977415,54135.972971760006 2025-12-07,05:14:44.000,341,11100841,-795,0,1765084483,13294.36404770999,340.92616719000216,54136.28040504001 2025-12-07,05:14:45.000,341,11100841,-795,0,1765084484,13294.424674499991,341.0037076200024,54136.30136640001 2025-12-07,05:14:46.000,341,11100771,-715,0,1765084485,13294.505510219991,340.9755110999977,54136.06380432001 2025-12-07,05:14:47.000,341,11100851,-795,0,1765084486,13294.465092359991,340.98960936000367,54135.83322936 2025-12-07,05:14:48.000,341,11100845,-795,0,1765084487,13294.512246530001,340.996658490003,54135.7423968 2025-12-07,05:14:49.000,341,11100803,-795,0,1765084488,13294.566137009992,341.12354282999877,54136.189572480005 2025-12-07,05:14:50.000,341,11100840,-795,0,1765084489,13294.593082250001,341.0671497900039,54136.32931488001 2025-12-07,05:14:52.000,341,11100858,-795,0,1765084491,13294.498773909996,341.02485501000046,54136.070791440005 2025-12-07,05:14:52.000,341,11100857,-795,0,1765084491,13294.525719149991,341.0037076200024,54136.24546944 2025-12-07,05:14:53.000,341,11100769,-795,0,1765084492,13294.377520329996,340.87682327999937,54135.812268 2025-12-07,05:14:54.000,341,11100833,-795,0,1765084493,13294.438147119996,340.77813546000107,54135.86117784 2025-12-07,05:14:55.000,341,11100797,-795,0,1765084494,13294.47182867,340.7076441600002,54135.972971760006 2025-12-07,05:14:56.000,341,11100849,-795,0,1765084495,13294.458356049996,340.66534938000405,54135.952010400004 2025-12-07,05:14:57.000,341,11100856,-795,0,1765084496,13294.572873320001,340.7217424199989,54136.50399288 2025-12-07,05:14:58.000,341,11100808,-795,0,1765084497,13294.505510219991,340.67944764000276,54136.42014744001 2025-12-07,05:14:59.000,341,11100798,-795,0,1765084498,13294.35057509,340.66534938000405,54136.189572480005 2025-12-07,05:15:00.000,341,11100870,-795,0,1765084499,13294.518982839996,340.67944764000276,54136.61578680001 2025-12-07,05:15:02.000,341,11100828,-795,0,1765084501,13294.41120188,340.5948580800032,54136.287392160004 2025-12-07,05:15:02.000,341,11100900,-795,0,1765084501,13294.498773909996,340.5878089500038,54136.2664308 2025-12-07,05:15:03.000,341,11100824,-795,0,1765084502,13294.505510219991,340.5102685200036,54136.30136640001 2025-12-07,05:15:04.000,341,11100895,-795,0,1765084503,13294.572873320001,340.5455141700004,54136.55290272 2025-12-07,05:15:05.000,341,11100803,-795,0,1765084504,13294.545928079991,340.48912112999824,54136.63674816001 2025-12-07,05:15:06.000,341,11100827,-795,0,1765084505,13294.525719149991,340.43272809000337,54136.54591560001 2025-12-07,05:15:07.000,341,11100857,-795,0,1765084506,13294.539191769996,340.3833841800006,54136.67867088 2025-12-07,05:15:08.000,341,11100854,-795,0,1765084507,13294.613291180001,340.3269911399984,54136.77649056 2025-12-07,05:15:09.000,341,11100807,-795,0,1765084508,13294.667181659992,340.27059810000355,54136.56687696001 2025-12-07,05:15:10.000,341,11100812,-795,0,1765084509,13294.593082250001,340.1930576700033,54136.573864080005 2025-12-07,05:15:12.000,341,11100763,-795,0,1765084511,13294.485301289991,340.0661733300003,54136.21752096 2025-12-07,05:15:12.000,341,11100824,-795,0,1765084511,13294.47182867,340.1155172400031,54136.790464800004 2025-12-07,05:15:13.000,341,11100841,-795,0,1765084512,13294.444883429991,340.1155172400031,54136.790464800004 2025-12-07,05:15:14.000,341,11100836,-795,0,1765084513,13294.512246530001,340.0309276800035,54136.86732312 2025-12-07,05:15:15.000,341,11100846,-795,0,1765084514,13294.377520329996,340.0309276800035,54136.909245840005 2025-12-07,05:15:16.000,341,11100867,-795,0,1765084515,13294.296684609995,339.9815837700007,54136.90225872001 2025-12-07,05:15:17.000,341,11100847,-795,0,1765084516,13294.20911258,339.9181415999992,54136.60181256 2025-12-07,05:15:18.000,341,11100834,-795,0,1765084517,13294.18216733999,339.86174856000434,54136.79745192 2025-12-07,05:15:19.000,341,11100873,-795,0,1765084518,13294.04744114,339.86174856000434,54136.909245840005 2025-12-07,05:15:20.000,341,11100846,-795,0,1765084519,13293.993550659994,339.81240465000155,54136.94418144 2025-12-07,05:15:22.000,341,11100843,-795,0,1765084521,13293.791461359993,339.7066677000039,54136.741554960005 2025-12-07,05:15:22.000,341,11100827,-795,0,1765084521,13293.818406599989,339.74896248000005,54136.72758072 2025-12-07,05:15:23.000,341,11100839,-795,0,1765084522,13293.710625639993,339.7912572600035,54136.790464800004 2025-12-07,05:15:24.000,341,11100798,-795,0,1765084523,13293.670207779993,339.8546994299977,54136.67168376 2025-12-07,05:15:25.000,341,11100822,-795,0,1765084524,13293.468118479992,339.8828959500024,54136.69963224 2025-12-07,05:15:26.000,341,11100848,-795,0,1765084525,13293.353601210001,339.94633812000393,54136.67168376 2025-12-07,05:15:27.000,341,11100832,-795,0,1765084526,13292.98310415999,339.99568202999944,54136.79745192 2025-12-07,05:15:28.000,341,11100770,-795,0,1765084527,13292.86858689,339.9886329000001,54136.87431024 2025-12-07,05:15:29.000,341,11100830,-795,0,1765084528,13292.686706519999,340.0309276800035,54136.909245840005 2025-12-07,05:15:30.000,341,11100896,-795,0,1765084529,13292.511562459993,340.00978028999816,54136.85334888001 2025-12-07,05:15:32.000,341,11100916,-795,0,1765084531,13292.242110059997,340.0027311599988,54136.7205936 2025-12-07,05:15:32.000,341,11100870,-795,0,1765084531,13292.127592789991,340.0309276800035,54136.476044400006 2025-12-07,05:15:33.000,341,11100832,-795,0,1765084532,13292.066965999991,340.04502594000223,54136.56687696001 2025-12-07,05:15:34.000,341,11100804,-795,0,1765084533,13291.898558249995,340.08027158999903,54136.692645120005 2025-12-07,05:15:35.000,341,11100841,-795,0,1765084534,13291.72341418999,340.14371376000054,54136.76950344 2025-12-07,05:15:36.000,341,11100883,-795,0,1765084535,13291.480907029989,340.12256637000246,54136.53892848 2025-12-07,05:15:37.000,341,11100800,-795,0,1765084536,13291.339444519988,340.2001068000027,54136.60181256 2025-12-07,05:15:38.000,341,11100839,-795,0,1765084537,13291.224927249998,340.2001068000027,54136.69963224 2025-12-07,05:15:39.000,341,11100837,-795,0,1765084538,13291.103673669997,340.2142050600014,54136.39219896 2025-12-07,05:15:40.000,341,11100863,-795,0,1765084539,13290.928529609992,340.20715593000205,54136.24546944 2025-12-07,05:15:42.000,341,11100869,-795,0,1765084541,13290.699495069995,340.2001068000027,54135.952010400004 2025-12-07,05:15:42.000,341,11100812,-795,0,1765084541,13290.67254983,340.2494507099982,54136.53194136 2025-12-07,05:15:43.000,341,11100818,-795,0,1765084542,13290.55129625,340.2776472300029,54136.60181256 2025-12-07,05:15:44.000,341,11100890,-795,0,1765084543,13290.46372421999,340.30584375000035,54136.51796712001 2025-12-07,05:15:45.000,341,11100822,-795,0,1765084544,13290.416570049994,340.3340402699978,54136.61578680001 2025-12-07,05:15:46.000,341,11100863,-795,0,1765084545,13290.227953369998,340.3340402699978,54136.2664308 2025-12-07,05:15:47.000,341,11100796,-795,0,1765084546,13290.187535509998,340.3622367900025,54136.13367552001 2025-12-07,05:15:48.000,341,11100885,-795,0,1765084547,13290.227953369998,340.36928592000186,54136.238482320005 2025-12-07,05:15:49.000,341,11100843,-795,0,1765084548,13290.147117649998,340.4468263500021,54136.59482544001 2025-12-07,05:15:50.000,341,11100806,-795,0,1765084549,13290.086490859998,340.45387548000144,54136.51098 2025-12-07,05:15:52.000,341,11100804,-795,0,1765084551,13289.864192629997,340.43272809000337,54136.091752800006 2025-12-07,05:15:52.000,341,11100844,-795,0,1765084551,13289.958500970002,340.51731765000295,54136.27341792 2025-12-07,05:15:53.000,341,11100831,-795,0,1765084552,13289.938292040002,340.5596124299991,54136.25944368001 2025-12-07,05:15:54.000,341,11100838,-795,0,1765084553,13289.971973589993,340.6089563400019,54136.0568172 2025-12-07,05:15:55.000,341,11100842,-795,0,1765084554,13289.891137869992,340.7076441600002,54136.08476568001 2025-12-07,05:15:56.000,341,11100823,-795,0,1765084555,13289.756411670001,340.7076441600002,54135.924061920006 2025-12-07,05:15:57.000,341,11100871,-795,0,1765084556,13289.796829530002,340.73584067999764,54136.3712376 2025-12-07,05:15:58.000,341,11100831,-795,0,1765084557,13289.783356909997,340.756988070003,54136.25245656001 2025-12-07,05:15:59.000,341,11100787,-795,0,1765084558,13289.742939049996,340.7922337199998,54136.34328912 2025-12-07,05:16:00.000,341,11100789,-795,0,1765084559,13289.601476539996,340.7922337199998,54135.972971760006 2025-12-07,05:16:02.000,341,11100805,-795,0,1765084561,13289.53411344,340.7217424199989,54135.812268 2025-12-07,05:16:02.000,341,11100833,-795,0,1765084561,13289.588003919991,340.65125111999805,54135.77733240001 2025-12-07,05:16:03.000,341,11100888,-795,0,1765084562,13289.53411344,340.6230546000006,54135.686499840005 2025-12-07,05:16:04.000,341,11100816,-795,0,1765084563,13289.61494916,340.5737106899978,54136.189572480005 2025-12-07,05:16:05.000,341,11100858,-795,0,1765084564,13289.588003919991,340.58075982000446,54136.14764976 2025-12-07,05:16:06.000,341,11100847,-795,0,1765084565,13289.588003919991,340.5243667800023,54136.1965596 2025-12-07,05:16:07.000,341,11100839,-795,0,1765084566,13289.50716819999,340.43272809000337,54135.84021648 2025-12-07,05:16:08.000,341,11100782,-795,0,1765084567,13289.50716819999,340.3833841800006,54135.67951272001 2025-12-07,05:16:09.000,341,11100868,-795,0,1765084568,13289.45327772,340.3974824399993,54135.637590000006 2025-12-07,05:16:10.000,341,11100876,-795,0,1765084569,13289.439805099995,340.36928592000186,54135.56073168001 2025-12-07,05:16:12.000,341,11100852,-795,0,1765084571,13289.32528782999,340.3128928799997,54135.84021648 2025-12-07,05:16:12.000,341,11100847,-795,0,1765084571,13289.372442,340.3410894000044,54135.88912632 2025-12-07,05:16:13.000,341,11100826,-795,0,1765084572,13289.379178309995,340.3269911399984,54135.99393312001 2025-12-07,05:16:14.000,341,11100802,-795,0,1765084573,13289.372442,340.2846963600023,54136.00092024 2025-12-07,05:16:15.000,341,11100827,-795,0,1765084574,13289.27139735,340.20715593000205,54135.812268 2025-12-07,05:16:16.000,341,11100806,-795,0,1765084575,13289.16361638999,340.1155172400031,54135.41400216001 2025-12-07,05:16:17.000,341,11100817,-795,0,1765084576,13289.156880079994,340.02387855000416,54135.351118080005 2025-12-07,05:16:18.000,341,11100870,-795,0,1765084577,13289.237715799994,339.96043638000265,54135.79829376001 2025-12-07,05:16:19.000,341,11100838,-795,0,1765084578,13289.257924729995,339.8687976900037,54135.735409680005 2025-12-07,05:16:20.000,341,11100831,-795,0,1765084579,13289.27139735,339.8053555200022,54135.67951272001 2025-12-07,05:16:22.000,341,11100868,-795,0,1765084581,13289.197297939994,339.636176400003,54135.420989280006 2025-12-07,05:16:22.000,341,11100844,-795,0,1765084581,13289.32528782999,339.60093074999895,54135.6026544 2025-12-07,05:16:23.000,341,11100876,-795,0,1765084582,13289.379178309995,339.5374885800047,54135.33015672 2025-12-07,05:16:24.000,341,11100827,-795,0,1765084583,13289.40612354999,339.4247025000004,54135.33714384 2025-12-07,05:16:25.000,341,11100844,-795,0,1765084584,13289.53411344,339.3753585900049,54135.33015672 2025-12-07,05:16:26.000,341,11100875,-795,0,1765084585,13289.54758605999,339.3683094599983,54135.616628640004 2025-12-07,05:16:27.000,341,11100863,-795,0,1765084586,13289.588003919991,339.2978181600047,54135.4978476 2025-12-07,05:16:28.000,341,11100848,-795,0,1765084587,13289.675575950001,339.26962163999997,54135.52579608 2025-12-07,05:16:29.000,341,11100876,-795,0,1765084588,13289.776620600001,339.25552338000125,54135.588680160006 2025-12-07,05:16:30.000,341,11100815,-795,0,1765084589,13289.783356909997,339.15683556000295,54135.21137568 2025-12-07,05:16:32.000,341,11100786,-795,0,1765084591,13289.621685469996,339.15683556000295,54134.81310984 2025-12-07,05:16:32.000,341,11100843,-795,0,1765084591,13289.742939049996,339.1850320800004,54134.98778784001 2025-12-07,05:16:33.000,341,11100764,-795,0,1765084592,13289.715993810001,339.1145407799995,54135.302208240006 2025-12-07,05:16:34.000,341,11100828,-795,0,1765084593,13289.837247390002,339.10749165000016,54135.33015672 2025-12-07,05:16:35.000,341,11100794,-795,0,1765084594,13289.877665250002,339.0863442600021,54135.38605368 2025-12-07,05:16:36.000,341,11100779,-795,0,1765084595,13289.904610489997,339.0863442600021,54135.253298400006 2025-12-07,05:16:37.000,341,11100808,-795,0,1765084596,13289.924819419997,339.0370003499993,54135.14150448 2025-12-07,05:16:38.000,341,11100870,-795,0,1765084597,13289.884401559997,338.99470557000313,54134.778174240004 2025-12-07,05:16:39.000,341,11100764,-795,0,1765084598,13289.971973589993,338.9735581799978,54135.00874920001 2025-12-07,05:16:40.000,341,11100843,-795,0,1765084599,13289.918083110002,339.0158529600012,54135.23932416 2025-12-07,05:16:42.000,341,11100837,-795,0,1765084601,13289.810302149992,338.9735581799978,54135.07862040001 2025-12-07,05:16:42.000,341,11100843,-795,0,1765084601,13289.817038460002,338.9665090499984,54135.16246584 2025-12-07,05:16:43.000,341,11100873,-795,0,1765084602,13289.742939049996,338.91011601000355,54135.1484916 2025-12-07,05:16:44.000,341,11100834,-795,0,1765084603,13289.823774769997,338.91011601000355,54135.19740144 2025-12-07,05:16:45.000,341,11100833,-795,0,1765084604,13289.769884289992,338.8537229700014,54135.00176208 2025-12-07,05:16:46.000,341,11100849,-795,0,1765084605,13289.790093219992,338.88191948999884,54134.966826480006 2025-12-07,05:16:47.000,341,11100743,-795,0,1765084606,13289.769884289992,338.8889686199982,54135.15547872001 2025-12-07,05:16:48.000,341,11100873,-795,0,1765084607,13289.729466429992,338.8678212300001,54135.03669768001 2025-12-07,05:16:49.000,341,11100785,-795,0,1765084608,13289.662103329996,338.8325755800033,54135.09259464 2025-12-07,05:16:50.000,341,11100862,-795,0,1765084609,13289.709257499992,338.8748703599995,54135.16246584 2025-12-07,05:16:52.000,341,11100852,-795,0,1765084611,13289.54758605999,338.8396247100027,54135.03669768001 2025-12-07,05:16:52.000,341,11100853,-795,0,1765084611,13289.55432237,338.8043790599986,54134.848045440005 2025-12-07,05:16:53.000,341,11100857,-795,0,1765084612,13289.588003919991,338.7691334100018,54134.917916640006 2025-12-07,05:16:54.000,341,11100887,-795,0,1765084613,13289.621685469996,338.7409368900044,54135.02971056 2025-12-07,05:16:55.000,341,11100820,-795,0,1765084614,13289.54758605999,338.7761825400012,54135.21137568 2025-12-07,05:16:56.000,341,11100815,-795,0,1765084615,13289.44654140999,338.74798602000374,54134.9738136 2025-12-07,05:16:57.000,341,11100802,-795,0,1765084616,13289.500431889996,338.7056912400003,54135.02971056 2025-12-07,05:16:58.000,341,11100869,-795,0,1765084617,13289.50716819999,338.71274036999966,54135.14150448 2025-12-07,05:16:59.000,341,11100893,-795,0,1765084618,13289.540849749996,338.64929819999816,54134.84105832001 2025-12-07,05:17:00.000,341,11100837,-795,0,1765084619,13289.500431889996,338.6422490699988,54134.778174240004 2025-12-07,05:17:02.000,341,11100834,-795,0,1765084621,13289.379178309995,338.6281508100001,54134.62445760001 2025-12-07,05:17:02.000,341,11100845,-795,0,1765084621,13289.48695926999,338.63519993999944,54135.03669768001 2025-12-07,05:17:03.000,341,11100805,-795,0,1765084622,13289.561058679996,338.57880690000457,54135.232337040004 2025-12-07,05:17:04.000,341,11100856,-795,0,1765084623,13289.621685469996,338.5929051600033,54135.17644008001 2025-12-07,05:17:05.000,341,11100818,-795,0,1765084624,13289.668839639991,338.5294629900018,54135.19740144 2025-12-07,05:17:06.000,341,11100861,-795,0,1765084625,13289.55432237,338.5224138600024,54134.84105832001 2025-12-07,05:17:07.000,341,11100899,-795,0,1765084626,13289.655367020001,338.51536473000306,54134.81310984 2025-12-07,05:17:08.000,341,11100828,-795,0,1765084627,13289.715993810001,338.480119079999,54134.82009696001 2025-12-07,05:17:09.000,341,11100858,-795,0,1765084628,13289.864192629997,338.50126647000434,54135.39304080001 2025-12-07,05:17:10.000,341,11100860,-795,0,1765084629,13289.951764659992,338.4448734300022,54135.37207944001 2025-12-07,05:17:12.000,341,11100821,-795,0,1765084631,13289.918083110002,338.3461856100039,54134.93887800001 2025-12-07,05:17:12.000,341,11100876,-795,0,1765084631,13290.073018239993,338.36733300000196,54135.16246584 2025-12-07,05:17:13.000,341,11100830,-795,0,1765084632,13290.207744439998,338.3602838700026,54135.26028552 2025-12-07,05:17:14.000,341,11100869,-795,0,1765084633,13290.308789089999,338.275694310003,54135.05067192 2025-12-07,05:17:15.000,341,11100832,-795,0,1765084634,13290.40309742999,338.275694310003,54135.12054312 2025-12-07,05:17:16.000,341,11100831,-795,0,1765084635,13290.50414207999,338.32503821999853,54135.30919536 2025-12-07,05:17:17.000,341,11100896,-795,0,1765084636,13290.54455993999,338.3320873499979,54135.41400216001 2025-12-07,05:17:18.000,341,11100833,-795,0,1765084637,13290.6523409,338.28979257000174,54135.518808960005 2025-12-07,05:17:19.000,341,11100823,-795,0,1765084638,13290.63213197,338.22635040000023,54135.400027920005 2025-12-07,05:17:20.000,341,11100857,-795,0,1765084639,13290.67254983,338.2827434400024,54135.47688624 2025-12-07,05:17:22.000,341,11100841,-795,0,1765084641,13290.64560458999,338.2122521400015,54134.99477496 2025-12-07,05:17:22.000,341,11100806,-795,0,1765084641,13290.578241489995,338.25454691999767,54135.05067192 2025-12-07,05:17:23.000,341,11100863,-715,0,1765084642,13290.66581351999,338.1770064900047,54135.183427200005 2025-12-07,05:17:24.000,341,11100834,-795,0,1765084643,13290.73317662,338.2474977899983,54135.70047408 2025-12-07,05:17:25.000,341,11100854,-795,0,1765084644,13290.73317662,338.2474977899983,54135.71444832 2025-12-07,05:17:26.000,341,11100867,-795,0,1765084645,13290.74664923999,338.20520301000215,54135.72842256001 2025-12-07,05:17:27.000,341,11100804,-795,0,1765084646,13290.679286139995,338.20520301000215,54135.65855136001 2025-12-07,05:17:28.000,341,11100777,-795,0,1765084647,13290.699495069995,338.14176084000064,54135.43496352 2025-12-07,05:17:29.000,341,11100823,-795,0,1765084648,13290.659077209995,338.0994660600045,54135.26028552 2025-12-07,05:17:30.000,341,11100852,-795,0,1765084649,13290.719703999996,338.1347117100013,54135.469899120006 2025-12-07,05:17:32.000,341,11100798,-795,0,1765084651,13290.66581351999,338.0853677999985,54135.4978476 2025-12-07,05:17:32.000,341,11100847,-795,0,1765084651,13290.67254983,338.1276625800019,54135.76335816 2025-12-07,05:17:33.000,341,11100857,-795,0,1765084652,13290.719703999996,338.1347117100013,54135.87515208001 2025-12-07,05:17:34.000,341,11100828,-795,0,1765084653,13290.68602244999,338.1629082299987,54135.86816496 2025-12-07,05:17:35.000,341,11100920,-795,0,1765084654,13290.67254983,338.1276625800019,54135.88912632 2025-12-07,05:17:36.000,341,11100812,-795,0,1765084655,13290.57150518,338.0642204100004,54135.41400216001 2025-12-07,05:17:37.000,341,11100856,-795,0,1765084656,13290.578241489995,338.09241692999785,54135.4978476 2025-12-07,05:17:38.000,341,11100879,-795,0,1765084657,13290.60518672999,338.14176084000064,54135.84021648 2025-12-07,05:17:39.000,341,11100865,-795,0,1765084658,13290.58497779999,338.09241692999785,54135.84021648 2025-12-07,05:17:40.000,341,11100851,-795,0,1765084659,13290.58497779999,338.0853677999985,54135.93104904 2025-12-07,05:17:42.000,341,11100821,-795,0,1765084661,13290.49066946,338.0289747600036,54135.66553848 2025-12-07,05:17:42.000,341,11100836,-795,0,1765084661,13290.62539565999,338.02192563000426,54135.94502328001 2025-12-07,05:17:43.000,341,11100804,-795,0,1765084662,13290.67254983,338.00782736999827,54135.77733240001 2025-12-07,05:17:44.000,341,11100876,-795,0,1765084663,13290.62539565999,338.0289747600036,54135.756371040006 2025-12-07,05:17:45.000,341,11100859,-795,0,1765084664,13290.679286139995,338.04307302000234,54135.83322936 2025-12-07,05:17:46.000,341,11100863,-795,0,1765084665,13290.558032559995,338.0712695399998,54136.00092024 2025-12-07,05:17:47.000,341,11100866,-795,0,1765084666,13290.57150518,338.0853677999985,54136.091752800006 2025-12-07,05:17:48.000,341,11100843,-795,0,1765084667,13290.54455993999,338.12061345000257,54136.01489448001 2025-12-07,05:17:49.000,341,11100888,-795,0,1765084668,13290.64560458999,338.1699573599981,54136.30136640001 2025-12-07,05:17:50.000,341,11100799,-795,0,1765084669,13290.618659349995,338.1276625800019,54136.17559824 2025-12-07,05:17:52.000,341,11100790,-795,0,1765084671,13290.477196839995,338.12061345000257,54135.76335816 2025-12-07,05:17:52.000,341,11100812,-795,0,1765084671,13290.48393314999,338.20520301000215,54135.95899752 2025-12-07,05:17:53.000,341,11100796,-795,0,1765084672,13290.416570049994,338.2474977899983,54136.28040504001 2025-12-07,05:17:54.000,341,11100800,-795,0,1765084673,13290.43004267,338.24044865999895,54136.43412168 2025-12-07,05:17:55.000,341,11100829,-795,0,1765084674,13290.34247063999,338.2615960500043,54136.44809592001 2025-12-07,05:17:56.000,341,11100844,-795,0,1765084675,13290.268371229999,338.28979257000174,54136.51098 2025-12-07,05:17:57.000,341,11100892,-795,0,1765084676,13290.174062889993,338.2827434400024,54136.42713456001 2025-12-07,05:17:58.000,341,11100783,-795,0,1765084677,13290.126908719998,338.2122521400015,54136.13367552001 2025-12-07,05:17:59.000,341,11100806,-795,0,1765084678,13290.106699789998,338.24044865999895,54136.287392160004 2025-12-07,05:18:00.000,341,11100904,-795,0,1765084679,13290.086490859998,338.28979257000174,54136.59482544001 2025-12-07,05:18:02.000,341,11100862,-795,0,1765084681,13289.931555729992,338.2615960500043,54136.39918608001 2025-12-07,05:18:02.000,341,11100862,-795,0,1765084681,13289.857456320002,338.3179890899992,54136.51796712001 2025-12-07,05:18:03.000,341,11100868,-795,0,1765084682,13289.904610489997,338.2968417000011,54136.63674816001 2025-12-07,05:18:04.000,341,11100811,-795,0,1765084683,13289.945028349997,338.3391364800045,54136.79745192 2025-12-07,05:18:05.000,341,11100817,-795,0,1765084684,13289.931555729992,338.3179890899992,54136.476044400006 2025-12-07,05:18:06.000,341,11100836,-795,0,1765084685,13289.911346799992,338.3109399599998,54136.49700576001 2025-12-07,05:18:07.000,341,11100796,-795,0,1765084686,13289.830511079992,338.35323474000324,54136.35027624001 2025-12-07,05:18:08.000,341,11100800,-795,0,1765084687,13289.843983699997,338.38848039000004,54136.6507224 2025-12-07,05:18:09.000,341,11100885,-795,0,1765084688,13289.796829530002,338.4237260400041,54136.68565800001 2025-12-07,05:18:10.000,341,11100851,-795,0,1765084689,13289.756411670001,338.43782430000283,54136.67867088 2025-12-07,05:18:12.000,341,11100845,-795,0,1765084691,13289.662103329996,338.41667691000475,54136.43412168 2025-12-07,05:18:12.000,341,11100862,-795,0,1765084691,13289.702521189996,338.46602082000027,54136.41316032 2025-12-07,05:18:13.000,341,11100828,-795,0,1765084692,13289.715993810001,338.4448734300022,54136.49700576001 2025-12-07,05:18:14.000,341,11100844,-715,0,1765084693,13289.668839639991,338.5083156000037,54136.46905728001 2025-12-07,05:18:15.000,341,11100824,-795,0,1765084694,13289.608212849991,338.5929051600033,54136.73456784001 2025-12-07,05:18:16.000,341,11100884,-795,0,1765084695,13289.44654140999,338.607003420002,54136.643735280006 2025-12-07,05:18:17.000,341,11100833,-795,0,1765084696,13289.439805099995,338.61405255000136,54136.63674816001 2025-12-07,05:18:18.000,341,11100863,-795,0,1765084697,13289.30507889999,338.5858560300039,54136.60181256 2025-12-07,05:18:19.000,341,11100812,-795,0,1765084698,13289.33202414,338.6211016800007,54136.62976104 2025-12-07,05:18:20.000,341,11100876,-795,0,1765084699,13289.26466103999,338.6704455900035,54136.455083040004 2025-12-07,05:18:22.000,341,11100886,-795,0,1765084701,13289.096253289994,338.71274036999966,54136.32232776 2025-12-07,05:18:22.000,341,11100838,-795,0,1765084701,13289.12319852999,338.7409368900044,54136.75552920001 2025-12-07,05:18:23.000,341,11100778,-795,0,1765084702,13289.082780669989,338.7902807999999,54136.76251632001 2025-12-07,05:18:24.000,341,11100879,-795,0,1765084703,13288.995208639994,338.8325755800033,54136.78347768001 2025-12-07,05:18:25.000,341,11100865,-795,0,1765084704,13288.900900299988,338.8678212300001,54136.85334888001 2025-12-07,05:18:26.000,341,11100826,-795,0,1765084705,13288.799855650002,338.8537229700014,54136.76950344 2025-12-07,05:18:27.000,341,11100807,-795,0,1765084706,13288.732492549992,338.8537229700014,54136.455083040004 2025-12-07,05:18:28.000,341,11100815,-795,0,1765084707,13288.779646720002,338.8889686199982,54136.66469664001 2025-12-07,05:18:29.000,341,11100793,-795,0,1765084708,13288.786383029998,338.9030668800042,54136.8952716 2025-12-07,05:18:30.000,341,11100862,-795,0,1765084709,13288.739228860002,338.92421427000227,54137.02103976001 2025-12-07,05:18:32.000,341,11100776,-795,0,1765084711,13288.564084799997,338.8678212300001,54136.573864080005 2025-12-07,05:18:32.000,341,11100814,-795,0,1765084711,13288.658393140002,338.95945991999906,54136.811426160006 2025-12-07,05:18:33.000,341,11100841,-795,0,1765084712,13288.638184210002,338.8889686199982,54136.70661936 2025-12-07,05:18:34.000,341,11100830,-795,0,1765084713,13288.692074689992,338.88191948999884,54136.51098 2025-12-07,05:18:35.000,341,11100873,-795,0,1765084714,13288.671865759992,338.9030668800042,54136.524954240005 2025-12-07,05:18:36.000,341,11100783,-795,0,1765084715,13288.591030039992,338.8678212300001,54136.55988984 2025-12-07,05:18:37.000,341,11100846,-795,0,1765084716,13288.631447899992,338.79732992999925,54136.75552920001 2025-12-07,05:18:38.000,341,11100839,-795,0,1765084717,13288.638184210002,338.76208428000245,54136.87431024 2025-12-07,05:18:39.000,341,11100851,-795,0,1765084718,13288.665129449997,338.7761825400012,54136.87431024 2025-12-07,05:18:40.000,341,11100789,-795,0,1765084719,13288.638184210002,338.6915929800016,54136.66469664001 2025-12-07,05:18:42.000,341,11100879,-795,0,1765084721,13288.469776459991,338.4942173399977,54136.070791440005 2025-12-07,05:18:42.000,341,11100832,-795,0,1765084721,13288.584293729997,338.56470863999857,54136.406173200005 2025-12-07,05:18:43.000,341,11100905,-795,0,1765084722,13288.678602070002,338.5576595099992,54136.54591560001 2025-12-07,05:18:44.000,341,11100809,-795,0,1765084723,13288.665129449997,338.4730699499996,54136.95116856001 2025-12-07,05:18:45.000,341,11100814,-795,0,1765084724,13288.611238969992,338.45192256000155,54136.73456784001 2025-12-07,05:18:46.000,341,11100815,-795,0,1765084725,13288.658393140002,338.4448734300022,54136.87431024 2025-12-07,05:18:47.000,341,11100862,-795,0,1765084726,13288.671865759992,338.3814312600007,54136.86732312 2025-12-07,05:18:48.000,341,11100820,-795,0,1765084727,13288.685338379997,338.3391364800045,54136.77649056 2025-12-07,05:18:49.000,341,11100831,-795,0,1765084728,13288.719019930002,338.3391364800045,54136.60879968 2025-12-07,05:18:50.000,341,11100887,-795,0,1765084729,13288.543875869997,338.3391364800045,54136.49001864 2025-12-07,05:18:52.000,341,11100861,-795,0,1765084731,13288.570821109992,338.35323474000324,54136.67168376 2025-12-07,05:18:52.000,341,11100854,-795,0,1765084731,13288.604502659997,338.3955295199994,54136.84636176 2025-12-07,05:18:53.000,341,11100823,-795,0,1765084732,13288.685338379997,338.4096277799981,54137.01405264 2025-12-07,05:18:54.000,341,11100835,-795,0,1765084733,13288.698811000002,338.3814312600007,54137.1048852 2025-12-07,05:18:55.000,341,11100767,-795,0,1765084734,13288.671865759992,338.38848039000004,54137.028026880005 2025-12-07,05:18:56.000,341,11100886,-795,0,1765084735,13288.624711589997,338.3602838700026,54136.5808512 2025-12-07,05:18:57.000,341,11100827,-795,0,1765084736,13288.611238969992,338.3743821300013,54136.58783832001 2025-12-07,05:18:58.000,341,11100829,-795,0,1765084737,13288.692074689992,338.3814312600007,54136.93020720001 2025-12-07,05:18:59.000,341,11100903,-795,0,1765084738,13288.705547309997,338.43782430000283,54136.95116856001 2025-12-07,05:19:00.000,341,11100908,-795,0,1765084739,13288.712283619992,338.3814312600007,54137.01405264 2025-12-07,05:19:02.000,341,11100837,-795,0,1765084741,13288.678602070002,338.36733300000196,54136.74854208 2025-12-07,05:19:02.000,341,11100792,-795,0,1765084741,13288.712283619992,338.3955295199994,54136.98610416 2025-12-07,05:19:03.000,341,11100754,-795,0,1765084742,13288.564084799997,338.3814312600007,54136.50399288 2025-12-07,05:19:04.000,341,11100827,-795,0,1765084743,13288.658393140002,338.40257864999876,54136.67867088 2025-12-07,05:19:05.000,341,11100833,-795,0,1765084744,13288.678602070002,338.2968417000011,54136.84636176 2025-12-07,05:19:06.000,341,11100847,-795,0,1765084745,13288.543875869997,338.28979257000174,54136.93719432 2025-12-07,05:19:07.000,341,11100860,-795,0,1765084746,13288.503458009996,338.28979257000174,54136.99309128 2025-12-07,05:19:08.000,341,11100841,-795,0,1765084747,13288.429358599991,338.2122521400015,54137.01405264 2025-12-07,05:19:09.000,341,11100881,-795,0,1765084748,13288.510194319992,338.1981538800028,54136.94418144 2025-12-07,05:19:10.000,341,11100841,-795,0,1765084749,13288.591030039992,338.1699573599981,54136.958155680004 2025-12-07,05:19:12.000,341,11100813,-795,0,1765084751,13288.449567529991,338.0642204100004,54136.53892848 2025-12-07,05:19:12.000,341,11100863,-795,0,1765084751,13288.530403249992,338.0853677999985,54136.741554960005 2025-12-07,05:19:13.000,341,11100835,-795,0,1765084752,13288.537139560001,338.1135643200032,54137.06994960001 2025-12-07,05:19:14.000,341,11100817,-795,0,1765084753,13288.591030039992,338.07831866999913,54137.18873064001 2025-12-07,05:19:15.000,341,11100863,-795,0,1765084754,13288.665129449997,338.07831866999913,54137.20270488 2025-12-07,05:19:16.000,341,11100842,-795,0,1765084755,13288.577557420002,338.07831866999913,54137.16078216 2025-12-07,05:19:17.000,341,11100839,-795,0,1765084756,13288.597766350002,338.09241692999785,54136.97212992001 2025-12-07,05:19:18.000,341,11100850,-795,0,1765084757,13288.631447899992,338.0853677999985,54136.91623296 2025-12-07,05:19:19.000,341,11100817,-795,0,1765084758,13288.611238969992,338.02192563000426,54136.87431024 2025-12-07,05:19:20.000,341,11100835,-795,0,1765084759,13288.658393140002,338.05717128000106,54137.209692 2025-12-07,05:19:22.000,341,11100817,-795,0,1765084761,13288.530403249992,338.0007782399989,54136.958155680004 2025-12-07,05:19:22.000,341,11100798,-795,0,1765084761,13288.678602070002,338.0501221500017,54137.1048852 2025-12-07,05:19:23.000,341,11100860,-795,0,1765084762,13288.624711589997,338.05717128000106,54137.125846560004 2025-12-07,05:19:24.000,341,11100801,-795,0,1765084763,13288.658393140002,338.0642204100004,54137.23764048001 2025-12-07,05:19:25.000,341,11100842,-795,0,1765084764,13288.685338379997,338.036023890003,54137.035014 2025-12-07,05:19:26.000,341,11100811,-795,0,1765084765,13288.739228860002,338.0501221500017,54137.09789808001 2025-12-07,05:19:27.000,341,11100798,-795,0,1765084766,13288.685338379997,338.0642204100004,54137.26558896001 2025-12-07,05:19:28.000,341,11100860,-795,0,1765084767,13288.638184210002,338.0501221500017,54137.35642152001 2025-12-07,05:19:29.000,341,11100784,-795,0,1765084768,13288.577557420002,338.0007782399989,54137.25860184001 2025-12-07,05:19:30.000,341,11100818,-795,0,1765084769,13288.611238969992,338.036023890003,54137.2795632 2025-12-07,05:19:32.000,341,11100810,-795,0,1765084771,13288.496721700001,338.0501221500017,54137.27257608 2025-12-07,05:19:32.000,341,11100761,-795,0,1765084771,13288.422622289996,337.94438520000404,54136.94418144 2025-12-07,05:19:33.000,341,11100886,-795,0,1765084772,13288.557348490001,337.9866799800002,54137.035014 2025-12-07,05:19:34.000,341,11100814,-795,0,1765084773,13288.685338379997,338.00782736999827,54137.3494344 2025-12-07,05:19:35.000,341,11100839,-795,0,1765084774,13288.638184210002,338.0148765000049,54137.67782904 2025-12-07,05:19:36.000,341,11100872,-795,0,1765084775,13288.611238969992,338.0148765000049,54137.69180328001 2025-12-07,05:19:37.000,341,11100887,-795,0,1765084776,13288.617975280002,338.0148765000049,54137.64289344001 2025-12-07,05:19:38.000,341,11100893,-795,0,1765084777,13288.644920519997,338.04307302000234,54137.69180328001 2025-12-07,05:19:39.000,341,11100855,-795,0,1765084778,13288.712283619992,338.05717128000106,54137.51712528 2025-12-07,05:19:40.000,341,11100830,-795,0,1765084779,13288.685338379997,338.05717128000106,54137.59398360001 2025-12-07,05:19:42.000,341,11100843,-795,0,1765084781,13288.523666939996,338.07831866999913,54137.42629272001 2025-12-07,05:19:42.000,341,11100843,-795,0,1765084781,13288.584293729997,338.14176084000064,54137.95731384001 2025-12-07,05:19:43.000,341,11100827,-795,0,1765084782,13288.564084799997,338.14880997,54137.93635248001 2025-12-07,05:19:44.000,341,11100859,-795,0,1765084783,13288.570821109992,338.14176084000064,54137.99923656 2025-12-07,05:19:45.000,341,11100820,-795,0,1765084784,13288.516930630001,338.2122521400015,54138.06910776 2025-12-07,05:19:46.000,341,11100867,-795,0,1765084785,13288.483249079996,338.14880997,54137.817571440006 2025-12-07,05:19:47.000,341,11100855,-795,0,1765084786,13288.41588598,338.19110475000343,54137.64289344001 2025-12-07,05:19:48.000,341,11100920,-795,0,1765084787,13288.530403249992,338.1770064900047,54137.964300960004 2025-12-07,05:19:49.000,341,11100800,-795,0,1765084788,13288.543875869997,338.275694310003,54138.28570848 2025-12-07,05:19:50.000,341,11100871,-795,0,1765084789,13288.489985389991,338.3179890899992,54138.28570848 2025-12-07,05:19:52.000,341,11100864,-795,0,1765084791,13288.27442347,338.3320873499979,54137.97827520001 2025-12-07,05:19:52.000,341,11100868,-795,0,1765084791,13288.28789608999,338.3743821300013,54138.201863040005 2025-12-07,05:19:53.000,341,11100843,-795,0,1765084792,13288.32831394999,338.3461856100039,54138.299682720004 2025-12-07,05:19:54.000,341,11100830,-795,0,1765084793,13288.28789608999,338.40257864999876,54138.16692744 2025-12-07,05:19:55.000,341,11100835,-795,0,1765084794,13288.240741919995,338.4237260400041,54138.15994032 2025-12-07,05:19:56.000,341,11100798,-795,0,1765084795,13288.119488339995,338.46602082000027,54138.39051528001 2025-12-07,05:19:57.000,341,11100881,-795,0,1765084796,13288.058861549995,338.51536473000306,54138.59314176 2025-12-07,05:19:58.000,341,11100817,-795,0,1765084797,13287.94434427999,338.57175776999793,54138.50929632001 2025-12-07,05:19:59.000,341,11100797,-795,0,1765084798,13287.96455320999,338.57880690000457,54138.7119228 2025-12-07,05:20:00.000,341,11100847,-795,0,1765084799,13287.870244869999,338.6281508100001,54138.73288416 2025-12-07,05:20:02.000,341,11100877,-795,0,1765084801,13287.701837119988,338.66339646000415,54138.31365696001 2025-12-07,05:20:02.000,341,11100860,-795,0,1765084801,13287.647946639998,338.71274036999966,54138.43942512001 2025-12-07,05:20:03.000,341,11100834,-795,0,1765084802,13287.580583540002,338.73388775999774,54138.43942512001 2025-12-07,05:20:04.000,341,11100840,-795,0,1765084803,13287.533429369993,338.7902807999999,54138.76781976001 2025-12-07,05:20:05.000,341,11100847,-795,0,1765084804,13287.526693059997,338.8184773200046,54138.872626560005 2025-12-07,05:20:06.000,341,11100865,-795,0,1765084805,13287.567110919998,338.9312634000016,54139.11018864001 2025-12-07,05:20:07.000,341,11100849,-795,0,1765084806,13287.418912100002,338.9312634000016,54139.04730456 2025-12-07,05:20:08.000,341,11100809,-795,0,1765084807,13287.358285310002,338.92421427000227,54138.91454928001 2025-12-07,05:20:09.000,341,11100843,-795,0,1765084808,13287.358285310002,338.99470557000313,54138.76083264 2025-12-07,05:20:10.000,341,11100879,-795,0,1765084809,13287.324603759997,339.05814774000464,54138.83769096 2025-12-07,05:20:12.000,341,11100855,-795,0,1765084811,13287.149459699991,339.05814774000464,54138.921536400005 2025-12-07,05:20:12.000,341,11100856,-795,0,1765084811,13287.189877559991,339.19208120999974,54139.21499544 2025-12-07,05:20:13.000,341,11100850,-795,0,1765084812,13287.169668629991,339.2484742500019,54139.38967344 2025-12-07,05:20:14.000,341,11100844,-795,0,1765084813,13287.183141249996,339.2978181600047,54139.38268632 2025-12-07,05:20:15.000,341,11100839,-795,0,1765084814,13287.082096599996,339.3471620700002,54139.39666056001 2025-12-07,05:20:16.000,341,11100842,-795,0,1765084815,13286.96757932999,339.34011294000084,54138.91454928001 2025-12-07,05:20:17.000,341,11100781,-795,0,1765084816,13286.84632574999,339.3683094599983,54138.823716720006 2025-12-07,05:20:18.000,341,11100821,-795,0,1765084817,13286.94737039999,339.41765337000106,54139.19403408 2025-12-07,05:20:19.000,341,11100800,-795,0,1765084818,13286.89347992,339.45289901999786,54139.56435144001 2025-12-07,05:20:20.000,341,11100824,-795,0,1765084819,13286.799171579994,339.5304394499981,54139.45255752 2025-12-07,05:20:22.000,341,11100805,-795,0,1765084821,13286.677917999994,339.4740464100032,54139.256918160005 2025-12-07,05:20:22.000,341,11100836,-795,0,1765084821,13286.77222634,339.58683249000023,54139.5503772 2025-12-07,05:20:23.000,341,11100820,-795,0,1765084822,13286.72507216999,339.58683249000023,54139.53640296001 2025-12-07,05:20:24.000,341,11100823,-795,0,1765084823,13286.698126929994,339.60093074999895,54139.29884088001 2025-12-07,05:20:25.000,341,11100817,-795,0,1765084824,13286.630763829999,339.636176400003,54139.38268632 2025-12-07,05:20:26.000,341,11100826,-795,0,1765084825,13286.549928109998,339.71371683000325,54139.53640296001 2025-12-07,05:20:27.000,341,11100853,-795,0,1765084826,13286.455619769993,339.72781509000197,54139.480506 2025-12-07,05:20:28.000,341,11100857,-795,0,1765084827,13286.617291209994,339.72781509000197,54139.7250552 2025-12-07,05:20:29.000,341,11100849,-795,0,1765084828,13286.576873349994,339.7560116099994,54139.78095216001 2025-12-07,05:20:30.000,341,11100797,-795,0,1765084829,13286.570137039998,339.81240465000155,54139.76697792 2025-12-07,05:20:32.000,341,11100831,-795,0,1765084831,13286.341102500002,339.69961857000453,54139.14512424 2025-12-07,05:20:32.000,341,11100835,-795,0,1765084831,13286.368047739998,339.7560116099994,54139.36172496 2025-12-07,05:20:33.000,341,11100826,-795,0,1765084832,13286.334366189993,339.7348642200013,54139.48749312001 2025-12-07,05:20:34.000,341,11100819,-795,0,1765084833,13286.347838809997,339.7912572600035,54139.85082336001 2025-12-07,05:20:35.000,341,11100871,-795,0,1765084834,13286.233321539992,339.8194537800009,54139.89274608 2025-12-07,05:20:36.000,341,11100863,-795,0,1765084835,13286.139013200002,339.81240465000155,54139.84383624 2025-12-07,05:20:37.000,341,11100876,-795,0,1765084836,13286.085122719996,339.8053555200022,54139.92069456001 2025-12-07,05:20:38.000,341,11100817,-795,0,1765084837,13286.064913789996,339.7701098699981,54139.70409384001 2025-12-07,05:20:39.000,341,11100820,-795,0,1765084838,13285.950396519991,339.77715900000476,54139.641209760004 2025-12-07,05:20:40.000,341,11100817,-795,0,1765084839,13285.862824489996,339.7348642200013,54139.60627416001 2025-12-07,05:20:42.000,341,11100819,-795,0,1765084841,13285.7348346,339.68552030999854,54139.773965039996 2025-12-07,05:20:42.000,341,11100833,-795,0,1765084841,13285.781988769995,339.6714220499998,54139.83684912 2025-12-07,05:20:43.000,341,11100894,-795,0,1765084842,13285.76851614999,339.62912727000366,54139.927681680005 2025-12-07,05:20:44.000,341,11100795,-795,0,1765084843,13285.91671497,339.6573237900011,54140.01851424001 2025-12-07,05:20:45.000,341,11100805,-795,0,1765084844,13285.9369239,339.7066677000039,54140.109346799996 2025-12-07,05:20:46.000,341,11100825,-795,0,1765084845,13285.943660209996,339.77715900000476,54139.85082336001 2025-12-07,05:20:47.000,341,11100798,-795,0,1765084846,13285.81567032,339.84765029999835,54139.67614536 2025-12-07,05:20:48.000,341,11100815,-795,0,1765084847,13285.85608818,339.91109246999986,54139.98357864 2025-12-07,05:20:49.000,341,11100830,-795,0,1765084848,13285.77525246,339.99568202999944,54140.179218 2025-12-07,05:20:50.000,341,11100844,-795,0,1765084849,13285.66747149999,340.05912420000095,54140.20017936 2025-12-07,05:20:52.000,341,11100843,-795,0,1765084851,13285.54621791999,340.05912420000095,54139.927681680005 2025-12-07,05:20:52.000,341,11100869,-795,0,1765084851,13285.579899469994,340.18600854000397,54140.214153600005 2025-12-07,05:20:53.000,341,11100837,-795,0,1765084852,13285.58663577999,340.1930576700033,54140.046462720005 2025-12-07,05:20:54.000,341,11100785,-795,0,1765084853,13285.57316316,340.2353524499995,54140.046462720005 2025-12-07,05:20:55.000,341,11100784,-795,0,1765084854,13285.50580005999,340.27059810000355,54140.03947560001 2025-12-07,05:20:56.000,341,11100851,-795,0,1765084855,13285.398019099994,340.31994200999907,54140.214153600005 2025-12-07,05:20:57.000,341,11100811,-795,0,1765084856,13285.404755409989,340.3622367900025,54140.28402480001 2025-12-07,05:20:58.000,341,11100860,-795,0,1765084857,13285.48559112999,340.3833841800006,54140.40280584001 2025-12-07,05:20:59.000,341,11100851,-795,0,1765084858,13285.330655999998,340.3410894000044,54140.277037679996 2025-12-07,05:21:00.000,341,11100849,-795,0,1765084859,13285.411491719999,340.40453156999865,54140.5635096 2025-12-07,05:21:02.000,341,11100831,-795,0,1765084861,13285.303710759988,340.35518766000314,54139.85082336001 2025-12-07,05:21:02.000,341,11100816,-795,0,1765084861,13285.344128619989,340.4468263500021,54140.13030816 2025-12-07,05:21:03.000,341,11100770,-795,0,1765084862,13285.236347659993,340.425678960004,54140.2490892 2025-12-07,05:21:04.000,341,11100794,-795,0,1765084863,13285.296974449993,340.4609246100008,54140.48665128 2025-12-07,05:21:05.000,341,11100832,-795,0,1765084864,13285.168984559998,340.55256329999975,54140.549535360005 2025-12-07,05:21:06.000,341,11100807,-795,0,1765084865,13285.236347659993,340.4820719999989,54140.4587028 2025-12-07,05:21:07.000,341,11100849,-795,0,1765084866,13285.364337549989,340.46797374000016,54140.67530352 2025-12-07,05:21:08.000,341,11100861,-795,0,1765084867,13285.371073859998,340.46797374000016,54140.2490892 2025-12-07,05:21:09.000,341,11100812,-795,0,1765084868,13285.337392309993,340.48912112999824,54140.24210208 2025-12-07,05:21:10.000,341,11100826,-795,0,1765084869,13285.424964339989,340.5102685200036,54140.42376720001 2025-12-07,05:21:12.000,341,11100796,-795,0,1765084871,13285.317183379993,340.4961702600049,54140.39581872 2025-12-07,05:21:12.000,341,11100844,-795,0,1765084871,13285.344128619989,340.6089563400019,54140.54254824001 2025-12-07,05:21:13.000,341,11100846,-795,0,1765084872,13285.424964339989,340.6089563400019,54140.54254824001 2025-12-07,05:21:14.000,341,11100823,-795,0,1765084873,13285.364337549989,340.66534938000405,54140.42376720001 2025-12-07,05:21:15.000,341,11100911,-795,0,1765084874,13285.458645889994,340.7851845900004,54140.59145808001 2025-12-07,05:21:16.000,341,11100865,-795,0,1765084875,13285.445173269989,340.84862676000193,54140.42376720001 2025-12-07,05:21:17.000,341,11100856,-795,0,1765084876,13285.398019099994,340.8979706700047,54140.42376720001 2025-12-07,05:21:18.000,341,11100853,-795,0,1765084877,13285.296974449993,340.88387240999873,54140.717226240005 2025-12-07,05:21:19.000,341,11100795,-795,0,1765084878,13285.276765519993,340.84862676000193,54140.84998152 2025-12-07,05:21:20.000,341,11100886,-795,0,1765084879,13285.344128619989,340.77813546000107,54140.82902016001 2025-12-07,05:21:22.000,341,11100827,-795,0,1765084881,13285.377810169994,340.77813546000107,54140.766136080005 2025-12-07,05:21:22.000,341,11100840,-795,0,1765084881,13285.438436959994,340.8345285000032,54140.89190424 2025-12-07,05:21:23.000,341,11100792,-795,0,1765084882,13285.438436959994,340.8063319799985,54140.60543232 2025-12-07,05:21:24.000,341,11100833,-795,0,1765084883,13285.60684470999,340.79928284999914,54140.91985272 2025-12-07,05:21:25.000,341,11100840,-795,0,1765084884,13285.66747149999,340.86272502000065,54140.933826960005 2025-12-07,05:21:26.000,341,11100825,-795,0,1765084885,13285.65399888,340.92616719000216,54141.283182959996 2025-12-07,05:21:27.000,341,11100825,-795,0,1765084886,13285.64726256999,340.87682327999937,54141.20632464 2025-12-07,05:21:28.000,341,11100847,-795,0,1765084887,13285.64726256999,340.94731458000024,54141.16440192001 2025-12-07,05:21:29.000,341,11100798,-795,0,1765084888,13285.620317329995,340.9684619699983,54141.16440192001 2025-12-07,05:21:30.000,341,11100810,-795,0,1765084889,13285.56642684999,340.92616719000216,54140.96177544 2025-12-07,05:21:32.000,341,11100817,-795,0,1765084891,13285.620317329995,340.9402654500009,54140.815045920004 2025-12-07,05:21:32.000,341,11100869,-795,0,1765084891,13285.71462567,340.9825602300043,54141.06658224 2025-12-07,05:21:33.000,341,11100837,-795,0,1765084892,13285.77525246,341.02485501000046,54141.52074504 2025-12-07,05:21:34.000,341,11100832,-795,0,1765084893,13285.74830721999,341.04600239999854,54141.27619584 2025-12-07,05:21:35.000,341,11100877,-795,0,1765084894,13285.842615559995,341.10944457000005,54141.506770800006 2025-12-07,05:21:36.000,341,11100867,-795,0,1765084895,13285.903242349996,341.088297180002,54141.49978368001 2025-12-07,05:21:37.000,341,11100828,-795,0,1765084896,13285.91671497,341.1658376100022,54141.32510568 2025-12-07,05:21:38.000,341,11100863,-795,0,1765084897,13285.923451279996,341.15878848000284,54141.07356936001 2025-12-07,05:21:39.000,341,11100871,-795,0,1765084898,13286.071650099992,341.201083259999,54141.30414432 2025-12-07,05:21:40.000,341,11100853,-795,0,1765084899,13286.159222130002,341.2645254300005,54141.56266776 2025-12-07,05:21:42.000,341,11100812,-795,0,1765084901,13286.024495929996,341.30682021000393,54141.47882232001 2025-12-07,05:21:42.000,341,11100851,-795,0,1765084901,13286.199639990002,341.37026237999817,54141.66048744 2025-12-07,05:21:43.000,341,11100840,-795,0,1765084902,13286.192903679992,341.38436064000416,54141.80022984 2025-12-07,05:21:44.000,341,11100815,-795,0,1765084903,13286.226585229997,341.4619010700044,54141.7862556 2025-12-07,05:21:45.000,341,11100851,-795,0,1765084904,13286.179431060002,341.4125571600016,54141.63253896 2025-12-07,05:21:46.000,341,11100845,-795,0,1765084905,13286.159222130002,341.4478028099984,54141.485809440004 2025-12-07,05:21:47.000,341,11100890,-795,0,1765084906,13286.125540579997,341.48304846000246,54141.54869352001 2025-12-07,05:21:48.000,341,11100832,-795,0,1765084907,13286.159222130002,341.5394415000046,54142.0657404 2025-12-07,05:21:49.000,341,11100872,-795,0,1765084908,13286.186167369997,341.56763802000205,54142.107663120005 2025-12-07,05:21:50.000,341,11100841,-795,0,1765084909,13286.091859029992,341.61698193000484,54142.00285632001 2025-12-07,05:21:52.000,341,11100804,-795,0,1765084911,13286.011023309991,341.63108019000356,54141.79324272001 2025-12-07,05:21:52.000,341,11100829,-795,0,1765084911,13286.064913789996,341.7227188800025,54141.98189496001 2025-12-07,05:21:53.000,341,11100810,-795,0,1765084912,13286.024495929996,341.75091539999994,54141.70241016 2025-12-07,05:21:54.000,341,11100821,-795,0,1765084913,13286.044704859996,341.86370148000424,54141.83516544001 2025-12-07,05:21:55.000,341,11100867,-795,0,1765084914,13286.044704859996,341.92714364999847,54142.0657404 2025-12-07,05:21:56.000,341,11100877,-795,0,1765084915,13286.051441169991,341.94124191000446,54142.16356008 2025-12-07,05:21:57.000,341,11100855,-755,0,1765084916,13286.004286999996,341.96238930000254,54142.1356116 2025-12-07,05:21:58.000,341,11100828,-795,0,1765084917,13286.044704859996,342.0328806000034,54142.30330248 2025-12-07,05:21:59.000,341,11100836,-795,0,1765084918,13286.058177480001,342.0469788600021,54142.28932824 2025-12-07,05:22:00.000,341,11100852,-795,0,1765084919,13286.017759620001,342.0892736399983,54141.98189496001 2025-12-07,05:22:02.000,341,11100802,-795,0,1765084921,13285.90997865999,342.0892736399983,54141.8561268 2025-12-07,05:22:02.000,341,11100834,-795,0,1765084921,13285.87629711,342.12451929000235,54141.80721696 2025-12-07,05:22:03.000,341,11100856,-795,0,1765084922,13285.78872507999,342.1809123300045,54142.10067600001 2025-12-07,05:22:04.000,341,11100834,-795,0,1765084923,13285.76851614999,342.27255102000345,54142.29631536001 2025-12-07,05:22:05.000,341,11100854,-795,0,1765084924,13285.721361979995,342.30779667000024,54142.30330248 2025-12-07,05:22:06.000,341,11100793,-795,0,1765084925,13285.65399888,342.35714058000303,54142.1356116 2025-12-07,05:22:07.000,341,11100782,-795,0,1765084926,13285.451909579999,342.4417301400026,54142.037791920004 2025-12-07,05:22:08.000,341,11100826,-795,0,1765084927,13285.63378995,342.4276318800039,54142.05176616001 2025-12-07,05:22:09.000,341,11100860,-795,0,1765084928,13285.63378995,342.51927057000285,54142.10067600001 2025-12-07,05:22:10.000,341,11100827,-795,0,1765084929,13285.62705363999,342.561565349999,54142.491954720004 2025-12-07,05:22:12.000,341,11100849,-795,0,1765084931,13285.478854819994,342.5968110000031,54142.275354000005 2025-12-07,05:22:12.000,341,11100860,-795,0,1765084931,13285.61358102,342.6954988200014,54142.54785168 2025-12-07,05:22:13.000,341,11100844,-795,0,1765084932,13285.65399888,342.7518918600035,54142.680606960006 2025-12-07,05:22:14.000,341,11100839,-795,0,1765084933,13285.66747149999,342.8082848999984,54142.68759408 2025-12-07,05:22:15.000,341,11100818,-795,0,1765084934,13285.66747149999,342.8576288100012,54142.41509640001 2025-12-07,05:22:16.000,341,11100871,-795,0,1765084935,13285.54621791999,342.9351692400014,54142.26137976 2025-12-07,05:22:17.000,341,11100848,-795,0,1765084936,13285.58663577999,342.97746402000485,54142.38714792001 2025-12-07,05:22:18.000,341,11100839,-795,0,1765084937,13285.620317329995,343.0832009700025,54142.75746528 2025-12-07,05:22:19.000,341,11100852,-795,0,1765084938,13285.65399888,343.16074140000273,54142.75047816001 2025-12-07,05:22:20.000,341,11100841,-795,0,1765084939,13285.66747149999,343.23828183000296,54142.79240088 2025-12-07,05:22:22.000,341,11100832,-795,0,1765084941,13285.62705363999,343.2664783500004,54142.73650392 2025-12-07,05:22:22.000,341,11100834,-795,0,1765084941,13285.721361979995,343.35106791,54142.63868424 2025-12-07,05:22:23.000,341,11100776,-795,0,1765084942,13285.74830721999,343.40746095000213,54142.47099336 2025-12-07,05:22:24.000,341,11100826,-795,0,1765084943,13285.80893400999,343.4638539900043,54142.610735760005 2025-12-07,05:22:25.000,341,11100818,-795,0,1765084944,13285.81567032,343.6118857199981,54142.74349104 2025-12-07,05:22:26.000,341,11100823,-795,0,1765084945,13285.84935186999,343.6612296300009,54142.86925920001 2025-12-07,05:22:27.000,341,11100872,-795,0,1765084946,13285.78872507999,343.7387700600011,54142.80637512 2025-12-07,05:22:28.000,341,11100801,-795,0,1765084947,13285.930187589991,343.7881139700039,54143.05092432 2025-12-07,05:22:29.000,341,11100877,-795,0,1765084948,13285.943660209996,343.8868017900022,54142.946117520005 2025-12-07,05:22:30.000,341,11100840,-795,0,1765084949,13286.024495929996,343.85155613999814,54142.778426640005 2025-12-07,05:22:32.000,341,11100806,-795,0,1765084951,13285.83587925,343.86565440000413,54142.512916080006 2025-12-07,05:22:32.000,341,11100847,-795,0,1765084951,13286.037968550001,343.94319483000436,54142.827336480004 2025-12-07,05:22:33.000,341,11100758,-795,0,1765084952,13285.90997865999,343.9925387399999,54142.98105312 2025-12-07,05:22:34.000,341,11100837,-795,0,1765084953,13286.024495929996,344.02778439000394,54143.13476976001 2025-12-07,05:22:35.000,341,11100837,-795,0,1765084954,13286.017759620001,344.0982756900048,54143.17669248001 2025-12-07,05:22:36.000,341,11100828,-795,0,1765084955,13286.037968550001,344.0348335200033,54143.05092432 2025-12-07,05:22:37.000,341,11100813,-795,0,1765084956,13286.031232239991,344.0348335200033,54142.71554256 2025-12-07,05:22:38.000,341,11100816,-795,0,1765084957,13286.125540579997,344.01368612999795,54142.93913040001 2025-12-07,05:22:39.000,341,11100820,-795,0,1765084958,13286.179431060002,344.0348335200033,54142.86925920001 2025-12-07,05:22:40.000,341,11100813,-795,0,1765084959,13286.179431060002,344.0912265599982,54143.15573112001 2025-12-07,05:22:42.000,341,11100851,-795,0,1765084961,13286.091859029992,344.07712829999946,54143.02996296 2025-12-07,05:22:42.000,341,11100867,-795,0,1765084961,13286.139013200002,344.1194230800029,54143.12778264 2025-12-07,05:22:43.000,341,11100806,-795,0,1765084962,13286.186167369997,344.1546687299997,54143.162718240004 2025-12-07,05:22:44.000,341,11100877,-795,0,1765084963,13286.246794159997,344.253356549998,54143.15573112001 2025-12-07,05:22:45.000,341,11100863,-795,0,1765084964,13286.267003089997,344.267454810004,54143.00201448 2025-12-07,05:22:46.000,341,11100848,-795,0,1765084965,13286.213112609992,344.2956513300014,54143.015988720006 2025-12-07,05:22:47.000,341,11100737,-795,0,1765084966,13286.159222130002,344.380240890001,54143.0788728 2025-12-07,05:22:48.000,341,11100850,-795,0,1765084967,13286.085122719996,344.380240890001,54143.03695008001 2025-12-07,05:22:49.000,341,11100812,-795,0,1765084968,13286.192903679992,344.5282726200021,54143.26752504 2025-12-07,05:22:50.000,341,11100846,-795,0,1765084969,13286.226585229997,344.55646913999954,54143.23957656 2025-12-07,05:22:52.000,341,11100758,-795,0,1765084971,13286.145749509997,344.5917147900036,54143.09983416 2025-12-07,05:22:52.000,341,11100851,-795,0,1765084971,13286.145749509997,344.6269604400004,54143.03695008001 2025-12-07,05:22:53.000,341,11100877,-795,0,1765084972,13286.139013200002,344.6904026100019,54143.09284704 2025-12-07,05:22:54.000,341,11100819,-795,0,1765084973,13286.192903679992,344.73269738999807,54143.2186152 2025-12-07,05:22:55.000,341,11100762,-795,0,1765084974,13286.152485819992,344.80318868999893,54143.36534472 2025-12-07,05:22:56.000,341,11100818,-795,0,1765084975,13286.139013200002,344.8243360800043,54143.281499280005 2025-12-07,05:22:57.000,341,11100797,-795,0,1765084976,13286.132276889992,344.8525326000017,54143.281499280005 2025-12-07,05:22:58.000,341,11100827,-795,0,1765084977,13286.132276889992,344.9018765100045,54143.4282288 2025-12-07,05:22:59.000,341,11100842,-795,0,1765084978,13285.990814379991,344.93007303000195,54143.14175688 2025-12-07,05:23:00.000,341,11100831,-795,0,1765084979,13286.011023309991,344.9582695499994,54143.20464096001 2025-12-07,05:23:02.000,341,11100877,-795,0,1765084981,13285.87629711,345.01466259000154,54143.00201448 2025-12-07,05:23:02.000,341,11100907,-795,0,1765084981,13285.90997865999,345.11335040999984,54143.400280320006 2025-12-07,05:23:03.000,341,11100835,-795,0,1765084982,13285.86956079999,345.169743450002,54143.47713864 2025-12-07,05:23:04.000,341,11100848,-795,0,1765084983,13285.80893400999,345.1979399699994,54143.43521592 2025-12-07,05:23:05.000,341,11100865,-795,0,1765084984,13285.80893400999,345.2472838800022,54143.40726744 2025-12-07,05:23:06.000,341,11100848,-795,0,1765084985,13285.66747149999,345.2472838800022,54143.30246064001 2025-12-07,05:23:07.000,341,11100827,-795,0,1765084986,13285.62705363999,345.33892257000116,54142.93913040001 2025-12-07,05:23:08.000,341,11100867,-795,0,1765084987,13285.499063749994,345.3671190899986,54143.00201448 2025-12-07,05:23:09.000,341,11100854,-795,0,1765084988,13285.57316316,345.3812173500046,54143.42124168001 2025-12-07,05:23:10.000,341,11100823,-795,0,1765084989,13285.539481609994,345.43761038999946,54143.38630608 2025-12-07,05:23:12.000,341,11100770,-795,0,1765084991,13285.364337549989,345.4799051700029,54143.148744 2025-12-07,05:23:12.000,341,11100823,-795,0,1765084991,13285.50580005999,345.5151508199997,54143.22560232001 2025-12-07,05:23:13.000,341,11100809,-795,0,1765084992,13285.418228029994,345.55039647000376,54143.05791144001 2025-12-07,05:23:14.000,341,11100845,-795,0,1765084993,13285.48559112999,345.5644947300025,54142.89022056001 2025-12-07,05:23:15.000,341,11100814,-795,0,1765084994,13285.499063749994,345.6420351600027,54142.96009176 2025-12-07,05:23:16.000,341,11100818,-795,0,1765084995,13285.58663577999,345.6631825500008,54143.08585992001 2025-12-07,05:23:17.000,341,11100833,-795,0,1765084996,13285.539481609994,345.7618703699991,54143.26752504 2025-12-07,05:23:18.000,341,11100843,-795,0,1765084997,13285.57316316,345.7759686299978,54143.2186152 2025-12-07,05:23:19.000,341,11100797,-795,0,1765084998,13285.60684470999,345.8394107999993,54143.24656368 2025-12-07,05:23:20.000,341,11100806,-795,0,1765084999,13285.680944119995,345.81826341000124,54143.14175688 2025-12-07,05:23:22.000,341,11100820,-795,0,1765085001,13285.58663577999,345.8112142800019,54142.848297840006 2025-12-07,05:23:22.000,341,11100864,-795,0,1765085001,13285.70788935999,345.8253125400006,54142.68759408 2025-12-07,05:23:23.000,341,11100824,-795,0,1765085002,13285.71462567,345.85350905999803,54142.78541376 2025-12-07,05:23:24.000,341,11100914,-795,0,1765085003,13285.85608818,345.8746564500034,54143.162718240004 2025-12-07,05:23:25.000,341,11100906,-795,0,1765085004,13285.82914293999,345.9099021000002,54143.19765384 2025-12-07,05:23:26.000,341,11100884,-795,0,1765085005,13285.883033419996,345.9028529700008,54143.15573112001 2025-12-07,05:23:27.000,341,11100817,-795,0,1765085006,13285.84935186999,345.9521968800036,54143.043937200004 2025-12-07,05:23:28.000,341,11100807,-795,0,1765085007,13285.9369239,345.9240003599989,54143.00201448 2025-12-07,05:23:29.000,341,11100835,-795,0,1765085008,13285.943660209996,345.99449165999977,54142.75746528 2025-12-07,05:23:30.000,341,11100841,-795,0,1765085009,13285.883033419996,346.0085899199985,54142.63169712001 2025-12-07,05:23:32.000,341,11100846,-795,0,1765085011,13285.78872507999,346.06498296000063,54142.53387744001 2025-12-07,05:23:32.000,341,11100824,-795,0,1765085011,13285.903242349996,346.1495725200002,54142.974066 2025-12-07,05:23:33.000,341,11100838,-795,0,1765085012,13285.842615559995,346.1566216499996,54142.88323344 2025-12-07,05:23:34.000,341,11100827,-795,0,1765085013,13285.930187589991,346.19186730000365,54143.113808400005 2025-12-07,05:23:35.000,341,11100821,-795,0,1765085014,13285.86956079999,346.2553094699979,54142.84131072001 2025-12-07,05:23:36.000,341,11100822,-795,0,1765085015,13285.923451279996,346.27645686000324,54142.79240088 2025-12-07,05:23:37.000,341,11100817,-795,0,1765085016,13285.85608818,346.29055512000195,54142.47099336 2025-12-07,05:23:38.000,341,11100799,-795,0,1765085017,13285.903242349996,346.27645686000324,54142.57580016 2025-12-07,05:23:39.000,341,11100877,-795,0,1765085018,13285.88976972999,346.3680955500022,54142.79938800001 2025-12-07,05:23:40.000,341,11100839,-795,0,1765085019,13285.85608818,346.38924294000026,54142.79938800001 2025-12-07,05:23:42.000,341,11100883,-795,0,1765085021,13285.781988769995,346.31170251000003,54142.63868424 2025-12-07,05:23:42.000,341,11100798,-795,0,1765085021,13285.84935186999,346.3610464200028,54142.79240088 2025-12-07,05:23:43.000,341,11100864,-795,0,1765085022,13285.78872507999,346.3469481600041,54142.80637512 2025-12-07,05:23:44.000,341,11100833,-795,0,1765085023,13285.82914293999,346.3821938100009,54142.60374864001 2025-12-07,05:23:45.000,341,11100739,-795,0,1765085024,13285.741570909995,346.32580076999875,54142.36618656001 2025-12-07,05:23:46.000,341,11100777,-795,0,1765085025,13285.721361979995,346.3469481600041,54142.30330248 2025-12-07,05:23:47.000,341,11100869,-795,0,1765085026,13285.72809828999,346.42448859000433,54142.65265848001 2025-12-07,05:23:48.000,341,11100815,-795,0,1765085027,13285.71462567,346.41039032999834,54142.729516800006 2025-12-07,05:23:49.000,341,11100844,-795,0,1765085028,13285.76851614999,346.47383249999984,54142.77143952001 2025-12-07,05:23:50.000,341,11100813,-795,0,1765085029,13285.721361979995,346.50202902000456,54142.78541376 2025-12-07,05:23:52.000,341,11100832,-795,0,1765085031,13285.58663577999,346.4667833700005,54142.48496760001 2025-12-07,05:23:52.000,341,11100849,-795,0,1765085031,13285.65399888,346.530225540002,54142.28234112 2025-12-07,05:23:53.000,341,11100806,-795,0,1765085032,13285.62705363999,346.5443238000007,54142.26137976 2025-12-07,05:23:54.000,341,11100840,-795,0,1765085033,13285.62705363999,346.52317641000263,54142.35919944 2025-12-07,05:23:55.000,341,11100841,-795,0,1765085034,13285.61358102,346.58661858000414,54142.62471 2025-12-07,05:23:56.000,341,11100887,-795,0,1765085035,13285.60684470999,346.643011619999,54142.55483880001 2025-12-07,05:23:57.000,341,11100822,-795,0,1765085036,13285.539481609994,346.6923555300018,54142.59676152 2025-12-07,05:23:58.000,341,11100837,-795,0,1765085037,13285.660735189995,346.7135029199999,54142.680606960006 2025-12-07,05:23:59.000,341,11100798,-795,0,1765085038,13285.65399888,346.7557977000033,54142.63868424 2025-12-07,05:24:00.000,341,11100814,-795,0,1765085039,13285.60684470999,346.78399422000075,54142.18452144 2025-12-07,05:24:02.000,341,11100813,-795,0,1765085041,13285.620317329995,346.861534650001,54142.11465024 2025-12-07,05:24:02.000,341,11100850,-795,0,1765085041,13285.660735189995,346.9179276900031,54142.205482800004 2025-12-07,05:24:03.000,341,11100839,-795,0,1765085042,13285.69441674,346.99546812000335,54142.42907064 2025-12-07,05:24:04.000,341,11100888,-795,0,1765085043,13285.741570909995,347.0659594200042,54142.512916080006 2025-12-07,05:24:05.000,341,11100859,-795,0,1765085044,13285.842615559995,347.1223524599991,54142.65265848001 2025-12-07,05:24:06.000,341,11100836,-795,0,1765085045,13285.862824489996,347.21399114999804,54142.62471 2025-12-07,05:24:07.000,341,11100801,-795,0,1765085046,13285.822406629995,347.2703841900002,54142.49894184 2025-12-07,05:24:08.000,341,11100829,-795,0,1765085047,13285.822406629995,347.34087549000105,54142.25439264 2025-12-07,05:24:09.000,341,11100857,-795,0,1765085048,13285.75504353,347.34087549000105,54141.98189496001 2025-12-07,05:24:10.000,341,11100841,-795,0,1765085049,13285.84935186999,347.3972685300032,54142.41509640001 2025-12-07,05:24:12.000,341,11100822,-795,0,1765085051,13285.84935186999,347.43956330999936,54142.36618656001 2025-12-07,05:24:12.000,341,11100865,-795,0,1765085051,13285.842615559995,347.4536615699981,54142.26137976 2025-12-07,05:24:13.000,341,11100840,-795,0,1765085052,13285.95713283,347.4959563500015,54142.5199032 2025-12-07,05:24:14.000,341,11100841,-795,0,1765085053,13286.051441169991,347.4818580900028,54142.62471 2025-12-07,05:24:15.000,341,11100790,-795,0,1765085054,13286.058177480001,347.43251418,54142.33823808001 2025-12-07,05:24:16.000,341,11100871,-795,0,1765085055,13286.125540579997,347.4818580900028,54142.23343128 2025-12-07,05:24:17.000,341,11100853,-795,0,1765085056,13286.112067959992,347.4818580900028,54142.107663120005 2025-12-07,05:24:18.000,341,11100876,-795,0,1765085057,13286.240057850002,347.5100546100002,54142.491954720004 2025-12-07,05:24:19.000,341,11100843,-795,0,1765085058,13286.293948329992,347.5664476500024,54142.63169712001 2025-12-07,05:24:20.000,341,11100846,-795,0,1765085059,13286.374784049993,347.60169329999917,54142.63868424 2025-12-07,05:24:22.000,341,11100867,-795,0,1765085061,13286.394992979993,347.5946441699998,54142.47798048 2025-12-07,05:24:22.000,341,11100858,-795,0,1765085061,13286.455619769993,347.65103721000196,54142.659645600004 2025-12-07,05:24:23.000,341,11100775,-795,0,1765085062,13286.543191799989,347.6792337299994,54142.394135040005 2025-12-07,05:24:24.000,341,11100838,-795,0,1765085063,13286.590345969998,347.7285776400022,54142.48496760001 2025-12-07,05:24:25.000,341,11100846,-795,0,1765085064,13286.657709069994,347.71447938000347,54142.55483880001 2025-12-07,05:24:26.000,341,11100873,-795,0,1765085065,13286.664445379989,347.78497068000434,54142.61772288 2025-12-07,05:24:27.000,341,11100813,-795,0,1765085066,13286.664445379989,347.88365850000264,54142.66663272 2025-12-07,05:24:28.000,341,11100833,-795,0,1765085067,13286.84632574999,347.91890414999943,54142.91118192 2025-12-07,05:24:29.000,341,11100877,-795,0,1765085068,13286.819380509995,347.93300240999815,54143.05092432 2025-12-07,05:24:30.000,341,11100873,-795,0,1765085069,13286.90695253999,347.9541498000035,54142.88323344 2025-12-07,05:24:32.000,341,11100864,-795,0,1765085071,13286.74528109999,347.9259532799988,54142.450032 2025-12-07,05:24:32.000,341,11100862,-795,0,1765085071,13286.78569895999,348.003493709999,54142.62471 2025-12-07,05:24:33.000,341,11100821,-795,0,1765085072,13286.80590788999,348.0387393600031,54142.92515616 2025-12-07,05:24:34.000,341,11100871,-795,0,1765085073,13286.839589439995,348.1233289200027,54143.09983416 2025-12-07,05:24:35.000,341,11100843,-795,0,1765085074,13286.86653467999,348.1515254400001,54143.183679600006 2025-12-07,05:24:36.000,341,11100850,-795,0,1765085075,13286.839589439995,348.22906587000034,54143.148744 2025-12-07,05:24:37.000,341,11100920,-795,0,1765085076,13286.859798369995,348.2643115200044,54143.24656368 2025-12-07,05:24:38.000,341,11100848,-795,0,1765085077,13286.920425159995,348.3207045599993,54143.12079552 2025-12-07,05:24:39.000,341,11100835,-795,0,1765085078,13286.839589439995,348.35595021000336,54143.07188568 2025-12-07,05:24:40.000,341,11100813,-795,0,1765085079,13286.819380509995,348.4475889000023,54143.043937200004 2025-12-07,05:24:42.000,341,11100837,-795,0,1765085081,13286.79243527,348.5321784600019,54143.211628080004 2025-12-07,05:24:42.000,341,11100860,-795,0,1765085081,13286.839589439995,348.5815223700047,54143.26053792 2025-12-07,05:24:43.000,341,11100842,-795,0,1765085082,13286.799171579994,348.6449645399989,54143.26752504 2025-12-07,05:24:44.000,341,11100819,-795,0,1765085083,13286.91368885,348.72250496999914,54143.56098408001 2025-12-07,05:24:45.000,341,11100871,-795,0,1765085084,13286.88674360999,348.7718488800019,54143.54002272001 2025-12-07,05:24:46.000,341,11100816,-795,0,1765085085,13286.95410671,348.79299627,54143.23957656 2025-12-07,05:24:47.000,341,11100808,-795,0,1765085086,13286.87327099,348.8282419200041,54143.162718240004 2025-12-07,05:24:48.000,341,11100832,-755,0,1765085087,13286.80590788999,348.83529105000343,54142.995027360004 2025-12-07,05:24:49.000,341,11100805,-795,0,1765085088,13286.819380509995,348.93397887000174,54143.379318960004 2025-12-07,05:24:50.000,341,11100823,-795,0,1765085089,13286.778962649994,348.9762736499979,54143.2884864 2025-12-07,05:24:52.000,341,11100859,-795,0,1765085091,13286.76549002999,348.99742104000325,54143.27451216001 2025-12-07,05:24:52.000,341,11100845,-795,0,1765085091,13286.75201741,349.0044701700026,54143.39329320001 2025-12-07,05:24:53.000,341,11100794,-795,0,1765085092,13286.698126929994,348.9833227800045,54143.38630608 2025-12-07,05:24:54.000,341,11100791,-795,0,1765085093,13286.664445379989,348.9762736499979,54143.22560232001 2025-12-07,05:24:55.000,341,11100828,-795,0,1765085094,13286.536455489993,349.0044701700026,54143.19066672 2025-12-07,05:24:56.000,341,11100840,-795,0,1765085095,13286.469092389998,349.0538140799981,54143.02996296 2025-12-07,05:24:57.000,341,11100777,-795,0,1765085096,13286.381520360002,349.0397158199994,54143.3583576 2025-12-07,05:24:58.000,341,11100826,-795,0,1765085097,13286.334366189993,349.0679123400041,54143.41425456 2025-12-07,05:24:59.000,341,11100842,-795,0,1765085098,13286.293948329992,349.13135450999835,54143.48412576 2025-12-07,05:25:00.000,341,11100792,-795,0,1765085099,13286.287212019997,349.13135450999835,54143.40726744 2025-12-07,05:25:02.000,341,11100831,-795,0,1765085101,13286.199639990002,349.18069842000114,54143.2884864 2025-12-07,05:25:02.000,341,11100830,-795,0,1765085101,13286.293948329992,349.18069842000114,54143.12079552 2025-12-07,05:25:03.000,341,11100836,-795,0,1765085102,13286.260266780002,349.24414059000264,54143.15573112001 2025-12-07,05:25:04.000,341,11100827,-795,0,1765085103,13286.260266780002,349.3498775400003,54143.38630608 2025-12-07,05:25:05.000,341,11100888,-795,0,1765085104,13286.287212019997,349.4133197100018,54143.498100000004 2025-12-07,05:25:06.000,341,11100851,-795,0,1765085105,13286.240057850002,349.46971275000396,54143.36534472 2025-12-07,05:25:07.000,341,11100771,-795,0,1765085106,13286.213112609992,349.49086014000204,54143.3583576 2025-12-07,05:25:08.000,341,11100826,-795,0,1765085107,13286.226585229997,349.55430231000355,54143.41425456 2025-12-07,05:25:09.000,341,11100838,-795,0,1765085108,13286.199639990002,349.5754497000016,54143.09983416 2025-12-07,05:25:10.000,341,11100825,-795,0,1765085109,13286.159222130002,349.5754497000016,54142.91118192 2025-12-07,05:25:12.000,341,11100840,-795,0,1765085111,13286.165958439997,349.6177444799978,54142.91118192 2025-12-07,05:25:12.000,341,11100820,-675,0,1765085111,13286.213112609992,349.68823577999865,54143.351370480006 2025-12-07,05:25:13.000,341,11100810,-795,0,1765085112,13286.152485819992,349.65299013000185,54143.4282288 2025-12-07,05:25:14.000,341,11100815,-795,0,1765085113,13286.145749509997,349.6600392600012,54143.4631644 2025-12-07,05:25:15.000,341,11100866,-795,0,1765085114,13286.078386410001,349.63889187000314,54143.44220304001 2025-12-07,05:25:16.000,341,11100826,-795,0,1765085115,13285.990814379991,349.65299013000185,54143.23957656 2025-12-07,05:25:17.000,341,11100843,-795,0,1765085116,13285.97734176,349.58954796000035,54143.09983416 2025-12-07,05:25:18.000,341,11100872,-795,0,1765085117,13285.91671497,349.5754497000016,54143.02297584 2025-12-07,05:25:19.000,341,11100820,-795,0,1765085118,13285.89650604,349.52610578999884,54143.064898560006 2025-12-07,05:25:20.000,341,11100842,-795,0,1765085119,13285.82914293999,349.58954796000035,54143.31643488 2025-12-07,05:25:22.000,341,11100806,-795,0,1765085121,13285.701153049995,349.5120075300001,54143.16970536 2025-12-07,05:25:22.000,341,11100849,-755,0,1765085121,13285.680944119995,349.5472531800042,54143.20464096001 2025-12-07,05:25:23.000,341,11100872,-795,0,1765085122,13285.63378995,349.49086014000204,54143.08585992001 2025-12-07,05:25:24.000,341,11100832,-795,0,1765085123,13285.680944119995,349.4979092700014,54143.33739624 2025-12-07,05:25:25.000,341,11100799,-795,0,1765085124,13285.66747149999,349.46971275000396,54142.92515616 2025-12-07,05:25:26.000,341,11100834,-795,0,1765085125,13285.57316316,349.49086014000204,54142.88323344 2025-12-07,05:25:27.000,341,11100839,-795,0,1765085126,13285.532745299999,349.45561448999797,54142.68759408 2025-12-07,05:25:28.000,341,11100882,-795,0,1765085127,13285.56642684999,349.5331549199982,54143.02996296 2025-12-07,05:25:29.000,341,11100829,-795,0,1765085128,13285.58663577999,349.50495840000076,54143.02297584 2025-12-07,05:25:30.000,341,11100799,-795,0,1765085129,13285.57316316,349.5331549199982,54143.09284704 2025-12-07,05:25:32.000,341,11100827,-795,0,1765085131,13285.52600898999,349.5472531800042,54142.85528496 2025-12-07,05:25:32.000,341,11100830,-795,0,1765085131,13285.57316316,349.55430231000355,54142.98105312 2025-12-07,05:25:33.000,341,11100804,-795,0,1765085132,13285.579899469994,349.56840057000227,54142.778426640005 2025-12-07,05:25:34.000,341,11100864,-795,0,1765085133,13285.59337209,349.582498830001,54142.77143952001 2025-12-07,05:25:35.000,341,11100797,-795,0,1765085134,13285.59337209,349.6318427400038,54142.897207680006 2025-12-07,05:25:36.000,341,11100867,-795,0,1765085135,13285.46538219999,349.6459410000025,54142.848297840006 2025-12-07,05:25:37.000,341,11100825,-795,0,1765085136,13285.512536369999,349.6600392600012,54142.876246320004 2025-12-07,05:25:38.000,341,11100776,-795,0,1765085137,13285.48559112999,349.6670883900006,54142.7644524 2025-12-07,05:25:39.000,341,11100821,-795,0,1765085138,13285.512536369999,349.7587270799995,54142.93913040001 2025-12-07,05:25:40.000,341,11100851,-795,0,1765085139,13285.499063749994,349.71643230000336,54142.82034936001 2025-12-07,05:25:42.000,341,11100889,-795,0,1765085141,13285.492327439999,349.68823577999865,54142.47798048 2025-12-07,05:25:42.000,341,11100804,-795,0,1765085141,13285.532745299999,349.709383170004,54142.540864560004 2025-12-07,05:25:43.000,341,11100875,-795,0,1765085142,13285.52600898999,349.7446288200008,54142.89022056001 2025-12-07,05:25:44.000,341,11100856,-795,0,1765085143,13285.512536369999,349.80102186000295,54142.91118192 2025-12-07,05:25:45.000,341,11100824,-755,0,1765085144,13285.519272679994,349.822169250001,54142.9041948 2025-12-07,05:25:46.000,341,11100822,-795,0,1765085145,13285.472118509999,349.8574148999978,54142.74349104 2025-12-07,05:25:47.000,341,11100860,-795,0,1765085146,13285.48559112999,349.85036576999846,54142.75047816001 2025-12-07,05:25:48.000,341,11100836,-795,0,1765085147,13285.499063749994,349.80102186000295,54142.52689032 2025-12-07,05:25:49.000,341,11100812,-795,0,1765085148,13285.52600898999,349.7939727300036,54142.54785168 2025-12-07,05:25:50.000,341,11100889,-795,0,1765085149,13285.54621791999,349.822169250001,54142.58278728001 2025-12-07,05:25:52.000,341,11100801,-795,0,1765085151,13285.458645889994,349.81512012000167,54142.59676152 2025-12-07,05:25:52.000,341,11100785,-795,0,1765085151,13285.492327439999,349.8292183800004,54142.67361984001 2025-12-07,05:25:53.000,341,11100847,-795,0,1765085152,13285.478854819994,349.81512012000167,54142.72252968001 2025-12-07,05:25:54.000,341,11100843,-795,0,1765085153,13285.52600898999,349.78692360000423,54142.81336224 2025-12-07,05:25:55.000,341,11100851,-795,0,1765085154,13285.492327439999,349.7446288200008,54142.86925920001 2025-12-07,05:25:56.000,341,11100814,-795,0,1765085155,13285.451909579999,349.7446288200008,54142.42208352 2025-12-07,05:25:57.000,341,11100844,-795,0,1765085156,13285.478854819994,349.7305305600021,54142.46400624001 2025-12-07,05:25:58.000,341,11100827,-795,0,1765085157,13285.391282789999,349.73757969000144,54142.47099336 2025-12-07,05:25:59.000,341,11100805,-795,0,1765085158,13285.384546479989,349.70233404000464,54142.81336224 2025-12-07,05:26:00.000,341,11100809,-795,0,1765085159,13285.337392309993,349.73757969000144,54142.78541376 2025-12-07,05:26:02.000,341,11100811,-795,0,1765085161,13285.256556589993,349.71643230000336,54142.63868424 2025-12-07,05:26:02.000,341,11100834,-795,0,1765085161,13285.216138729993,349.75167795000016,54142.70156832001 2025-12-07,05:26:03.000,341,11100862,-795,0,1765085162,13285.168984559998,349.7657762099989,54142.73650392 2025-12-07,05:26:04.000,341,11100898,-795,0,1765085163,13285.222875039988,349.77282533999823,54142.58278728001 2025-12-07,05:26:05.000,341,11100831,-795,0,1765085164,13285.249820279998,349.78692360000423,54142.59676152 2025-12-07,05:26:06.000,341,11100833,-795,0,1765085165,13285.229611349998,349.8715131600038,54142.64567136 2025-12-07,05:26:07.000,341,11100792,-795,0,1765085166,13285.101621460002,349.89970968000125,54142.7644524 2025-12-07,05:26:08.000,341,11100823,-795,0,1765085167,13285.135303009993,349.88561142000253,54142.79938800001 2025-12-07,05:26:09.000,341,11100793,-795,0,1765085168,13285.148775629998,349.8926605500019,54142.84131072001 2025-12-07,05:26:10.000,341,11100852,-795,0,1765085169,13285.142039320002,349.9279061999987,54142.81336224 2025-12-07,05:26:12.000,341,11100825,-795,0,1765085171,13285.061203600002,349.8926605500019,54142.42208352 2025-12-07,05:26:12.000,341,11100826,-795,0,1765085171,13285.162248250002,349.89970968000125,54142.35221232 2025-12-07,05:26:13.000,341,11100824,-795,0,1765085172,13285.303710759988,349.8926605500019,54142.49894184 2025-12-07,05:26:14.000,341,11100890,-795,0,1765085173,13285.438436959994,350.0900361899985,54142.827336480004 2025-12-07,05:26:15.000,341,11100864,-795,0,1765085174,13285.398019099994,350.2169205300015,54142.85528496 2025-12-07,05:26:16.000,341,11100855,-795,0,1765085175,13285.296974449993,350.37905052000133,54142.8343236 2025-12-07,05:26:17.000,341,11100843,-795,0,1765085176,13285.142039320002,350.44249269000284,54142.74349104 2025-12-07,05:26:18.000,341,11100820,-795,0,1765085177,13285.094885149992,350.4706892100003,54142.680606960006 2025-12-07,05:26:19.000,341,11100829,-795,0,1765085178,13285.034258359992,350.484787469999,54142.55483880001 2025-12-07,05:26:20.000,341,11100852,-795,0,1765085179,13285.054467289992,350.5270822500024,54142.63169712001 2025-12-07,05:26:22.000,341,11100861,-795,0,1765085181,13285.007313119997,350.54118051000114,54142.47798048 2025-12-07,05:26:22.000,341,11100785,-795,0,1765085181,13284.966895259997,350.6257700700007,54142.848297840006 2025-12-07,05:26:23.000,341,11100821,-795,0,1765085182,13284.987104189997,350.6751139800035,54142.89022056001 2025-12-07,05:26:24.000,341,11100831,-795,0,1765085183,13284.832169059991,350.71740875999967,54142.86227208 2025-12-07,05:26:25.000,341,11100861,-795,0,1765085184,13284.859114300001,350.80199831999926,54143.15573112001 2025-12-07,05:26:26.000,341,11100849,-795,0,1765085185,13284.811960129991,350.8724896200001,54143.23957656 2025-12-07,05:26:27.000,341,11100830,-795,0,1765085186,13284.67723393,350.942980920001,54142.89022056001 2025-12-07,05:26:28.000,341,11100832,-795,0,1765085187,13284.69070654999,351.01347222000186,54142.81336224 2025-12-07,05:26:29.000,341,11100808,-795,0,1765085188,13284.663761309996,351.06281613000465,54142.946117520005 2025-12-07,05:26:30.000,341,11100765,-795,0,1765085189,13284.60987082999,351.16150395000295,54143.25355080001 2025-12-07,05:26:32.000,341,11100777,-795,0,1765085191,13284.4549357,351.2319952500038,54143.02996296 2025-12-07,05:26:32.000,341,11100834,-795,0,1765085191,13284.40778152999,351.30953568000405,54142.93214328 2025-12-07,05:26:33.000,341,11100838,-795,0,1765085192,13284.441463079995,351.40822350000235,54143.113808400005 2025-12-07,05:26:34.000,341,11100851,-795,0,1765085193,13284.48861724999,351.4787148000032,54143.2884864 2025-12-07,05:26:35.000,341,11100874,-795,0,1765085194,13284.4549357,351.5421569700047,54143.00201448 2025-12-07,05:26:36.000,341,11100807,-795,0,1765085195,13284.46840831999,351.5985500099996,54142.95310464 2025-12-07,05:26:37.000,341,11100804,-795,0,1765085196,13284.47514463,351.65494305000175,54143.00900160001 2025-12-07,05:26:38.000,341,11100861,-795,0,1765085197,13284.461672009995,351.78182739000476,54143.400280320006 2025-12-07,05:26:39.000,341,11100837,-795,0,1765085198,13284.48861724999,351.7888765200041,54143.34438336001 2025-12-07,05:26:40.000,341,11100817,-795,0,1765085199,13284.43472677,351.8593678199977,54143.400280320006 2025-12-07,05:26:42.000,341,11100846,-795,0,1765085201,13284.360627359994,351.95100651000394,54143.19765384 2025-12-07,05:26:42.000,341,11100866,-795,0,1765085201,13284.35389105,351.9792030300014,54143.162718240004 2025-12-07,05:26:43.000,341,11100852,-795,0,1765085202,13284.34715473999,352.0214978100048,54142.66663272 2025-12-07,05:26:44.000,341,11100844,-795,0,1765085203,13284.46840831999,352.08493997999904,54142.995027360004 2025-12-07,05:26:45.000,341,11100879,-795,0,1765085204,13284.41451784,352.1695295399986,54143.00201448 2025-12-07,05:26:46.000,341,11100880,-795,0,1765085205,13284.37409998,352.3175612699997,54143.449190160005 2025-12-07,05:26:47.000,341,11100873,-795,0,1765085206,13284.313473189999,352.29641388000164,54143.38630608 2025-12-07,05:26:48.000,341,11100845,-795,0,1765085207,13284.239373779994,352.39510169999994,54143.13476976001 2025-12-07,05:26:49.000,341,11100845,-795,0,1765085208,13284.165274369989,352.430347350004,54143.12778264 2025-12-07,05:26:50.000,341,11100837,-795,0,1765085209,13284.172010679998,352.49378951999824,54143.02996296 2025-12-07,05:26:52.000,341,11100838,-795,0,1765085211,13284.084438649988,352.50788778000424,54142.66663272 2025-12-07,05:26:52.000,341,11100842,-795,0,1765085211,13284.064229719988,352.5642808199991,54142.827336480004 2025-12-07,05:26:53.000,341,11100834,-795,0,1765085212,13283.969921379998,352.63477212,54142.75746528 2025-12-07,05:26:54.000,341,11100844,-795,0,1765085213,13284.037284479993,352.71936167999957,54143.281499280005 2025-12-07,05:26:55.000,341,11100818,-795,0,1765085214,13283.882349350002,352.7757547200017,54143.16970536 2025-12-07,05:26:56.000,341,11100852,-795,0,1765085215,13283.788041009997,352.75460733000364,54143.10682128001 2025-12-07,05:26:57.000,341,11100775,-795,0,1765085216,13283.767832079997,352.8391968900032,54142.98105312 2025-12-07,05:26:58.000,341,11100829,-795,0,1765085217,13283.653314809992,352.9096881900041,54142.86227208 2025-12-07,05:26:59.000,341,11100821,-795,0,1765085218,13283.713941599992,352.9096881900041,54142.78541376 2025-12-07,05:27:00.000,341,11100808,-795,0,1765085219,13283.734150529992,352.9801794899977,54142.82034936001 2025-12-07,05:27:02.000,341,11100836,-795,0,1765085221,13283.626369569996,352.9942777500037,54142.57580016 2025-12-07,05:27:02.000,341,11100803,-795,0,1765085221,13283.660051120001,353.06476905000454,54142.92515616 2025-12-07,05:27:03.000,341,11100839,-795,0,1765085222,13283.660051120001,353.1070638300007,54143.02297584 2025-12-07,05:27:04.000,341,11100820,-795,0,1765085223,13283.55900647,353.1282112199988,54142.70156832001 2025-12-07,05:27:05.000,341,11100832,-795,0,1765085224,13283.660051120001,353.1916533900003,54142.89022056001 2025-12-07,05:27:06.000,341,11100890,-795,0,1765085225,13283.619633260001,353.17755513000156,54142.7644524 2025-12-07,05:27:07.000,341,11100860,-795,0,1765085226,13283.606160639996,353.2198499099977,54142.42907064 2025-12-07,05:27:08.000,341,11100872,-795,0,1765085227,13283.612896949991,353.29739033999795,54142.40112216 2025-12-07,05:27:09.000,341,11100810,-795,0,1765085228,13283.700468980001,353.3185377300033,54142.610735760005 2025-12-07,05:27:10.000,341,11100792,-795,0,1765085229,13283.639842190001,353.332635990002,54142.77143952001 2025-12-07,05:27:12.000,341,11100809,-795,0,1765085231,13283.579215400001,353.3537833800001,54142.45701912 2025-12-07,05:27:12.000,341,11100851,-795,0,1765085231,13283.491643369991,353.32558686000266,54142.12163736 2025-12-07,05:27:13.000,341,11100807,-795,0,1765085232,13283.592688019991,353.3960781600035,54142.40810928 2025-12-07,05:27:14.000,341,11100824,-795,0,1765085233,13283.680260050001,353.3819799000048,54142.45701912 2025-12-07,05:27:15.000,341,11100792,-795,0,1765085234,13283.666787429996,353.3960781600035,54142.18452144 2025-12-07,05:27:16.000,341,11100930,-795,0,1765085235,13283.565742779996,353.3396851200014,54141.9958692 2025-12-07,05:27:17.000,341,11100882,-795,0,1765085236,13283.707205289997,353.332635990002,54142.29631536001 2025-12-07,05:27:18.000,341,11100819,-795,0,1765085237,13283.774568389992,353.332635990002,54142.42208352 2025-12-07,05:27:19.000,341,11100872,-795,0,1765085238,13283.848667799997,353.2903412099986,54142.42907064 2025-12-07,05:27:20.000,341,11100828,-795,0,1765085239,13283.808249939997,353.27624294999987,54142.35919944 2025-12-07,05:27:22.000,341,11100815,-795,0,1765085241,13283.821722560002,353.29739033999795,54142.177534320006 2025-12-07,05:27:22.000,341,11100873,-795,0,1765085241,13283.855404109992,353.27624294999987,54141.95394648 2025-12-07,05:27:23.000,341,11100900,-795,0,1765085242,13283.902558280002,353.3396851200014,54141.80022984 2025-12-07,05:27:24.000,341,11100791,-795,0,1765085243,13283.983394000003,353.3537833800001,54142.07272752 2025-12-07,05:27:25.000,341,11100810,-795,0,1765085244,13284.023811859988,353.3819799000048,54142.26836688001 2025-12-07,05:27:26.000,341,11100848,-795,0,1765085245,13284.017075549993,353.42427468000096,54142.28234112 2025-12-07,05:27:27.000,341,11100888,-795,0,1765085246,13283.976657689993,353.47361859000375,54142.0657404 2025-12-07,05:27:28.000,341,11100786,-795,0,1765085247,13284.030548169998,353.45952032999776,54142.10067600001 2025-12-07,05:27:29.000,341,11100840,-795,0,1765085248,13284.070966029998,353.49476598000183,54142.09368888 2025-12-07,05:27:30.000,341,11100895,-795,0,1765085249,13284.097911269993,353.4665694600044,54141.83516544001 2025-12-07,05:27:32.000,341,11100863,-795,0,1765085251,13284.010339239998,353.4665694600044,54141.33209280001 2025-12-07,05:27:32.000,341,11100844,-795,0,1765085251,13284.158538059994,353.5159133699999,54141.69542304001 2025-12-07,05:27:33.000,341,11100846,-795,0,1765085252,13284.30673687999,353.5441098900046,54142.107663120005 2025-12-07,05:27:34.000,341,11100834,-795,0,1765085253,13284.279791639994,353.5793555400014,54141.9958692 2025-12-07,05:27:35.000,341,11100904,-795,0,1765085254,13284.320209499994,353.5864046700008,54141.91901088 2025-12-07,05:27:36.000,341,11100823,-795,0,1765085255,13284.30673687999,353.59345380000013,54141.74433288001 2025-12-07,05:27:37.000,341,11100825,-795,0,1765085256,13284.38757259999,353.6286994500042,54141.70939728 2025-12-07,05:27:38.000,341,11100886,-795,0,1765085257,13284.47514463,353.59345380000013,54141.47882232001 2025-12-07,05:27:39.000,341,11100811,-795,0,1765085258,13284.55598035,353.6286994500042,54141.42991248001 2025-12-07,05:27:40.000,341,11100894,-795,0,1765085259,13284.522298799995,353.60755205999885,54141.35305416 2025-12-07,05:27:42.000,341,11100835,-795,0,1765085261,13284.57618928,353.63574858000356,54141.4718352 2025-12-07,05:27:42.000,341,11100877,-795,0,1765085261,13284.603134519995,353.72033814000315,54141.70939728 2025-12-07,05:27:43.000,341,11100785,-795,0,1765085262,13284.65028868999,353.70623988000443,54141.70241016 2025-12-07,05:27:44.000,341,11100872,-795,0,1765085263,13284.69070654999,353.790829440004,54141.723371520005 2025-12-07,05:27:45.000,341,11100870,-795,0,1765085264,13284.67723393,353.80492770000274,54141.772281360005 2025-12-07,05:27:46.000,341,11100757,-795,0,1765085265,13284.58966189999,353.81902596000145,54141.26222160001 2025-12-07,05:27:47.000,341,11100831,-795,0,1765085266,13284.65028868999,353.8331242200002,54141.283182959996 2025-12-07,05:27:48.000,341,11100850,-795,0,1765085267,13284.683970239996,353.88246813000296,54141.653500320004 2025-12-07,05:27:49.000,341,11100831,-795,0,1765085268,13284.69070654999,353.9318120399985,54141.82817832 2025-12-07,05:27:50.000,341,11100873,-795,0,1765085269,13284.710915479991,353.9741068200019,54141.79324272001 2025-12-07,05:27:52.000,341,11100813,-795,0,1765085271,13284.522298799995,353.88246813000296,54141.401964 2025-12-07,05:27:52.000,341,11100822,-795,0,1765085271,13284.724388099996,354.0093524699987,54141.56965488 2025-12-07,05:27:53.000,341,11100836,-795,0,1765085272,13284.69070654999,354.00230333999934,54141.42991248001 2025-12-07,05:27:54.000,341,11100866,-795,0,1765085273,13284.798487510001,354.0093524699987,54141.3670284 2025-12-07,05:27:55.000,341,11100834,-795,0,1765085274,13284.832169059991,354.07984376999957,54141.37401552 2025-12-07,05:27:56.000,341,11100853,-795,0,1765085275,13284.879323230001,354.19262985000387,54141.74433288001 2025-12-07,05:27:57.000,341,11100877,-795,0,1765085276,13284.946686329997,354.1855807200045,54141.74433288001 2025-12-07,05:27:58.000,341,11100876,-795,0,1765085277,13285.000576810002,354.23492463,54141.70241016 2025-12-07,05:27:59.000,341,11100825,-795,0,1765085278,13285.108357769997,354.3054159300009,54141.86311392001 2025-12-07,05:28:00.000,341,11100851,-795,0,1765085279,13285.182457180003,354.36180897000304,54141.88407528001 2025-12-07,05:28:02.000,341,11100824,-795,0,1765085281,13285.061203600002,354.3477107100043,54141.33209280001 2025-12-07,05:28:02.000,341,11100846,-795,0,1765085281,13285.148775629998,354.4182020099979,54141.46484808 2025-12-07,05:28:03.000,341,11100861,-795,0,1765085282,13285.074676219992,354.4182020099979,54141.39497688 2025-12-07,05:28:04.000,341,11100869,-795,0,1765085283,13285.209402419998,354.5803319999977,54141.88407528001 2025-12-07,05:28:05.000,341,11100866,-795,0,1765085284,13285.398019099994,354.64377416999923,54141.98189496001 2025-12-07,05:28:06.000,341,11100874,-795,0,1765085285,13285.451909579999,354.7142654700001,54141.988882080004 2025-12-07,05:28:07.000,341,11100829,-795,0,1765085286,13285.458645889994,354.7142654700001,54141.95394648 2025-12-07,05:28:08.000,341,11100800,-795,0,1765085287,13285.398019099994,354.75656025000353,54141.821191200004 2025-12-07,05:28:09.000,341,11100772,-795,0,1765085288,13285.458645889994,354.75656025000353,54141.53471928 2025-12-07,05:28:10.000,341,11100837,-795,0,1765085289,13285.48559112999,354.7918059000003,54141.674461680006 2025-12-07,05:28:12.000,341,11100860,-795,0,1765085291,13285.377810169994,354.8481989400025,54141.674461680006 2025-12-07,05:28:12.000,341,11100826,-795,0,1765085291,13285.371073859998,354.9468867600008,54141.95394648 2025-12-07,05:28:13.000,341,11100846,-795,0,1765085292,13285.337392309993,354.911641110004,54141.71638440001 2025-12-07,05:28:14.000,341,11100821,-795,0,1765085293,13285.418228029994,354.95393589000014,54142.01683056 2025-12-07,05:28:15.000,341,11100814,-795,0,1765085294,13285.276765519993,354.9891815400042,54141.91202376001 2025-12-07,05:28:16.000,341,11100867,-795,0,1765085295,13285.276765519993,355.0385254499997,54141.674461680006 2025-12-07,05:28:17.000,341,11100791,-795,0,1765085296,13285.216138729993,355.0385254499997,54141.5417064 2025-12-07,05:28:18.000,341,11100834,-795,0,1765085297,13285.283501829988,355.10196762000123,54141.70241016 2025-12-07,05:28:19.000,341,11100865,-795,0,1765085298,13285.270029209998,355.14426240000466,54142.037791920004 2025-12-07,05:28:20.000,341,11100851,-795,0,1765085299,13285.189193489998,355.1583606600034,54141.91202376001 2025-12-07,05:28:22.000,341,11100856,-795,0,1765085301,13285.094885149992,355.13016413999867,54141.653500320004 2025-12-07,05:28:22.000,341,11100825,-795,0,1765085301,13285.168984559998,355.2218028300049,54142.00285632001 2025-12-07,05:28:23.000,341,11100800,-795,0,1765085302,13285.135303009993,355.2711467400004,54142.05176616001 2025-12-07,05:28:24.000,341,11100834,-795,0,1765085303,13285.128566699997,355.21475369999825,54141.674461680006 2025-12-07,05:28:25.000,341,11100854,-795,0,1765085304,13285.047730979997,355.2852449999991,54141.71638440001 2025-12-07,05:28:26.000,341,11100856,-795,0,1765085305,13285.020785740002,355.31344152000383,54141.47882232001 2025-12-07,05:28:27.000,341,11100905,-795,0,1765085306,13284.913004779992,355.3980310800034,54141.96093360001 2025-12-07,05:28:28.000,341,11100846,-795,0,1765085307,13284.953422639992,355.39098195000406,54142.02381768 2025-12-07,05:28:29.000,341,11100843,-795,0,1765085308,13284.919741090001,355.4403258599996,54142.037791920004 2025-12-07,05:28:30.000,341,11100818,-795,0,1765085309,13284.859114300001,355.4403258599996,54141.91901088 2025-12-07,05:28:32.000,341,11100872,-795,0,1765085311,13284.69744286,355.34868717000063,54141.52074504 2025-12-07,05:28:32.000,341,11100888,-795,0,1765085311,13284.778278580001,355.4050802100028,54141.58362912 2025-12-07,05:28:33.000,341,11100807,-795,0,1765085312,13284.73786072,355.46147324999765,54141.555680640005 2025-12-07,05:28:34.000,341,11100863,-795,0,1765085313,13284.825432749996,355.5319645499985,54141.870101040004 2025-12-07,05:28:35.000,341,11100903,-795,0,1765085314,13284.751333339991,355.63770150000346,54141.939972240005 2025-12-07,05:28:36.000,341,11100864,-795,0,1765085315,13284.785014889996,355.6517997600022,54141.90503664 2025-12-07,05:28:37.000,341,11100781,-795,0,1765085316,13284.764805959996,355.6658980200009,54141.93298512001 2025-12-07,05:28:38.000,341,11100822,-795,0,1765085317,13284.818696440001,355.7434384500011,54142.00285632001 2025-12-07,05:28:39.000,341,11100765,-795,0,1765085318,13284.791751199991,355.7645858399992,54141.63952608 2025-12-07,05:28:40.000,341,11100810,-795,0,1765085319,13284.764805959996,355.85622452999814,54141.59061624 2025-12-07,05:28:42.000,341,11100860,-795,0,1765085321,13284.704179169996,355.8632736600048,54141.39497688 2025-12-07,05:28:42.000,341,11100822,-795,0,1765085321,13284.73786072,355.9972071299999,54141.82817832 2025-12-07,05:28:43.000,341,11100830,-795,0,1765085322,13284.683970239996,356.0113053899986,54141.79324272001 2025-12-07,05:28:44.000,341,11100828,-795,0,1765085323,13284.75806965,356.06769843000075,54142.03080480001 2025-12-07,05:28:45.000,341,11100846,-795,0,1765085324,13284.751333339991,356.1381897300016,54141.98189496001 2025-12-07,05:28:46.000,341,11100848,-795,0,1765085325,13284.71765179,356.1593371199997,54141.925998 2025-12-07,05:28:47.000,341,11100821,-795,0,1765085326,13284.663761309996,356.1593371199997,54141.47882232001 2025-12-07,05:28:48.000,341,11100850,-795,0,1765085327,13284.67049761999,356.19458277000376,54141.5417064 2025-12-07,05:28:49.000,341,11100842,-795,0,1765085328,13284.623343449995,356.2439266799993,54141.42292536 2025-12-07,05:28:50.000,341,11100869,-795,0,1765085329,13284.67049761999,356.3355653699982,54141.90503664 2025-12-07,05:28:52.000,341,11100848,-795,0,1765085331,13284.4549357,356.27917233000335,54141.47882232001 2025-12-07,05:28:52.000,341,11100861,-795,0,1765085331,13284.542507729995,356.42720406000444,54141.79324272001 2025-12-07,05:28:53.000,341,11100889,-795,0,1765085332,13284.58966189999,356.511793620004,54141.84913968 2025-12-07,05:28:54.000,341,11100926,-795,0,1765085333,13284.623343449995,356.5329410100021,54141.842152560006 2025-12-07,05:28:55.000,341,11100800,-795,0,1765085334,13284.603134519995,356.5540884000002,54141.59061624 2025-12-07,05:28:56.000,341,11100759,-795,0,1765085335,13284.522298799995,356.52589188000275,54141.29017008001 2025-12-07,05:28:57.000,341,11100817,-795,0,1765085336,13284.55598035,356.63867795999977,54141.506770800006 2025-12-07,05:28:58.000,341,11100829,-795,0,1765085337,13284.603134519995,356.6950710000019,54141.73734576 2025-12-07,05:28:59.000,341,11100830,-795,0,1765085338,13284.623343449995,356.75146404000407,54141.64651320001 2025-12-07,05:29:00.000,341,11100872,-795,0,1765085339,13284.73786072,356.7655623000028,54141.4718352 2025-12-07,05:29:02.000,341,11100815,-795,0,1765085341,13284.65028868999,356.8642501200011,54141.33209280001 2025-12-07,05:29:02.000,341,11100952,-795,0,1765085341,13284.865850609996,356.9629379399994,54141.20632464 2025-12-07,05:29:03.000,341,11100806,-795,0,1765085342,13284.845641679996,357.05457662999834,54141.20632464 2025-12-07,05:29:04.000,341,11100828,-795,0,1765085343,13284.852377989992,357.09687141000177,54141.20632464 2025-12-07,05:29:05.000,341,11100806,-795,0,1765085344,13284.872586919992,357.1532644500039,54141.59061624 2025-12-07,05:29:06.000,341,11100803,-795,0,1765085345,13284.832169059991,357.1885101000007,54141.436899600005 2025-12-07,05:29:07.000,341,11100893,-795,0,1765085346,13284.906268469997,357.1885101000007,54141.51375792 2025-12-07,05:29:08.000,341,11100840,-795,0,1765085347,13284.980367880002,357.23080488000414,54141.63253896 2025-12-07,05:29:09.000,341,11100851,-795,0,1765085348,13285.040994670002,357.2590014000016,54141.66747456001 2025-12-07,05:29:10.000,341,11100815,-795,0,1765085349,13285.094885149992,357.1955592300001,54141.318118560004 2025-12-07,05:29:12.000,341,11100827,-795,0,1765085351,13284.953422639992,357.08277315000305,54140.87094288 2025-12-07,05:29:12.000,341,11100845,-795,0,1765085351,13285.115094079993,357.174411840002,54141.12946632 2025-12-07,05:29:13.000,341,11100827,-795,0,1765085352,13285.101621460002,357.1391661899979,54141.4718352 2025-12-07,05:29:14.000,341,11100886,-795,0,1765085353,13285.182457180003,357.14621532000456,54141.20632464 2025-12-07,05:29:15.000,341,11100802,-795,0,1765085354,13285.296974449993,357.11801879999985,54141.56266776 2025-12-07,05:29:16.000,341,11100824,-795,0,1765085355,13285.371073859998,357.0404783699996,54141.450873839996 2025-12-07,05:29:17.000,341,11100827,-795,0,1765085356,13285.424964339989,356.99818359000346,54141.42991248001 2025-12-07,05:29:18.000,341,11100910,-795,0,1765085357,13285.539481609994,356.9770361999981,54141.26222160001 2025-12-07,05:29:19.000,341,11100836,-795,0,1765085358,13285.59337209,356.9417905500013,54141.283182959996 2025-12-07,05:29:20.000,341,11100830,-795,0,1765085359,13285.64726256999,356.9417905500013,54141.3670284 2025-12-07,05:29:22.000,341,11100891,-795,0,1765085361,13285.58663577999,356.7937588200002,54141.01068528 2025-12-07,05:29:22.000,341,11100818,-795,0,1765085361,13285.74830721999,356.88539750999917,54141.35305416 2025-12-07,05:29:23.000,341,11100828,-795,0,1765085362,13285.79546139,356.85720099000173,54141.283182959996 2025-12-07,05:29:24.000,341,11100832,-795,0,1765085363,13285.963869139996,356.843102730003,54141.436899600005 2025-12-07,05:29:25.000,341,11100886,-795,0,1765085364,13286.064913789996,356.7655623000028,54141.283182959996 2025-12-07,05:29:26.000,341,11100862,-795,0,1765085365,13286.085122719996,356.71621839,54140.97574968001 2025-12-07,05:29:27.000,341,11100820,-795,0,1765085366,13286.206376299997,356.68802187000256,54141.052608000005 2025-12-07,05:29:28.000,341,11100832,-795,0,1765085367,13286.246794159997,356.67392361000384,54141.30414432 2025-12-07,05:29:29.000,341,11100788,-795,0,1765085368,13286.287212019997,356.5822849200049,54141.20632464 2025-12-07,05:29:30.000,341,11100826,-795,0,1765085369,13286.361311430002,356.5540884000002,54141.24126024001 2025-12-07,05:29:32.000,341,11100846,-795,0,1765085371,13286.394992979993,356.4694988400006,54141.19235040001 2025-12-07,05:29:32.000,341,11100844,-795,0,1765085371,13286.529719179998,356.4060566699991,54141.13645344 2025-12-07,05:29:33.000,341,11100837,-795,0,1765085372,13286.597082279994,356.3214671099995,54140.98972392 2025-12-07,05:29:34.000,341,11100843,-795,0,1765085373,13286.698126929994,356.31441798000014,54141.003698160006 2025-12-07,05:29:35.000,341,11100892,-795,0,1765085374,13286.698126929994,356.22982842000056,54140.89190424 2025-12-07,05:29:36.000,341,11100822,-795,0,1765085375,13286.718335859994,356.16638624999905,54141.06658224 2025-12-07,05:29:37.000,341,11100858,-795,0,1765085376,13286.70486323999,356.0888458199988,54141.02465952001 2025-12-07,05:29:38.000,341,11100883,-795,0,1765085377,13286.691390619999,356.1029440800048,54141.115492079996 2025-12-07,05:29:39.000,341,11100832,-795,0,1765085378,13286.677917999994,356.0888458199988,54141.18536328 2025-12-07,05:29:40.000,341,11100882,-795,0,1765085379,13286.637500139994,356.0113053899986,54141.08055648 2025-12-07,05:29:42.000,341,11100871,-795,0,1765085381,13286.536455489993,355.8491753999988,54140.57748384 2025-12-07,05:29:42.000,341,11100836,-795,0,1765085381,13286.570137039998,355.8773719200035,54140.766136080005 2025-12-07,05:29:43.000,341,11100826,-795,0,1765085382,13286.563400729989,355.79983149000327,54141.06658224 2025-12-07,05:29:44.000,341,11100838,-795,0,1765085383,13286.543191799989,355.79983149000327,54141.13645344 2025-12-07,05:29:45.000,341,11100883,-795,0,1765085384,13286.543191799989,355.7786840999979,54141.03863376 2025-12-07,05:29:46.000,341,11100849,-795,0,1765085385,13286.415201909993,355.7011436699977,54140.89889136 2025-12-07,05:29:47.000,341,11100804,-795,0,1765085386,13286.394992979993,355.63770150000346,54140.90587848001 2025-12-07,05:29:48.000,341,11100829,-795,0,1765085387,13286.435410839993,355.59540672,54140.71023912001 2025-12-07,05:29:49.000,341,11100854,-795,0,1765085388,13286.435410839993,355.58835759000067,54140.7731232 2025-12-07,05:29:50.000,341,11100880,-795,0,1765085389,13286.374784049993,355.5672102000026,54140.549535360005 2025-12-07,05:29:52.000,341,11100824,-795,0,1765085391,13286.199639990002,355.5531119400039,54140.61940656001 2025-12-07,05:29:52.000,341,11100862,-795,0,1765085391,13286.307420949997,355.5813084600013,54140.75216184 2025-12-07,05:29:53.000,341,11100859,-795,0,1765085392,13286.267003089997,355.5319645499985,54140.73120048 2025-12-07,05:29:54.000,341,11100881,-795,0,1765085393,13286.287212019997,355.5531119400039,54140.74517472 2025-12-07,05:29:55.000,341,11100817,-795,0,1765085394,13286.179431060002,355.56016107000323,54140.647355040004 2025-12-07,05:29:56.000,341,11100887,-795,0,1765085395,13286.165958439997,355.5531119400039,54140.3888316 2025-12-07,05:29:57.000,341,11100860,-795,0,1765085396,13286.206376299997,355.58835759000067,54140.49363840001 2025-12-07,05:29:58.000,341,11100847,-795,0,1765085397,13286.125540579997,355.69409453999833,54140.703252 2025-12-07,05:29:59.000,341,11100826,-795,0,1765085398,13286.044704859996,355.687045409999,54140.61940656001 2025-12-07,05:30:00.000,341,11100834,-795,0,1765085399,13285.984078069996,355.7081928000043,54140.668316400006 2025-12-07,05:30:02.000,341,11100809,-795,0,1765085401,13285.84935186999,355.6658980200009,54140.57049672001 2025-12-07,05:30:02.000,341,11100813,-795,0,1765085401,13285.91671497,355.72229106000304,54140.57748384 2025-12-07,05:30:03.000,341,11100855,-795,0,1765085402,13285.781988769995,355.69409453999833,54140.277037679996 2025-12-07,05:30:04.000,341,11100867,-795,0,1765085403,13285.91671497,355.7293401900024,54140.430754320005 2025-12-07,05:30:05.000,341,11100849,-795,0,1765085404,13285.90997865999,355.7152419300037,54140.381844480005 2025-12-07,05:30:06.000,341,11100842,-795,0,1765085405,13285.903242349996,355.78573323000455,54140.717226240005 2025-12-07,05:30:07.000,341,11100845,-795,0,1765085406,13285.781988769995,355.7645858399992,54140.55652248 2025-12-07,05:30:08.000,341,11100807,-795,0,1765085407,13285.721361979995,355.7434384500011,54140.430754320005 2025-12-07,05:30:09.000,341,11100820,-795,0,1765085408,13285.600108399994,355.75753670999984,54140.2490892 2025-12-07,05:30:10.000,341,11100855,-795,0,1765085409,13285.67420781,355.8421262699994,54140.49363840001 2025-12-07,05:30:12.000,341,11100852,-795,0,1765085411,13285.65399888,355.83507714000007,54140.214153600005 2025-12-07,05:30:12.000,341,11100850,-795,0,1765085411,13285.70788935999,355.88442105000286,54140.20017936 2025-12-07,05:30:13.000,341,11100865,-795,0,1765085412,13285.71462567,355.9126175700003,54140.39581872 2025-12-07,05:30:14.000,341,11100824,-795,0,1765085413,13285.64726256999,355.98310887000116,54140.48665128 2025-12-07,05:30:15.000,341,11100833,-795,0,1765085414,13285.512536369999,356.0395019100033,54140.22114072 2025-12-07,05:30:16.000,341,11100907,-795,0,1765085415,13285.472118509999,356.06769843000075,54140.42376720001 2025-12-07,05:30:17.000,341,11100897,-795,0,1765085416,13285.519272679994,356.1029440800048,54140.43774144 2025-12-07,05:30:18.000,341,11100883,-795,0,1765085417,13285.559690539994,356.16638624999905,54140.500625520006 2025-12-07,05:30:19.000,341,11100845,-795,0,1765085418,13285.519272679994,356.1593371199997,54140.2490892 2025-12-07,05:30:20.000,341,11100841,-795,0,1765085419,13285.377810169994,356.2227792900012,54140.01152712 2025-12-07,05:30:22.000,341,11100866,-795,0,1765085421,13285.384546479989,356.2227792900012,54140.27005056 2025-12-07,05:30:22.000,341,11100824,-795,0,1765085421,13285.411491719999,356.2862214600027,54140.430754320005 2025-12-07,05:30:23.000,341,11100833,-795,0,1765085422,13285.424964339989,356.2862214600027,54140.479664160004 2025-12-07,05:30:24.000,341,11100865,-795,0,1765085423,13285.357601239994,356.3214671099995,54140.381844480005 2025-12-07,05:30:25.000,341,11100833,-795,0,1765085424,13285.371073859998,356.3003197200014,54140.444728559996 2025-12-07,05:30:26.000,341,11100830,-795,0,1765085425,13285.371073859998,356.29327059000207,54140.08838544001 2025-12-07,05:30:27.000,341,11100827,-795,0,1765085426,13285.344128619989,356.3214671099995,54140.02550136 2025-12-07,05:30:28.000,341,11100855,-795,0,1765085427,13285.411491719999,356.3355653699982,54140.20017936 2025-12-07,05:30:29.000,341,11100830,-795,0,1765085428,13285.371073859998,356.32851623999886,54140.53556112 2025-12-07,05:30:30.000,341,11100839,-795,0,1765085429,13285.411491719999,356.36376189000293,54140.49363840001 2025-12-07,05:30:32.000,341,11100802,-795,0,1765085431,13285.283501829988,356.3708110200023,54140.165243760006 2025-12-07,05:30:32.000,341,11100821,-795,0,1765085431,13285.330655999998,356.4060566699991,54140.29799904 2025-12-07,05:30:33.000,341,11100782,-795,0,1765085432,13285.317183379993,356.4483514500025,54140.35389600001 2025-12-07,05:30:34.000,341,11100894,-795,0,1765085433,13285.391282789999,356.44130232000316,54140.046462720005 2025-12-07,05:30:35.000,341,11100870,-795,0,1765085434,13285.377810169994,356.47654796999996,54140.214153600005 2025-12-07,05:30:36.000,341,11100842,-795,0,1765085435,13285.384546479989,356.5470392700008,54140.15825664001 2025-12-07,05:30:37.000,341,11100804,-795,0,1765085436,13285.384546479989,356.61048144000233,54140.3888316 2025-12-07,05:30:38.000,341,11100849,-795,0,1765085437,13285.451909579999,356.6527762199985,54140.42376720001 2025-12-07,05:30:39.000,341,11100809,-795,0,1765085438,13285.418228029994,356.6950710000019,54140.444728559996 2025-12-07,05:30:40.000,341,11100839,-795,0,1765085439,13285.404755409989,356.70916926000064,54140.35389600001 2025-12-07,05:30:42.000,341,11100876,-795,0,1765085441,13285.350864929998,356.6950710000019,54139.976591520004 2025-12-07,05:30:42.000,341,11100855,-795,0,1765085441,13285.384546479989,356.72326751999935,54140.0744112 2025-12-07,05:30:43.000,341,11100871,-795,0,1765085442,13285.445173269989,356.7585131700034,54139.976591520004 2025-12-07,05:30:44.000,341,11100858,-795,0,1765085443,13285.472118509999,356.843102730003,54140.51459976 2025-12-07,05:30:45.000,341,11100880,-795,0,1765085444,13285.519272679994,356.87129925000045,54140.598445200005 2025-12-07,05:30:46.000,341,11100791,-795,0,1765085445,13285.451909579999,356.8924466399985,54140.30498616001 2025-12-07,05:30:47.000,341,11100845,-795,0,1765085446,13285.411491719999,356.87129925000045,54140.40979296 2025-12-07,05:30:48.000,341,11100882,-795,0,1765085447,13285.404755409989,356.9276922900026,54140.444728559996 2025-12-07,05:30:49.000,341,11100822,-795,0,1765085448,13285.310447069998,356.96998706999875,54139.95563016 2025-12-07,05:30:50.000,341,11100884,-795,0,1765085449,13285.350864929998,356.95588881000003,54140.109346799996 2025-12-07,05:30:52.000,341,11100865,-795,0,1765085451,13285.310447069998,356.99818359000346,54140.02550136 2025-12-07,05:30:52.000,341,11100856,-795,0,1765085451,13285.337392309993,357.0052327200028,54140.43774144 2025-12-07,05:30:53.000,341,11100836,-795,0,1765085452,13285.344128619989,357.0757240200037,54140.50761264 2025-12-07,05:30:54.000,341,11100893,-795,0,1765085453,13285.296974449993,357.1109696700005,54140.34690888 2025-12-07,05:30:55.000,341,11100814,-795,0,1765085454,13285.323919689989,357.13211705999856,54140.381844480005 2025-12-07,05:30:56.000,341,11100816,-795,0,1765085455,13285.384546479989,357.2378540100035,54140.30498616001 2025-12-07,05:30:57.000,341,11100858,-795,0,1765085456,13285.418228029994,357.287197919999,54139.829862000006 2025-12-07,05:30:58.000,341,11100882,-795,0,1765085457,13285.59337209,357.26605053000094,54139.997552880006 2025-12-07,05:30:59.000,341,11100834,-795,0,1765085458,13285.680944119995,357.2519522700022,54140.29101192 2025-12-07,05:31:00.000,341,11100829,-795,0,1765085459,13285.721361979995,357.2096574899988,54140.34690888 2025-12-07,05:31:02.000,341,11100838,-795,0,1765085461,13285.68768042999,357.23080488000414,54140.23511496001 2025-12-07,05:31:02.000,341,11100843,-795,0,1765085461,13285.77525246,357.2378540100035,54140.3888316 2025-12-07,05:31:03.000,341,11100819,-795,0,1765085462,13285.80893400999,357.20260835999943,54140.40280584001 2025-12-07,05:31:04.000,341,11100887,-795,0,1765085463,13285.862824489996,357.1955592300001,54140.13729528001 2025-12-07,05:31:05.000,341,11100894,-795,0,1765085464,13285.90997865999,357.2237557500048,54140.12332104 2025-12-07,05:31:06.000,341,11100795,-795,0,1765085465,13285.91671497,357.2096574899988,54139.96960440001 2025-12-07,05:31:07.000,341,11100883,-795,0,1765085466,13285.95713283,357.2378540100035,54140.22114072 2025-12-07,05:31:08.000,341,11100802,-795,0,1765085467,13286.064913789996,357.2096574899988,54140.43774144 2025-12-07,05:31:09.000,341,11100828,-795,0,1765085468,13286.159222130002,357.1955592300001,54140.444728559996 2025-12-07,05:31:10.000,341,11100893,-795,0,1765085469,13286.233321539992,357.14621532000456,54140.39581872 2025-12-07,05:31:12.000,341,11100832,-795,0,1765085471,13286.031232239991,357.1039205400011,54139.89274608 2025-12-07,05:31:12.000,341,11100818,-795,0,1765085471,13286.260266780002,357.08277315000305,54139.95563016 2025-12-07,05:31:13.000,341,11100850,-795,0,1765085472,13286.293948329992,357.0263801100009,54139.89973320001 2025-12-07,05:31:14.000,341,11100846,-795,0,1765085473,13286.334366189993,357.0263801100009,54140.01851424001 2025-12-07,05:31:15.000,341,11100858,-795,0,1765085474,13286.327629879997,357.0263801100009,54140.12332104 2025-12-07,05:31:16.000,341,11100882,-795,0,1765085475,13286.320893570002,356.9629379399994,54139.89274608 2025-12-07,05:31:17.000,341,11100894,-795,0,1765085476,13286.334366189993,357.05457662999834,54140.165243760006 2025-12-07,05:31:18.000,341,11100908,-795,0,1765085477,13286.462356079988,357.0122818500022,54140.30498616001 2025-12-07,05:31:19.000,341,11100837,-795,0,1765085478,13286.394992979993,357.01933098000154,54140.00454 2025-12-07,05:31:20.000,341,11100853,-795,0,1765085479,13286.381520360002,356.9770361999981,54139.73902944 2025-12-07,05:31:22.000,341,11100854,-795,0,1765085481,13286.368047739998,356.9911344600041,54139.64819688 2025-12-07,05:31:22.000,341,11100843,-795,0,1765085481,13286.388256669998,357.047527499999,54140.08139832 2025-12-07,05:31:23.000,341,11100814,-795,0,1765085482,13286.442147149988,357.0757240200037,54140.03947560001 2025-12-07,05:31:24.000,341,11100823,-795,0,1765085483,13286.529719179998,357.0616257599977,54140.18620512001 2025-12-07,05:31:25.000,341,11100865,-795,0,1765085484,13286.536455489993,357.1109696700005,54140.18620512001 2025-12-07,05:31:26.000,341,11100859,-795,0,1765085485,13286.563400729989,357.1039205400011,54140.13729528001 2025-12-07,05:31:27.000,341,11100823,-795,0,1765085486,13286.502773939988,357.08277315000305,54139.63422264001 2025-12-07,05:31:28.000,341,11100802,-795,0,1765085487,13286.522982869988,357.047527499999,54139.68313248001 2025-12-07,05:31:29.000,341,11100796,-795,0,1765085488,13286.516246559993,357.0122818500022,54139.62723552 2025-12-07,05:31:30.000,341,11100846,-795,0,1765085489,13286.590345969998,357.0052327200028,54140.01152712 2025-12-07,05:31:32.000,341,11100827,-795,0,1765085491,13286.576873349994,356.95588881000003,54139.92069456001 2025-12-07,05:31:32.000,341,11100847,-795,0,1765085491,13286.650972759999,356.93474142000196,54139.94864304001 2025-12-07,05:31:33.000,341,11100891,-795,0,1765085492,13286.677917999994,356.8783483799998,54140.08838544001 2025-12-07,05:31:34.000,341,11100887,-795,0,1765085493,13286.72507216999,356.8008079499996,54139.96960440001 2025-12-07,05:31:35.000,341,11100786,-795,0,1765085494,13286.74528109999,356.72326751999935,54139.65518400001 2025-12-07,05:31:36.000,341,11100832,-795,0,1765085495,13286.75201741,356.65982534999785,54139.52242872 2025-12-07,05:31:37.000,341,11100825,-795,0,1765085496,13286.799171579994,356.5822849200049,54139.62723552 2025-12-07,05:31:38.000,341,11100791,-795,0,1765085497,13286.84632574999,356.56113752999954,54139.927681680005 2025-12-07,05:31:39.000,341,11100820,-795,0,1765085498,13286.86653467999,356.52589188000275,54139.73204232001 2025-12-07,05:31:40.000,341,11100782,-795,0,1765085499,13286.97431564,356.4835970999993,54139.8647976 2025-12-07,05:31:42.000,341,11100820,-795,0,1765085501,13286.92716146999,356.4835970999993,54139.711080960005 2025-12-07,05:31:42.000,341,11100911,-795,0,1765085501,13287.03494243,356.44130232000316,54139.53640296001 2025-12-07,05:31:43.000,341,11100813,-795,0,1765085502,13287.08883290999,356.47654796999996,54139.494480240006 2025-12-07,05:31:44.000,341,11100816,-795,0,1765085503,13287.15619601,356.4835970999993,54139.44557040001 2025-12-07,05:31:45.000,341,11100859,-795,0,1765085504,13287.19661387,356.5681866599989,54139.773965039996 2025-12-07,05:31:46.000,341,11100855,-795,0,1765085505,13287.04841504999,356.6316288300004,54139.39666056001 2025-12-07,05:31:47.000,341,11100849,-795,0,1765085506,13287.230295419991,356.63867795999977,54139.59928704 2025-12-07,05:31:48.000,341,11100831,-675,0,1765085507,13287.317867450001,356.6316288300004,54139.773965039996 2025-12-07,05:31:49.000,341,11100900,-795,0,1765085508,13287.297658520001,356.71621839,54139.65518400001 2025-12-07,05:31:50.000,341,11100895,-795,0,1765085509,13287.331340069992,356.6527762199985,54139.44557040001 2025-12-07,05:31:52.000,341,11100795,-795,0,1765085511,13287.223559109996,356.63867795999977,54139.138137120004 2025-12-07,05:31:52.000,341,11100886,-795,0,1765085511,13287.263976969996,356.63867795999977,54139.34775072001 2025-12-07,05:31:53.000,341,11100816,-795,0,1765085512,13287.304394829996,356.6527762199985,54139.43159616 2025-12-07,05:31:54.000,341,11100880,-795,0,1765085513,13287.338076380001,356.58933405000425,54139.61326128001 2025-12-07,05:31:55.000,341,11100864,-795,0,1765085514,13287.317867450001,356.5963831800036,54139.6202484 2025-12-07,05:31:56.000,341,11100839,-795,0,1765085515,13287.311131139992,356.5470392700008,54139.543390080005 2025-12-07,05:31:57.000,341,11100801,-795,0,1765085516,13287.304394829996,356.53999014000146,54139.33377648 2025-12-07,05:31:58.000,341,11100829,-795,0,1765085517,13287.338076380001,356.4835970999993,54139.3407636 2025-12-07,05:31:59.000,341,11100834,-795,0,1765085518,13287.304394829996,356.4835970999993,54139.2359568 2025-12-07,05:32:00.000,341,11100855,-795,0,1765085519,13287.324603759997,356.4694988400006,54139.494480240006 2025-12-07,05:32:02.000,341,11100840,-795,0,1765085521,13287.297658520001,356.53999014000146,54139.41762192001 2025-12-07,05:32:02.000,341,11100790,-795,0,1765085521,13287.297658520001,356.53999014000146,54139.38268632 2025-12-07,05:32:03.000,341,11100823,-795,0,1765085522,13287.263976969996,356.5540884000002,54139.3407636 2025-12-07,05:32:04.000,341,11100872,-795,0,1765085523,13287.304394829996,356.5822849200049,54139.5503772 2025-12-07,05:32:05.000,341,11100796,-795,0,1765085524,13287.358285310002,356.58933405000425,54139.24993104001 2025-12-07,05:32:06.000,341,11100828,-795,0,1765085525,13287.263976969996,356.5681866599989,54139.14512424 2025-12-07,05:32:07.000,341,11100797,-795,0,1765085526,13287.270713279991,356.62457970000105,54139.24294392 2025-12-07,05:32:08.000,341,11100860,-795,0,1765085527,13287.210086489991,356.63867795999977,54139.39666056001 2025-12-07,05:32:09.000,341,11100852,-795,0,1765085528,13287.17640494,356.65982534999785,54139.31281512 2025-12-07,05:32:10.000,341,11100841,-795,0,1765085529,13287.263976969996,356.6668744800045,54139.36172496 2025-12-07,05:32:12.000,341,11100886,-795,0,1765085531,13287.263976969996,356.6668744800045,54139.39666056001 2025-12-07,05:32:12.000,341,11100837,-795,0,1765085531,13287.344812689997,356.71621839,54139.41762192001 2025-12-07,05:32:13.000,341,11100809,-795,0,1765085532,13287.311131139992,356.7303166499987,54139.04730456 2025-12-07,05:32:14.000,341,11100863,-795,0,1765085533,13287.506484129997,356.75146404000407,54139.326789360006 2025-12-07,05:32:15.000,341,11100823,-795,0,1765085534,13287.506484129997,356.80785707999894,54139.58531280001 2025-12-07,05:32:16.000,341,11100883,-795,0,1765085535,13287.573847229993,356.8149062099983,54139.61326128001 2025-12-07,05:32:17.000,341,11100844,-795,0,1765085536,13287.519956750002,356.85015186000237,54139.44557040001 2025-12-07,05:32:18.000,341,11100859,-795,0,1765085537,13287.546901989997,356.85015186000237,54139.31980224001 2025-12-07,05:32:19.000,341,11100795,-795,0,1765085538,13287.661419259988,356.92064316000324,54139.64819688 2025-12-07,05:32:20.000,341,11100872,-795,0,1765085539,13287.748991289998,356.88539750999917,54139.39666056001 2025-12-07,05:32:22.000,341,11100886,-795,0,1765085541,13287.695100809993,356.96998706999875,54139.28486664 2025-12-07,05:32:22.000,341,11100831,-795,0,1765085541,13287.802881769989,356.95588881000003,54139.40364768 2025-12-07,05:32:23.000,341,11100821,-795,0,1765085542,13287.802881769989,356.9770361999981,54139.78095216001 2025-12-07,05:32:24.000,341,11100858,-795,0,1765085543,13287.890453799999,356.9911344600041,54139.6901196 2025-12-07,05:32:25.000,341,11100859,-795,0,1765085544,13287.897190109994,357.0122818500022,54139.73204232001 2025-12-07,05:32:26.000,341,11100802,-795,0,1765085545,13287.930871659999,357.0122818500022,54139.63422264001 2025-12-07,05:32:27.000,341,11100853,-795,0,1765085546,13287.937607969994,356.9770361999981,54139.63422264001 2025-12-07,05:32:28.000,341,11100845,-795,0,1765085547,13288.099279409995,356.95588881000003,54139.494480240006 2025-12-07,05:32:29.000,341,11100843,-795,0,1765085548,13288.10601571999,356.9417905500013,54139.494480240006 2025-12-07,05:32:30.000,341,11100808,-795,0,1765085549,13288.23400561,356.9488396800007,54139.52941584 2025-12-07,05:32:32.000,341,11100854,-795,0,1765085551,13288.200324059995,356.98408533000475,54139.592299920005 2025-12-07,05:32:32.000,341,11100842,-795,0,1765085551,13288.26768715999,356.96998706999875,54139.60627416001 2025-12-07,05:32:33.000,341,11100817,-795,0,1765085552,13288.26768715999,356.9770361999981,54139.45255752 2025-12-07,05:32:34.000,341,11100915,-795,0,1765085553,13288.402413359996,357.0263801100009,54139.71806808 2025-12-07,05:32:35.000,341,11100891,-795,0,1765085554,13288.361995499996,357.0404783699996,54139.71806808 2025-12-07,05:32:36.000,341,11100859,-795,0,1765085555,13288.469776459991,357.01933098000154,54139.43858328001 2025-12-07,05:32:37.000,341,11100850,-795,0,1765085556,13288.591030039992,357.047527499999,54139.424609040005 2025-12-07,05:32:38.000,341,11100820,-795,0,1765085557,13288.671865759992,357.0898222800024,54139.70409384001 2025-12-07,05:32:39.000,341,11100800,-795,0,1765085558,13288.638184210002,357.0757240200037,54139.80191352001 2025-12-07,05:32:40.000,341,11100863,-795,0,1765085559,13288.698811000002,357.1250679299992,54139.78793928 2025-12-07,05:32:42.000,341,11100817,-795,0,1765085561,13288.678602070002,357.1250679299992,54139.65518400001 2025-12-07,05:32:42.000,341,11100794,-795,0,1765085561,13288.611238969992,357.1391661899979,54139.66915824 2025-12-07,05:32:43.000,341,11100896,-795,0,1765085562,13288.678602070002,357.09687141000177,54139.543390080005 2025-12-07,05:32:44.000,341,11100829,-795,0,1765085563,13288.766174099997,357.06867489000433,54139.6202484 2025-12-07,05:32:45.000,341,11100866,-795,0,1765085564,13288.752701479993,357.05457662999834,54139.55736432 2025-12-07,05:32:46.000,341,11100872,-795,0,1765085565,13288.793119339993,357.0052327200028,54139.87178472001 2025-12-07,05:32:47.000,341,11100811,-795,0,1765085566,13288.752701479993,357.0122818500022,54139.773965039996 2025-12-07,05:32:48.000,341,11100772,-795,0,1765085567,13288.840273510003,356.9911344600041,54139.773965039996 2025-12-07,05:32:49.000,341,11100857,-795,0,1765085568,13288.921109229988,356.95588881000003,54139.78095216001 2025-12-07,05:32:50.000,341,11100841,-795,0,1765085569,13288.941318159988,356.9135940300039,54139.78793928 2025-12-07,05:32:52.000,341,11100856,-795,0,1765085571,13288.914372919993,356.8642501200011,54139.34775072001 2025-12-07,05:32:52.000,341,11100827,-795,0,1765085571,13289.042362809989,356.85720099000173,54139.45255752 2025-12-07,05:32:53.000,341,11100824,-795,0,1765085572,13289.116462219994,356.82195533999766,54139.55736432 2025-12-07,05:32:54.000,341,11100831,-795,0,1765085573,13289.170352699999,356.85720099000173,54139.89274608 2025-12-07,05:32:55.000,341,11100796,-795,0,1765085574,13289.150143769999,356.843102730003,54139.759990800005 2025-12-07,05:32:56.000,341,11100812,-795,0,1765085575,13289.18382531999,356.8924466399985,54139.66915824 2025-12-07,05:32:57.000,341,11100772,-795,0,1765085576,13289.197297939994,356.88539750999917,54139.641209760004 2025-12-07,05:32:58.000,341,11100844,-795,0,1765085577,13289.26466103999,356.8642501200011,54139.711080960005 2025-12-07,05:32:59.000,341,11100817,-795,0,1765085578,13289.298342589995,356.83605360000365,54139.43858328001 2025-12-07,05:33:00.000,341,11100834,-795,0,1765085579,13289.298342589995,356.8008079499996,54139.22896968001 2025-12-07,05:33:02.000,341,11100859,-795,0,1765085581,13289.298342589995,356.7303166499987,54139.19403408 2025-12-07,05:33:02.000,341,11100881,-795,0,1765085581,13289.29160628,356.6527762199985,54139.60627416001 2025-12-07,05:33:03.000,341,11100853,-795,0,1765085582,13289.170352699999,356.58933405000425,54139.662171120006 2025-12-07,05:33:04.000,341,11100864,-795,0,1765085583,13288.995208639994,356.511793620004,54139.63422264001 2025-12-07,05:33:05.000,341,11100770,-795,0,1765085584,13288.813328269993,356.58933405000425,54139.63422264001 2025-12-07,05:33:06.000,341,11100827,-795,0,1765085585,13288.584293729997,356.7021201300013,54139.45954464 2025-12-07,05:33:07.000,341,11100854,-795,0,1765085586,13288.476512770001,356.8008079499996,54139.17307272 2025-12-07,05:33:08.000,341,11100885,-795,0,1765085587,13288.550612179992,356.78670969000086,54139.35473784 2025-12-07,05:33:09.000,341,11100814,-795,0,1765085588,13288.516930630001,356.85015186000237,54139.56435144001 2025-12-07,05:33:10.000,341,11100823,-795,0,1765085589,13288.523666939996,356.9135940300039,54139.73902944 2025-12-07,05:33:12.000,341,11100785,-795,0,1765085591,13288.402413359996,356.87129925000045,54139.4106348 2025-12-07,05:33:12.000,341,11100926,-795,0,1765085591,13288.422622289996,356.9135940300039,54139.543390080005 2025-12-07,05:33:13.000,341,11100843,-795,0,1765085592,13288.422622289996,356.95588881000003,54139.592299920005 2025-12-07,05:33:14.000,341,11100820,-795,0,1765085593,13288.442831219996,356.9135940300039,54139.65518400001 2025-12-07,05:33:15.000,341,11100846,-795,0,1765085594,13288.402413359996,356.8994957699979,54139.38967344 2025-12-07,05:33:16.000,341,11100866,-795,0,1765085595,13288.39567705,356.9276922900026,54139.34775072001 2025-12-07,05:33:17.000,341,11100878,-795,0,1765085596,13288.33505026,356.9911344600041,54139.57133856 2025-12-07,05:33:18.000,341,11100807,-795,0,1765085597,13288.31484133,356.95588881000003,54139.70409384001 2025-12-07,05:33:19.000,341,11100846,-795,0,1765085598,13288.20706036999,356.9417905500013,54139.43858328001 2025-12-07,05:33:20.000,341,11100823,-795,0,1765085599,13288.26768715999,356.9417905500013,54139.58531280001 2025-12-07,05:33:22.000,341,11100781,-795,0,1765085601,13288.18685143999,356.8783483799998,54139.35473784 2025-12-07,05:33:22.000,341,11100825,-795,0,1765085601,13288.19358775,356.8994957699979,54139.20102120001 2025-12-07,05:33:23.000,341,11100848,-795,0,1765085602,13288.25421454,356.9417905500013,54139.14512424 2025-12-07,05:33:24.000,341,11100802,-795,0,1765085603,13288.260950849995,356.9276922900026,54139.21499544 2025-12-07,05:33:25.000,341,11100788,-795,0,1765085604,13288.33505026,356.9488396800007,54139.59928704 2025-12-07,05:33:26.000,341,11100858,-795,0,1765085605,13288.31484133,356.9629379399994,54139.50845448 2025-12-07,05:33:27.000,341,11100836,-795,0,1765085606,13288.33505026,356.9629379399994,54139.65518400001 2025-12-07,05:33:28.000,341,11100853,-795,0,1765085607,13288.348522879991,356.9135940300039,54139.46653176001 2025-12-07,05:33:29.000,341,11100807,-795,0,1765085608,13288.2946324,356.9417905500013,54139.50845448 2025-12-07,05:33:30.000,341,11100827,-795,0,1765085609,13288.39567705,356.9135940300039,54139.19403408 2025-12-07,05:33:32.000,341,11100850,-795,0,1765085611,13288.32831394999,356.92064316000324,54139.14512424 2025-12-07,05:33:32.000,341,11100842,-795,0,1765085611,13288.28789608999,356.9488396800007,54139.12416288 2025-12-07,05:33:33.000,341,11100819,-795,0,1765085612,13288.341786569996,356.96998706999875,54139.52941584 2025-12-07,05:33:34.000,341,11100885,-795,0,1765085613,13288.436094910001,356.9911344600041,54139.69710672 2025-12-07,05:33:35.000,341,11100807,-795,0,1765085614,13288.382204429996,356.9770361999981,54139.592299920005 2025-12-07,05:33:36.000,341,11100835,-795,0,1765085615,13288.388940739991,356.99818359000346,54139.45954464 2025-12-07,05:33:37.000,341,11100871,-795,0,1765085616,13288.409149669991,357.05457662999834,54139.51544160001 2025-12-07,05:33:38.000,341,11100843,-795,0,1765085617,13288.348522879991,356.98408533000475,54139.159098480006 2025-12-07,05:33:39.000,341,11100824,-795,0,1765085618,13288.26768715999,357.0263801100009,54139.06127880001 2025-12-07,05:33:40.000,341,11100847,-795,0,1765085619,13288.26768715999,357.0616257599977,54139.0263432 2025-12-07,05:33:42.000,341,11100832,-795,0,1765085621,13288.30810501999,357.05457662999834,54139.36871208001 2025-12-07,05:33:42.000,341,11100847,-795,0,1765085621,13288.37546812,357.1250679299992,54139.45954464 2025-12-07,05:33:43.000,341,11100808,-795,0,1765085622,13288.321577639996,357.1391661899979,54139.543390080005 2025-12-07,05:33:44.000,341,11100782,-795,0,1765085623,13288.28789608999,357.174411840002,54139.480506 2025-12-07,05:33:45.000,341,11100816,-795,0,1765085624,13288.2946324,357.174411840002,54139.305828000004 2025-12-07,05:33:46.000,341,11100896,-795,0,1765085625,13288.321577639996,357.2096574899988,54139.19403408 2025-12-07,05:33:47.000,341,11100851,-795,0,1765085626,13288.260950849995,357.2096574899988,54139.06127880001 2025-12-07,05:33:48.000,341,11100916,-795,0,1765085627,13288.348522879991,357.23080488000414,54139.326789360006 2025-12-07,05:33:49.000,341,11100847,-795,0,1765085628,13288.23400561,357.23080488000414,54139.326789360006 2025-12-07,05:33:50.000,341,11100833,-795,0,1765085629,13288.260950849995,357.23080488000414,54139.40364768 2025-12-07,05:33:52.000,341,11100871,-795,0,1765085631,13288.0925431,357.1039205400011,54138.94948488 2025-12-07,05:33:52.000,341,11100873,-795,0,1765085631,13288.0925431,357.06867489000433,54139.138137120004 2025-12-07,05:33:53.000,341,11100838,-795,0,1765085632,13288.05212524,356.8994957699979,54138.79576824001 2025-12-07,05:33:54.000,341,11100871,-795,0,1765085633,13288.13296096,356.82195533999766,54138.823716720006 2025-12-07,05:33:55.000,341,11100874,-795,0,1765085634,13288.200324059995,356.80785707999894,54138.78878112 2025-12-07,05:33:56.000,341,11100844,-795,0,1765085635,13288.21379668,356.8642501200011,54139.03333032001 2025-12-07,05:33:57.000,341,11100856,-795,0,1765085636,13288.23400561,356.78670969000086,54139.04730456 2025-12-07,05:33:58.000,341,11100842,-795,0,1765085637,13288.32831394999,356.78670969000086,54139.11717576 2025-12-07,05:33:59.000,341,11100797,-795,0,1765085638,13288.37546812,356.87129925000045,54139.00538184 2025-12-07,05:34:00.000,341,11100875,-795,0,1765085639,13288.341786569996,357.0404783699996,54138.99839472 2025-12-07,05:34:02.000,341,11100857,-795,0,1765085641,13288.14643357999,357.11801879999985,54138.60711600001 2025-12-07,05:34:02.000,341,11100796,-795,0,1765085641,13287.96455320999,357.1603135800033,54138.537244800005 2025-12-07,05:34:03.000,341,11100794,-795,0,1765085642,13287.951080589999,357.2378540100035,54138.7119228 2025-12-07,05:34:04.000,341,11100855,-795,0,1765085643,13287.99149845,357.24490314000286,54139.20102120001 2025-12-07,05:34:05.000,341,11100829,-795,0,1765085644,13287.863508559989,357.2942470499984,54139.10320152001 2025-12-07,05:34:06.000,341,11100828,-795,0,1765085645,13287.876981179994,357.3224435700031,54139.22896968001 2025-12-07,05:34:07.000,341,11100830,-795,0,1765085646,13287.796145459994,357.30129617999773,54139.089227280005 2025-12-07,05:34:08.000,341,11100835,-795,0,1765085647,13287.796145459994,357.2378540100035,54139.07525304 2025-12-07,05:34:09.000,341,11100894,-795,0,1765085648,13287.735518669993,357.287197919999,54138.83769096 2025-12-07,05:34:10.000,341,11100802,-795,0,1765085649,13287.715309739993,357.2590014000016,54138.802755360004 2025-12-07,05:34:12.000,341,11100834,-795,0,1765085651,13287.621001400003,357.20260835999943,54138.69794856001 2025-12-07,05:34:12.000,341,11100816,-795,0,1765085651,13287.695100809993,357.2730996600003,54139.08224016001 2025-12-07,05:34:13.000,341,11100861,-795,0,1765085652,13287.708573429998,357.26605053000094,54139.17307272 2025-12-07,05:34:14.000,341,11100815,-795,0,1765085653,13287.695100809993,357.2519522700022,54139.10320152001 2025-12-07,05:34:15.000,341,11100808,-795,0,1765085654,13287.641210329988,357.2590014000016,54139.040317440005 2025-12-07,05:34:16.000,341,11100834,-795,0,1765085655,13287.546901989997,357.2378540100035,54138.970446240004 2025-12-07,05:34:17.000,341,11100834,-795,0,1765085656,13287.472802579992,357.2237557500048,54138.60711600001 2025-12-07,05:34:18.000,341,11100861,-795,0,1765085657,13287.391966859992,357.1603135800033,54138.5023092 2025-12-07,05:34:19.000,341,11100846,-795,0,1765085658,13287.378494240002,357.2378540100035,54138.823716720006 2025-12-07,05:34:20.000,341,11100841,-795,0,1765085659,13287.311131139992,357.18146097000135,54138.69096144 2025-12-07,05:34:22.000,341,11100851,-795,0,1765085661,13287.270713279991,357.18146097000135,54138.84467808001 2025-12-07,05:34:22.000,341,11100828,-795,0,1765085661,13287.257240660001,357.18146097000135,54138.83070384 2025-12-07,05:34:23.000,341,11100843,-795,0,1765085662,13287.223559109996,357.13211705999856,54138.86563944001 2025-12-07,05:34:24.000,341,11100836,-795,0,1765085663,13287.17640494,357.16736271000264,54138.52327056 2025-12-07,05:34:25.000,341,11100871,-795,0,1765085664,13287.061887669995,357.2096574899988,54138.467373600004 2025-12-07,05:34:26.000,341,11100878,-795,0,1765085665,13286.960843019995,357.21670661999815,54138.24378576001 2025-12-07,05:34:27.000,341,11100900,-795,0,1765085666,13286.940634089995,357.2378540100035,54138.6420516 2025-12-07,05:34:28.000,341,11100785,-795,0,1765085667,13286.960843019995,357.3365418300018,54138.73288416 2025-12-07,05:34:29.000,341,11100817,-795,0,1765085668,13286.920425159995,357.34359096000117,54138.78878112 2025-12-07,05:34:30.000,341,11100820,-795,0,1765085669,13286.87327099,357.3999840000033,54138.79576824001 2025-12-07,05:34:32.000,341,11100794,-795,0,1765085671,13286.590345969998,357.3506400900005,54138.22981152 2025-12-07,05:34:32.000,341,11100836,-795,0,1765085671,13286.671181689999,357.41408226000203,54138.19487592001 2025-12-07,05:34:33.000,341,11100779,-795,0,1765085672,13286.650972759999,357.4845735600029,54138.09705624001 2025-12-07,05:34:34.000,341,11100818,-795,0,1765085673,13286.664445379989,357.52686833999906,54138.30666984 2025-12-07,05:34:35.000,341,11100823,-795,0,1765085674,13286.556664419993,357.62555616000463,54138.54423192 2025-12-07,05:34:36.000,341,11100833,-795,0,1765085675,13286.563400729989,357.6467035500027,54138.586154640005 2025-12-07,05:34:37.000,341,11100852,-795,0,1765085676,13286.448883459998,357.73834224000166,54138.57916752001 2025-12-07,05:34:38.000,341,11100829,-795,0,1765085677,13286.408465599998,357.75948962999973,54138.53025768001 2025-12-07,05:34:39.000,341,11100794,-795,0,1765085678,13286.334366189993,357.83703005999996,54138.54423192 2025-12-07,05:34:40.000,341,11100815,-795,0,1765085679,13286.199639990002,357.8652265800047,54138.22981152 2025-12-07,05:34:42.000,341,11100841,-795,0,1765085681,13285.930187589991,357.75948962999973,54137.71276464 2025-12-07,05:34:42.000,341,11100892,-795,0,1765085681,13285.950396519991,357.8793248400034,54138.17391456001 2025-12-07,05:34:43.000,341,11100850,-795,0,1765085682,13285.883033419996,357.9427670100049,54138.28570848 2025-12-07,05:34:44.000,341,11100872,-795,0,1765085683,13285.86956079999,357.963914400003,54138.31365696001 2025-12-07,05:34:45.000,341,11100848,-795,0,1765085684,13285.91671497,357.963914400003,54138.43243800001 2025-12-07,05:34:46.000,341,11100866,-795,0,1765085685,13285.802197699995,358.0626022200013,54138.17391456001 2025-12-07,05:34:47.000,341,11100754,-795,0,1765085686,13285.781988769995,358.203584820003,54138.07609488001 2025-12-07,05:34:48.000,341,11100840,-795,0,1765085687,13285.701153049995,358.2740761200039,54138.02718504001 2025-12-07,05:34:49.000,341,11100884,-795,0,1765085688,13285.532745299999,358.37981307000155,54137.964300960004 2025-12-07,05:34:50.000,341,11100876,-795,0,1765085689,13285.52600898999,358.4221078499977,54138.22981152 2025-12-07,05:34:52.000,341,11100823,-795,0,1765085691,13285.48559112999,358.4573535000018,54138.02019792 2025-12-07,05:34:52.000,341,11100870,-795,0,1765085691,13285.579899469994,358.50669741000456,54138.19487592001 2025-12-07,05:34:53.000,341,11100876,-795,0,1765085692,13285.620317329995,358.5560413200001,54138.201863040005 2025-12-07,05:34:54.000,341,11100838,-795,0,1765085693,13285.680944119995,358.5560413200001,54138.1878888 2025-12-07,05:34:55.000,341,11100842,-795,0,1765085694,13285.660735189995,358.54194306000136,54137.77564872 2025-12-07,05:34:56.000,341,11100792,-795,0,1765085695,13285.701153049995,358.4503043700024,54137.531099520005 2025-12-07,05:34:57.000,341,11100895,-795,0,1765085696,13285.77525246,358.34456742000475,54137.56603512 2025-12-07,05:34:58.000,341,11100842,-795,0,1765085697,13285.9369239,358.18243742999766,54137.74071312001 2025-12-07,05:34:59.000,341,11100826,-795,0,1765085698,13286.071650099992,358.0273565700045,54137.733726 2025-12-07,05:35:00.000,341,11100868,-795,0,1765085699,13286.374784049993,357.83703005999996,54137.84551992 2025-12-07,05:35:02.000,341,11100821,-795,0,1765085701,13286.475828699993,357.55506486000377,54137.51013816 2025-12-07,05:35:02.000,341,11100891,-795,0,1765085701,13286.738544789994,357.42818052000075,54137.60097072001 2025-12-07,05:35:03.000,341,11100813,-795,0,1765085702,13286.920425159995,357.1955592300001,54137.13982080001 2025-12-07,05:35:04.000,341,11100815,-795,0,1765085703,13287.061887669995,356.98408533000475,54136.84636176 2025-12-07,05:35:05.000,341,11100882,-795,0,1765085704,13287.257240660001,356.78670969000086,54137.06994960001 2025-12-07,05:35:06.000,341,11100835,-795,0,1765085705,13287.412175789992,356.6175305700017,54137.18174352 2025-12-07,05:35:07.000,341,11100843,-795,0,1765085706,13287.567110919998,356.4554005800019,54137.13283368 2025-12-07,05:35:08.000,341,11100785,-795,0,1765085707,13287.722046049988,356.29327059000207,54137.25860184001 2025-12-07,05:35:09.000,341,11100831,-795,0,1765085708,13287.816354389994,356.18048450999777,54137.16776928001 2025-12-07,05:35:10.000,341,11100832,-795,0,1765085709,13287.937607969994,356.06769843000075,54136.80443904001 2025-12-07,05:35:12.000,341,11100814,-795,0,1765085711,13287.816354389994,355.98310887000116,54136.41316032 2025-12-07,05:35:12.000,341,11100839,-795,0,1765085711,13287.98476213999,355.9760597400018,54136.53194136 2025-12-07,05:35:13.000,341,11100751,-795,0,1765085712,13288.01170738,355.8985193100016,54136.79745192 2025-12-07,05:35:14.000,341,11100830,-795,0,1765085713,13288.06559785999,355.8985193100016,54136.87431024 2025-12-07,05:35:15.000,341,11100819,-795,0,1765085714,13288.07233417,355.83507714000007,54136.92322008001 2025-12-07,05:35:16.000,341,11100906,-795,0,1765085715,13288.07233417,355.83507714000007,54136.790464800004 2025-12-07,05:35:17.000,341,11100846,-795,0,1765085716,13288.0925431,355.80688062000263,54136.77649056 2025-12-07,05:35:18.000,341,11100867,-795,0,1765085717,13288.0925431,355.7011436699977,54136.58783832001 2025-12-07,05:35:19.000,341,11100778,-795,0,1765085718,13288.07233417,355.6658980200009,54136.44809592001 2025-12-07,05:35:20.000,341,11100836,-795,0,1765085719,13288.00497106999,355.5813084600013,54136.50399288 2025-12-07,05:35:22.000,341,11100795,-795,0,1765085721,13287.816354389994,355.5178662899998,54136.39918608001 2025-12-07,05:35:22.000,341,11100848,-795,0,1765085721,13287.92413534999,355.482620640003,54136.643735280006 2025-12-07,05:35:23.000,341,11100805,-795,0,1765085722,13287.94434427999,355.4403258599996,54136.69963224 2025-12-07,05:35:24.000,341,11100865,-795,0,1765085723,13287.876981179994,355.34163804000127,54136.76950344 2025-12-07,05:35:25.000,341,11100864,-795,0,1765085724,13287.809618079998,355.2922941299985,54136.3712376 2025-12-07,05:35:26.000,341,11100824,-795,0,1765085725,13287.715309739993,355.22885196000425,54136.238482320005 2025-12-07,05:35:27.000,341,11100799,-795,0,1765085726,13287.546901989997,355.137213269998,54136.00790736 2025-12-07,05:35:28.000,341,11100789,-795,0,1765085727,13287.540165680002,355.16540979000274,54136.573864080005 2025-12-07,05:35:29.000,341,11100836,-795,0,1765085728,13287.466066269997,355.13016413999867,54136.61578680001 2025-12-07,05:35:30.000,341,11100863,-795,0,1765085729,13287.351548999992,355.13016413999867,54136.62976104 2025-12-07,05:35:32.000,341,11100832,-795,0,1765085731,13287.061887669995,354.9257393700027,54136.21053384001 2025-12-07,05:35:32.000,341,11100813,-795,0,1765085731,13287.189877559991,355.0596728399978,54136.53194136 2025-12-07,05:35:33.000,341,11100821,-795,0,1765085732,13287.09556922,355.0103289300023,54136.32931488001 2025-12-07,05:35:34.000,341,11100845,-795,0,1765085733,13287.00799718999,354.95393589000014,54136.29437928 2025-12-07,05:35:35.000,341,11100840,-795,0,1765085734,13286.920425159995,354.95393589000014,54136.455083040004 2025-12-07,05:35:36.000,341,11100873,-795,0,1765085735,13286.80590788999,354.9045919800046,54136.308353520006 2025-12-07,05:35:37.000,341,11100833,-795,0,1765085736,13286.72507216999,354.897542849998,54136.357263360005 2025-12-07,05:35:38.000,341,11100842,-795,0,1765085737,13286.72507216999,354.91869024000334,54136.336302 2025-12-07,05:35:39.000,341,11100858,-795,0,1765085738,13286.718335859994,354.83410068000376,54136.39918608001 2025-12-07,05:35:40.000,341,11100796,-795,0,1765085739,13286.691390619999,354.7988550299997,54135.99393312001 2025-12-07,05:35:42.000,341,11100865,-795,0,1765085741,13286.583609659989,354.6790198200033,54135.72143544 2025-12-07,05:35:42.000,341,11100858,-795,0,1765085741,13286.77222634,354.7283637299988,54135.87515208001 2025-12-07,05:35:43.000,341,11100833,-795,0,1765085742,13286.799171579994,354.693118080002,54136.25245656001 2025-12-07,05:35:44.000,341,11100852,-795,0,1765085743,13286.80590788999,354.67197069000395,54136.140662640006 2025-12-07,05:35:45.000,341,11100867,-755,0,1765085744,13286.731808479999,354.64377416999923,54136.01489448001 2025-12-07,05:35:46.000,341,11100832,-795,0,1765085745,13286.78569895999,354.693118080002,54136.02886872 2025-12-07,05:35:47.000,341,11100801,-795,0,1765085746,13286.691390619999,354.5944302600037,54135.7423968 2025-12-07,05:35:48.000,341,11100866,-795,0,1765085747,13286.82611681999,354.5803319999977,54135.77733240001 2025-12-07,05:35:49.000,341,11100868,-795,0,1765085748,13286.83285313,354.58738113000436,54135.76335816 2025-12-07,05:35:50.000,341,11100855,-795,0,1765085749,13286.87327099,354.6014793900031,54135.972971760006 2025-12-07,05:35:52.000,341,11100810,-795,0,1765085751,13286.698126929994,354.60852852000244,54135.72143544 2025-12-07,05:35:52.000,341,11100828,-795,0,1765085751,13286.711599549999,354.566233739999,54135.77733240001 2025-12-07,05:35:53.000,341,11100814,-795,0,1765085752,13286.677917999994,354.5944302600037,54135.70746120001 2025-12-07,05:35:54.000,341,11100880,-795,0,1765085753,13286.711599549999,354.55918460999965,54135.77733240001 2025-12-07,05:35:55.000,341,11100792,-795,0,1765085754,13286.617291209994,354.5521354800003,54135.4978476 2025-12-07,05:35:56.000,341,11100820,-795,0,1765085755,13286.610554899999,354.5944302600037,54135.5327832 2025-12-07,05:35:57.000,341,11100833,-795,0,1765085756,13286.563400729989,354.5309880900022,54135.44195064001 2025-12-07,05:35:58.000,341,11100868,-795,0,1765085757,13286.563400729989,354.58738113000436,54135.82624224001 2025-12-07,05:35:59.000,341,11100796,-795,0,1765085758,13286.502773939988,354.5944302600037,54135.812268 2025-12-07,05:36:00.000,341,11100848,-795,0,1765085759,13286.435410839993,354.6155776500018,54135.77733240001 2025-12-07,05:36:02.000,341,11100811,-795,0,1765085761,13286.300684640002,354.6367250399999,54135.67951272001 2025-12-07,05:36:02.000,341,11100786,-795,0,1765085761,13286.280475710002,354.6508232999986,54135.616628640004 2025-12-07,05:36:03.000,341,11100846,-795,0,1765085762,13286.199639990002,354.65787242999795,54135.30919536 2025-12-07,05:36:04.000,341,11100778,-795,0,1765085763,13286.179431060002,354.693118080002,54135.38605368 2025-12-07,05:36:05.000,341,11100829,-795,0,1765085764,13286.159222130002,354.7777076400016,54135.756371040006 2025-12-07,05:36:06.000,341,11100803,-795,0,1765085765,13286.118804270001,354.82000241999776,54135.64457712 2025-12-07,05:36:07.000,341,11100760,-795,0,1765085766,13286.105331649997,354.89049371999863,54135.70047408 2025-12-07,05:36:08.000,341,11100820,-795,0,1765085767,13286.051441169991,354.911641110004,54135.55374456 2025-12-07,05:36:09.000,341,11100768,-795,0,1765085768,13286.037968550001,354.9891815400042,54135.65156424 2025-12-07,05:36:10.000,341,11100821,-795,0,1765085769,13286.071650099992,355.00327980000293,54135.39304080001 2025-12-07,05:36:12.000,341,11100833,-795,0,1765085771,13285.943660209996,355.0737711000038,54135.05765904001 2025-12-07,05:36:12.000,341,11100833,-795,0,1765085771,13286.044704859996,355.14426240000466,54135.36509232 2025-12-07,05:36:13.000,341,11100812,-795,0,1765085772,13286.037968550001,355.2077045699989,54135.79130664 2025-12-07,05:36:14.000,341,11100859,-795,0,1765085773,13286.159222130002,355.20065543999954,54135.84720360001 2025-12-07,05:36:15.000,341,11100844,-795,0,1765085774,13286.112067959992,355.21475369999825,54135.756371040006 2025-12-07,05:36:16.000,341,11100793,-795,0,1765085775,13286.112067959992,355.2218028300049,54135.70746120001 2025-12-07,05:36:17.000,341,11100784,-795,0,1765085776,13286.125540579997,355.2359010900036,54135.4279764 2025-12-07,05:36:18.000,341,11100915,-795,0,1765085777,13286.226585229997,355.2852449999991,54135.51182184001 2025-12-07,05:36:19.000,341,11100808,-795,0,1765085778,13286.213112609992,355.24295022000297,54135.40701504 2025-12-07,05:36:20.000,341,11100839,-795,0,1765085779,13286.341102500002,355.31344152000383,54135.79130664 2025-12-07,05:36:22.000,341,11100830,-795,0,1765085781,13286.280475710002,355.29934325999784,54135.62361576 2025-12-07,05:36:22.000,341,11100833,-795,0,1765085781,13286.300684640002,355.27819586999976,54135.616628640004 2025-12-07,05:36:23.000,341,11100837,-795,0,1765085782,13286.455619769993,355.2922941299985,54135.79829376001 2025-12-07,05:36:24.000,341,11100809,-795,0,1765085783,13286.469092389998,355.3063923900045,54135.64457712 2025-12-07,05:36:25.000,341,11100776,-795,0,1765085784,13286.442147149988,355.26409761000104,54135.51182184001 2025-12-07,05:36:26.000,341,11100798,-795,0,1765085785,13286.435410839993,355.22885196000425,54135.32316960001 2025-12-07,05:36:27.000,341,11100815,-795,0,1765085786,13286.455619769993,355.29934325999784,54135.72143544 2025-12-07,05:36:28.000,341,11100831,-795,0,1765085787,13286.543191799989,355.2218028300049,54135.88912632 2025-12-07,05:36:29.000,341,11100845,-795,0,1765085788,13286.435410839993,355.20065543999954,54135.65156424 2025-12-07,05:36:30.000,341,11100834,-795,0,1765085789,13286.556664419993,355.17950805000146,54135.8821392 2025-12-07,05:36:32.000,341,11100738,-795,0,1765085791,13286.394992979993,355.11606587999995,54135.44195064001 2025-12-07,05:36:32.000,341,11100874,-795,0,1765085791,13286.462356079988,355.0737711000038,54135.400027920005 2025-12-07,05:36:33.000,341,11100777,-795,0,1765085792,13286.428674529998,355.03147632000037,54135.34413096001 2025-12-07,05:36:34.000,341,11100815,-795,0,1765085793,13286.442147149988,355.05262370999844,54135.77733240001 2025-12-07,05:36:35.000,341,11100870,-795,0,1765085794,13286.421938220003,355.024427190001,54135.79130664 2025-12-07,05:36:36.000,341,11100801,-795,0,1765085795,13286.381520360002,354.99623067000357,54135.686499840005 2025-12-07,05:36:37.000,341,11100836,-795,0,1765085796,13286.307420949997,354.9468867600008,54135.735409680005 2025-12-07,05:36:38.000,341,11100869,-795,0,1765085797,13286.327629879997,354.9609850199995,54135.79829376001 2025-12-07,05:36:39.000,341,11100823,-795,0,1765085798,13286.287212019997,354.86934633000055,54135.43496352 2025-12-07,05:36:40.000,341,11100865,-715,0,1765085799,13286.293948329992,354.8622972000012,54135.4279764 2025-12-07,05:36:42.000,341,11100915,-795,0,1765085801,13286.152485819992,354.83410068000376,54135.400027920005 2025-12-07,05:36:42.000,341,11100767,-795,0,1765085801,13286.159222130002,354.8622972000012,54135.57470592 2025-12-07,05:36:43.000,341,11100843,-795,0,1765085802,13286.105331649997,354.8622972000012,54135.637590000006 2025-12-07,05:36:44.000,341,11100796,-795,0,1765085803,13286.132276889992,354.7988550299997,54135.71444832 2025-12-07,05:36:45.000,341,11100857,-795,0,1765085804,13286.024495929996,354.7777076400016,54135.74938392001 2025-12-07,05:36:46.000,341,11100793,-795,0,1765085805,13286.051441169991,354.7354128599982,54135.44195064001 2025-12-07,05:36:47.000,341,11100825,-795,0,1765085806,13285.86956079999,354.67197069000395,54135.24631128001 2025-12-07,05:36:48.000,341,11100799,-795,0,1765085807,13285.86956079999,354.62262678000116,54135.288234 2025-12-07,05:36:49.000,341,11100839,-795,0,1765085808,13285.802197699995,354.65787242999795,54135.59566728 2025-12-07,05:36:50.000,341,11100835,-795,0,1765085809,13285.74830721999,354.5803319999977,54135.38605368 2025-12-07,05:36:52.000,341,11100881,-795,0,1765085811,13285.559690539994,354.54508635000093,54135.33714384 2025-12-07,05:36:52.000,341,11100854,-795,0,1765085811,13285.492327439999,354.4886933099988,54135.36509232 2025-12-07,05:36:53.000,341,11100863,-795,0,1765085812,13285.519272679994,354.42525114000455,54135.134517360006 2025-12-07,05:36:54.000,341,11100810,-795,0,1765085813,13285.472118509999,354.39705461999984,54135.19041432 2025-12-07,05:36:55.000,341,11100795,-795,0,1765085814,13285.398019099994,354.37590723000176,54135.085607520006 2025-12-07,05:36:56.000,341,11100849,-795,0,1765085815,13285.357601239994,354.37590723000176,54135.3581052 2025-12-07,05:36:57.000,341,11100871,-795,0,1765085816,13285.276765519993,354.3195141899996,54135.17644008001 2025-12-07,05:36:58.000,341,11100875,-795,0,1765085817,13285.263292899988,354.27721941000345,54135.12054312 2025-12-07,05:36:59.000,341,11100843,-795,0,1765085818,13285.243083969988,354.3336124499983,54135.24631128001 2025-12-07,05:37:00.000,341,11100846,-795,0,1765085819,13285.276765519993,354.24902288999874,54134.93887800001 2025-12-07,05:37:02.000,341,11100836,-795,0,1765085821,13285.148775629998,354.16443332999916,54134.54061216 2025-12-07,05:37:02.000,341,11100839,-795,0,1765085821,13285.283501829988,354.1573841999998,54134.62445760001 2025-12-07,05:37:03.000,341,11100758,-795,0,1765085822,13285.337392309993,354.1362368100017,54134.966826480006 2025-12-07,05:37:04.000,341,11100849,-795,0,1765085823,13285.384546479989,354.122138550003,54134.87599392 2025-12-07,05:37:05.000,341,11100817,-795,0,1765085824,13285.46538219999,353.99525421,54134.799135600006 2025-12-07,05:37:06.000,341,11100843,-795,0,1765085825,13285.52600898999,353.94591030000447,54134.62445760001 2025-12-07,05:37:07.000,341,11100827,-795,0,1765085826,13285.478854819994,353.73443640000187,54134.2052304 2025-12-07,05:37:08.000,341,11100805,-795,0,1765085827,13285.83587925,353.7132890100038,54134.38689552001 2025-12-07,05:37:09.000,341,11100848,-795,0,1765085828,13285.930187589991,353.62165032000485,54134.30305008 2025-12-07,05:37:10.000,341,11100837,-795,0,1765085829,13286.051441169991,353.4806677200031,54134.54061216 2025-12-07,05:37:12.000,341,11100815,-795,0,1765085831,13286.031232239991,353.36083250999945,54134.09343648 2025-12-07,05:37:12.000,341,11100872,-795,0,1765085831,13286.219848920002,353.3749307699982,54134.26112736 2025-12-07,05:37:13.000,341,11100828,-795,0,1765085832,13286.219848920002,353.2691938200005,54134.19125616 2025-12-07,05:37:14.000,341,11100876,-795,0,1765085833,13286.368047739998,353.1846042600009,54134.15632056 2025-12-07,05:37:15.000,341,11100819,-795,0,1765085834,13286.374784049993,353.092965570002,54133.90478424001 2025-12-07,05:37:16.000,341,11100816,-795,0,1765085835,13286.448883459998,353.02952340000047,54133.772028960004 2025-12-07,05:37:17.000,341,11100852,-795,0,1765085836,13286.435410839993,353.00132688000303,54134.10042360001 2025-12-07,05:37:18.000,341,11100859,-795,0,1765085837,13286.496037629993,352.9872286200043,54134.1353592 2025-12-07,05:37:19.000,341,11100797,-795,0,1765085838,13286.448883459998,352.95198297000024,54134.065488 2025-12-07,05:37:20.000,341,11100843,-795,0,1765085839,13286.543191799989,352.87444254,54133.96766832 2025-12-07,05:37:22.000,341,11100913,-795,0,1765085841,13286.320893570002,352.67001777000405,54133.49953128001 2025-12-07,05:37:22.000,341,11100805,-795,0,1765085841,13286.415201909993,352.7264108099989,54133.408698720006 2025-12-07,05:37:23.000,341,11100796,-795,0,1765085842,13286.388256669998,352.7123125500002,54133.27594344 2025-12-07,05:37:24.000,341,11100809,-795,0,1765085843,13286.502773939988,352.6629686400047,54133.86286152001 2025-12-07,05:37:25.000,341,11100877,-795,0,1765085844,13286.536455489993,352.6136247300019,54133.94670696 2025-12-07,05:37:26.000,341,11100813,-795,0,1765085845,13286.556664419993,352.57132994999847,54133.81395168001 2025-12-07,05:37:27.000,341,11100833,-795,0,1765085846,13286.469092389998,352.45854387000145,54133.604338080004 2025-12-07,05:37:28.000,341,11100766,-795,0,1765085847,13286.543191799989,352.3810034400012,54133.65324792 2025-12-07,05:37:29.000,341,11100829,-795,0,1765085848,13286.630763829999,352.33165952999843,54133.338827520005 2025-12-07,05:37:30.000,341,11100818,-795,0,1765085849,13286.630763829999,352.24706996999885,54133.35280176 2025-12-07,05:37:32.000,341,11100882,-795,0,1765085851,13286.570137039998,352.1060873700044,54133.241007840006 2025-12-07,05:37:32.000,341,11100910,-795,0,1765085851,13286.74528109999,352.14838215000054,54133.53446688 2025-12-07,05:37:33.000,341,11100839,-795,0,1765085852,13286.77222634,352.0778908499997,54133.61831232001 2025-12-07,05:37:34.000,341,11100826,-795,0,1765085853,13286.839589439995,352.00035041999945,54133.46459568 2025-12-07,05:37:35.000,341,11100838,-795,0,1765085854,13286.900216229995,351.9792030300014,54133.576389600006 2025-12-07,05:37:36.000,341,11100854,-795,0,1765085855,13286.90695253999,351.8875643400024,54133.06632984001 2025-12-07,05:37:37.000,341,11100839,-795,0,1765085856,13286.96757932999,351.8946134700018,54133.16414952001 2025-12-07,05:37:38.000,341,11100803,-795,0,1765085857,13287.0147335,351.8311713000003,54133.30389192 2025-12-07,05:37:39.000,341,11100796,-795,0,1765085858,13286.99452457,351.80297478000284,54133.27594344 2025-12-07,05:37:40.000,341,11100873,-795,0,1765085859,13287.17640494,351.7959256500035,54133.47856992001 2025-12-07,05:37:42.000,341,11100850,-795,0,1765085861,13287.061887669995,351.6760904399998,54133.31087904001 2025-12-07,05:37:42.000,341,11100859,-795,0,1765085861,13287.189877559991,351.6831395699992,54133.47856992001 2025-12-07,05:37:43.000,341,11100819,-795,0,1765085862,13287.13598708,351.6126482699983,54133.003445760005 2025-12-07,05:37:44.000,341,11100857,-795,0,1765085863,13287.203350179996,351.5844517500009,54133.13620104 2025-12-07,05:37:45.000,341,11100852,-795,0,1765085864,13287.216822800001,351.5492061000041,54133.241007840006 2025-12-07,05:37:46.000,341,11100877,-795,0,1765085865,13287.169668629991,351.5985500099996,54133.58337672 2025-12-07,05:37:47.000,341,11100848,-795,0,1765085866,13287.04841504999,351.5844517500009,54133.45062144001 2025-12-07,05:37:48.000,341,11100844,-795,0,1765085867,13287.041678739995,351.59150088000024,54133.53446688 2025-12-07,05:37:49.000,341,11100875,-795,0,1765085868,13287.07536029,351.5844517500009,54133.71613200001 2025-12-07,05:37:50.000,341,11100853,-795,0,1765085869,13286.95410671,351.5351078399981,54133.4715828 2025-12-07,05:37:52.000,341,11100827,-795,0,1765085871,13286.77222634,351.50691132000065,54132.954535920006 2025-12-07,05:37:52.000,341,11100846,-795,0,1765085871,13286.758753719994,351.52805870999873,54133.19209800001 2025-12-07,05:37:53.000,341,11100863,-795,0,1765085872,13286.657709069994,351.49281306000194,54133.58337672 2025-12-07,05:37:54.000,341,11100899,-795,0,1765085873,13286.664445379989,351.49281306000194,54133.744080480006 2025-12-07,05:37:55.000,341,11100815,-795,0,1765085874,13286.516246559993,351.4857639300026,54133.58337672 2025-12-07,05:37:56.000,341,11100800,-795,0,1765085875,13286.543191799989,351.5210095799994,54133.65324792 2025-12-07,05:37:57.000,341,11100818,-795,0,1765085876,13286.522982869988,351.47166567000386,54133.4715828 2025-12-07,05:37:58.000,341,11100803,-795,0,1765085877,13286.522982869988,351.47166567000386,54133.42267296 2025-12-07,05:37:59.000,341,11100876,-795,0,1765085878,13286.448883459998,351.45756740999786,54133.436647200004 2025-12-07,05:38:00.000,341,11100913,-795,0,1765085879,13286.388256669998,351.49281306000194,54133.75805472 2025-12-07,05:38:02.000,341,11100839,-795,0,1765085881,13286.233321539992,351.4646165400045,54133.52049264 2025-12-07,05:38:02.000,341,11100866,-795,0,1765085881,13286.240057850002,351.49281306000194,54133.65324792 2025-12-07,05:38:03.000,341,11100839,-795,0,1765085882,13286.226585229997,351.49281306000194,54133.66722216001 2025-12-07,05:38:04.000,341,11100799,-795,0,1765085883,13286.260266780002,351.4857639300026,54133.77901608 2025-12-07,05:38:05.000,341,11100886,-795,0,1765085884,13286.280475710002,351.47166567000386,54133.51350552 2025-12-07,05:38:06.000,341,11100860,-795,0,1765085885,13286.253530469992,351.5351078399981,54133.555428240004 2025-12-07,05:38:07.000,341,11100798,-795,0,1765085886,13286.165958439997,351.57035349000216,54133.8209388 2025-12-07,05:38:08.000,341,11100875,-795,0,1765085887,13286.152485819992,351.59150088000024,54133.65324792 2025-12-07,05:38:09.000,341,11100836,-795,0,1765085888,13285.997550690001,351.6196973999977,54133.723119120004 2025-12-07,05:38:10.000,341,11100838,-795,0,1765085889,13286.085122719996,351.7254343500026,54133.82792592 2025-12-07,05:38:12.000,341,11100796,-795,0,1765085891,13285.950396519991,351.70428696000454,54133.54844112001 2025-12-07,05:38:12.000,341,11100830,-795,0,1765085891,13285.88976972999,351.78182739000476,54133.45062144001 2025-12-07,05:38:13.000,341,11100849,-795,0,1765085892,13285.883033419996,351.8241221700009,54133.61831232001 2025-12-07,05:38:14.000,341,11100841,-795,0,1765085893,13285.80893400999,351.9439573800046,54133.76504184001 2025-12-07,05:38:15.000,341,11100831,-795,0,1765085894,13285.70788935999,351.96510477000265,54133.91875848 2025-12-07,05:38:16.000,341,11100837,-795,0,1765085895,13285.52600898999,352.0567434600016,54133.70914488 2025-12-07,05:38:17.000,341,11100865,-795,0,1765085896,13285.458645889994,352.0919891099984,54133.792990320006 2025-12-07,05:38:18.000,341,11100799,-795,0,1765085897,13285.384546479989,352.1060873700044,54133.81395168001 2025-12-07,05:38:19.000,341,11100790,-795,0,1765085898,13285.404755409989,352.21182432000205,54133.64626080001 2025-12-07,05:38:20.000,341,11100908,-795,0,1765085899,13285.398019099994,352.2893647500023,54133.69517064001 2025-12-07,05:38:22.000,341,11100822,-795,0,1765085901,13285.162248250002,352.2047751900027,54133.46459568 2025-12-07,05:38:22.000,341,11100821,-795,0,1765085901,13285.222875039988,352.26116823000484,54133.86286152001 2025-12-07,05:38:23.000,341,11100785,-795,0,1765085902,13285.216138729993,352.37395431000186,54133.98862968 2025-12-07,05:38:24.000,341,11100832,-795,0,1765085903,13285.061203600002,352.3528069200038,54133.71613200001 2025-12-07,05:38:25.000,341,11100863,-795,0,1765085904,13285.115094079993,352.40919995999866,54134.03055240001 2025-12-07,05:38:26.000,341,11100862,-795,0,1765085905,13285.061203600002,352.39510169999994,54133.6811964 2025-12-07,05:38:27.000,341,11100863,-795,0,1765085906,13284.946686329997,352.4373964800034,54133.59036384 2025-12-07,05:38:28.000,341,11100817,-795,0,1765085907,13284.892795849992,352.4514947400021,54133.59036384 2025-12-07,05:38:29.000,341,11100849,-795,0,1765085908,13285.007313119997,352.49378951999824,54134.177281920005 2025-12-07,05:38:30.000,341,11100867,-795,0,1765085909,13284.980367880002,352.5008386500049,54134.14234632 2025-12-07,05:38:32.000,341,11100803,-795,0,1765085911,13284.764805959996,352.4514947400021,54133.75805472 2025-12-07,05:38:32.000,341,11100847,-795,0,1765085911,13284.865850609996,352.4796912599995,54134.00260392001 2025-12-07,05:38:33.000,341,11100837,-795,0,1765085912,13284.838905370001,352.52198604000296,54133.71613200001 2025-12-07,05:38:34.000,341,11100848,-795,0,1765085913,13284.906268469997,352.52198604000296,54133.81395168001 2025-12-07,05:38:35.000,341,11100830,-795,0,1765085914,13284.845641679996,352.55723168999975,54133.81395168001 2025-12-07,05:38:36.000,341,11100885,-795,0,1765085915,13284.764805959996,352.63477212,54134.107410720004 2025-12-07,05:38:37.000,341,11100833,-795,0,1765085916,13284.798487510001,352.60657560000254,54134.19125616 2025-12-07,05:38:38.000,341,11100809,-795,0,1765085917,13284.744597029996,352.58542821000447,54134.14933344001 2025-12-07,05:38:39.000,341,11100774,-795,0,1765085918,13284.751333339991,352.65591950999806,54134.10042360001 2025-12-07,05:38:40.000,341,11100850,-795,0,1765085919,13284.65028868999,352.6488703799987,54133.84888728 2025-12-07,05:38:42.000,341,11100896,-795,0,1765085921,13284.522298799995,352.5642808199991,54133.387737360004 2025-12-07,05:38:42.000,341,11100849,-795,0,1765085921,13284.63681607,352.62067386000126,54133.63228656 2025-12-07,05:38:43.000,341,11100839,-795,0,1765085922,13284.65028868999,352.65591950999806,54134.065488 2025-12-07,05:38:44.000,341,11100866,-795,0,1765085923,13284.69070654999,352.65591950999806,54134.2052304 2025-12-07,05:38:45.000,341,11100771,-795,0,1765085924,13284.724388099996,352.6488703799987,54134.12138496001 2025-12-07,05:38:46.000,341,11100827,-795,0,1765085925,13284.724388099996,352.69116516000213,54134.19125616 2025-12-07,05:38:47.000,341,11100852,-795,0,1765085926,13284.69744286,352.62067386000126,54133.68818352 2025-12-07,05:38:48.000,341,11100835,-795,0,1765085927,13284.75806965,352.68411603000277,54133.80696456 2025-12-07,05:38:49.000,341,11100848,-795,0,1765085928,13284.73786072,352.68411603000277,54133.86984864 2025-12-07,05:38:50.000,341,11100828,-795,0,1765085929,13284.75806965,352.7334599399983,54134.1353592 2025-12-07,05:38:52.000,341,11100852,-795,0,1765085931,13284.61660714,352.74050906999764,54133.86984864 2025-12-07,05:38:52.000,341,11100874,-795,0,1765085931,13284.724388099996,352.7828038500011,54134.11439784 2025-12-07,05:38:53.000,341,11100808,-795,0,1765085932,13284.73786072,352.8462460200026,54134.24016600001 2025-12-07,05:38:54.000,341,11100790,-755,0,1765085933,13284.71765179,352.8603442800013,54134.00260392001 2025-12-07,05:38:55.000,341,11100770,-795,0,1765085934,13284.71765179,352.8391968900032,54133.91875848 2025-12-07,05:38:56.000,341,11100880,-795,0,1765085935,13284.60987082999,352.8250986300045,54133.66023504 2025-12-07,05:38:57.000,341,11100821,-795,0,1765085936,13284.58966189999,352.8110003699985,54134.04452664 2025-12-07,05:38:58.000,341,11100815,-795,0,1765085937,13284.562716659995,352.8603442800013,54134.15632056 2025-12-07,05:38:59.000,341,11100896,-795,0,1765085938,13284.50882617999,352.86739341000066,54134.16330768 2025-12-07,05:39:00.000,341,11100820,-795,0,1765085939,13284.52903510999,352.8955899299981,54134.21920464001 2025-12-07,05:39:02.000,341,11100881,-795,0,1765085941,13284.28652794999,352.74050906999764,54133.744080480006 2025-12-07,05:39:02.000,341,11100905,-795,0,1765085941,13284.36736366999,352.93083558000217,54133.792990320006 2025-12-07,05:39:03.000,341,11100866,-795,0,1765085942,13284.46840831999,352.9449338400009,54133.96766832 2025-12-07,05:39:04.000,341,11100853,-795,0,1765085943,13284.46840831999,352.9801794899977,54134.33798568001 2025-12-07,05:39:05.000,341,11100865,-795,0,1765085944,13284.47514463,353.00132688000303,54134.28208872 2025-12-07,05:39:06.000,341,11100844,-795,0,1765085945,13284.37409998,353.01542514000175,54134.128372080006 2025-12-07,05:39:07.000,341,11100865,-795,0,1765085946,13284.360627359994,353.0577199199979,54134.21221752 2025-12-07,05:39:08.000,341,11100798,-795,0,1765085947,13284.38757259999,353.0083760100024,54133.94670696 2025-12-07,05:39:09.000,341,11100888,-795,0,1765085948,13284.542507729995,353.0436216599992,54134.00260392001 2025-12-07,05:39:10.000,341,11100806,-795,0,1765085949,13284.57618928,353.0436216599992,54133.96766832 2025-12-07,05:39:12.000,341,11100893,-795,0,1765085951,13284.37409998,352.93083558000217,54133.723119120004 2025-12-07,05:39:12.000,341,11100848,-795,0,1765085951,13284.502089869995,353.00132688000303,54133.87683576 2025-12-07,05:39:13.000,341,11100818,-795,0,1765085952,13284.52903510999,352.95198297000024,54134.03753952 2025-12-07,05:39:14.000,341,11100817,-795,0,1765085953,13284.542507729995,352.8955899299981,54133.8558744 2025-12-07,05:39:15.000,341,11100856,-795,0,1765085954,13284.63681607,352.90263906000473,54133.89779712 2025-12-07,05:39:16.000,341,11100829,-795,0,1765085955,13284.683970239996,352.8391968900032,54133.61831232001 2025-12-07,05:39:17.000,341,11100884,-795,0,1765085956,13284.683970239996,352.7969021099998,54133.6113252 2025-12-07,05:39:18.000,341,11100867,-795,0,1765085957,13284.751333339991,352.7757547200017,54134.07247512001 2025-12-07,05:39:19.000,341,11100838,-795,0,1765085958,13284.75806965,352.74050906999764,54133.87683576 2025-12-07,05:39:20.000,341,11100880,-795,0,1765085959,13284.73786072,352.69116516000213,54133.77901608 2025-12-07,05:39:22.000,341,11100794,-795,0,1765085961,13284.724388099996,352.6770669000034,54133.70914488 2025-12-07,05:39:22.000,341,11100819,-795,0,1765085961,13284.791751199991,352.63477212,54133.8209388 2025-12-07,05:39:23.000,341,11100836,-795,0,1765085962,13284.764805959996,352.5924773400038,54133.44363432 2025-12-07,05:39:24.000,341,11100881,-795,0,1765085963,13284.865850609996,352.5149369100036,54133.604338080004 2025-12-07,05:39:25.000,341,11100823,-795,0,1765085964,13284.805223819996,352.5360843000017,54133.61831232001 2025-12-07,05:39:26.000,341,11100850,-795,0,1765085965,13284.859114300001,352.50788778000424,54133.841900160005 2025-12-07,05:39:27.000,341,11100768,-795,0,1765085966,13284.892795849992,352.5149369100036,54133.73010624 2025-12-07,05:39:28.000,341,11100797,-795,0,1765085967,13284.953422639992,352.5149369100036,54133.76504184001 2025-12-07,05:39:29.000,341,11100816,-795,0,1765085968,13284.993840499992,352.54313343000103,54133.6811964 2025-12-07,05:39:30.000,341,11100848,-795,0,1765085969,13285.088148839997,352.49378951999824,54133.49254416 2025-12-07,05:39:32.000,341,11100843,-795,0,1765085971,13285.128566699997,352.4796912599995,54133.268956320004 2025-12-07,05:39:32.000,341,11100844,-795,0,1765085971,13285.202666110003,352.39510169999994,54133.49254416 2025-12-07,05:39:33.000,341,11100825,-795,0,1765085972,13285.229611349998,352.42329822000465,54133.79997744 2025-12-07,05:39:34.000,341,11100869,-795,0,1765085973,13285.249820279998,352.39510169999994,54133.94670696 2025-12-07,05:39:35.000,341,11100746,-795,0,1765085974,13285.222875039988,352.4514947400021,54133.86286152001 2025-12-07,05:39:36.000,341,11100858,-795,0,1765085975,13285.189193489998,352.49378951999824,54133.93273272001 2025-12-07,05:39:37.000,341,11100828,-795,0,1765085976,13285.135303009993,352.5290351700023,54133.56940248001 2025-12-07,05:39:38.000,341,11100795,-795,0,1765085977,13285.088148839997,352.49378951999824,54133.2969048 2025-12-07,05:39:39.000,341,11100858,-795,0,1765085978,13285.175720869993,352.57132994999847,54133.555428240004 2025-12-07,05:39:40.000,341,11100836,-795,0,1765085979,13285.243083969988,352.57132994999847,54133.9956168 2025-12-07,05:39:42.000,341,11100824,-795,0,1765085981,13285.216138729993,352.58542821000447,54133.890810000004 2025-12-07,05:39:42.000,341,11100854,-795,0,1765085981,13285.243083969988,352.5924773400038,54134.00260392001 2025-12-07,05:39:43.000,341,11100852,-795,0,1765085982,13285.303710759988,352.5642808199991,54134.07247512001 2025-12-07,05:39:44.000,341,11100865,-795,0,1765085983,13285.310447069998,352.50788778000424,54134.03055240001 2025-12-07,05:39:45.000,341,11100824,-795,0,1765085984,13285.344128619989,352.4514947400021,54133.744080480006 2025-12-07,05:39:46.000,341,11100854,-795,0,1765085985,13285.424964339989,352.40919995999866,54133.73709336001 2025-12-07,05:39:47.000,341,11100852,-795,0,1765085986,13285.458645889994,352.44444561000273,54133.890810000004 2025-12-07,05:39:48.000,341,11100823,-795,0,1765085987,13285.46538219999,352.3457577900044,54133.87683576 2025-12-07,05:39:49.000,341,11100879,-795,0,1765085988,13285.61358102,352.26116823000484,54134.107410720004 2025-12-07,05:39:50.000,341,11100915,-795,0,1765085989,13285.660735189995,352.23297171000013,54134.128372080006 2025-12-07,05:39:52.000,341,11100830,-795,0,1765085991,13285.59337209,352.1554312799999,54133.73709336001 2025-12-07,05:39:52.000,341,11100812,-795,0,1765085991,13285.65399888,352.1201856300031,54133.59036384 2025-12-07,05:39:53.000,341,11100793,-795,0,1765085992,13285.680944119995,352.0567434600016,54133.59036384 2025-12-07,05:39:54.000,341,11100865,-795,0,1765085993,13285.72809828999,352.0426452000029,54133.6811964 2025-12-07,05:39:55.000,341,11100848,-795,0,1765085994,13285.741570909995,352.02854694000416,54134.05151376001 2025-12-07,05:39:56.000,341,11100830,-795,0,1765085995,13285.7348346,352.0426452000029,54134.02356528 2025-12-07,05:39:57.000,341,11100815,-795,0,1765085996,13285.741570909995,352.0567434600016,54133.960681200006 2025-12-07,05:39:58.000,341,11100832,-795,0,1765085997,13285.802197699995,352.06379259000096,54134.09343648 2025-12-07,05:39:59.000,341,11100829,-795,0,1765085998,13285.78872507999,352.0426452000029,54133.8209388 2025-12-07,05:40:00.000,341,11100837,-795,0,1765085999,13285.79546139,352.0426452000029,54133.723119120004 2025-12-07,05:40:02.000,341,11100849,-795,0,1765086001,13285.72809828999,352.0778908499997,54133.51350552 2025-12-07,05:40:02.000,341,11100813,-795,0,1765086001,13285.75504353,352.1554312799999,54133.89779712 2025-12-07,05:40:03.000,341,11100822,-795,0,1765086002,13285.7348346,352.16248040999926,54133.88382288001 2025-12-07,05:40:04.000,341,11100873,-795,0,1765086003,13285.78872507999,352.190676930004,54134.03055240001 2025-12-07,05:40:05.000,341,11100886,-795,0,1765086004,13285.761779839995,352.2047751900027,54134.15632056 2025-12-07,05:40:06.000,341,11100818,-795,0,1765086005,13285.75504353,352.14838215000054,54134.065488 2025-12-07,05:40:07.000,341,11100824,-795,0,1765086006,13285.74830721999,352.1695295399986,54133.6113252 2025-12-07,05:40:08.000,341,11100763,-795,0,1765086007,13285.79546139,352.1060873700044,54133.63228656 2025-12-07,05:40:09.000,341,11100840,-795,0,1765086008,13285.802197699995,352.1413330200012,54133.86984864 2025-12-07,05:40:10.000,341,11100827,-795,0,1765086009,13285.85608818,352.09903823999775,54133.9956168 2025-12-07,05:40:12.000,341,11100862,-795,0,1765086011,13285.86956079999,352.04969433000224,54133.81395168001 2025-12-07,05:40:12.000,341,11100885,-715,0,1765086011,13285.923451279996,352.04969433000224,54133.9956168 2025-12-07,05:40:13.000,341,11100801,-795,0,1765086012,13286.044704859996,352.0073995499988,54134.11439784 2025-12-07,05:40:14.000,341,11100792,-795,0,1765086013,13286.085122719996,351.9439573800046,54133.79997744 2025-12-07,05:40:15.000,341,11100814,-795,0,1765086014,13286.152485819992,351.9298591199986,54133.71613200001 2025-12-07,05:40:16.000,341,11100854,-795,0,1765086015,13286.132276889992,351.85231868999836,54133.56241536 2025-12-07,05:40:17.000,341,11100818,-795,0,1765086016,13286.165958439997,351.88051521000307,54133.91875848 2025-12-07,05:40:18.000,341,11100815,-795,0,1765086017,13286.267003089997,351.8311713000003,54134.08644936 2025-12-07,05:40:19.000,341,11100871,-795,0,1765086018,13286.273739399992,351.7959256500035,54134.00260392001 2025-12-07,05:40:20.000,341,11100868,-795,0,1765086019,13286.293948329992,351.76772912999877,54133.98164256001 2025-12-07,05:40:22.000,341,11100819,-795,0,1765086021,13286.219848920002,351.65494305000175,54133.68818352 2025-12-07,05:40:22.000,341,11100880,-795,0,1765086021,13286.307420949997,351.6619921800011,54133.723119120004 2025-12-07,05:40:23.000,341,11100843,-795,0,1765086022,13286.388256669998,351.63379566000367,54133.744080480006 2025-12-07,05:40:24.000,341,11100839,-795,0,1765086023,13286.361311430002,351.6196973999977,54134.14933344001 2025-12-07,05:40:25.000,341,11100876,-795,0,1765086024,13286.374784049993,351.6478939200024,54134.11439784 2025-12-07,05:40:26.000,341,11100861,-795,0,1765086025,13286.300684640002,351.5774026200015,54133.8209388 2025-12-07,05:40:27.000,341,11100824,-755,0,1765086026,13286.361311430002,351.64084479000303,54133.9956168 2025-12-07,05:40:28.000,341,11100859,-795,0,1765086027,13286.489301319998,351.6126482699983,54134.25414024 2025-12-07,05:40:29.000,341,11100842,-795,0,1765086028,13286.516246559993,351.60559913999896,54133.97465544 2025-12-07,05:40:30.000,341,11100783,-795,0,1765086029,13286.536455489993,351.6267465300043,54133.960681200006 2025-12-07,05:40:32.000,341,11100782,-795,0,1765086031,13286.368047739998,351.6619921800011,54133.82792592 2025-12-07,05:40:32.000,341,11100822,-795,0,1765086031,13286.435410839993,351.6831395699992,54134.15632056 2025-12-07,05:40:33.000,341,11100786,-795,0,1765086032,13286.421938220003,351.73953261000133,54134.128372080006 2025-12-07,05:40:34.000,341,11100837,-795,0,1765086033,13286.516246559993,351.77477825999813,54134.32401144 2025-12-07,05:40:35.000,341,11100886,-795,0,1765086034,13286.516246559993,351.7959256500035,54134.275101600004 2025-12-07,05:40:36.000,341,11100837,-795,0,1765086035,13286.502773939988,351.75363087000005,54133.98164256001 2025-12-07,05:40:37.000,341,11100880,-795,0,1765086036,13286.522982869988,351.78182739000476,54134.009591040005 2025-12-07,05:40:38.000,341,11100848,-795,0,1765086037,13286.516246559993,351.75363087000005,54133.744080480006 2025-12-07,05:40:39.000,341,11100778,-795,0,1765086038,13286.624027519989,351.845269559999,54134.40086976 2025-12-07,05:40:40.000,341,11100882,-795,0,1765086039,13286.698126929994,351.86641695000435,54134.3799084 2025-12-07,05:40:42.000,341,11100920,-795,0,1765086041,13286.624027519989,351.8593678199977,54134.21221752 2025-12-07,05:40:42.000,341,11100834,-795,0,1765086041,13286.691390619999,351.9228099899992,54134.32401144 2025-12-07,05:40:43.000,341,11100897,-795,0,1765086042,13286.698126929994,351.9439573800046,54134.21920464001 2025-12-07,05:40:44.000,341,11100903,-795,0,1765086043,13286.880007299995,351.9580556400033,54134.21221752 2025-12-07,05:40:45.000,341,11100839,-795,0,1765086044,13286.839589439995,351.9792030300014,54134.26811448001 2025-12-07,05:40:46.000,341,11100819,-795,0,1765086045,13286.86653467999,352.11313650000375,54134.62445760001 2025-12-07,05:40:47.000,341,11100774,-795,0,1765086046,13286.86653467999,352.1413330200012,54134.60349624001 2025-12-07,05:40:48.000,341,11100772,-795,0,1765086047,13286.839589439995,352.1554312799999,54134.54061216 2025-12-07,05:40:49.000,341,11100802,-795,0,1765086048,13286.839589439995,352.22592258000077,54134.561573520004 2025-12-07,05:40:50.000,341,11100881,-795,0,1765086049,13286.91368885,352.2682173600042,54134.70131592001 2025-12-07,05:40:52.000,341,11100848,-795,0,1765086051,13286.859798369995,352.2541190999982,54134.14933344001 2025-12-07,05:40:52.000,341,11100845,-795,0,1765086051,13286.940634089995,352.2823156200029,54134.45676672001 2025-12-07,05:40:53.000,341,11100841,-795,0,1765086052,13286.960843019995,352.44444561000273,54134.75721288 2025-12-07,05:40:54.000,341,11100841,-795,0,1765086053,13287.021469809995,352.4796912599995,54134.93189088 2025-12-07,05:40:55.000,341,11100796,-795,0,1765086054,13286.97431564,352.52198604000296,54134.92490376 2025-12-07,05:40:56.000,341,11100881,-795,0,1765086055,13286.94737039999,352.6136247300019,54134.84105832001 2025-12-07,05:40:57.000,341,11100825,-795,0,1765086056,13286.87327099,352.6277229900006,54134.77118712001 2025-12-07,05:40:58.000,341,11100832,-795,0,1765086057,13286.940634089995,352.6488703799987,54134.61747048 2025-12-07,05:40:59.000,341,11100845,-795,0,1765086058,13286.89347992,352.7264108099989,54134.57554776001 2025-12-07,05:41:00.000,341,11100827,-795,0,1765086059,13286.86653467999,352.70526342000085,54134.561573520004 2025-12-07,05:41:02.000,341,11100824,-795,0,1765086061,13286.819380509995,352.7475582000043,54134.70830304 2025-12-07,05:41:02.000,341,11100856,-795,0,1765086061,13286.90695253999,352.7969021099998,54134.93189088 2025-12-07,05:41:03.000,341,11100832,-795,0,1765086062,13286.93389778,352.7969021099998,54134.95983936001 2025-12-07,05:41:04.000,341,11100903,-795,0,1765086063,13286.93389778,352.81804949999787,54134.966826480006 2025-12-07,05:41:05.000,341,11100807,-795,0,1765086064,13286.90695253999,352.74050906999764,54134.68734168 2025-12-07,05:41:06.000,341,11100828,-795,0,1765086065,13287.03494243,352.7969021099998,54134.63843184 2025-12-07,05:41:07.000,341,11100843,-795,0,1765086066,13286.981051949995,352.8250986300045,54134.59650912 2025-12-07,05:41:08.000,341,11100857,-795,0,1765086067,13286.981051949995,352.8110003699985,54134.92490376 2025-12-07,05:41:09.000,341,11100829,-795,0,1765086068,13287.061887669995,352.761656460003,54134.88996816001 2025-12-07,05:41:10.000,341,11100860,-795,0,1765086069,13287.082096599996,352.80395123999915,54135.00176208 2025-12-07,05:41:12.000,341,11100816,-795,0,1765086071,13287.001260879995,352.74050906999764,54134.65240608001 2025-12-07,05:41:12.000,341,11100877,-795,0,1765086071,13287.102305529996,352.75460733000364,54134.848045440005 2025-12-07,05:41:13.000,341,11100796,-795,0,1765086072,13287.122514459996,352.7475582000043,54134.582534880006 2025-12-07,05:41:14.000,341,11100872,-795,0,1765086073,13287.183141249996,352.71936167999957,54134.66638032 2025-12-07,05:41:15.000,341,11100806,-795,0,1765086074,13287.15619601,352.71936167999957,54134.72227728001 2025-12-07,05:41:16.000,341,11100871,-795,0,1765086075,13287.230295419991,352.6982142900015,54134.917916640006 2025-12-07,05:41:17.000,341,11100887,-795,0,1765086076,13287.257240660001,352.65591950999806,54134.93887800001 2025-12-07,05:41:18.000,341,11100782,-795,0,1765086077,13287.263976969996,352.60657560000254,54134.80612272 2025-12-07,05:41:19.000,341,11100853,-795,0,1765086078,13287.284185899996,352.6488703799987,54134.92490376 2025-12-07,05:41:20.000,341,11100863,-795,0,1765086079,13287.331340069992,352.58542821000447,54134.60349624001 2025-12-07,05:41:22.000,341,11100819,-795,0,1765086081,13287.122514459996,352.5290351700023,54134.40785688001 2025-12-07,05:41:22.000,341,11100833,-795,0,1765086081,13287.284185899996,352.60657560000254,54134.52663792 2025-12-07,05:41:23.000,341,11100832,-795,0,1765086082,13287.210086489991,352.65591950999806,54134.84105832001 2025-12-07,05:41:24.000,341,11100829,-795,0,1765086083,13287.317867450001,352.6629686400047,54134.945865120004 2025-12-07,05:41:25.000,341,11100845,-795,0,1765086084,13287.311131139992,352.69116516000213,54134.945865120004 2025-12-07,05:41:26.000,341,11100810,-795,0,1765086085,13287.344812689997,352.69116516000213,54134.91092952001 2025-12-07,05:41:27.000,341,11100853,-755,0,1765086086,13287.15619601,352.7334599399983,54134.4497796 2025-12-07,05:41:28.000,341,11100824,-795,0,1765086087,13287.311131139992,352.7123125500002,54134.3799084 2025-12-07,05:41:29.000,341,11100839,-795,0,1765086088,13287.331340069992,352.761656460003,54134.48471520001 2025-12-07,05:41:30.000,341,11100854,-795,0,1765086089,13287.385230549997,352.7969021099998,54134.82708408 2025-12-07,05:41:32.000,341,11100825,-795,0,1765086091,13287.284185899996,352.7969021099998,54134.610483360004 2025-12-07,05:41:32.000,341,11100856,-795,0,1765086091,13287.398703170002,352.88854079999874,54134.799135600006 2025-12-07,05:41:33.000,341,11100805,-795,0,1765086092,13287.398703170002,352.90263906000473,54134.87599392 2025-12-07,05:41:34.000,341,11100828,-795,0,1765086093,13287.499747820002,352.8603442800013,54134.86900680001 2025-12-07,05:41:35.000,341,11100777,-795,0,1765086094,13287.452593649992,352.83214776000386,54134.55458640001 2025-12-07,05:41:36.000,341,11100836,-795,0,1765086095,13287.405439479997,352.7969021099998,54134.31702432001 2025-12-07,05:41:37.000,341,11100834,-795,0,1765086096,13287.439121030002,352.7757547200017,54134.5196508 2025-12-07,05:41:38.000,341,11100808,-795,0,1765086097,13287.621001400003,352.7475582000043,54134.82009696001 2025-12-07,05:41:39.000,341,11100844,-795,0,1765086098,13287.594056159993,352.7757547200017,54134.778174240004 2025-12-07,05:41:40.000,341,11100816,-795,0,1765086099,13287.587319849998,352.6770669000034,54134.54759928 2025-12-07,05:41:42.000,341,11100848,-795,0,1765086101,13287.600792470002,352.60657560000254,54134.40086976 2025-12-07,05:41:42.000,341,11100852,-755,0,1765086101,13287.782672839989,352.5924773400038,54134.393882640004 2025-12-07,05:41:43.000,341,11100787,-795,0,1765086102,13287.782672839989,352.5642808199991,54134.2052304 2025-12-07,05:41:44.000,341,11100773,-795,0,1765086103,13287.870244869999,352.54313343000103,54134.296062960006 2025-12-07,05:41:45.000,341,11100844,-795,0,1765086104,13287.897190109994,352.5360843000017,54134.70830304 2025-12-07,05:41:46.000,341,11100870,-795,0,1765086105,13287.890453799999,352.50788778000424,54134.71529016 2025-12-07,05:41:47.000,341,11100870,-795,0,1765086106,13287.856772249994,352.4867403899989,54134.56856064 2025-12-07,05:41:48.000,341,11100817,-795,0,1765086107,13287.978025829994,352.42329822000465,54134.73625152 2025-12-07,05:41:49.000,341,11100837,-795,0,1765086108,13287.99149845,352.430347350004,54134.67336744001 2025-12-07,05:41:50.000,341,11100778,-795,0,1765086109,13287.957816899994,352.3528069200038,54134.54759928 2025-12-07,05:41:52.000,341,11100830,-795,0,1765086111,13287.769200219998,352.2682173600042,54134.107410720004 2025-12-07,05:41:52.000,341,11100842,-795,0,1765086111,13287.823090699989,352.2823156200029,54134.54759928 2025-12-07,05:41:53.000,341,11100801,-795,0,1765086112,13287.775936529993,352.3175612699997,54134.74323864001 2025-12-07,05:41:54.000,341,11100890,-795,0,1765086113,13287.782672839989,352.24706996999885,54134.512663680005 2025-12-07,05:41:55.000,341,11100826,-795,0,1765086114,13287.762463909989,352.29641388000164,54134.67336744001 2025-12-07,05:41:56.000,341,11100831,-795,0,1765086115,13287.823090699989,352.2893647500023,54134.70830304 2025-12-07,05:41:57.000,341,11100837,-795,0,1765086116,13287.809618079998,352.1695295399986,54134.33798568001 2025-12-07,05:41:58.000,341,11100873,-795,0,1765086117,13287.728782359998,352.176578669998,54134.16330768 2025-12-07,05:41:59.000,341,11100785,-795,0,1765086118,13287.735518669993,352.21182432000205,54134.47074096 2025-12-07,05:42:00.000,341,11100863,-795,0,1765086119,13287.796145459994,352.22592258000077,54134.49868944 2025-12-07,05:42:02.000,341,11100831,-795,0,1765086121,13287.708573429998,352.12723476000247,54134.03753952 2025-12-07,05:42:02.000,341,11100857,-795,0,1765086121,13287.836563319994,352.2682173600042,54134.33099856 2025-12-07,05:42:03.000,341,11100835,-795,0,1765086122,13287.829827009999,352.26116823000484,54134.26811448001 2025-12-07,05:42:04.000,341,11100851,-795,0,1765086123,13287.94434427999,352.23297171000013,54134.08644936 2025-12-07,05:42:05.000,341,11100779,-795,0,1765086124,13288.03191631,352.23297171000013,54134.10042360001 2025-12-07,05:42:06.000,341,11100794,-795,0,1765086125,13288.04538892999,352.176578669998,54134.07247512001 2025-12-07,05:42:07.000,341,11100878,-795,0,1765086126,13288.0925431,352.21182432000205,54134.2052304 2025-12-07,05:42:08.000,341,11100830,-795,0,1765086127,13288.16664250999,352.14838215000054,54134.2052304 2025-12-07,05:42:09.000,341,11100915,-795,0,1765086128,13288.26768715999,352.16248040999926,54134.2052304 2025-12-07,05:42:10.000,341,11100862,-795,0,1765086129,13288.32831394999,352.11313650000375,54134.18426904 2025-12-07,05:42:12.000,341,11100855,-795,0,1765086131,13288.260950849995,352.0567434600016,54133.555428240004 2025-12-07,05:42:12.000,341,11100820,-795,0,1765086131,13288.409149669991,352.04969433000224,54133.792990320006 2025-12-07,05:42:13.000,341,11100798,-795,0,1765086132,13288.436094910001,352.0073995499988,54133.77901608 2025-12-07,05:42:14.000,341,11100890,-795,0,1765086133,13288.543875869997,352.01444867999817,54134.19824328001 2025-12-07,05:42:15.000,341,11100768,-795,0,1765086134,13288.537139560001,351.93690824999794,54134.107410720004 2025-12-07,05:42:16.000,341,11100860,-795,0,1765086135,13288.523666939996,351.8593678199977,54133.96766832 2025-12-07,05:42:17.000,341,11100856,-795,0,1765086136,13288.570821109992,351.78182739000476,54134.00260392001 2025-12-07,05:42:18.000,341,11100890,-795,0,1765086137,13288.624711589997,351.6760904399998,54133.81395168001 2025-12-07,05:42:19.000,341,11100823,-795,0,1765086138,13288.671865759992,351.60559913999896,54133.6811964 2025-12-07,05:42:20.000,341,11100867,-795,0,1765086139,13288.651656829992,351.5210095799994,54133.51350552 2025-12-07,05:42:22.000,341,11100877,-795,0,1765086141,13288.705547309997,351.45756740999786,54133.625299440006 2025-12-07,05:42:22.000,341,11100859,-795,0,1765086141,13288.793119339993,351.42232176000107,54133.8209388 2025-12-07,05:42:23.000,341,11100842,-795,0,1765086142,13288.847009819998,351.3659287199989,54133.86286152001 2025-12-07,05:42:24.000,341,11100851,-795,0,1765086143,13288.867218749998,351.2531426400019,54133.625299440006 2025-12-07,05:42:25.000,341,11100830,-795,0,1765086144,13288.921109229988,351.21084785999847,54133.7510676 2025-12-07,05:42:26.000,341,11100844,-795,0,1765086145,13288.948054469998,351.16150395000295,54133.30389192 2025-12-07,05:42:27.000,341,11100839,-795,0,1765086146,13288.880691369988,351.1403565600049,54133.289917680006 2025-12-07,05:42:28.000,341,11100918,-795,0,1765086147,13288.873955059993,351.06281613000465,54133.16414952001 2025-12-07,05:42:29.000,341,11100849,-795,0,1765086148,13288.995208639994,351.1262582999989,54133.56940248001 2025-12-07,05:42:30.000,341,11100810,-795,0,1765086149,13289.049099119999,351.17560221000167,54133.68818352 2025-12-07,05:42:32.000,341,11100901,-795,0,1765086151,13289.049099119999,351.06281613000465,54133.28293056001 2025-12-07,05:42:32.000,341,11100798,-795,0,1765086151,13289.089516979999,351.2037987299991,54133.49953128001 2025-12-07,05:42:33.000,341,11100860,-795,0,1765086152,13289.150143769999,351.24609351000254,54133.32485328 2025-12-07,05:42:34.000,341,11100852,-795,0,1765086153,13289.18382531999,351.3024865500047,54133.14318816001 2025-12-07,05:42:35.000,341,11100853,-795,0,1765086154,13289.31181521,351.3870761100043,54133.30389192 2025-12-07,05:42:36.000,341,11100874,-795,0,1765086155,13289.460014029995,351.39412524000363,54133.73010624 2025-12-07,05:42:37.000,341,11100855,-795,0,1765086156,13289.48695926999,351.3870761100043,54133.73709336001 2025-12-07,05:42:38.000,341,11100896,-795,0,1765086157,13289.520640819996,351.40822350000235,54133.68818352 2025-12-07,05:42:39.000,341,11100821,-795,0,1765086158,13289.43306879,351.3659287199989,54133.49254416 2025-12-07,05:42:40.000,341,11100810,-795,0,1765086159,13289.460014029995,351.39412524000363,54133.6113252 2025-12-07,05:42:42.000,341,11100860,-795,0,1765086161,13289.44654140999,351.27429003,54133.26196920001 2025-12-07,05:42:42.000,341,11100790,-795,0,1765086161,13289.46675033999,351.28133915999933,54133.24799496 2025-12-07,05:42:43.000,341,11100810,-795,0,1765086162,13289.358969379995,351.2178969899978,54133.25498208 2025-12-07,05:42:44.000,341,11100864,-795,0,1765086163,13289.54758605999,351.2390443800032,54133.73709336001 2025-12-07,05:42:45.000,341,11100810,-795,0,1765086164,13289.5745313,351.1897004700004,54133.69517064001 2025-12-07,05:42:46.000,341,11100896,-795,0,1765086165,13289.567794989991,351.1403565600049,54133.723119120004 2025-12-07,05:42:47.000,341,11100782,-795,0,1765086166,13289.51390451,351.11216004000016,54133.56241536 2025-12-07,05:42:48.000,341,11100856,-795,0,1765086167,13289.51390451,351.07691439000337,54133.10825256 2025-12-07,05:42:49.000,341,11100819,-795,0,1765086168,13289.561058679996,351.0910126500021,54133.338827520005 2025-12-07,05:42:50.000,341,11100865,-795,0,1765086169,13289.53411344,351.07691439000337,54133.24799496 2025-12-07,05:42:52.000,341,11100880,-795,0,1765086171,13289.460014029995,351.1192091699995,54133.48555704 2025-12-07,05:42:52.000,341,11100869,-795,0,1765086171,13289.460014029995,351.1403565600049,54133.2969048 2025-12-07,05:42:53.000,341,11100901,-795,0,1765086172,13289.53411344,351.1262582999989,54133.66722216001 2025-12-07,05:42:54.000,341,11100881,-795,0,1765086173,13289.581267609996,351.14740569000423,54133.744080480006 2025-12-07,05:42:55.000,341,11100821,-795,0,1765086174,13289.51390451,351.1403565600049,54133.555428240004 2025-12-07,05:42:56.000,341,11100850,-795,0,1765086175,13289.561058679996,351.14740569000423,54133.38075024001 2025-12-07,05:42:57.000,341,11100847,-795,0,1765086176,13289.51390451,351.16150395000295,54133.21305936001 2025-12-07,05:42:58.000,341,11100867,-795,0,1765086177,13289.43306879,351.21084785999847,54133.576389600006 2025-12-07,05:42:59.000,341,11100810,-795,0,1765086178,13289.49369558,351.21084785999847,54133.7510676 2025-12-07,05:43:00.000,341,11100848,-795,0,1765086179,13289.48695926999,351.22494612000446,54133.73709336001 2025-12-07,05:43:02.000,341,11100846,-795,0,1765086181,13289.379178309995,351.24609351000254,54133.59735096001 2025-12-07,05:43:02.000,341,11100900,-795,0,1765086181,13289.40612354999,351.2390443800032,54133.68818352 2025-12-07,05:43:03.000,341,11100832,-795,0,1765086182,13289.39265093,351.22494612000446,54133.38075024001 2025-12-07,05:43:04.000,341,11100830,-795,0,1765086183,13289.298342589995,351.2672409000006,54133.42966008001 2025-12-07,05:43:05.000,341,11100833,-795,0,1765086184,13289.27139735,351.28133915999933,54133.457608560006 2025-12-07,05:43:06.000,341,11100825,-795,0,1765086185,13289.20403424999,351.2672409000006,54133.63228656 2025-12-07,05:43:07.000,341,11100891,-795,0,1765086186,13289.136671149994,351.3165848100034,54133.63927368 2025-12-07,05:43:08.000,341,11100841,-795,0,1765086187,13289.150143769999,351.3306830700021,54133.78600320001 2025-12-07,05:43:09.000,341,11100853,-795,0,1765086188,13289.116462219994,351.3377322000015,54133.79997744 2025-12-07,05:43:10.000,341,11100827,-795,0,1765086189,13289.136671149994,351.3377322000015,54133.68818352 2025-12-07,05:43:12.000,341,11100801,-795,0,1765086191,13288.941318159988,351.3165848100034,54133.14318816001 2025-12-07,05:43:12.000,341,11100857,-795,0,1765086191,13288.968263399998,351.3165848100034,54133.24799496 2025-12-07,05:43:13.000,341,11100829,-795,0,1765086192,13288.934581849993,351.3870761100043,54133.56940248001 2025-12-07,05:43:14.000,341,11100855,-795,0,1765086193,13288.921109229988,351.3870761100043,54133.674209280005 2025-12-07,05:43:15.000,341,11100908,-795,0,1765086194,13288.873955059993,351.39412524000363,54133.68818352 2025-12-07,05:43:16.000,341,11100831,-795,0,1765086195,13288.853746129993,351.39412524000363,54133.604338080004 2025-12-07,05:43:17.000,341,11100919,-795,0,1765086196,13288.799855650002,351.3659287199989,54133.604338080004 2025-12-07,05:43:18.000,341,11100868,-795,0,1765086197,13288.698811000002,351.32363394000276,54133.19908512 2025-12-07,05:43:19.000,341,11100818,-795,0,1765086198,13288.766174099997,351.2883882899987,54133.37376312 2025-12-07,05:43:20.000,341,11100855,-795,0,1765086199,13288.658393140002,351.27429003,54133.20607224 2025-12-07,05:43:22.000,341,11100850,-795,0,1765086201,13288.719019930002,351.2672409000006,54133.54844112001 2025-12-07,05:43:22.000,341,11100879,-795,0,1765086201,13288.698811000002,351.32363394000276,54133.58337672 2025-12-07,05:43:23.000,341,11100856,-795,0,1765086202,13288.631447899992,351.3306830700021,54133.49953128001 2025-12-07,05:43:24.000,341,11100841,-795,0,1765086203,13288.638184210002,351.30953568000405,54133.70215776 2025-12-07,05:43:25.000,341,11100842,-795,0,1765086204,13288.577557420002,351.27429003,54133.541454 2025-12-07,05:43:26.000,341,11100844,-795,0,1765086205,13288.638184210002,351.26019177000126,54133.436647200004 2025-12-07,05:43:27.000,341,11100822,-795,0,1765086206,13288.577557420002,351.2178969899978,54133.35280176 2025-12-07,05:43:28.000,341,11100860,-795,0,1765086207,13288.537139560001,351.2319952500038,54133.40171160001 2025-12-07,05:43:29.000,341,11100841,-755,0,1765086208,13288.456303840001,351.21084785999847,54133.17812376 2025-12-07,05:43:30.000,341,11100830,-795,0,1765086209,13288.476512770001,351.19674959999975,54133.45062144001 2025-12-07,05:43:32.000,341,11100893,-795,0,1765086211,13288.537139560001,351.16150395000295,54133.35978888001 2025-12-07,05:43:32.000,341,11100885,-795,0,1765086211,13288.577557420002,351.1544548200036,54133.49953128001 2025-12-07,05:43:33.000,341,11100873,-795,0,1765086212,13288.591030039992,351.11216004000016,54133.09427832001 2025-12-07,05:43:34.000,341,11100829,-795,0,1765086213,13288.591030039992,351.1403565600049,54133.15017528 2025-12-07,05:43:35.000,341,11100776,-795,0,1765086214,13288.611238969992,351.13330742999824,54133.0872912 2025-12-07,05:43:36.000,341,11100899,-795,0,1765086215,13288.523666939996,351.17560221000167,54133.23402072001 2025-12-07,05:43:37.000,341,11100861,-795,0,1765086216,13288.503458009996,351.24609351000254,54133.2270336 2025-12-07,05:43:38.000,341,11100875,-795,0,1765086217,13288.611238969992,351.28133915999933,54133.33184040001 2025-12-07,05:43:39.000,341,11100844,-795,0,1765086218,13288.631447899992,351.2531426400019,54133.37376312 2025-12-07,05:43:40.000,341,11100835,-795,0,1765086219,13288.577557420002,351.2037987299991,54133.2969048 2025-12-07,05:43:42.000,341,11100814,-795,0,1765086221,13288.584293729997,351.1685530800023,54132.91960032 2025-12-07,05:43:42.000,341,11100816,-715,0,1765086221,13288.597766350002,351.1262582999989,54132.96851016 2025-12-07,05:43:43.000,341,11100813,-795,0,1765086222,13288.564084799997,351.04871786999865,54133.27594344 2025-12-07,05:43:44.000,341,11100865,-795,0,1765086223,13288.570821109992,351.06281613000465,54133.2969048 2025-12-07,05:43:45.000,341,11100857,-795,0,1765086224,13288.537139560001,351.069865260004,54133.30389192 2025-12-07,05:43:46.000,341,11100876,-795,0,1765086225,13288.476512770001,351.0416687399993,54133.15017528 2025-12-07,05:43:47.000,341,11100821,-795,0,1765086226,13288.456303840001,350.9711774399984,54133.14318816001 2025-12-07,05:43:48.000,341,11100824,-795,0,1765086227,13288.503458009996,350.90068614000484,54132.96152304 2025-12-07,05:43:49.000,341,11100878,-795,0,1765086228,13288.456303840001,350.88658787999884,54132.94754880001 2025-12-07,05:43:50.000,341,11100887,-795,0,1765086229,13288.476512770001,350.8583913600014,54132.85671624001 2025-12-07,05:43:52.000,341,11100858,-795,0,1765086231,13288.368731809991,350.7949491899999,54132.97549728001 2025-12-07,05:43:52.000,341,11100896,-795,0,1765086231,13288.382204429996,350.76675267000246,54132.96851016 2025-12-07,05:43:53.000,341,11100830,-795,0,1765086232,13288.39567705,350.73855614999775,54132.96152304 2025-12-07,05:43:54.000,341,11100842,-795,0,1765086233,13288.483249079996,350.7103596300003,54133.052355600004 2025-12-07,05:43:55.000,341,11100862,-795,0,1765086234,13288.530403249992,350.66806485000416,54133.01742 2025-12-07,05:43:56.000,341,11100851,-795,0,1765086235,13288.543875869997,350.65396658999816,54132.619154160006 2025-12-07,05:43:57.000,341,11100833,-795,0,1765086236,13288.550612179992,350.60462268000265,54132.61216704001 2025-12-07,05:43:58.000,341,11100822,-795,0,1765086237,13288.671865759992,350.59052442000393,54132.99645864001 2025-12-07,05:43:59.000,341,11100820,-795,0,1765086238,13288.705547309997,350.54118051000114,54132.94754880001 2025-12-07,05:44:00.000,341,11100854,-795,0,1765086239,13288.739228860002,350.54118051000114,54132.87767760001 2025-12-07,05:44:02.000,341,11100813,-795,0,1765086241,13288.752701479993,350.4636400800009,54132.716973840004 2025-12-07,05:44:02.000,341,11100853,-795,0,1765086241,13288.833537199993,350.3860996500007,54132.73094808001 2025-12-07,05:44:03.000,341,11100898,-795,0,1765086242,13288.826800889998,350.32970660999854,54132.48639888 2025-12-07,05:44:04.000,341,11100826,-795,0,1765086243,13288.948054469998,350.27331357000367,54132.570244320006 2025-12-07,05:44:05.000,341,11100818,-795,0,1765086244,13288.974999709993,350.19577314000344,54132.6331284 2025-12-07,05:44:06.000,341,11100842,-795,0,1765086245,13289.042362809989,350.19577314000344,54132.89165184 2025-12-07,05:44:07.000,341,11100852,-795,0,1765086246,13289.015417569994,350.0759379299998,54132.668064000005 2025-12-07,05:44:08.000,341,11100796,-795,0,1765086247,13289.069308049999,350.0547905400017,54132.68203824 2025-12-07,05:44:09.000,341,11100823,-795,0,1765086248,13289.116462219994,349.98429924000084,54132.74492232 2025-12-07,05:44:10.000,341,11100842,-795,0,1765086249,13289.116462219994,349.8785622900032,54132.50736024 2025-12-07,05:44:12.000,341,11100836,-795,0,1765086251,13289.062571739989,349.8292183800004,54132.213901200004 2025-12-07,05:44:12.000,341,11100825,-795,0,1765086251,13289.109725909999,349.8292183800004,54132.1789656 2025-12-07,05:44:13.000,341,11100857,-795,0,1765086252,13289.156880079994,349.80102186000295,54132.668064000005 2025-12-07,05:44:14.000,341,11100810,-795,0,1765086253,13289.25118842,349.7587270799995,54132.65408976 2025-12-07,05:44:15.000,341,11100800,-795,0,1765086254,13289.278133659995,349.7234814300027,54132.64710264 2025-12-07,05:44:16.000,341,11100845,-795,0,1765086255,13289.217506869994,349.70233404000464,54132.41652768 2025-12-07,05:44:17.000,341,11100819,-795,0,1765086256,13289.30507889999,349.67413751999993,54132.549282960004 2025-12-07,05:44:18.000,341,11100849,-795,0,1765086257,13289.36570568999,349.65299013000185,54132.19992696 2025-12-07,05:44:19.000,341,11100852,-795,0,1765086258,13289.39265093,349.6177444799978,54132.18595272001 2025-12-07,05:44:20.000,341,11100895,-795,0,1765086259,13289.419596169995,349.5965970899997,54132.402553440006 2025-12-07,05:44:22.000,341,11100875,-795,0,1765086261,13289.46675033999,349.5331549199982,54132.40954056 2025-12-07,05:44:22.000,341,11100817,-795,0,1765086261,13289.588003919991,349.4979092700014,54132.54229584001 2025-12-07,05:44:23.000,341,11100839,-795,0,1765086262,13289.668839639991,349.50495840000076,54132.598192800004 2025-12-07,05:44:24.000,341,11100844,-795,0,1765086263,13289.715993810001,349.4344670999999,54132.55627008 2025-12-07,05:44:25.000,341,11100834,-795,0,1765086264,13289.783356909997,349.34282841000095,54132.27678528001 2025-12-07,05:44:26.000,341,11100858,-795,0,1765086265,13289.682312259996,349.34282841000095,54131.997300480005 2025-12-07,05:44:27.000,341,11100836,-795,0,1765086266,13289.830511079992,349.2723371100001,54132.22088832 2025-12-07,05:44:28.000,341,11100796,-795,0,1765086267,13289.864192629997,349.2652879800007,54132.61216704001 2025-12-07,05:44:29.000,341,11100788,-795,0,1765086268,13289.897874180002,349.2370914600033,54132.65408976 2025-12-07,05:44:30.000,341,11100766,-795,0,1765086269,13289.850720009992,349.2864353699988,54132.716973840004 2025-12-07,05:44:32.000,341,11100822,-795,0,1765086271,13289.918083110002,349.1384036399977,54132.36063072 2025-12-07,05:44:32.000,341,11100853,-795,0,1765086271,13290.079754549988,349.1666001600024,54132.50736024 2025-12-07,05:44:33.000,341,11100855,-795,0,1765086272,13290.120172409988,349.06086321000475,54132.41652768 2025-12-07,05:44:34.000,341,11100854,-795,0,1765086273,13290.227953369998,349.0538140799981,54132.48639888 2025-12-07,05:44:35.000,341,11100848,-795,0,1765086274,13290.288580159999,349.0538140799981,54132.86370336 2025-12-07,05:44:36.000,341,11100813,-795,0,1765086275,13290.248162299999,349.0538140799981,54132.82178064 2025-12-07,05:44:37.000,341,11100850,-795,0,1765086276,13290.281843849989,348.9903719100039,54132.79383216 2025-12-07,05:44:38.000,341,11100836,-795,0,1765086277,13290.376152189994,348.94807713000046,54132.91960032 2025-12-07,05:44:39.000,341,11100826,-795,0,1765086278,13290.38288849999,348.9551262599998,54132.99645864001 2025-12-07,05:44:40.000,341,11100834,-795,0,1765086279,13290.40983374,348.9057823500043,54132.67505112 2025-12-07,05:44:42.000,341,11100816,-795,0,1765086281,13290.315525399994,348.91283148000366,54132.64011552001 2025-12-07,05:44:42.000,341,11100811,-795,0,1765086281,13290.349206949999,348.8916840899983,54132.73094808001 2025-12-07,05:44:43.000,341,11100878,-795,0,1765086282,13290.42330635999,348.8775858299996,54133.06632984001 2025-12-07,05:44:44.000,341,11100849,-795,0,1765086283,13290.52435100999,348.84938931000215,54133.25498208 2025-12-07,05:44:45.000,341,11100835,-795,0,1765086284,13290.63213197,348.8423401800028,54133.2969048 2025-12-07,05:44:46.000,341,11100851,-795,0,1765086285,13290.59171411,348.86348757000087,54133.32485328 2025-12-07,05:44:47.000,341,11100769,-795,0,1765086286,13290.53108732,348.79299627,54132.96851016 2025-12-07,05:44:48.000,341,11100772,-795,0,1765086287,13290.578241489995,348.8070945299987,54132.98947152 2025-12-07,05:44:49.000,341,11100876,-795,0,1765086288,13290.60518672999,348.83529105000343,54133.0872912 2025-12-07,05:44:50.000,341,11100817,-795,0,1765086289,13290.63213197,348.84938931000215,54133.45062144001 2025-12-07,05:44:52.000,341,11100836,-795,0,1765086291,13290.64560458999,348.79299627,54133.241007840006 2025-12-07,05:44:52.000,341,11100798,-795,0,1765086291,13290.699495069995,348.8141436599981,54133.51350552 2025-12-07,05:44:53.000,341,11100848,-795,0,1765086292,13290.787067099991,348.80004539999936,54133.63228656 2025-12-07,05:44:54.000,341,11100884,-795,0,1765086293,13290.787067099991,348.7577506200032,54133.51350552 2025-12-07,05:44:55.000,341,11100878,-795,0,1765086294,13290.827484959991,348.7084067100004,54133.31786616 2025-12-07,05:44:56.000,341,11100822,-795,0,1765086295,13290.787067099991,348.72250496999914,54133.28293056001 2025-12-07,05:44:57.000,341,11100837,-795,0,1765086296,13290.840957579996,348.6943084500017,54133.541454 2025-12-07,05:44:58.000,341,11100849,-795,0,1765086297,13290.908320679991,348.66611193000426,54133.77901608 2025-12-07,05:44:59.000,341,11100849,-795,0,1765086298,13290.982420089997,348.65201366999827,54133.77901608 2025-12-07,05:45:00.000,341,11100864,-795,0,1765086299,13290.962211159997,348.6097188900021,54133.75805472 2025-12-07,05:45:02.000,341,11100845,-795,0,1765086301,13290.908320679991,348.4969328099978,54133.604338080004 2025-12-07,05:45:02.000,341,11100829,-795,0,1765086301,13291.103673669997,348.50398194000445,54133.54844112001 2025-12-07,05:45:03.000,341,11100816,-795,0,1765086302,13291.123882599997,348.4334906400036,54133.69517064001 2025-12-07,05:45:04.000,341,11100859,-795,0,1765086303,13291.144091529997,348.44053977000294,54133.86286152001 2025-12-07,05:45:05.000,341,11100794,-795,0,1765086304,13291.184509389997,348.40529411999887,54134.05151376001 2025-12-07,05:45:06.000,341,11100828,-795,0,1765086305,13291.049783189992,348.348901080004,54133.8209388 2025-12-07,05:45:07.000,341,11100874,-795,0,1765086306,13291.117146290002,348.3700484700021,54133.98164256001 2025-12-07,05:45:08.000,341,11100869,-795,0,1765086307,13291.171036769992,348.3629993400027,54134.24016600001 2025-12-07,05:45:09.000,341,11100870,-795,0,1765086308,13291.157564150002,348.30660630000057,54133.93273272001 2025-12-07,05:45:10.000,341,11100851,-795,0,1765086309,13291.110409979992,348.2502132599984,54133.9956168 2025-12-07,05:45:12.000,341,11100847,-795,0,1765086311,13290.894848060001,348.2008693500029,54133.71613200001 2025-12-07,05:45:12.000,341,11100887,-795,0,1765086311,13290.935265920001,348.2572623899978,54134.21920464001 2025-12-07,05:45:13.000,341,11100851,-795,0,1765086312,13290.820748649996,348.2502132599984,54134.12138496001 2025-12-07,05:45:14.000,341,11100831,-795,0,1765086313,13290.739912929996,348.30660630000057,54134.247153120006 2025-12-07,05:45:15.000,341,11100791,-795,0,1765086314,13290.699495069995,348.3136554299999,54134.40086976 2025-12-07,05:45:16.000,341,11100805,-795,0,1765086315,13290.67254983,348.3207045599993,54134.226191760004 2025-12-07,05:45:17.000,341,11100830,-795,0,1765086316,13290.61192304,348.3136554299999,54134.177281920005 2025-12-07,05:45:18.000,341,11100867,-795,0,1765086317,13290.477196839995,348.35595021000336,54134.04452664 2025-12-07,05:45:19.000,341,11100789,-795,0,1765086318,13290.49066946,348.3982449899995,54134.442792480004 2025-12-07,05:45:20.000,341,11100879,-795,0,1765086319,13290.42330635999,348.4828345499991,54134.5196508 2025-12-07,05:45:22.000,341,11100805,-795,0,1765086321,13290.295316469994,348.461687160001,54134.31702432001 2025-12-07,05:45:22.000,341,11100881,-795,0,1765086321,13290.34247063999,348.5956206300034,54134.45676672001 2025-12-07,05:45:23.000,341,11100811,-795,0,1765086322,13290.349206949999,348.62381715000083,54134.42881824 2025-12-07,05:45:24.000,341,11100838,-795,0,1765086323,13290.349206949999,348.66611193000426,54134.344972800005 2025-12-07,05:45:25.000,341,11100860,-795,0,1765086324,13290.34247063999,348.6731610600036,54134.512663680005 2025-12-07,05:45:26.000,341,11100886,-795,0,1765086325,13290.36267956999,348.7295540999985,54134.848045440005 2025-12-07,05:45:27.000,341,11100880,-795,0,1765086326,13290.268371229999,348.7436523600045,54134.70830304 2025-12-07,05:45:28.000,341,11100821,-795,0,1765086327,13290.328998019999,348.75070149000385,54134.7642 2025-12-07,05:45:29.000,341,11100852,-795,0,1765086328,13290.308789089999,348.76479975000257,54134.896955280004 2025-12-07,05:45:30.000,341,11100843,-795,0,1765086329,13290.308789089999,348.6731610600036,54134.88996816001 2025-12-07,05:45:32.000,341,11100862,-795,0,1765086331,13290.140381339988,348.5603749799993,54134.18426904 2025-12-07,05:45:32.000,341,11100814,-795,0,1765086331,13290.147117649998,348.5603749799993,54134.344972800005 2025-12-07,05:45:33.000,341,11100790,-795,0,1765086332,13290.355943259994,348.5110310700038,54134.98080072 2025-12-07,05:45:34.000,341,11100805,-795,0,1765086333,13290.328998019999,348.4828345499991,54135.085607520006 2025-12-07,05:45:35.000,341,11100851,-795,0,1765086334,13290.335734329994,348.3700484700021,54135.0436848 2025-12-07,05:45:36.000,341,11100896,-795,0,1765086335,13290.194271819993,348.30660630000057,54134.93189088 2025-12-07,05:45:37.000,341,11100860,-795,0,1765086336,13290.160590269988,348.29250804000185,54134.9738136 2025-12-07,05:45:38.000,341,11100801,-795,0,1765086337,13290.160590269988,348.19382022000354,54134.71529016 2025-12-07,05:45:39.000,341,11100880,-795,0,1765086338,13290.194271819993,348.1585745699995,54134.73625152 2025-12-07,05:45:40.000,341,11100865,-795,0,1765086339,13290.079754549988,348.1021815300046,54134.81310984 2025-12-07,05:45:42.000,341,11100862,-795,0,1765086341,13289.945028349997,347.98234632000094,54134.799135600006 2025-12-07,05:45:42.000,341,11100868,-795,0,1765086341,13289.978709900002,348.05988675000117,54135.00874920001 2025-12-07,05:45:43.000,341,11100830,-795,0,1765086342,13289.992182519993,347.99644457999966,54135.085607520006 2025-12-07,05:45:44.000,341,11100911,-795,0,1765086343,13289.938292040002,348.003493709999,54135.07862040001 2025-12-07,05:45:45.000,341,11100881,-795,0,1765086344,13289.864192629997,347.9752971900016,54134.75721288 2025-12-07,05:45:46.000,341,11100823,-795,0,1765086345,13289.817038460002,347.9400515400048,54134.67336744001 2025-12-07,05:45:47.000,341,11100831,-795,0,1765086346,13289.763147979997,347.9682480600022,54134.62445760001 2025-12-07,05:45:48.000,341,11100880,-795,0,1765086347,13289.742939049996,347.9752971900016,54135.05067192 2025-12-07,05:45:49.000,341,11100839,-795,0,1765086348,13289.783356909997,348.01759196999774,54135.16246584 2025-12-07,05:45:50.000,341,11100858,-795,0,1765086349,13289.763147979997,348.0105428399984,54135.281246880004 2025-12-07,05:45:52.000,341,11100772,-795,0,1765086351,13289.439805099995,347.9682480600022,54134.63843184 2025-12-07,05:45:52.000,341,11100830,-795,0,1765086351,13289.621685469996,348.0387393600031,54134.86900680001 2025-12-07,05:45:53.000,341,11100835,-795,0,1765086352,13289.635158090001,348.05988675000117,54134.84105832001 2025-12-07,05:45:54.000,341,11100829,-795,0,1765086353,13289.561058679996,348.0669358800005,54134.9039424 2025-12-07,05:45:55.000,341,11100874,-795,0,1765086354,13289.46675033999,348.10923066000396,54135.07862040001 2025-12-07,05:45:56.000,341,11100810,-795,0,1765086355,13289.439805099995,348.08103413999925,54135.085607520006 2025-12-07,05:45:57.000,341,11100864,-795,0,1765086356,13289.46675033999,348.10923066000396,54135.302208240006 2025-12-07,05:45:58.000,341,11100870,-795,0,1765086357,13289.45327772,348.05988675000117,54135.14150448 2025-12-07,05:45:59.000,341,11100881,-795,0,1765086358,13289.38591461999,348.03169023000373,54135.00176208 2025-12-07,05:46:00.000,341,11100840,-795,0,1765086359,13289.338760449995,347.9682480600022,54134.61747048 2025-12-07,05:46:02.000,341,11100843,-795,0,1765086361,13289.27139735,347.9259532799988,54134.57554776001 2025-12-07,05:46:02.000,341,11100824,-795,0,1765086361,13289.27139735,347.98234632000094,54135.05765904001 2025-12-07,05:46:03.000,341,11100888,-795,0,1765086362,13289.217506869994,347.94710067000415,54135.15547872001 2025-12-07,05:46:04.000,341,11100894,-795,0,1765086363,13289.27139735,347.9048058900007,54135.232337040004 2025-12-07,05:46:05.000,341,11100819,-795,0,1765086364,13289.257924729995,347.8766093700033,54135.21137568 2025-12-07,05:46:06.000,341,11100855,-795,0,1765086365,13289.217506869994,347.84841284999857,54135.253298400006 2025-12-07,05:46:07.000,341,11100787,-795,0,1765086366,13289.096253289994,347.73562677000155,54134.61747048 2025-12-07,05:46:08.000,341,11100840,-795,0,1765086367,13289.082780669989,347.6933319899981,54134.750225760006 2025-12-07,05:46:09.000,341,11100821,-795,0,1765086368,13289.069308049999,347.63693895000324,54134.98080072 2025-12-07,05:46:10.000,341,11100796,-795,0,1765086369,13289.035626499994,347.5453002600043,54135.02272344 2025-12-07,05:46:12.000,341,11100802,-795,0,1765086371,13288.981736019989,347.3972685300032,54134.729264400004 2025-12-07,05:46:12.000,341,11100900,-795,0,1765086371,13288.988472329998,347.3972685300032,54134.79214848001 2025-12-07,05:46:13.000,341,11100845,-795,0,1765086372,13289.082780669989,347.3126789700036,54134.917916640006 2025-12-07,05:46:14.000,341,11100862,-795,0,1765086373,13289.082780669989,347.2492368000021,54134.57554776001 2025-12-07,05:46:15.000,341,11100846,-795,0,1765086374,13288.988472329998,347.1998928899993,54134.610483360004 2025-12-07,05:46:16.000,341,11100887,-795,0,1765086375,13288.900900299988,347.1716963700019,54134.50567656001 2025-12-07,05:46:17.000,341,11100844,-795,0,1765086376,13288.860482439988,347.1505489800038,54134.82009696001 2025-12-07,05:46:18.000,341,11100898,-795,0,1765086377,13288.867218749998,347.1998928899993,54134.82009696001 2025-12-07,05:46:19.000,341,11100844,-795,0,1765086378,13288.779646720002,347.1646472400025,54134.81310984 2025-12-07,05:46:20.000,341,11100853,-795,0,1765086379,13288.786383029998,347.1505489800038,54134.70131592001 2025-12-07,05:46:22.000,341,11100856,-795,0,1765086381,13288.725756239997,347.05891029000486,54134.26112736 2025-12-07,05:46:22.000,341,11100863,-795,0,1765086381,13288.847009819998,347.2069420199987,54134.40086976 2025-12-07,05:46:23.000,341,11100811,-795,0,1765086382,13288.847009819998,347.1716963700019,54134.47772808 2025-12-07,05:46:24.000,341,11100857,-795,0,1765086383,13288.867218749998,347.2069420199987,54134.729264400004 2025-12-07,05:46:25.000,341,11100871,-795,0,1765086384,13288.921109229988,347.2492368000021,54134.6943288 2025-12-07,05:46:26.000,341,11100857,-795,0,1765086385,13288.847009819998,347.27743331999955,54134.53362504001 2025-12-07,05:46:27.000,341,11100867,-795,0,1765086386,13288.894163989993,347.2985807100049,54134.56856064 2025-12-07,05:46:28.000,341,11100847,-795,0,1765086387,13288.853746129993,347.25628593000147,54134.3799084 2025-12-07,05:46:29.000,341,11100883,-795,0,1765086388,13289.096253289994,347.2492368000021,54134.463753840006 2025-12-07,05:46:30.000,341,11100812,-795,0,1765086389,13289.042362809989,347.2492368000021,54134.414844000006 2025-12-07,05:46:32.000,341,11100800,-795,0,1765086391,13288.961527089989,347.17874550000124,54134.23317888 2025-12-07,05:46:32.000,341,11100808,-795,0,1765086391,13289.042362809989,347.1716963700019,54134.47074096 2025-12-07,05:46:33.000,341,11100843,-795,0,1765086392,13289.015417569994,347.08005768000294,54134.226191760004 2025-12-07,05:46:34.000,341,11100817,-795,0,1765086393,13289.19056163,346.99546812000335,54134.59650912 2025-12-07,05:46:35.000,341,11100893,-795,0,1765086394,13289.28486996999,346.93202595000184,54134.57554776001 2025-12-07,05:46:36.000,341,11100841,-795,0,1765086395,13289.34549675999,346.8051416099988,54134.2052304 2025-12-07,05:46:37.000,341,11100815,-795,0,1765086396,13289.46675033999,346.65710987999773,54134.04452664 2025-12-07,05:46:38.000,341,11100805,-795,0,1765086397,13289.54758605999,346.5443238000007,54134.21920464001 2025-12-07,05:46:39.000,341,11100797,-795,0,1765086398,13289.51390451,346.4315377200037,54134.03753952 2025-12-07,05:46:40.000,341,11100911,-795,0,1765086399,13289.608212849991,346.35399729000346,54134.32401144 2025-12-07,05:46:42.000,341,11100864,-795,0,1765086401,13289.621685469996,346.1848181700043,54134.14234632 2025-12-07,05:46:42.000,341,11100814,-795,0,1765086401,13289.675575950001,346.1566216499996,54134.15632056 2025-12-07,05:46:43.000,341,11100819,-795,0,1765086402,13289.641894399996,346.0367864400032,54134.01657816 2025-12-07,05:46:44.000,341,11100876,-795,0,1765086403,13289.823774769997,345.95924601000297,54134.03055240001 2025-12-07,05:46:45.000,341,11100817,-795,0,1765086404,13289.891137869992,345.88170558000274,54133.98164256001 2025-12-07,05:46:46.000,341,11100908,-795,0,1765086405,13289.931555729992,345.83236166999995,54134.21920464001 2025-12-07,05:46:47.000,341,11100831,-795,0,1765086406,13289.870928939992,345.740722980001,54134.08644936 2025-12-07,05:46:48.000,341,11100757,-795,0,1765086407,13289.884401559997,345.7054773300042,54134.08644936 2025-12-07,05:46:49.000,341,11100842,-795,0,1765086408,13289.931555729992,345.67023168000014,54134.10042360001 2025-12-07,05:46:50.000,341,11100859,-795,0,1765086409,13289.924819419997,345.60678950999863,54134.14234632 2025-12-07,05:46:52.000,341,11100830,-795,0,1765086411,13289.870928939992,345.55039647000376,54133.59036384 2025-12-07,05:46:52.000,341,11100842,-795,0,1765086411,13289.924819419997,345.50810169000033,54133.70914488 2025-12-07,05:46:53.000,341,11100867,-795,0,1765086412,13290.019127760002,345.52219994999905,54133.82792592 2025-12-07,05:46:54.000,341,11100833,-795,0,1765086413,13290.039336690003,345.5644947300025,54133.9956168 2025-12-07,05:46:55.000,341,11100862,-795,0,1765086414,13289.911346799992,345.5644947300025,54133.93273272001 2025-12-07,05:46:56.000,341,11100835,-795,0,1765086415,13289.884401559997,345.5785929900012,54133.841900160005 2025-12-07,05:46:57.000,341,11100778,-795,0,1765086416,13289.810302149992,345.55039647000376,54133.83491304001 2025-12-07,05:46:58.000,341,11100821,-795,0,1765086417,13289.823774769997,345.55039647000376,54133.9257456 2025-12-07,05:46:59.000,341,11100826,-795,0,1765086418,13289.864192629997,345.5292490799984,54133.674209280005 2025-12-07,05:47:00.000,341,11100863,-795,0,1765086419,13289.783356909997,345.5151508199997,54133.457608560006 2025-12-07,05:47:02.000,341,11100859,-795,0,1765086421,13289.668839639991,345.42351213000074,54133.576389600006 2025-12-07,05:47:02.000,341,11100865,-795,0,1765086421,13289.796829530002,345.47285604000353,54133.8558744 2025-12-07,05:47:03.000,341,11100783,-795,0,1765086422,13289.817038460002,345.3812173500046,54134.01657816 2025-12-07,05:47:04.000,341,11100845,-795,0,1765086423,13289.803565839997,345.3812173500046,54133.98164256001 2025-12-07,05:47:05.000,341,11100827,-795,0,1765086424,13289.736202740001,345.28957865999837,54133.73709336001 2025-12-07,05:47:06.000,341,11100830,-795,0,1765086425,13289.776620600001,345.2684312700003,54133.576389600006 2025-12-07,05:47:07.000,341,11100819,-795,0,1765086426,13289.823774769997,345.2190873600048,54133.58337672 2025-12-07,05:47:08.000,341,11100797,-795,0,1765086427,13289.897874180002,345.2190873600048,54133.70215776 2025-12-07,05:47:09.000,341,11100858,-795,0,1765086428,13289.938292040002,345.2190873600048,54134.03753952 2025-12-07,05:47:10.000,341,11100847,-795,0,1765086429,13289.945028349997,345.16269432000263,54133.939719840004 2025-12-07,05:47:12.000,341,11100864,-795,0,1765086431,13289.837247390002,345.12744866999856,54133.65324792 2025-12-07,05:47:12.000,341,11100832,-795,0,1765086431,13289.965237279997,345.1203995399992,54133.84888728 2025-12-07,05:47:13.000,341,11100782,-795,0,1765086432,13289.971973589993,345.0992521500011,54133.7510676 2025-12-07,05:47:14.000,341,11100893,-795,0,1765086433,13290.073018239993,345.04990823999833,54133.6113252 2025-12-07,05:47:15.000,341,11100829,-795,0,1765086434,13290.180799199989,345.0005643300028,54133.625299440006 2025-12-07,05:47:16.000,341,11100827,-795,0,1765086435,13290.167326579998,345.042859109999,54133.86984864 2025-12-07,05:47:17.000,341,11100796,-795,0,1765086436,13290.180799199989,345.0217117200009,54133.77901608 2025-12-07,05:47:18.000,341,11100840,-795,0,1765086437,13290.349206949999,345.02876085000025,54133.9257456 2025-12-07,05:47:19.000,341,11100772,-795,0,1765086438,13290.315525399994,345.0005643300028,54133.8558744 2025-12-07,05:47:20.000,341,11100874,-795,0,1765086439,13290.40309742999,345.07810476000304,54133.87683576 2025-12-07,05:47:22.000,341,11100813,-795,0,1765086441,13290.32226170999,345.0569573699977,54133.457608560006 2025-12-07,05:47:22.000,341,11100806,-795,0,1765086441,13290.308789089999,345.0710556300037,54133.457608560006 2025-12-07,05:47:23.000,341,11100810,-795,0,1765086442,13290.221217059989,345.0640065000043,54133.408698720006 2025-12-07,05:47:24.000,341,11100871,-795,0,1765086443,13290.43004267,345.1063012800005,54133.98862968 2025-12-07,05:47:25.000,341,11100915,-795,0,1765086444,13290.376152189994,345.0992521500011,54133.94670696 2025-12-07,05:47:26.000,341,11100850,-795,0,1765086445,13290.42330635999,345.12744866999856,54134.08644936 2025-12-07,05:47:27.000,341,11100826,-795,0,1765086446,13290.389624809999,345.1485960600039,54133.9956168 2025-12-07,05:47:28.000,341,11100823,-795,0,1765086447,13290.315525399994,345.1203995399992,54133.66023504 2025-12-07,05:47:29.000,341,11100841,-795,0,1765086448,13290.32226170999,345.09220302000176,54133.48555704 2025-12-07,05:47:30.000,341,11100823,-795,0,1765086449,13290.32226170999,345.0992521500011,54133.604338080004 2025-12-07,05:47:32.000,341,11100848,-795,0,1765086451,13290.248162299999,345.12744866999856,54133.7510676 2025-12-07,05:47:32.000,341,11100841,-795,0,1765086451,13290.221217059989,345.169743450002,54133.77901608 2025-12-07,05:47:33.000,341,11100872,-795,0,1765086452,13290.32226170999,345.19089084000007,54134.04452664 2025-12-07,05:47:34.000,341,11100824,-795,0,1765086453,13290.261634919989,345.1485960600039,54133.744080480006 2025-12-07,05:47:35.000,341,11100830,-795,0,1765086454,13290.355943259994,345.1838417100007,54133.9257456 2025-12-07,05:47:36.000,341,11100839,-795,0,1765086455,13290.315525399994,345.15564519000327,54133.387737360004 2025-12-07,05:47:37.000,341,11100809,-795,0,1765086456,13290.376152189994,345.2049890999988,54133.48555704 2025-12-07,05:47:38.000,341,11100883,-795,0,1765086457,13290.40309742999,345.15564519000327,54133.674209280005 2025-12-07,05:47:39.000,341,11100849,-795,0,1765086458,13290.436778979994,345.169743450002,54133.78600320001 2025-12-07,05:47:40.000,341,11100832,-795,0,1765086459,13290.46372421999,345.24023475000286,54133.78600320001 2025-12-07,05:47:42.000,341,11100824,-795,0,1765086461,13290.4502516,345.24023475000286,54133.65324792 2025-12-07,05:47:42.000,341,11100834,-795,0,1765086461,13290.58497779999,345.2331856200035,54133.77901608 2025-12-07,05:47:43.000,341,11100809,-795,0,1765086462,13290.719703999996,345.2331856200035,54133.49953128001 2025-12-07,05:47:44.000,341,11100825,-795,0,1765086463,13290.77359448,345.21203822999814,54133.41568584 2025-12-07,05:47:45.000,341,11100863,-795,0,1765086464,13290.76685816999,345.169743450002,54133.2969048 2025-12-07,05:47:46.000,341,11100906,-795,0,1765086465,13290.867902819991,345.24023475000286,54133.83491304001 2025-12-07,05:47:47.000,341,11100853,-795,0,1765086466,13290.921793299996,345.3107260500037,54133.63927368 2025-12-07,05:47:48.000,341,11100912,-795,0,1765086467,13290.948738539992,345.3177751800031,54133.576389600006 2025-12-07,05:47:49.000,341,11100881,-795,0,1765086468,13291.090201049992,345.28957865999837,54133.70914488 2025-12-07,05:47:50.000,341,11100815,-795,0,1765086469,13291.171036769992,345.28957865999837,54133.69517064001 2025-12-07,05:47:52.000,341,11100827,-795,0,1765086471,13291.069992119992,345.2543330100016,54133.241007840006 2025-12-07,05:47:52.000,341,11100891,-795,0,1765086471,13291.211454629993,345.26138214000093,54133.2969048 2025-12-07,05:47:53.000,341,11100831,-795,0,1765086472,13291.231663559993,345.26138214000093,54133.63927368 2025-12-07,05:47:54.000,341,11100880,-795,0,1765086473,13291.312499279993,345.2684312700003,54133.76504184001 2025-12-07,05:47:55.000,341,11100890,-795,0,1765086474,13291.359653449988,345.22613649000414,54133.723119120004 2025-12-07,05:47:56.000,341,11100855,-795,0,1765086475,13291.346180829998,345.2190873600048,54133.674209280005 2025-12-07,05:47:57.000,341,11100870,-795,0,1765086476,13291.373126069993,345.2049890999988,54133.625299440006 2025-12-07,05:47:58.000,341,11100861,-795,0,1765086477,13291.453961789994,345.22613649000414,54133.387737360004 2025-12-07,05:47:59.000,341,11100822,-795,0,1765086478,13291.447225479998,345.19089084000007,54133.32485328 2025-12-07,05:48:00.000,341,11100889,-795,0,1765086479,13291.460698099989,345.22613649000414,54133.31786616 2025-12-07,05:48:02.000,341,11100822,-795,0,1765086481,13291.352917139993,345.28957865999837,54133.408698720006 2025-12-07,05:48:02.000,341,11100826,-795,0,1765086481,13291.373126069993,345.3671190899986,54133.408698720006 2025-12-07,05:48:03.000,341,11100853,-795,0,1765086482,13291.325971899998,345.3812173500046,54133.39472448 2025-12-07,05:48:04.000,341,11100852,-795,0,1765086483,13291.352917139993,345.4446595199988,54133.71613200001 2025-12-07,05:48:05.000,341,11100902,-795,0,1765086484,13291.427016549998,345.40236474000267,54133.506518400005 2025-12-07,05:48:06.000,341,11100821,-795,0,1765086485,13291.420280239989,345.409413870002,54133.48555704 2025-12-07,05:48:07.000,341,11100757,-795,0,1765086486,13291.373126069993,345.3812173500046,54133.27594344 2025-12-07,05:48:08.000,341,11100758,-795,0,1765086487,13291.406807619998,345.409413870002,54133.66023504 2025-12-07,05:48:09.000,341,11100856,-795,0,1765086488,13291.460698099989,345.4446595199988,54133.604338080004 2025-12-07,05:48:10.000,341,11100864,-795,0,1765086489,13291.507852269999,345.4164630000014,54133.6811964 2025-12-07,05:48:12.000,341,11100863,-795,0,1765086491,13291.521324889989,345.38826648000395,54133.49254416 2025-12-07,05:48:12.000,341,11100909,-795,0,1765086491,13291.656051089994,345.42351213000074,54133.66023504 2025-12-07,05:48:13.000,341,11100827,-795,0,1765086492,13291.75035943,345.3671190899986,54133.46459568 2025-12-07,05:48:14.000,341,11100851,-795,0,1765086493,13291.76383204999,345.3671190899986,54133.436647200004 2025-12-07,05:48:15.000,341,11100852,-795,0,1765086494,13291.82445883999,345.33892257000116,54133.54844112001 2025-12-07,05:48:16.000,341,11100816,-795,0,1765086495,13291.84466776999,345.37416821999796,54133.54844112001 2025-12-07,05:48:17.000,341,11100851,-795,0,1765086496,13291.837931459995,345.3459717000005,54133.541454 2025-12-07,05:48:18.000,341,11100850,-795,0,1765086497,13291.87161301,345.3530208299999,54133.56241536 2025-12-07,05:48:19.000,341,11100814,-795,0,1765086498,13291.938976109996,345.3459717000005,54133.64626080001 2025-12-07,05:48:20.000,341,11100875,-795,0,1765086499,13291.979393969996,345.3318734400018,54133.457608560006 2025-12-07,05:48:22.000,341,11100883,-795,0,1765086501,13291.91203087,345.282529529999,54133.101265440004 2025-12-07,05:48:22.000,341,11100846,-795,0,1765086501,13291.918767179995,345.32482431000244,54133.24799496 2025-12-07,05:48:23.000,341,11100796,-795,0,1765086502,13291.99286659,345.33892257000116,54133.541454 2025-12-07,05:48:24.000,341,11100809,-795,0,1765086503,13291.96592134999,345.3459717000005,54133.49953128001 2025-12-07,05:48:25.000,341,11100834,-795,0,1765086504,13292.006339209991,345.409413870002,54133.46459568 2025-12-07,05:48:26.000,341,11100828,-795,0,1765086505,13292.03328445,345.50105256000097,54133.4715828 2025-12-07,05:48:27.000,341,11100846,-795,0,1765086506,13292.019811829996,345.5292490799984,54133.27594344 2025-12-07,05:48:28.000,341,11100877,-795,0,1765086507,13292.134329100001,345.52219994999905,54133.0872912 2025-12-07,05:48:29.000,341,11100890,-795,0,1765086508,13292.316209470002,345.5574456000031,54133.1571624 2025-12-07,05:48:30.000,341,11100814,-795,0,1765086509,13292.363363639997,345.5292490799984,54133.45062144001 2025-12-07,05:48:32.000,341,11100840,-795,0,1765086511,13292.329682089992,345.43761038999946,54133.25498208 2025-12-07,05:48:32.000,341,11100824,-795,0,1765086511,13292.397045190002,345.3530208299999,54133.25498208 2025-12-07,05:48:33.000,341,11100829,-795,0,1765086512,13292.403781499997,345.32482431000244,54133.31087904001 2025-12-07,05:48:34.000,341,11100869,-795,0,1765086513,13292.551980319993,345.24023475000286,54133.387737360004 2025-12-07,05:48:35.000,341,11100869,-795,0,1765086514,13292.538507699988,345.2049890999988,54132.89165184 2025-12-07,05:48:36.000,341,11100824,-795,0,1765086515,13292.679970209989,345.1979399699994,54133.01043288 2025-12-07,05:48:37.000,341,11100820,-795,0,1765086516,13292.740596999989,345.169743450002,54132.98947152 2025-12-07,05:48:38.000,341,11100870,-795,0,1765086517,13292.807960099999,345.21203822999814,54133.42966008001 2025-12-07,05:48:39.000,341,11100804,-795,0,1765086518,13292.88205950999,345.22613649000414,54133.408698720006 2025-12-07,05:48:40.000,341,11100843,-715,0,1765086519,13292.96289522999,345.21203822999814,54133.35280176 2025-12-07,05:48:42.000,341,11100893,-795,0,1765086521,13292.90900475,345.1838417100007,54133.23402072001 2025-12-07,05:48:42.000,341,11100888,-795,0,1765086521,13293.036994639995,345.2190873600048,54133.0872912 2025-12-07,05:48:43.000,341,11100873,-795,0,1765086522,13293.15151191,345.2049890999988,54132.97549728001 2025-12-07,05:48:44.000,341,11100835,-795,0,1765086523,13293.259292869996,345.2190873600048,54133.16414952001 2025-12-07,05:48:45.000,341,11100841,-795,0,1765086524,13293.245820249991,345.2543330100016,54133.54844112001 2025-12-07,05:48:46.000,341,11100877,-795,0,1765086525,13293.353601210001,345.2190873600048,54133.555428240004 2025-12-07,05:48:47.000,341,11100823,-795,0,1765086526,13293.292974420001,345.22613649000414,54133.35280176 2025-12-07,05:48:48.000,341,11100792,-795,0,1765086527,13293.353601210001,345.17679258000135,54133.46459568 2025-12-07,05:48:49.000,341,11100782,-795,0,1765086528,13293.387282759992,345.2472838800022,54133.52747976001 2025-12-07,05:48:50.000,341,11100844,-795,0,1765086529,13293.488327409992,345.19089084000007,54133.28293056001 2025-12-07,05:48:52.000,341,11100864,-795,0,1765086531,13293.414228000001,345.2331856200035,54133.1571624 2025-12-07,05:48:52.000,341,11100895,-795,0,1765086531,13293.522008959997,345.14154693000455,54133.30389192 2025-12-07,05:48:53.000,341,11100838,-795,0,1765086532,13293.542217889997,345.1344977999979,54133.70914488 2025-12-07,05:48:54.000,341,11100889,-795,0,1765086533,13293.569163129992,345.12744866999856,54133.723119120004 2025-12-07,05:48:55.000,341,11100839,-795,0,1765086534,13293.548954199992,345.169743450002,54133.61831232001 2025-12-07,05:48:56.000,341,11100853,-795,0,1765086535,13293.575899440002,345.1485960600039,54133.70914488 2025-12-07,05:48:57.000,341,11100876,-795,0,1765086536,13293.468118479992,345.169743450002,54133.44363432 2025-12-07,05:48:58.000,341,11100833,-795,0,1765086537,13293.434436930002,345.0851538900024,54133.34581464 2025-12-07,05:48:59.000,341,11100917,-795,0,1765086538,13293.461382169997,345.169743450002,54133.38075024001 2025-12-07,05:49:00.000,341,11100850,-795,0,1765086539,13293.528745269992,345.22613649000414,54133.82792592 2025-12-07,05:49:02.000,341,11100854,-795,0,1765086541,13293.427700619992,345.28957865999837,54133.59735096001 2025-12-07,05:49:02.000,341,11100859,-795,0,1765086541,13293.508536339992,345.2684312700003,54133.79997744 2025-12-07,05:49:03.000,341,11100846,-795,0,1765086542,13293.501800029997,345.30367692000436,54133.81395168001 2025-12-07,05:49:04.000,341,11100861,-795,0,1765086543,13293.569163129992,345.3530208299999,54133.87683576 2025-12-07,05:49:05.000,341,11100822,-795,0,1765086544,13293.461382169997,345.38826648000395,54133.42267296 2025-12-07,05:49:06.000,341,11100836,-795,0,1765086545,13293.495063720002,345.36006995999924,54133.38075024001 2025-12-07,05:49:07.000,341,11100811,-795,0,1765086546,13293.508536339992,345.43761038999946,54133.69517064001 2025-12-07,05:49:08.000,341,11100859,-795,0,1765086547,13293.643262539998,345.4587577800048,54133.9257456 2025-12-07,05:49:09.000,341,11100873,-795,0,1765086548,13293.616317300002,345.4940034300016,54133.97465544 2025-12-07,05:49:10.000,341,11100846,-795,0,1765086549,13293.609580989993,345.5292490799984,54133.960681200006 2025-12-07,05:49:12.000,341,11100898,-795,0,1765086551,13293.441173239997,345.50105256000097,54133.63228656 2025-12-07,05:49:12.000,341,11100888,-795,0,1765086551,13293.602844679997,345.5151508199997,54133.52049264 2025-12-07,05:49:13.000,341,11100849,-795,0,1765086552,13293.575899440002,345.5433473400044,54133.4715828 2025-12-07,05:49:14.000,341,11100852,-795,0,1765086553,13293.596108370002,345.48695430000225,54133.555428240004 2025-12-07,05:49:15.000,341,11100859,-795,0,1765086554,13293.643262539998,345.52219994999905,54133.97465544 2025-12-07,05:49:16.000,341,11100902,-795,0,1765086555,13293.670207779993,345.4799051700029,54133.97465544 2025-12-07,05:49:17.000,341,11100880,-795,0,1765086556,13293.690416709993,345.4517086499982,54133.960681200006 2025-12-07,05:49:18.000,341,11100820,-795,0,1765086557,13293.663471469998,345.36006995999924,54133.87683576 2025-12-07,05:49:19.000,341,11100776,-715,0,1765086558,13293.724098259998,345.3177751800031,54133.890810000004 2025-12-07,05:49:20.000,341,11100876,-795,0,1765086559,13293.724098259998,345.26138214000093,54133.69517064001 2025-12-07,05:49:22.000,341,11100799,-795,0,1765086561,13293.629789919993,345.1838417100007,54133.56241536 2025-12-07,05:49:22.000,341,11100848,-795,0,1765086561,13293.670207779993,345.1838417100007,54133.911771360006 2025-12-07,05:49:23.000,341,11100856,-795,0,1765086562,13293.616317300002,345.1979399699994,54133.8558744 2025-12-07,05:49:24.000,341,11100867,-795,0,1765086563,13293.623053609997,345.07810476000304,54133.911771360006 2025-12-07,05:49:25.000,341,11100863,-795,0,1765086564,13293.663471469998,345.1063012800005,54134.07247512001 2025-12-07,05:49:26.000,341,11100865,-795,0,1765086565,13293.643262539998,345.0710556300037,54134.065488 2025-12-07,05:49:27.000,341,11100801,-795,0,1765086566,13293.602844679997,345.02876085000025,54133.69517064001 2025-12-07,05:49:28.000,341,11100876,-795,0,1765086567,13293.522008959997,344.9864660700041,54133.555428240004 2025-12-07,05:49:29.000,341,11100849,-795,0,1765086568,13293.488327409992,345.0005643300028,54133.66722216001 2025-12-07,05:49:30.000,341,11100855,-795,0,1765086569,13293.528745269992,344.9723678099981,54133.98862968 2025-12-07,05:49:32.000,341,11100850,-795,0,1765086571,13293.394019070001,344.88072911999916,54133.73709336001 2025-12-07,05:49:32.000,341,11100840,-795,0,1765086571,13293.501800029997,344.9089256400039,54133.75805472 2025-12-07,05:49:33.000,341,11100841,-795,0,1765086572,13293.542217889997,344.9371221600013,54133.93273272001 2025-12-07,05:49:34.000,341,11100826,-795,0,1765086573,13293.596108370002,344.84548347000236,54133.8209388 2025-12-07,05:49:35.000,341,11100806,-795,0,1765086574,13293.555690510002,344.80318868999893,54133.70215776 2025-12-07,05:49:36.000,341,11100835,-795,0,1765086575,13293.522008959997,344.7961395599996,54133.506518400005 2025-12-07,05:49:37.000,341,11100855,-795,0,1765086576,13293.508536339992,344.7749921700015,54133.87683576 2025-12-07,05:49:38.000,341,11100819,-795,0,1765086577,13293.522008959997,344.6904026100019,54133.81395168001 2025-12-07,05:49:39.000,341,11100848,-795,0,1765086578,13293.616317300002,344.6904026100019,54134.05151376001 2025-12-07,05:49:40.000,341,11100908,-795,0,1765086579,13293.703889329998,344.65515695999784,54134.14933344001 2025-12-07,05:49:42.000,341,11100868,-675,0,1765086581,13293.569163129992,344.58466566000425,54133.723119120004 2025-12-07,05:49:42.000,341,11100840,-795,0,1765086581,13293.609580989993,344.55646913999954,54133.674209280005 2025-12-07,05:49:43.000,341,11100788,-795,0,1765086582,13293.528745269992,344.58466566000425,54133.70914488 2025-12-07,05:49:44.000,341,11100883,-795,0,1765086583,13293.596108370002,344.53532175000146,54133.890810000004 2025-12-07,05:49:45.000,341,11100841,-795,0,1765086584,13293.562426819997,344.53532175000146,54134.009591040005 2025-12-07,05:49:46.000,341,11100808,-795,0,1765086585,13293.461382169997,344.52122349000274,54133.89779712 2025-12-07,05:49:47.000,341,11100852,-795,0,1765086586,13293.495063720002,344.493026969998,54133.86984864 2025-12-07,05:49:48.000,341,11100867,-795,0,1765086587,13293.575899440002,344.47187957999995,54134.03753952 2025-12-07,05:49:49.000,341,11100870,-795,0,1765086588,13293.522008959997,344.3943391499997,54133.723119120004 2025-12-07,05:49:50.000,341,11100829,-795,0,1765086589,13293.569163129992,344.380240890001,54133.68818352 2025-12-07,05:49:52.000,341,11100844,-795,0,1765086591,13293.522008959997,344.37319176000165,54133.93273272001 2025-12-07,05:49:53.000,341,11100795,-795,0,1765086592,13293.367073829992,344.2815530700027,54133.69517064001 2025-12-07,05:49:54.000,341,11100861,-795,0,1765086593,13293.474854790002,344.2956513300014,54133.90478424001 2025-12-07,05:49:55.000,341,11100796,-795,0,1765086594,13293.400755379997,344.3308969799982,54133.82792592 2025-12-07,05:49:56.000,341,11100836,-795,0,1765086595,13293.353601210001,344.16171785999904,54133.52747976001 2025-12-07,05:49:57.000,341,11100804,-795,0,1765086596,13293.434436930002,344.14057047000097,54133.58337672 2025-12-07,05:49:58.000,341,11100891,-795,0,1765086597,13293.522008959997,344.12647221000225,54133.61831232001 2025-12-07,05:49:59.000,341,11100775,-795,0,1765086598,13293.394019070001,344.1194230800029,54133.88382288001 2025-12-07,05:50:00.000,341,11100849,-795,0,1765086599,13293.420964309997,344.0700791700001,54133.841900160005 2025-12-07,05:50:01.000,341,11100836,-795,0,1765086600,13293.427700619992,344.0066369999986,54133.75805472 2025-12-07,05:50:03.000,341,11100812,-795,0,1765086602,13293.387282759992,343.9009000500009,54133.73709336001 2025-12-07,05:50:04.000,341,11100847,-795,0,1765086603,13293.488327409992,343.79516310000326,54133.6811964 2025-12-07,05:50:05.000,341,11100868,-795,0,1765086604,13293.495063720002,343.78106484000455,54133.70914488 2025-12-07,05:50:06.000,341,11100862,-795,0,1765086605,13293.468118479992,343.73172093000176,54133.95369408001 2025-12-07,05:50:07.000,341,11100839,-795,0,1765086606,13293.420964309997,343.7035244100043,54133.772028960004 2025-12-07,05:50:08.000,341,11100749,-795,0,1765086607,13293.481591099997,343.64713137000217,54133.83491304001 2025-12-07,05:50:09.000,341,11100891,-795,0,1765086608,13293.495063720002,343.6964752799977,54133.88382288001 2025-12-07,05:50:10.000,341,11100852,-795,0,1765086609,13293.528745269992,343.5977874599994,54133.911771360006 2025-12-07,05:50:11.000,341,11100841,-795,0,1765086610,13293.468118479992,343.54844355000387,54133.4715828 2025-12-07,05:50:12.000,341,11100836,-795,0,1765086611,13293.522008959997,343.48500138000236,54133.49254416 2025-12-07,05:50:14.000,341,11100888,-795,0,1765086613,13293.670207779993,343.52024702999915,54134.01657816 2025-12-07,05:50:15.000,341,11100861,-795,0,1765086614,13293.582635749997,343.4920505100017,54133.66722216001 2025-12-07,05:50:16.000,341,11100903,-755,0,1765086615,13293.690416709993,343.4990996400011,54133.939719840004 2025-12-07,05:50:17.000,341,11100866,-795,0,1765086616,13293.629789919993,343.477952250003,54133.91875848 2025-12-07,05:50:18.000,341,11100842,-795,0,1765086617,13293.623053609997,343.4497557299983,54133.69517064001 2025-12-07,05:50:19.000,341,11100892,-795,0,1765086618,13293.596108370002,343.4427065999989,54133.555428240004 2025-12-07,05:50:20.000,341,11100826,-795,0,1765086619,13293.744307189998,343.40746095000213,54133.68818352 2025-12-07,05:50:21.000,341,11100782,-795,0,1765086620,13293.710625639993,343.4004118200028,54134.01657816 2025-12-07,05:50:22.000,341,11100880,-795,0,1765086621,13293.697153020003,343.38631356000406,54134.02356528 2025-12-07,05:50:23.000,341,11100763,-795,0,1765086622,13293.636526230002,343.35106791,54133.71613200001 2025-12-07,05:50:25.000,341,11100858,-795,0,1765086624,13293.643262539998,343.27352747999976,54133.792990320006 2025-12-07,05:50:26.000,341,11100832,-795,0,1765086625,13293.656735160002,343.2030361799989,54133.64626080001 2025-12-07,05:50:27.000,341,11100821,-795,0,1765086626,13293.649998849993,343.2171344400049,54133.59036384 2025-12-07,05:50:28.000,341,11100871,-795,0,1765086627,13293.649998849993,343.146643140004,54133.59735096001 2025-12-07,05:50:29.000,341,11100868,-795,0,1765086628,13293.616317300002,343.12549574999866,54133.89779712 2025-12-07,05:50:30.000,341,11100851,-795,0,1765086629,13293.609580989993,342.9986114100029,54133.911771360006 2025-12-07,05:50:31.000,341,11100823,-795,0,1765086630,13293.562426819997,342.91402185000334,54133.97465544 2025-12-07,05:50:32.000,341,11100851,-795,0,1765086631,13293.629789919993,342.8364814200031,54133.98862968 2025-12-07,05:50:33.000,341,11100874,-795,0,1765086632,13293.649998849993,342.80123576999904,54133.960681200006 2025-12-07,05:50:34.000,341,11100866,-795,0,1765086633,13293.555690510002,342.6250075200005,54133.387737360004 2025-12-07,05:50:36.000,341,11100832,-795,0,1765086635,13293.751043499993,342.5122214400035,54133.83491304001 2025-12-07,05:50:37.000,341,11100826,-795,0,1765086636,13293.623053609997,342.45582840000134,54133.70215776 2025-12-07,05:50:38.000,341,11100872,-795,0,1765086637,13293.777988739988,342.4276318800039,54133.97465544 2025-12-07,05:50:39.000,341,11100872,-795,0,1765086638,13293.676944090003,342.3430423200043,54133.73010624 2025-12-07,05:50:40.000,341,11100846,-795,0,1765086639,13293.670207779993,342.28664928000217,54133.81395168001 2025-12-07,05:50:41.000,341,11100832,-795,0,1765086640,13293.676944090003,342.2020597200026,54133.792990320006 2025-12-07,05:50:42.000,341,11100833,-795,0,1765086641,13293.636526230002,342.1386175500011,54133.58337672 2025-12-07,05:50:43.000,341,11100893,-795,0,1765086642,13293.548954199992,342.09632276999764,54133.49254416 2025-12-07,05:50:44.000,341,11100885,-795,0,1765086643,13293.495063720002,342.0540279900015,54133.71613200001 2025-12-07,05:50:45.000,341,11100874,-795,0,1765086644,13293.575899440002,342.02583147000405,54134.009591040005 2025-12-07,05:50:47.000,341,11100803,-795,0,1765086646,13293.454645860002,341.8848488700023,54133.49254416 2025-12-07,05:50:47.000,341,11100826,-795,0,1765086646,13293.447909549992,341.9059962600004,54133.86984864 2025-12-07,05:50:48.000,341,11100828,-795,0,1765086647,13293.447909549992,341.8848488700023,54133.82792592 2025-12-07,05:50:49.000,341,11100822,-795,0,1765086648,13293.394019070001,341.79321018000337,54133.59036384 2025-12-07,05:50:50.000,341,11100811,-795,0,1765086649,13293.367073829992,341.75091539999994,54133.604338080004 2025-12-07,05:50:51.000,341,11100901,-795,0,1765086650,13293.225611319991,341.68747322999843,54133.42267296 2025-12-07,05:50:52.000,341,11100847,-795,0,1765086651,13293.306447039991,341.72976801000186,54133.82792592 2025-12-07,05:50:53.000,341,11100891,-795,0,1765086652,13293.292974420001,341.6945223599978,54133.939719840004 2025-12-07,05:50:54.000,341,11100888,-795,0,1765086653,13293.259292869996,341.6804240999991,54133.93273272001 2025-12-07,05:50:55.000,341,11100789,-795,0,1765086654,13293.198666079996,341.65222758000164,54133.86984864 2025-12-07,05:50:57.000,341,11100832,-795,0,1765086656,13293.02352201999,341.63108019000356,54133.65324792 2025-12-07,05:50:57.000,341,11100858,-795,0,1765086656,13292.996576779995,341.61698193000484,54133.44363432 2025-12-07,05:50:58.000,341,11100851,-795,0,1765086657,13292.956158919995,341.6099327999982,54133.37376312 2025-12-07,05:50:59.000,341,11100906,-795,0,1765086658,13292.875323199994,341.61698193000484,54133.35280176 2025-12-07,05:51:00.000,341,11100876,-795,0,1765086659,13292.92247736999,341.6381293200029,54133.890810000004 2025-12-07,05:51:01.000,341,11100866,-795,0,1765086660,13292.90226843999,341.5958345399995,54133.9257456 2025-12-07,05:51:02.000,341,11100815,-795,0,1765086661,13292.86858689,341.6381293200029,54133.90478424001 2025-12-07,05:51:03.000,341,11100828,-795,0,1765086662,13292.84164164999,341.6099327999982,54133.86286152001 2025-12-07,05:51:04.000,341,11100786,-795,0,1765086663,13292.740596999989,341.63108019000356,54133.674209280005 2025-12-07,05:51:05.000,341,11100855,-795,0,1765086664,13292.659761279989,341.58173628000077,54133.33184040001 2025-12-07,05:51:07.000,341,11100864,-795,0,1765086666,13292.646288659998,341.5746871500014,54133.16414952001 2025-12-07,05:51:07.000,341,11100833,-795,0,1765086666,13292.626079729998,341.56763802000205,54133.58337672 2025-12-07,05:51:08.000,341,11100886,-795,0,1765086667,13292.720388069989,341.6099327999982,54133.82792592 2025-12-07,05:51:09.000,341,11100870,-795,0,1765086668,13292.706915449999,341.55353976000333,54133.792990320006 2025-12-07,05:51:10.000,341,11100857,-795,0,1765086669,13292.686706519999,341.4971467200012,54133.772028960004 2025-12-07,05:51:11.000,341,11100865,-795,0,1765086670,13292.639552349989,341.44075367999903,54133.49953128001 2025-12-07,05:51:12.000,341,11100837,-795,0,1765086671,13292.673233899994,341.4125571600016,54133.49254416 2025-12-07,05:51:13.000,341,11100842,-795,0,1765086672,13292.720388069989,341.32091847000265,54133.33184040001 2025-12-07,05:51:14.000,341,11100838,-795,0,1765086673,13292.82816903,341.2997710800046,54133.408698720006 2025-12-07,05:51:15.000,341,11100852,-795,0,1765086674,13292.774278549994,341.2151815199977,54133.54844112001 2025-12-07,05:51:17.000,341,11100852,-795,0,1765086676,13292.740596999989,341.17288674000156,54133.34581464 2025-12-07,05:51:17.000,341,11100855,-795,0,1765086676,13292.84837796,341.1658376100022,54133.64626080001 2025-12-07,05:51:18.000,341,11100868,-795,0,1765086677,13292.96963154,341.09534631000133,54133.73709336001 2025-12-07,05:51:19.000,341,11100851,-795,0,1765086678,13292.94268629999,341.0319041399998,54133.576389600006 2025-12-07,05:51:20.000,341,11100871,-795,0,1765086679,13292.875323199994,340.96141283999896,54133.052355600004 2025-12-07,05:51:21.000,341,11100807,-795,0,1765086680,13292.996576779995,340.87682327999937,54133.24799496 2025-12-07,05:51:22.000,341,11100848,-795,0,1765086681,13292.976367849995,340.8063319799985,54133.10825256 2025-12-07,05:51:23.000,341,11100866,-795,0,1765086682,13292.98310415999,340.7851845900004,54133.48555704 2025-12-07,05:51:24.000,341,11100873,-795,0,1765086683,13293.10435773999,340.76403720000235,54133.70215776 2025-12-07,05:51:25.000,341,11100905,-795,0,1765086684,13293.08414880999,340.7287915499983,54133.64626080001 2025-12-07,05:51:27.000,341,11100840,-795,0,1765086686,13292.94942261,340.65125111999805,54133.27594344 2025-12-07,05:51:27.000,341,11100827,-795,0,1765086686,13293.036994639995,340.5948580800032,54133.52049264 2025-12-07,05:51:28.000,341,11100827,-795,0,1765086687,13293.016785709995,340.5878089500038,54133.21305936001 2025-12-07,05:51:29.000,341,11100843,-795,0,1765086688,13293.016785709995,340.53141591000167,54133.220046480004 2025-12-07,05:51:30.000,341,11100853,-795,0,1765086689,13292.92247736999,340.5243667800023,54133.12921392 2025-12-07,05:51:31.000,341,11100825,-795,0,1765086690,13292.86185057999,340.48912112999824,54133.33184040001 2025-12-07,05:51:32.000,341,11100814,-795,0,1765086691,13292.774278549994,340.4750228699995,54133.23402072001 2025-12-07,05:51:33.000,341,11100792,-795,0,1765086692,13292.86185057999,340.4961702600049,54133.47856992001 2025-12-07,05:51:34.000,341,11100856,-795,0,1765086693,13292.794487479994,340.4820719999989,54133.42267296 2025-12-07,05:51:35.000,341,11100855,-795,0,1765086694,13292.754069619994,340.5102685200036,54133.408698720006 2025-12-07,05:51:37.000,341,11100817,-795,0,1765086696,13292.572189249993,340.43272809000337,54132.85671624001 2025-12-07,05:51:37.000,341,11100824,-795,0,1765086696,13292.612607109993,340.4397772200027,54132.954535920006 2025-12-07,05:51:38.000,341,11100827,-795,0,1765086697,13292.491353529993,340.5243667800023,54132.82876776001 2025-12-07,05:51:39.000,341,11100834,-795,0,1765086698,13292.585661869998,340.53141591000167,54133.38075024001 2025-12-07,05:51:40.000,341,11100878,-795,0,1765086699,13292.605870799998,340.5243667800023,54133.37376312 2025-12-07,05:51:41.000,341,11100846,-795,0,1765086700,13292.565452939998,340.4961702600049,54133.338827520005 2025-12-07,05:51:42.000,341,11100846,-795,0,1765086701,13292.531771389993,340.5102685200036,54133.28293056001 2025-12-07,05:51:43.000,341,11100835,-795,0,1765086702,13292.477880910003,340.43272809000337,54132.87767760001 2025-12-07,05:51:44.000,341,11100819,-795,0,1765086703,13292.464408289998,340.4397772200027,54132.905626080006 2025-12-07,05:51:45.000,341,11100868,-795,0,1765086704,13292.531771389993,340.3974824399993,54132.884664720004 2025-12-07,05:51:47.000,341,11100868,-795,0,1765086706,13292.403781499997,340.3833841800006,54132.96851016 2025-12-07,05:51:47.000,341,11100861,-715,0,1765086706,13292.423990429998,340.39043330999993,54133.122226800006 2025-12-07,05:51:48.000,341,11100842,-795,0,1765086707,13292.477880910003,340.3410894000044,54133.15017528 2025-12-07,05:51:49.000,341,11100830,-795,0,1765086708,13292.572189249993,340.3269911399984,54133.26196920001 2025-12-07,05:51:50.000,341,11100900,-795,0,1765086709,13292.558716629988,340.3410894000044,54133.23402072001 2025-12-07,05:51:51.000,341,11100845,-795,0,1765086710,13292.504826149998,340.2635489700042,54132.67505112 2025-12-07,05:51:52.000,341,11100823,-795,0,1765086711,13292.538507699988,340.24240157999884,54132.66107688001 2025-12-07,05:51:53.000,341,11100838,-795,0,1765086712,13292.538507699988,340.22125419000076,54132.737935200006 2025-12-07,05:51:54.000,341,11100887,-795,0,1765086713,13292.578925559988,340.24240157999884,54133.01742 2025-12-07,05:51:55.000,341,11100831,-795,0,1765086714,13292.578925559988,340.2142050600014,54133.01742 2025-12-07,05:51:57.000,341,11100811,-795,0,1765086716,13292.504826149998,340.1155172400031,54132.79383216 2025-12-07,05:51:57.000,341,11100860,-795,0,1765086716,13292.659761279989,340.1507628899999,54132.87767760001 2025-12-07,05:51:58.000,341,11100855,-795,0,1765086717,13292.605870799998,340.12256637000246,54132.7728708 2025-12-07,05:51:59.000,341,11100840,-795,0,1765086718,13292.673233899994,340.04502594000223,54132.64710264 2025-12-07,05:52:00.000,341,11100853,-795,0,1765086719,13292.666497589998,340.0379768100029,54132.52133448001 2025-12-07,05:52:01.000,341,11100854,-795,0,1765086720,13292.585661869998,339.9181415999992,54132.44447616001 2025-12-07,05:52:02.000,341,11100844,-795,0,1765086721,13292.646288659998,339.93928899000457,54132.69601248 2025-12-07,05:52:03.000,341,11100843,-795,0,1765086722,13292.686706519999,339.9040433400005,54132.82876776001 2025-12-07,05:52:04.000,341,11100800,-795,0,1765086723,13292.727124379999,339.84765029999835,54132.842742 2025-12-07,05:52:05.000,341,11100835,-795,0,1765086724,13292.653024969994,339.8194537800009,54132.7029996 2025-12-07,05:52:07.000,341,11100796,-795,0,1765086726,13292.545244009998,339.7419133500007,54132.49338600001 2025-12-07,05:52:07.000,341,11100917,-795,0,1765086726,13292.653024969994,339.6573237900011,54132.29075952 2025-12-07,05:52:08.000,341,11100794,-795,0,1765086727,13292.693442829994,339.5797833600009,54132.26979816 2025-12-07,05:52:09.000,341,11100868,-795,0,1765086728,13292.733860689994,339.60093074999895,54132.46543752 2025-12-07,05:52:10.000,341,11100857,-795,0,1765086729,13292.733860689994,339.5586359700028,54132.61216704001 2025-12-07,05:52:11.000,341,11100850,-795,0,1765086730,13292.673233899994,339.48814467000193,54132.3885792 2025-12-07,05:52:12.000,341,11100803,-795,0,1765086731,13292.740596999989,339.46699728000385,54132.46543752 2025-12-07,05:52:13.000,341,11100855,-795,0,1765086732,13292.727124379999,339.3894568500036,54132.26979816 2025-12-07,05:52:14.000,341,11100850,-795,0,1765086733,13292.639552349989,339.3330638100015,54132.08114592 2025-12-07,05:52:15.000,341,11100798,-795,0,1765086734,13292.767542239999,339.2766707699993,54132.067171680006 2025-12-07,05:52:17.000,341,11100904,-795,0,1765086736,13292.673233899994,339.2132285999978,54131.81563536 2025-12-07,05:52:17.000,341,11100822,-795,0,1765086736,13292.720388069989,339.1850320800004,54132.262811040004 2025-12-07,05:52:18.000,341,11100859,-795,0,1765086737,13292.713651759994,339.15683556000295,54132.24184968 2025-12-07,05:52:19.000,341,11100841,-795,0,1765086738,13292.84164164999,339.065196870004,54132.35364360001 2025-12-07,05:52:20.000,341,11100880,-795,0,1765086739,13292.84837796,339.02995121999993,54132.35364360001 2025-12-07,05:52:21.000,341,11100856,-795,0,1765086740,13292.86185057999,338.94536166000034,54132.234862560006 2025-12-07,05:52:22.000,341,11100915,-795,0,1765086741,13292.86858689,338.8396247100027,54131.780699760006 2025-12-07,05:52:23.000,341,11100806,-795,0,1765086742,13292.98310415999,338.7691334100018,54131.81563536 2025-12-07,05:52:24.000,341,11100865,-795,0,1765086743,13292.96963154,338.74798602000374,54131.759738400004 2025-12-07,05:52:25.000,341,11100835,-795,0,1765086744,13292.956158919995,338.69864211000095,54132.14403 2025-12-07,05:52:27.000,341,11100873,-795,0,1765086746,13292.84837796,338.66339646000415,54131.78768688 2025-12-07,05:52:27.000,341,11100795,-795,0,1765086746,13292.996576779995,338.6422490699988,54132.01127472 2025-12-07,05:52:28.000,341,11100844,-795,0,1765086747,13293.07067619,338.607003420002,54132.095120160004 2025-12-07,05:52:29.000,341,11100867,-795,0,1765086748,13293.06393987999,338.5929051600033,54132.01127472 2025-12-07,05:52:30.000,341,11100815,-795,0,1765086749,13293.10435773999,338.57880690000457,54131.67589296 2025-12-07,05:52:31.000,341,11100848,-795,0,1765086750,13293.158248219996,338.5224138600024,54131.619996 2025-12-07,05:52:32.000,341,11100823,-795,0,1765086751,13293.117830359995,338.5294629900018,54131.58506040001 2025-12-07,05:52:33.000,341,11100835,-795,0,1765086752,13293.178457149996,338.5435612500005,54131.82262248001 2025-12-07,05:52:34.000,341,11100812,-795,0,1765086753,13293.259292869996,338.50126647000434,54131.878519440004 2025-12-07,05:52:35.000,341,11100829,-795,0,1765086754,13293.306447039991,338.46602082000027,54131.731789920006 2025-12-07,05:52:37.000,341,11100831,-795,0,1765086756,13293.266029179991,338.41667691000475,54131.48724072001 2025-12-07,05:52:37.000,341,11100854,-795,0,1765086756,13293.367073829992,338.41667691000475,54131.55711192001 2025-12-07,05:52:38.000,341,11100847,-795,0,1765086757,13293.434436930002,338.3743821300013,54131.52916344 2025-12-07,05:52:40.000,341,11100877,-795,0,1765086759,13293.326655969991,338.3743821300013,54131.41736952001 2025-12-07,05:52:40.000,341,11100831,-795,0,1765086759,13293.420964309997,338.36733300000196,54131.731789920006 2025-12-07,05:52:41.000,341,11100852,-795,0,1765086760,13293.380546449996,338.26864518000366,54131.72480280001 2025-12-07,05:52:42.000,341,11100789,-795,0,1765086761,13293.373810140001,338.21930127000087,54131.72480280001 2025-12-07,05:52:43.000,341,11100855,-795,0,1765086762,13293.454645860002,338.21930127000087,54131.80864824 2025-12-07,05:52:44.000,341,11100835,-795,0,1765086763,13293.434436930002,338.1629082299987,54131.82262248001 2025-12-07,05:52:45.000,341,11100849,-795,0,1765086764,13293.427700619992,338.14176084000064,54131.50820208 2025-12-07,05:52:47.000,341,11100790,-795,0,1765086766,13293.313183350001,338.0148765000049,54131.04705216 2025-12-07,05:52:47.000,341,11100872,-795,0,1765086766,13293.441173239997,338.10651519000385,54131.59903464 2025-12-07,05:52:48.000,341,11100783,-795,0,1765086767,13293.488327409992,338.036023890003,54131.731789920006 2025-12-07,05:52:49.000,341,11100856,-795,0,1765086768,13293.468118479992,338.0501221500017,54131.5501248 2025-12-07,05:52:50.000,341,11100904,-795,0,1765086769,13293.589372059992,338.0007782399989,54131.73877704 2025-12-07,05:52:51.000,341,11100881,-795,0,1765086770,13293.629789919993,338.0289747600036,54131.73877704 2025-12-07,05:52:52.000,341,11100853,-795,0,1765086771,13293.670207779993,337.99372910999955,54131.4802536 2025-12-07,05:52:53.000,341,11100815,-795,0,1765086772,13293.649998849993,337.95848346000275,54131.41736952001 2025-12-07,05:52:54.000,341,11100861,-795,0,1765086773,13293.764516119998,338.0501221500017,54131.661918720005 2025-12-07,05:52:55.000,341,11100878,-795,0,1765086774,13293.751043499993,338.0007782399989,54131.77371264001 2025-12-07,05:52:57.000,341,11100930,-795,0,1765086776,13293.616317300002,337.90913954999996,54131.4802536 2025-12-07,05:52:57.000,341,11100898,-795,0,1765086776,13293.737570879988,337.9514343300034,54131.57807328 2025-12-07,05:52:58.000,341,11100800,-795,0,1765086777,13293.717361949988,337.97963085000083,54131.55711192001 2025-12-07,05:52:59.000,341,11100854,-795,0,1765086778,13293.764516119998,337.95848346000275,54131.29858848001 2025-12-07,05:53:00.000,341,11100832,-795,0,1765086779,13293.717361949988,337.8809430300025,54131.15185896001 2025-12-07,05:53:01.000,341,11100817,-795,0,1765086780,13293.757779809988,337.90913954999996,54131.3405112 2025-12-07,05:53:02.000,341,11100830,-795,0,1765086781,13293.683680399998,337.9373360700047,54131.55711192001 2025-12-07,05:53:03.000,341,11100815,-795,0,1765086782,13293.676944090003,337.8386482499991,54131.375446800004 2025-12-07,05:53:04.000,341,11100839,-795,0,1765086783,13293.562426819997,337.74700956000015,54131.29858848001 2025-12-07,05:53:05.000,341,11100885,-795,0,1765086784,13293.616317300002,337.6765182599993,54131.26365288 2025-12-07,05:53:07.000,341,11100843,-795,0,1765086786,13293.609580989993,337.56373218000226,54130.872374160004 2025-12-07,05:53:07.000,341,11100869,-795,0,1765086786,13293.656735160002,337.6553708700012,54131.06801352 2025-12-07,05:53:08.000,341,11100843,-795,0,1765086787,13293.737570879988,337.690616519998,54131.22173016001 2025-12-07,05:53:09.000,341,11100901,-795,0,1765086788,13293.670207779993,337.8034026000023,54131.63397024001 2025-12-07,05:53:10.000,341,11100898,-795,0,1765086789,13293.562426819997,337.7893043400036,54131.58506040001 2025-12-07,05:53:11.000,341,11100792,-795,0,1765086790,13293.474854790002,337.7822552100042,54131.4103824 2025-12-07,05:53:12.000,341,11100831,-795,0,1765086791,13293.313183350001,337.8034026000023,54131.38243392 2025-12-07,05:53:13.000,341,11100808,-795,0,1765086792,13293.340128589996,337.8245499900004,54131.38243392 2025-12-07,05:53:14.000,341,11100870,-795,0,1765086793,13293.239083939996,337.8034026000023,54131.15185896001 2025-12-07,05:53:15.000,341,11100861,-795,0,1765086794,13293.18519345999,337.79635347000294,54131.10294912001 2025-12-07,05:53:17.000,341,11100873,-795,0,1765086796,13293.07067619,337.79635347000294,54131.27064000001 2025-12-07,05:53:17.000,341,11100830,-795,0,1765086796,13293.11109405,337.81045173000166,54131.48724072001 2025-12-07,05:53:18.000,341,11100884,-795,0,1765086797,13293.10435773999,337.8034026000023,54131.52916344 2025-12-07,05:53:19.000,341,11100852,-795,0,1765086798,13293.09088512,337.7399604300008,54131.52916344 2025-12-07,05:53:20.000,341,11100883,-795,0,1765086799,13293.04373094999,337.7258621700021,54131.38942104001 2025-12-07,05:53:21.000,341,11100876,-795,0,1765086800,13293.03025833,337.68356738999864,54131.07500064 2025-12-07,05:53:22.000,341,11100850,-795,0,1765086801,13292.956158919995,337.58487957000034,54131.05403928001 2025-12-07,05:53:23.000,341,11100842,-795,0,1765086802,13293.03025833,337.6130760899978,54131.43833088001 2025-12-07,05:53:24.000,341,11100850,-795,0,1765086803,13292.98984047,337.56373218000226,54131.45929224 2025-12-07,05:53:25.000,341,11100851,-795,0,1765086804,13292.94268629999,337.5143882699995,54131.31256272 2025-12-07,05:53:27.000,341,11100890,-795,0,1765086806,13292.875323199994,337.48619175000204,54131.040065040004 2025-12-07,05:53:27.000,341,11100797,-795,0,1765086806,13292.90226843999,337.5284865299982,54131.207755920004 2025-12-07,05:53:28.000,341,11100832,-795,0,1765086807,13292.92921368,337.43684783999925,54130.93525824001 2025-12-07,05:53:29.000,341,11100829,-795,0,1765086808,13292.915741059995,337.40160219000245,54130.94923248 2025-12-07,05:53:30.000,341,11100883,-795,0,1765086809,13292.855114269994,337.41570045000117,54131.109936240005 2025-12-07,05:53:31.000,341,11100805,-795,0,1765086810,13292.794487479994,337.4086513200018,54131.06801352 2025-12-07,05:53:32.000,341,11100813,-795,0,1765086811,13292.787751169999,337.4086513200018,54131.158846080005 2025-12-07,05:53:33.000,341,11100868,-795,0,1765086812,13292.82816903,337.37340566999774,54131.29858848001 2025-12-07,05:53:34.000,341,11100874,-795,0,1765086813,13292.814696409994,337.33816002000094,54131.228717280006 2025-12-07,05:53:35.000,341,11100808,-795,0,1765086814,13292.787751169999,337.31701263000286,54130.872374160004 2025-12-07,05:53:37.000,341,11100907,-795,0,1765086816,13292.626079729998,337.31701263000286,54130.66276056 2025-12-07,05:53:37.000,341,11100871,-795,0,1765086816,13292.659761279989,337.3099635000035,54130.704683280004 2025-12-07,05:53:38.000,341,11100913,-795,0,1765086817,13292.551980319993,337.27471784999943,54130.76058024 2025-12-07,05:53:39.000,341,11100869,-795,0,1765086818,13292.747333309999,337.25357046000136,54131.061026400006 2025-12-07,05:53:40.000,341,11100867,-795,0,1765086819,13292.531771389993,337.3452091500003,54130.91429688001 2025-12-07,05:53:41.000,341,11100848,-795,0,1765086820,13292.626079729998,337.16898090000177,54130.87936128 2025-12-07,05:53:42.000,341,11100855,-795,0,1765086821,13292.686706519999,337.119636989999,54130.66974768 2025-12-07,05:53:43.000,341,11100849,-795,0,1765086822,13292.612607109993,337.0350474299994,54130.68372192 2025-12-07,05:53:44.000,341,11100917,-795,0,1765086823,13292.592398179993,337.02799830000004,54130.59987648001 2025-12-07,05:53:45.000,341,11100862,-795,0,1765086824,13292.545244009998,336.99275265000324,54130.9562196 2025-12-07,05:53:47.000,341,11100880,-795,0,1765086826,13292.363363639997,336.9011139600043,54130.502056799996 2025-12-07,05:53:47.000,341,11100884,-795,0,1765086826,13292.390308879993,336.915212220003,54130.74660600001 2025-12-07,05:53:48.000,341,11100882,-795,0,1765086827,13292.464408289998,336.87996656999894,54130.85839992 2025-12-07,05:53:49.000,341,11100844,-795,0,1765086828,13292.423990429998,336.84472092000215,54130.753593120004 2025-12-07,05:53:50.000,341,11100837,-795,0,1765086829,13292.376836260002,336.82357353000407,54130.55096664001 2025-12-07,05:53:51.000,341,11100830,-795,0,1765086830,13292.282527919997,336.8024261399987,54130.271481840005 2025-12-07,05:53:52.000,341,11100795,-795,0,1765086831,13292.242110059997,336.8517700500015,54130.725644640006 2025-12-07,05:53:53.000,341,11100869,-795,0,1765086832,13292.235373750002,336.915212220003,54130.7815416 2025-12-07,05:53:54.000,341,11100888,-795,0,1765086833,13292.161274339996,336.89406482999766,54130.73263176 2025-12-07,05:53:55.000,341,11100851,-795,0,1765086834,13292.026548139991,336.9645561299985,54130.571928 2025-12-07,05:53:57.000,341,11100882,-795,0,1765086836,13291.91203087,336.92931048000173,54130.31340456001 2025-12-07,05:53:57.000,341,11100846,-795,0,1765086836,13291.94571241999,337.0350474299994,54130.29244320001 2025-12-07,05:53:58.000,341,11100896,-755,0,1765086837,13291.87161301,337.05619482000475,54130.25052048 2025-12-07,05:53:59.000,341,11100905,-795,0,1765086838,13291.78404097999,337.09144047000154,54130.22955912 2025-12-07,05:54:00.000,341,11100826,-795,0,1765086839,13291.797513599995,337.15488264000305,54130.46013408001 2025-12-07,05:54:01.000,341,11100866,-795,0,1765086840,13291.736886809995,337.15488264000305,54130.55096664001 2025-12-07,05:54:02.000,341,11100894,-795,0,1765086841,13291.75035943,337.1971774199992,54130.439172720005 2025-12-07,05:54:03.000,341,11100868,-795,0,1765086842,13291.66278739999,337.27471784999943,54130.36231440001 2025-12-07,05:54:04.000,341,11100857,-795,0,1765086843,13291.676260019995,337.2676687200001,54130.07584248001 2025-12-07,05:54:05.000,341,11100865,-795,0,1765086844,13291.656051089994,337.2112756799979,54130.02693264001 2025-12-07,05:54:07.000,341,11100864,-795,0,1765086846,13291.70994157,337.2676687200001,54130.054881120006 2025-12-07,05:54:07.000,341,11100816,-795,0,1765086846,13291.72341418999,337.35225827999966,54130.28545608 2025-12-07,05:54:08.000,341,11100751,-795,0,1765086847,13291.757095739995,337.359307409999,54130.27846896 2025-12-07,05:54:09.000,341,11100862,-795,0,1765086848,13291.797513599995,337.3452091500003,54130.31340456001 2025-12-07,05:54:10.000,341,11100835,-795,0,1765086849,13291.86487669999,337.3945530600031,54130.36231440001 2025-12-07,05:54:11.000,341,11100862,-795,0,1765086850,13291.77056836,337.3452091500003,54129.99199704 2025-12-07,05:54:12.000,341,11100872,-795,0,1765086851,13291.777304669995,337.28881610999815,54129.9430872 2025-12-07,05:54:13.000,341,11100855,-795,0,1765086852,13291.87161301,337.31701263000286,54130.18064928 2025-12-07,05:54:14.000,341,11100862,-795,0,1765086853,13291.91203087,337.3099635000035,54130.42519848 2025-12-07,05:54:15.000,341,11100846,-795,0,1765086854,13291.77056836,337.31701263000286,54130.29244320001 2025-12-07,05:54:17.000,341,11100855,-795,0,1765086856,13291.72341418999,337.23947220000264,54130.06885536 2025-12-07,05:54:17.000,341,11100824,-795,0,1765086856,13291.75035943,337.27471784999943,54130.23654624 2025-12-07,05:54:18.000,341,11100798,-795,0,1765086857,13291.72341418999,337.21832481000456,54129.85924176001 2025-12-07,05:54:19.000,341,11100818,-795,0,1765086858,13291.777304669995,337.2324230700033,54129.88020312001 2025-12-07,05:54:20.000,341,11100861,-795,0,1765086859,13291.858140389995,337.2253739400039,54130.14571368001 2025-12-07,05:54:21.000,341,11100836,-795,0,1765086860,13291.84466776999,337.2324230700033,54130.39725 2025-12-07,05:54:22.000,341,11100843,-795,0,1765086861,13291.85140408,337.246521330002,54130.35532728 2025-12-07,05:54:23.000,341,11100827,-795,0,1765086862,13291.76383204999,337.21832481000456,54130.14571368001 2025-12-07,05:54:24.000,341,11100842,-795,0,1765086863,13291.777304669995,337.21832481000456,54130.19462352001 2025-12-07,05:54:25.000,341,11100888,-795,0,1765086864,13291.777304669995,337.23947220000264,54129.91513872 2025-12-07,05:54:27.000,341,11100846,-795,0,1765086866,13291.757095739995,337.2112756799979,54129.69155088001 2025-12-07,05:54:27.000,341,11100843,-795,0,1765086866,13291.757095739995,337.1971774199992,54129.768409200005 2025-12-07,05:54:28.000,341,11100802,-795,0,1765086867,13291.81098622,337.17603003000113,54130.25052048 2025-12-07,05:54:29.000,341,11100853,-795,0,1765086868,13291.86487669999,337.14078438000433,54130.30641744 2025-12-07,05:54:30.000,341,11100849,-795,0,1765086869,13291.837931459995,337.1337352499977,54130.1177652 2025-12-07,05:54:31.000,341,11100867,-795,0,1765086870,13291.85140408,337.119636989999,54129.97802280001 2025-12-07,05:54:32.000,341,11100852,-795,0,1765086871,13291.94571241999,337.0350474299994,54129.9430872 2025-12-07,05:54:33.000,341,11100867,-795,0,1765086872,13291.98613027999,336.95750699999917,54129.84526752 2025-12-07,05:54:34.000,341,11100881,-795,0,1765086873,13292.040020759996,336.8658683100002,54129.77539632 2025-12-07,05:54:35.000,341,11100825,-795,0,1765086874,13292.026548139991,336.8517700500015,54129.998984159996 2025-12-07,05:54:37.000,341,11100800,-795,0,1765086876,13292.066965999991,336.73193483999785,54129.91513872 2025-12-07,05:54:37.000,341,11100883,-795,0,1765086876,13292.141065409996,336.71078744999977,54130.0129584 2025-12-07,05:54:38.000,341,11100899,-795,0,1765086877,13292.235373750002,336.59800137000275,54130.06186824 2025-12-07,05:54:39.000,341,11100821,-795,0,1765086878,13292.242110059997,336.5204609400025,54129.96404856 2025-12-07,05:54:40.000,341,11100864,-795,0,1765086879,13292.309473159992,336.41472399000486,54129.63565392 2025-12-07,05:54:41.000,341,11100784,-795,0,1765086880,13292.255582680002,336.3935765999995,54129.56578272 2025-12-07,05:54:42.000,341,11100825,-795,0,1765086881,13292.336418400002,336.28783965000184,54129.59373120001 2025-12-07,05:54:43.000,341,11100822,-795,0,1765086882,13292.370099949992,336.2102992200016,54129.46796304 2025-12-07,05:54:44.000,341,11100868,-795,0,1765086883,13292.545244009998,336.18915183000354,54129.85924176001 2025-12-07,05:54:45.000,341,11100835,-795,0,1765086884,13292.646288659998,336.1116114000033,54129.936100080005 2025-12-07,05:54:47.000,341,11100825,-795,0,1765086886,13292.605870799998,336.07636574999924,54129.6286668 2025-12-07,05:54:47.000,341,11100822,-795,0,1765086886,13292.720388069989,336.04112010000244,54129.44001456 2025-12-07,05:54:48.000,341,11100821,-795,0,1765086887,13292.754069619994,335.9635796700022,54129.47495016001 2025-12-07,05:54:49.000,341,11100864,-795,0,1765086888,13292.787751169999,335.95653054000286,54129.63565392 2025-12-07,05:54:50.000,341,11100843,-795,0,1765086889,13292.82143271999,335.9353831500048,54129.817319040005 2025-12-07,05:54:51.000,341,11100846,-795,0,1765086890,13292.855114269994,335.95653054000286,54129.719499360006 2025-12-07,05:54:52.000,341,11100893,-795,0,1765086891,13292.86858689,335.9353831500048,54129.74744784 2025-12-07,05:54:53.000,341,11100896,-795,0,1765086892,13292.976367849995,335.8648918500039,54129.887190240006 2025-12-07,05:54:54.000,341,11100850,-795,0,1765086893,13292.935949989995,335.85784272000456,54129.5587956 2025-12-07,05:54:55.000,341,11100863,-795,0,1765086894,13292.96963154,335.79440055000305,54129.46796304 2025-12-07,05:54:57.000,341,11100862,-795,0,1765086896,13292.86185057999,335.759154899999,54129.23738808001 2025-12-07,05:54:57.000,341,11100877,-795,0,1765086896,13292.895532129995,335.759154899999,54129.62167968001 2025-12-07,05:54:58.000,341,11100860,-795,0,1765086897,13292.895532129995,335.7027618600041,54129.649628160005 2025-12-07,05:54:59.000,341,11100832,-795,0,1765086898,13292.88879582,335.7027618600041,54129.70552512 2025-12-07,05:55:00.000,341,11100855,-795,0,1765086899,13292.94942261,335.6393196900026,54129.8033448 2025-12-07,05:55:01.000,341,11100837,-795,0,1765086900,13292.88205950999,335.6181723000045,54129.551808480006 2025-12-07,05:55:02.000,341,11100879,-795,0,1765086901,13292.82143271999,335.554730130003,54129.40507896001 2025-12-07,05:55:03.000,341,11100860,-795,0,1765086902,13292.90900475,335.51948447999894,54129.4190532 2025-12-07,05:55:04.000,341,11100839,-795,0,1765086903,13292.807960099999,335.51948447999894,54129.719499360006 2025-12-07,05:55:05.000,341,11100885,-795,0,1765086904,13292.82143271999,335.5053862200002,54129.78238344 2025-12-07,05:55:07.000,341,11100877,-795,0,1765086906,13292.740596999989,335.5053862200002,54129.52386000001 2025-12-07,05:55:07.000,341,11100844,-795,0,1765086906,13292.686706519999,335.48423883000214,54129.57975696 2025-12-07,05:55:08.000,341,11100884,-795,0,1765086907,13292.733860689994,335.46309144000406,54129.768409200005 2025-12-07,05:55:09.000,341,11100905,-795,0,1765086908,13292.713651759994,335.4912879600015,54129.50988576 2025-12-07,05:55:10.000,341,11100880,-795,0,1765086909,13292.646288659998,335.5124353499996,54129.42604032001 2025-12-07,05:55:11.000,341,11100837,-795,0,1765086910,13292.592398179993,335.5265336099983,54129.63565392 2025-12-07,05:55:12.000,341,11100833,-795,0,1765086911,13292.545244009998,335.53358273999766,54129.719499360006 2025-12-07,05:55:13.000,341,11100809,-795,0,1765086912,13292.511562459993,335.59702490999916,54129.79635768 2025-12-07,05:55:14.000,341,11100879,-795,0,1765086913,13292.471144599993,335.59702490999916,54129.67058952001 2025-12-07,05:55:15.000,341,11100816,-795,0,1765086914,13292.316209470002,335.6040740399985,54129.53783424 2025-12-07,05:55:17.000,341,11100824,-795,0,1765086916,13292.275791610002,335.6252214300039,54129.12559416 2025-12-07,05:55:17.000,341,11100833,-795,0,1765086916,13292.296000540002,335.66751621000003,54129.363156240004 2025-12-07,05:55:18.000,341,11100884,-795,0,1765086917,13292.242110059997,335.68161446999875,54129.649628160005 2025-12-07,05:55:19.000,341,11100861,-795,0,1765086918,13292.221901129997,335.7027618600041,54129.74744784 2025-12-07,05:55:20.000,341,11100847,-795,0,1765086919,13292.154538030001,335.73095838000154,54129.7334736 2025-12-07,05:55:21.000,341,11100851,-795,0,1765086920,13292.060229689996,335.73095838000154,54129.59373120001 2025-12-07,05:55:22.000,341,11100833,-795,0,1765086921,13291.98613027999,335.759154899999,54129.54482136001 2025-12-07,05:55:23.000,341,11100787,-795,0,1765086922,13292.03328445,335.759154899999,54129.40507896001 2025-12-07,05:55:24.000,341,11100815,-795,0,1765086923,13292.087174929991,335.8155479400011,54129.481937280005 2025-12-07,05:55:25.000,341,11100892,-795,0,1765086924,13292.100647549996,335.759154899999,54129.65661528 2025-12-07,05:55:27.000,341,11100815,-795,0,1765086926,13292.026548139991,335.8155479400011,54129.57276984001 2025-12-07,05:55:27.000,341,11100768,-795,0,1765086926,13292.060229689996,335.87899011000263,54129.831293279996 2025-12-07,05:55:28.000,341,11100802,-795,0,1765086927,13292.154538030001,335.85784272000456,54129.84526752 2025-12-07,05:55:29.000,341,11100858,-795,0,1765086928,13292.087174929991,335.8507935899979,54129.88020312001 2025-12-07,05:55:30.000,341,11100830,-795,0,1765086929,13292.093911240001,335.8155479400011,54129.60770544 2025-12-07,05:55:31.000,341,11100826,-715,0,1765086930,13292.107383859991,335.8155479400011,54129.53783424 2025-12-07,05:55:32.000,341,11100822,-795,0,1765086931,13292.141065409996,335.8225970700005,54129.56578272 2025-12-07,05:55:33.000,341,11100779,-795,0,1765086932,13292.168010649992,335.8225970700005,54129.90815160001 2025-12-07,05:55:34.000,341,11100866,-795,0,1765086933,13292.174746960001,335.84374445999856,54129.936100080005 2025-12-07,05:55:35.000,341,11100832,-795,0,1765086934,13292.154538030001,335.78030229000433,54129.85924176001 2025-12-07,05:55:37.000,341,11100855,-795,0,1765086936,13292.05349338,335.7521057699996,54129.600718320005 2025-12-07,05:55:37.000,341,11100849,-795,0,1765086936,13292.080438619996,335.759154899999,54129.69155088001 2025-12-07,05:55:38.000,341,11100871,-795,0,1765086937,13292.100647549996,335.759154899999,54129.50289864001 2025-12-07,05:55:39.000,341,11100817,-795,0,1765086938,13292.161274339996,335.7239092500022,54129.65661528 2025-12-07,05:55:40.000,341,11100831,-795,0,1765086939,13292.215164820002,335.759154899999,54129.99199704 2025-12-07,05:55:41.000,341,11100862,-795,0,1765086940,13292.275791610002,335.7027618600041,54130.00597128001 2025-12-07,05:55:42.000,341,11100836,-795,0,1765086941,13292.255582680002,335.5899757799998,54129.59373120001 2025-12-07,05:55:43.000,341,11100861,-795,0,1765086942,13292.235373750002,335.6886635999981,54129.88020312001 2025-12-07,05:55:44.000,341,11100818,-795,0,1765086943,13292.363363639997,335.6393196900026,54130.00597128001 2025-12-07,05:55:45.000,341,11100851,-795,0,1765086944,13292.370099949992,335.6393196900026,54129.81033192001 2025-12-07,05:55:47.000,341,11100875,-795,0,1765086946,13292.322945779997,335.6252214300039,54129.63565392 2025-12-07,05:55:47.000,341,11100820,-795,0,1765086946,13292.417254120002,335.6040740399985,54129.90116448 2025-12-07,05:55:48.000,341,11100829,-795,0,1765086947,13292.491353529993,335.5899757799998,54130.222572000006 2025-12-07,05:55:49.000,341,11100857,-795,0,1765086948,13292.585661869998,335.58292665000045,54130.21558488001 2025-12-07,05:55:50.000,341,11100856,-795,0,1765086949,13292.565452939998,335.58292665000045,54130.19462352001 2025-12-07,05:55:51.000,341,11100839,-795,0,1765086950,13292.545244009998,335.5406318700043,54130.07584248001 2025-12-07,05:55:52.000,341,11100821,-795,0,1765086951,13292.538507699988,335.4701405700034,54129.75443496 2025-12-07,05:55:53.000,341,11100877,-795,0,1765086952,13292.565452939998,335.46309144000406,54129.873216 2025-12-07,05:55:54.000,341,11100850,-795,0,1765086953,13292.511562459993,335.43489491999935,54129.92911296001 2025-12-07,05:55:55.000,341,11100847,-795,0,1765086954,13292.437463050002,335.37145274999784,54130.08981672 2025-12-07,05:55:57.000,341,11100851,-795,0,1765086956,13292.282527919997,335.3573544899991,54129.866228880004 2025-12-07,05:55:57.000,341,11100878,-795,0,1765086956,13292.363363639997,335.27276492999954,54130.19462352001 2025-12-07,05:55:58.000,341,11100803,-795,0,1765086957,13292.336418400002,335.2798140599989,54130.25052048 2025-12-07,05:55:59.000,341,11100840,-795,0,1765086958,13292.262318989997,335.2445684100021,54129.998984159996 2025-12-07,05:56:00.000,341,11100827,-795,0,1765086959,13292.174746960001,335.20932275999803,54129.92212584 2025-12-07,05:56:01.000,341,11100839,-795,0,1765086960,13292.040020759996,335.20932275999803,54129.82430616 2025-12-07,05:56:02.000,341,11100885,-795,0,1765086961,13291.97265766,335.23751928000274,54130.13872656 2025-12-07,05:56:03.000,341,11100872,-795,0,1765086962,13291.94571241999,335.2939123200049,54130.22955912 2025-12-07,05:56:04.000,341,11100838,-795,0,1765086963,13291.878349319995,335.33620710000105,54130.222572000006 2025-12-07,05:56:05.000,341,11100832,-795,0,1765086964,13291.817722529995,335.3644036199985,54130.334365919996 2025-12-07,05:56:07.000,341,11100930,-795,0,1765086966,13291.635842159994,335.38555101000384,54129.95706144001 2025-12-07,05:56:07.000,341,11100837,-795,0,1765086966,13291.68299632999,335.37145274999784,54129.82430616 2025-12-07,05:56:08.000,341,11100844,-795,0,1765086967,13291.62236953999,335.42079666000063,54129.887190240006 2025-12-07,05:56:09.000,341,11100880,-795,0,1765086968,13291.635842159994,335.4912879600015,54130.28545608 2025-12-07,05:56:10.000,341,11100853,-795,0,1765086969,13291.534797509994,335.51948447999894,54130.14571368001 2025-12-07,05:56:11.000,341,11100888,-795,0,1765086970,13291.501115959989,335.51948447999894,54130.13872656 2025-12-07,05:56:12.000,341,11100851,-795,0,1765086971,13291.447225479998,335.5124353499996,54130.201610640004 2025-12-07,05:56:13.000,341,11100832,-795,0,1765086972,13291.548270129999,335.5406318700043,54130.334365919996 2025-12-07,05:56:14.000,341,11100844,-795,0,1765086973,13291.58195167999,335.4771897000028,54130.02693264001 2025-12-07,05:56:15.000,341,11100844,-795,0,1765086974,13291.534797509994,335.4066984000019,54129.96404856 2025-12-07,05:56:17.000,341,11100836,-795,0,1765086976,13291.346180829998,335.37145274999784,54129.936100080005 2025-12-07,05:56:17.000,341,11100857,-795,0,1765086976,13291.447225479998,335.42079666000063,54130.11077808 2025-12-07,05:56:18.000,341,11100866,-795,0,1765086977,13291.453961789994,335.3432562300004,54130.17366216001 2025-12-07,05:56:19.000,341,11100882,-795,0,1765086978,13291.487643339999,335.35030535999977,54130.26449472001 2025-12-07,05:56:20.000,341,11100857,-795,0,1765086979,13291.474170719994,335.3291579700017,54130.334365919996 2025-12-07,05:56:21.000,341,11100835,-795,0,1765086980,13291.440489169989,335.30096145000425,54130.04090688 2025-12-07,05:56:22.000,341,11100840,-795,0,1765086981,13291.406807619998,335.2939123200049,54129.90116448 2025-12-07,05:56:23.000,341,11100795,-795,0,1765086982,13291.420280239989,335.2798140599989,54130.09680384001 2025-12-07,05:56:24.000,341,11100856,-795,0,1765086983,13291.319235589988,335.3080105800036,54130.20859776 2025-12-07,05:56:25.000,341,11100831,-795,0,1765086984,13291.299026659988,335.3080105800036,54130.20859776 2025-12-07,05:56:27.000,341,11100876,-795,0,1765086986,13291.171036769992,335.2304701500034,54129.95007432 2025-12-07,05:56:27.000,341,11100859,-795,0,1765086986,13291.130618909992,335.2586666700008,54130.14571368001 2025-12-07,05:56:28.000,341,11100834,-795,0,1765086987,13291.043046879997,335.20932275999803,54129.5587956 2025-12-07,05:56:29.000,341,11100851,-795,0,1765086988,13291.150827839992,335.2304701500034,54129.99199704 2025-12-07,05:56:30.000,341,11100874,-795,0,1765086989,13291.083464739997,335.20932275999803,54129.92911296001 2025-12-07,05:56:31.000,341,11100815,-795,0,1765086990,13290.982420089997,335.1670279800019,54130.033919760004 2025-12-07,05:56:32.000,341,11100814,-795,0,1765086991,13290.928529609992,335.13883146000444,54130.02693264001 2025-12-07,05:56:33.000,341,11100764,-795,0,1765086992,13290.894848060001,335.13883146000444,54130.01994552 2025-12-07,05:56:34.000,341,11100812,-795,0,1765086993,13290.968947469992,335.08948755000165,54130.103790960005 2025-12-07,05:56:35.000,341,11100854,-795,0,1765086994,13290.982420089997,335.08948755000165,54129.887190240006 2025-12-07,05:56:37.000,341,11100883,-795,0,1765086996,13290.827484959991,334.9767014700046,54129.37713048001 2025-12-07,05:56:37.000,341,11100815,-795,0,1765086996,13291.016101640002,335.0119471200014,54129.698538000004 2025-12-07,05:56:38.000,341,11100804,-795,0,1765086997,13290.948738539992,334.9767014700046,54129.77539632 2025-12-07,05:56:39.000,341,11100822,-795,0,1765086998,13291.069992119992,334.9132593000031,54129.97802280001 2025-12-07,05:56:40.000,341,11100862,-795,0,1765086999,13291.110409979992,334.9132593000031,54129.985009920005 2025-12-07,05:56:41.000,341,11100856,-795,0,1765087000,13291.191245699993,334.8991610400044,54129.99199704 2025-12-07,05:56:42.000,341,11100837,-795,0,1765087001,13291.191245699993,334.79342408999946,54129.88020312001 2025-12-07,05:56:43.000,341,11100860,-795,0,1765087002,13291.157564150002,334.7863749600001,54129.600718320005 2025-12-07,05:56:44.000,341,11100846,-795,0,1765087003,13291.224927249998,334.6876871400018,54129.349182 2025-12-07,05:56:45.000,341,11100845,-795,0,1765087004,13291.299026659988,334.63129409999965,54129.82430616 2025-12-07,05:56:47.000,341,11100811,-795,0,1765087006,13291.177773080002,334.53260628000135,54129.57975696 2025-12-07,05:56:47.000,341,11100838,-795,0,1765087006,13291.325971899998,334.5044097600039,54129.76142208001 2025-12-07,05:56:48.000,341,11100858,-795,0,1765087007,13291.305762969998,334.43391846000304,54129.67757664 2025-12-07,05:56:49.000,341,11100826,-795,0,1765087008,13291.319235589988,334.34932890000346,54129.719499360006 2025-12-07,05:56:50.000,341,11100860,-795,0,1765087009,13291.346180829998,334.26473934000387,54129.551808480006 2025-12-07,05:56:51.000,341,11100870,-795,0,1765087010,13291.400071309989,334.20129717000236,54129.53783424 2025-12-07,05:56:52.000,341,11100892,-795,0,1765087011,13291.258608800003,334.13785500000085,54129.328220639996 2025-12-07,05:56:53.000,341,11100820,-795,0,1765087012,13291.292290349993,334.1449041300002,54129.69155088001 2025-12-07,05:56:54.000,341,11100837,-795,0,1765087013,13291.332708209993,334.1660515199983,54129.85924176001 2025-12-07,05:56:55.000,341,11100849,-795,0,1765087014,13291.305762969998,334.0673637,54129.719499360006 2025-12-07,05:56:57.000,341,11100841,-795,0,1765087016,13291.137355220002,334.0814619599987,54129.433027440005 2025-12-07,05:56:57.000,341,11100843,-795,0,1765087016,13291.164300459997,334.13785500000085,54129.59373120001 2025-12-07,05:56:58.000,341,11100861,-795,0,1765087017,13291.117146290002,334.1167076100028,54129.23040096 2025-12-07,05:56:59.000,341,11100854,-795,0,1765087018,13291.224927249998,334.15900238999893,54129.45398880001 2025-12-07,05:57:00.000,341,11100863,-795,0,1765087019,13291.238399870002,334.17310064999765,54129.719499360006 2025-12-07,05:57:01.000,341,11100831,-795,0,1765087020,13291.204718319997,334.2294936899998,54129.79635768 2025-12-07,05:57:02.000,341,11100871,-795,0,1765087021,13291.211454629993,334.23654281999916,54129.68456376 2025-12-07,05:57:03.000,341,11100807,-795,0,1765087022,13291.265345109998,334.2294936899998,54129.7334736 2025-12-07,05:57:04.000,341,11100807,-795,0,1765087023,13291.197982010002,334.2435919499985,54129.47495016001 2025-12-07,05:57:05.000,341,11100837,-795,0,1765087024,13291.251872489993,334.2153954300011,54129.433027440005 2025-12-07,05:57:07.000,341,11100863,-795,0,1765087026,13291.164300459997,334.194248040003,54129.13258128 2025-12-07,05:57:07.000,341,11100849,-795,0,1765087026,13291.191245699993,334.18719891000364,54129.314246400005 2025-12-07,05:57:08.000,341,11100840,-795,0,1765087027,13291.285554039998,334.2153954300011,54129.817319040005 2025-12-07,05:57:09.000,341,11100855,-795,0,1765087028,13291.265345109998,334.1801497800043,54129.74046072001 2025-12-07,05:57:10.000,341,11100824,-795,0,1765087029,13291.251872489993,334.1801497800043,54129.78238344 2025-12-07,05:57:11.000,341,11100803,-795,0,1765087030,13291.238399870002,334.1660515199983,54129.56578272 2025-12-07,05:57:12.000,341,11100797,-795,0,1765087031,13291.218190940002,334.05326544000127,54129.52386000001 2025-12-07,05:57:13.000,341,11100844,-795,0,1765087032,13291.224927249998,334.03916718000255,54129.40507896001 2025-12-07,05:57:14.000,341,11100835,-795,0,1765087033,13291.278817730003,334.0180197900045,54129.363156240004 2025-12-07,05:57:15.000,341,11100847,-795,0,1765087034,13291.238399870002,334.02506892000383,54129.63565392 2025-12-07,05:57:17.000,341,11100839,-795,0,1765087036,13291.123882599997,333.92638109999825,54129.46796304 2025-12-07,05:57:17.000,341,11100874,-795,0,1765087036,13291.272081419993,333.9827741400004,54129.68456376 2025-12-07,05:57:18.000,341,11100855,-795,0,1765087037,13291.332708209993,334.0039215299985,54129.768409200005 2025-12-07,05:57:19.000,341,11100758,-795,0,1765087038,13291.278817730003,333.95457762000296,54129.72648648 2025-12-07,05:57:20.000,341,11100852,-795,0,1765087039,13291.251872489993,333.9193319699989,54129.33520776001 2025-12-07,05:57:21.000,341,11100887,-795,0,1765087040,13291.191245699993,333.8699880600034,54129.23040096 2025-12-07,05:57:22.000,341,11100881,-795,0,1765087041,13291.197982010002,333.848840669998,54129.30725928001 2025-12-07,05:57:23.000,341,11100856,-795,0,1765087042,13291.117146290002,333.862938930004,54129.60770544 2025-12-07,05:57:24.000,341,11100869,-795,0,1765087043,13291.130618909992,333.8699880600034,54129.61469256 2025-12-07,05:57:25.000,341,11100847,-795,0,1765087044,13291.096937360002,333.8699880600034,54129.649628160005 2025-12-07,05:57:27.000,341,11100825,-795,0,1765087046,13290.968947469992,333.70785807000357,54129.15354264 2025-12-07,05:57:27.000,341,11100818,-795,0,1765087046,13290.955474850001,333.76425110999844,54129.35616912001 2025-12-07,05:57:28.000,341,11100788,-795,0,1765087047,13290.942002229996,333.736054590001,54129.23040096 2025-12-07,05:57:29.000,341,11100856,-795,0,1765087048,13290.915056990001,333.79244763000315,54129.23738808001 2025-12-07,05:57:30.000,341,11100851,-795,0,1765087049,13290.968947469992,333.7572019799991,54129.51687288 2025-12-07,05:57:31.000,341,11100862,-795,0,1765087050,13290.861166509996,333.7501528499997,54129.39110472 2025-12-07,05:57:32.000,341,11100889,-795,0,1765087051,13290.847693889991,333.7219563300023,54129.4889244 2025-12-07,05:57:33.000,341,11100862,-795,0,1765087052,13290.962211159997,333.7501528499997,54129.47495016001 2025-12-07,05:57:34.000,341,11100819,-795,0,1765087053,13290.942002229996,333.736054590001,54129.58674408 2025-12-07,05:57:35.000,341,11100832,-795,0,1765087054,13290.901584369996,333.6867106799982,54129.13956840001 2025-12-07,05:57:37.000,341,11100815,-795,0,1765087056,13290.787067099991,333.6162193800046,54128.762263920005 2025-12-07,05:57:37.000,341,11100815,-795,0,1765087056,13290.894848060001,333.6726124199995,54129.06969720001 2025-12-07,05:57:38.000,341,11100808,-795,0,1765087057,13290.962211159997,333.64441590000206,54129.2793108 2025-12-07,05:57:39.000,341,11100842,-795,0,1765087058,13291.016101640002,333.6585141600008,54129.384117600006 2025-12-07,05:57:40.000,341,11100839,-795,0,1765087059,13291.083464739997,333.64441590000206,54129.42604032001 2025-12-07,05:57:41.000,341,11100924,-795,0,1765087060,13291.016101640002,333.6162193800046,54129.20943960001 2025-12-07,05:57:42.000,341,11100850,-795,0,1765087061,13291.096937360002,333.54572808000376,54129.146555520005 2025-12-07,05:57:43.000,341,11100845,-795,0,1765087062,13291.036310570002,333.5527772100031,54128.85309648001 2025-12-07,05:57:44.000,341,11100831,-795,0,1765087063,13291.069992119992,333.5739246000012,54128.86707072 2025-12-07,05:57:45.000,341,11100857,-795,0,1765087064,13291.029574259992,333.6373667700027,54129.34219488 2025-12-07,05:57:47.000,341,11100892,-795,0,1765087066,13291.029574259992,333.5598263400025,54129.0347616 2025-12-07,05:57:47.000,341,11100819,-795,0,1765087066,13291.177773080002,333.5880228599999,54129.25834944001 2025-12-07,05:57:48.000,341,11100870,-795,0,1765087067,13291.325971899998,333.56687547000183,54129.433027440005 2025-12-07,05:57:49.000,341,11100870,-795,0,1765087068,13291.292290349993,333.5598263400025,54129.20943960001 2025-12-07,05:57:50.000,341,11100795,-795,0,1765087069,13291.453961789994,333.53162981999776,54129.048735840006 2025-12-07,05:57:51.000,341,11100767,-795,0,1765087070,13291.440489169989,333.51753155999904,54129.0347616 2025-12-07,05:57:52.000,341,11100909,-795,0,1765087071,13291.494379649994,333.51753155999904,54129.27232368 2025-12-07,05:57:53.000,341,11100838,-795,0,1765087072,13291.440489169989,333.5386789500044,54129.20943960001 2025-12-07,05:57:54.000,341,11100880,-795,0,1765087073,13291.447225479998,333.4893350400016,54129.174504 2025-12-07,05:57:55.000,341,11100827,-795,0,1765087074,13291.534797509994,333.48228591000225,54129.32123352 2025-12-07,05:57:57.000,341,11100838,-795,0,1765087076,13291.474170719994,333.4258928700001,54129.160529759996 2025-12-07,05:57:57.000,341,11100881,-795,0,1765087076,13291.548270129999,333.404745480002,54129.01380024 2025-12-07,05:57:58.000,341,11100859,-795,0,1765087077,13291.615633229994,333.33425418000115,54129.06969720001 2025-12-07,05:57:59.000,341,11100783,-795,0,1765087078,13291.548270129999,333.3272050500018,54129.06271008 2025-12-07,05:58:00.000,341,11100826,-795,0,1765087079,13291.480907029989,333.34835243999987,54129.30027216 2025-12-07,05:58:01.000,341,11100801,-795,0,1765087080,13291.400071309989,333.3624506999986,54129.15354264 2025-12-07,05:58:02.000,341,11100800,-795,0,1765087081,13291.339444519988,333.35540156999923,54129.11161992 2025-12-07,05:58:03.000,341,11100868,-795,0,1765087082,13291.373126069993,333.3765489600046,54129.25136232 2025-12-07,05:58:04.000,341,11100858,-795,0,1765087083,13291.352917139993,333.32015592000243,54129.174504 2025-12-07,05:58:05.000,341,11100799,-795,0,1765087084,13291.305762969998,333.38359809000394,54128.91598056 2025-12-07,05:58:07.000,341,11100802,-795,0,1765087086,13291.090201049992,333.3624506999986,54128.56662456001 2025-12-07,05:58:07.000,341,11100790,-795,0,1765087086,13291.177773080002,333.4540893900048,54129.16751688001 2025-12-07,05:58:08.000,341,11100751,-795,0,1765087087,13291.171036769992,333.34835243999987,54129.16751688001 2025-12-07,05:58:09.000,341,11100852,-795,0,1765087088,13291.171036769992,333.43294199999946,54129.23040096 2025-12-07,05:58:10.000,341,11100854,-795,0,1765087089,13291.197982010002,333.4117946100014,54129.20245248 2025-12-07,05:58:11.000,341,11100890,-795,0,1765087090,13291.157564150002,333.3765489600046,54129.1046328 2025-12-07,05:58:12.000,341,11100844,-795,0,1765087091,13291.197982010002,333.35540156999923,54128.75527680001 2025-12-07,05:58:13.000,341,11100848,-795,0,1765087092,13291.332708209993,333.3624506999986,54128.88803208 2025-12-07,05:58:14.000,341,11100862,-795,0,1765087093,13291.366389759998,333.3624506999986,54128.92296768001 2025-12-07,05:58:15.000,341,11100797,-795,0,1765087094,13291.325971899998,333.4117946100014,54129.1046328 2025-12-07,05:58:17.000,341,11100878,-795,0,1765087096,13291.218190940002,333.3060576600037,54128.76925104 2025-12-07,05:58:17.000,341,11100888,-795,0,1765087096,13291.305762969998,333.404745480002,54129.02078736001 2025-12-07,05:58:18.000,341,11100753,-795,0,1765087097,13291.312499279993,333.3624506999986,54129.048735840006 2025-12-07,05:58:19.000,341,11100832,-795,0,1765087098,13291.339444519988,333.3131067900031,54128.99982600001 2025-12-07,05:58:20.000,341,11100822,-795,0,1765087099,13291.393334999993,333.277861139999,54128.811173760005 2025-12-07,05:58:21.000,341,11100878,-795,0,1765087100,13291.292290349993,333.2637628800003,54128.811173760005 2025-12-07,05:58:22.000,341,11100855,-795,0,1765087101,13291.305762969998,333.24966462000157,54129.027774480004 2025-12-07,05:58:23.000,341,11100831,-795,0,1765087102,13291.285554039998,333.1932715799994,54129.216426720006 2025-12-07,05:58:24.000,341,11100822,-795,0,1765087103,13291.299026659988,333.1932715799994,54129.195465360004 2025-12-07,05:58:25.000,341,11100807,-795,0,1765087104,13291.144091529997,333.2003207099988,54129.048735840006 2025-12-07,05:58:27.000,341,11100831,-795,0,1765087106,13291.009365329992,333.07343637000304,54128.77623816 2025-12-07,05:58:27.000,341,11100858,-795,0,1765087106,13291.002629019997,333.0522889799977,54128.713354080006 2025-12-07,05:58:28.000,341,11100911,-795,0,1765087107,13291.009365329992,333.0452398499983,54128.860083600004 2025-12-07,05:58:29.000,341,11100843,-795,0,1765087108,13290.881375439996,332.9817976800041,54128.87405784001 2025-12-07,05:58:30.000,341,11100858,-795,0,1765087109,13290.874639130001,332.94655203,54129.146555520005 2025-12-07,05:58:31.000,341,11100823,-795,0,1765087110,13290.719703999996,332.8972081200045,54128.97187752001 2025-12-07,05:58:32.000,341,11100823,-795,0,1765087111,13290.66581351999,332.8196676900043,54128.91598056 2025-12-07,05:58:33.000,341,11100890,-795,0,1765087112,13290.66581351999,332.8055694299983,54129.05572296 2025-12-07,05:58:34.000,341,11100883,-795,0,1765087113,13290.63213197,332.76327465000213,54128.825147999996 2025-12-07,05:58:35.000,341,11100861,-795,0,1765087114,13290.50414207999,332.67868509000255,54128.58758592001 2025-12-07,05:58:37.000,341,11100848,-795,0,1765087116,13290.46372421999,332.65753770000447,54128.94392904 2025-12-07,05:58:38.000,341,11100837,-795,0,1765087117,13290.355943259994,332.5729481400049,54128.60156016 2025-12-07,05:58:39.000,341,11100871,-795,0,1765087118,13290.44351528999,332.6434394399985,54128.92296768001 2025-12-07,05:58:40.000,341,11100914,-795,0,1765087119,13290.436778979994,332.59409553000296,54128.88803208 2025-12-07,05:58:41.000,341,11100814,-795,0,1765087120,13290.308789089999,332.56589900999825,54128.92296768001 2025-12-07,05:58:42.000,341,11100880,-795,0,1765087121,13290.234689679994,332.5377024900008,54128.39893368001 2025-12-07,05:58:43.000,341,11100839,-795,0,1765087122,13290.261634919989,332.49540771000466,54128.426882160005 2025-12-07,05:58:44.000,341,11100863,-795,0,1765087123,13290.201008129989,332.488358579998,54128.825147999996 2025-12-07,05:58:45.000,341,11100825,-795,0,1765087124,13290.167326579998,332.54475162000017,54128.90200632001 2025-12-07,05:58:46.000,341,11100825,-795,0,1765087125,13290.052809309993,332.51655510000273,54128.713354080006 2025-12-07,05:58:48.000,341,11100853,-795,0,1765087127,13290.012391449993,332.4108181499978,54128.48976624001 2025-12-07,05:58:48.000,341,11100862,-795,0,1765087127,13290.039336690003,332.4531129300012,54128.65745712001 2025-12-07,05:58:49.000,341,11100811,-795,0,1765087128,13289.985446209997,332.3614742400023,54128.29412688 2025-12-07,05:58:50.000,341,11100803,-795,0,1765087129,13290.012391449993,332.36852337000164,54128.37098520001 2025-12-07,05:58:51.000,341,11100886,-795,0,1765087130,13290.032600379993,332.33327772000484,54128.41989504001 2025-12-07,05:58:52.000,341,11100854,-795,0,1765087131,13289.971973589993,332.36852337000164,54128.60854728 2025-12-07,05:58:53.000,341,11100865,-795,0,1765087132,13289.783356909997,332.3262285899982,54128.41290792 2025-12-07,05:58:54.000,341,11100859,-795,0,1765087133,13289.924819419997,332.2909829400014,54128.74130256 2025-12-07,05:58:55.000,341,11100841,-795,0,1765087134,13289.817038460002,332.2909829400014,54128.67841848 2025-12-07,05:58:56.000,341,11100879,-795,0,1765087135,13289.756411670001,332.2909829400014,54128.48976624001 2025-12-07,05:58:58.000,341,11100858,-795,0,1765087137,13289.662103329996,332.2134425100012,54127.97970648 2025-12-07,05:58:58.000,341,11100846,-795,0,1765087137,13289.668839639991,332.30508120000013,54128.15438448001 2025-12-07,05:58:59.000,341,11100821,-795,0,1765087138,13289.608212849991,332.2980320700008,54128.4059208 2025-12-07,05:59:00.000,341,11100886,-795,0,1765087139,13289.668839639991,332.3614742400023,54128.5805988 2025-12-07,05:59:01.000,341,11100872,-795,0,1765087140,13289.662103329996,332.3896707599997,54128.643482880005 2025-12-07,05:59:02.000,341,11100840,-795,0,1765087141,13289.682312259996,332.40376901999844,54128.69937984 2025-12-07,05:59:03.000,341,11100848,-795,0,1765087142,13289.59474023,332.43196554000315,54128.61553440001 2025-12-07,05:59:04.000,341,11100808,-795,0,1765087143,13289.480222959995,332.3614742400023,54128.1963072 2025-12-07,05:59:05.000,341,11100836,-795,0,1765087144,13289.460014029995,332.4390146700025,54128.15438448001 2025-12-07,05:59:06.000,341,11100874,-795,0,1765087145,13289.45327772,332.488358579998,54128.25220416001 2025-12-07,05:59:08.000,341,11100825,-795,0,1765087147,13289.34549675999,332.4601620600006,54128.39893368001 2025-12-07,05:59:08.000,341,11100850,-795,0,1765087147,13289.36570568999,332.5095059700034,54128.53867608001 2025-12-07,05:59:09.000,341,11100877,-795,0,1765087148,13289.379178309995,332.56589900999825,54128.63649576001 2025-12-07,05:59:10.000,341,11100893,-795,0,1765087149,13289.28486996999,332.62934117999976,54128.58758592001 2025-12-07,05:59:11.000,341,11100870,-795,0,1765087150,13289.16361638999,332.6434394399985,54128.357010960004 2025-12-07,05:59:12.000,341,11100795,-795,0,1765087151,13289.076044359994,332.61524292000104,54128.11246176001 2025-12-07,05:59:13.000,341,11100828,-795,0,1765087152,13288.974999709993,332.65048856999783,54127.98669360001 2025-12-07,05:59:14.000,341,11100834,-795,0,1765087153,13288.887427679998,332.77737291000085,54128.3360496 2025-12-07,05:59:15.000,341,11100877,-795,0,1765087154,13288.799855650002,332.77737291000085,54128.308101120005 2025-12-07,05:59:16.000,341,11100799,-795,0,1765087155,13288.793119339993,332.79147116999957,54128.50374048 2025-12-07,05:59:18.000,341,11100875,-795,0,1765087157,13288.638184210002,332.8196676900043,54128.36399808 2025-12-07,05:59:18.000,341,11100831,-795,0,1765087157,13288.671865759992,332.87606072999915,54128.35002384001 2025-12-07,05:59:19.000,341,11100790,-795,0,1765087158,13288.557348490001,332.8478642100017,54128.07053904 2025-12-07,05:59:20.000,341,11100815,-795,0,1765087159,13288.483249079996,332.8196676900043,54128.02861632 2025-12-07,05:59:21.000,341,11100913,-795,0,1765087160,13288.496721700001,332.9113063800032,54128.10547464 2025-12-07,05:59:22.000,341,11100870,-795,0,1765087161,13288.35525919,332.90425725000387,54128.21726856 2025-12-07,05:59:23.000,341,11100909,-795,0,1765087162,13288.35525919,332.96065028999874,54128.23822992 2025-12-07,05:59:24.000,341,11100867,-795,0,1765087163,13288.31484133,333.00294507000217,54128.21726856 2025-12-07,05:59:25.000,341,11100876,-795,0,1765087164,13288.361995499996,333.0522889799977,54128.34303672 2025-12-07,05:59:26.000,341,11100843,-795,0,1765087165,13288.348522879991,333.0522889799977,54128.13342312001 2025-12-07,05:59:28.000,341,11100781,-795,0,1765087167,13288.19358775,333.0452398499983,54127.63035048001 2025-12-07,05:59:28.000,341,11100815,-795,0,1765087167,13288.240741919995,333.13687854000455,54127.76310576 2025-12-07,05:59:29.000,341,11100818,-795,0,1765087168,13288.159906199995,333.1157311499992,54128.07053904 2025-12-07,05:59:30.000,341,11100832,-795,0,1765087169,13288.26768715999,333.1439276700039,54128.13342312001 2025-12-07,05:59:31.000,341,11100884,-795,0,1765087170,13288.18685143999,333.165075060002,54128.091500400005 2025-12-07,05:59:32.000,341,11100880,-795,0,1765087171,13288.26768715999,333.165075060002,54128.01464208001 2025-12-07,05:59:33.000,341,11100825,-795,0,1765087172,13288.12622464999,333.15097680000326,54127.972719360005 2025-12-07,05:59:34.000,341,11100867,-795,0,1765087173,13288.180115129995,333.15097680000326,54127.73515728 2025-12-07,05:59:35.000,341,11100868,-795,0,1765087174,13288.139697269995,333.165075060002,54127.70022168001 2025-12-07,05:59:36.000,341,11100851,-795,0,1765087175,13288.159906199995,333.18622245000006,54127.77708000001 2025-12-07,05:59:38.000,341,11100830,-795,0,1765087177,13288.03191631,333.2003207099988,54127.72817016001 2025-12-07,05:59:38.000,341,11100862,-795,0,1765087177,13288.11275203,333.2285172300035,54127.79804136001 2025-12-07,05:59:39.000,341,11100804,-795,0,1765087178,13288.02517999999,333.20736983999814,54127.72817016001 2025-12-07,05:59:40.000,341,11100877,-795,0,1765087179,13288.180115129995,333.22146810000413,54127.93778376 2025-12-07,05:59:41.000,341,11100847,-795,0,1765087180,13288.220532989995,333.22146810000413,54127.79804136001 2025-12-07,05:59:42.000,341,11100918,-795,0,1765087181,13288.23400561,333.2285172300035,54127.518556560004 2025-12-07,05:59:43.000,341,11100797,-795,0,1765087182,13288.22726929999,333.22146810000413,54127.371827040006 2025-12-07,05:59:44.000,341,11100841,-795,0,1765087183,13288.260950849995,333.18622245000006,54127.72817016001 2025-12-07,05:59:45.000,341,11100848,-795,0,1765087184,13288.281159779996,333.24966462000157,54127.81900272001 2025-12-07,05:59:46.000,341,11100830,-795,0,1765087185,13288.301368709996,333.2637628800003,54127.853938320004 2025-12-07,05:59:48.000,341,11100874,-795,0,1765087187,13288.15316989,333.2426154900022,54127.65131184001 2025-12-07,05:59:48.000,341,11100839,-795,0,1765087187,13288.382204429996,333.2426154900022,54127.756118640005 2025-12-07,05:59:49.000,341,11100813,-795,0,1765087188,13288.456303840001,333.1932715799994,54127.54650504 2025-12-07,05:59:50.000,341,11100813,-795,0,1765087189,13288.456303840001,333.20736983999814,54127.56047928001 2025-12-07,05:59:51.000,341,11100804,-795,0,1765087190,13288.483249079996,333.20736983999814,54127.66528608 2025-12-07,05:59:52.000,341,11100876,-795,0,1765087191,13288.449567529991,333.20736983999814,54127.65829896001 2025-12-07,05:59:53.000,341,11100837,-795,0,1765087192,13288.436094910001,333.20736983999814,54127.65829896001 2025-12-07,05:59:54.000,341,11100834,-795,0,1765087193,13288.510194319992,333.18622245000006,54127.686247440004 2025-12-07,05:59:55.000,341,11100859,-795,0,1765087194,13288.530403249992,333.10868201999983,54127.66528608 2025-12-07,05:59:56.000,341,11100852,-795,0,1765087195,13288.510194319992,333.1016328900005,54127.22509752001 2025-12-07,05:59:58.000,341,11100845,-795,0,1765087197,13288.388940739991,332.9536011599994,54127.12727784001 2025-12-07,05:59:58.000,341,11100796,-795,0,1765087197,13288.523666939996,333.0452398499983,54127.19714904001 2025-12-07,05:59:59.000,341,11100775,-795,0,1765087198,13288.557348490001,333.03819071999897,54127.58144064001 2025-12-07,06:00:00.000,341,11100848,-795,0,1765087199,13288.570821109992,333.00999420000153,54127.57445352 2025-12-07,06:00:01.000,341,11100859,-795,0,1765087200,13288.523666939996,332.9676994199981,54127.62336336 2025-12-07,06:00:02.000,341,11100880,-795,0,1765087201,13288.483249079996,332.96065028999874,54127.44169824001 2025-12-07,06:00:03.000,341,11100889,-795,0,1765087202,13288.429358599991,332.8901589899979,54127.28099448 2025-12-07,06:00:04.000,341,11100870,-795,0,1765087203,13288.449567529991,332.86196247000044,54127.10631648001 2025-12-07,06:00:05.000,341,11100889,-795,0,1765087204,13288.584293729997,332.833765950003,54127.253046000005 2025-12-07,06:00:06.000,341,11100850,-795,0,1765087205,13288.550612179992,332.82671682000364,54127.50458232 2025-12-07,06:00:08.000,341,11100845,-795,0,1765087207,13288.402413359996,332.7985202999989,54127.19016192 2025-12-07,06:00:08.000,341,11100801,-795,0,1765087207,13288.483249079996,332.79147116999957,54127.2879816 2025-12-07,06:00:09.000,341,11100796,-795,0,1765087208,13288.483249079996,332.84081508000236,54127.33689144 2025-12-07,06:00:10.000,341,11100858,-795,0,1765087209,13288.557348490001,332.86196247000044,54127.427724 2025-12-07,06:00:11.000,341,11100897,-795,0,1765087210,13288.483249079996,332.7562255200028,54126.99452256 2025-12-07,06:00:12.000,341,11100828,-795,0,1765087211,13288.570821109992,332.77737291000085,54127.09234224 2025-12-07,06:00:13.000,341,11100865,-795,0,1765087212,13288.530403249992,332.76327465000213,54127.33689144 2025-12-07,06:00:14.000,341,11100851,-795,0,1765087213,13288.543875869997,332.6998324800006,54127.253046000005 2025-12-07,06:00:15.000,341,11100804,-795,0,1765087214,13288.597766350002,332.70688161,54127.420736880005 2025-12-07,06:00:16.000,341,11100843,-795,0,1765087215,13288.597766350002,332.71393073999934,54127.350865680004 2025-12-07,06:00:18.000,341,11100885,-795,0,1765087217,13288.523666939996,332.6011446600023,54127.19714904001 2025-12-07,06:00:18.000,341,11100818,-795,0,1765087217,13288.570821109992,332.61524292000104,54126.90369 2025-12-07,06:00:19.000,341,11100858,-795,0,1765087218,13288.537139560001,332.61524292000104,54126.93862560001 2025-12-07,06:00:20.000,341,11100845,-795,0,1765087219,13288.671865759992,332.6011446600023,54127.14823920001 2025-12-07,06:00:21.000,341,11100873,-795,0,1765087220,13288.685338379997,332.56589900999825,54127.36483992001 2025-12-07,06:00:22.000,341,11100895,-795,0,1765087221,13288.671865759992,332.56589900999825,54127.371827040006 2025-12-07,06:00:23.000,341,11100788,-795,0,1765087222,13288.685338379997,332.55180074999953,54127.2879816 2025-12-07,06:00:24.000,341,11100872,-795,0,1765087223,13288.597766350002,332.4742603199993,54127.1133036 2025-12-07,06:00:25.000,341,11100844,-795,0,1765087224,13288.557348490001,332.48130944999866,54126.847793040004 2025-12-07,06:00:26.000,341,11100885,-795,0,1765087225,13288.644920519997,332.488358579998,54126.95259984 2025-12-07,06:00:28.000,341,11100871,-795,0,1765087227,13288.537139560001,332.375572500001,54126.77792184 2025-12-07,06:00:28.000,341,11100845,-795,0,1765087227,13288.591030039992,332.44606380000187,54127.16221344 2025-12-07,06:00:29.000,341,11100851,-795,0,1765087228,13288.584293729997,332.4249164100038,54127.28099448 2025-12-07,06:00:30.000,341,11100834,-795,0,1765087229,13288.543875869997,332.40376901999844,54127.12727784001 2025-12-07,06:00:31.000,341,11100823,-795,0,1765087230,13288.530403249992,332.31917945999885,54127.12727784001 2025-12-07,06:00:32.000,341,11100845,-795,0,1765087231,13288.503458009996,332.34737598000356,54126.93163848 2025-12-07,06:00:33.000,341,11100798,-795,0,1765087232,13288.483249079996,332.375572500001,54126.7639476 2025-12-07,06:00:34.000,341,11100853,-795,0,1765087233,13288.503458009996,332.34737598000356,54126.84080592001 2025-12-07,06:00:35.000,341,11100894,-795,0,1765087234,13288.469776459991,332.36852337000164,54127.134264960005 2025-12-07,06:00:36.000,341,11100865,-795,0,1765087235,13288.476512770001,332.3967198899991,54127.14823920001 2025-12-07,06:00:38.000,341,11100834,-795,0,1765087237,13288.28789608999,332.3544251100029,54126.81984456001 2025-12-07,06:00:38.000,341,11100842,-795,0,1765087237,13288.409149669991,332.3896707599997,54127.07138088 2025-12-07,06:00:39.000,341,11100821,-795,0,1765087238,13288.39567705,332.36852337000164,54127.12727784001 2025-12-07,06:00:40.000,341,11100840,-795,0,1765087239,13288.368731809991,332.41786728000443,54126.74298624001 2025-12-07,06:00:41.000,341,11100842,-795,0,1765087240,13288.361995499996,332.41786728000443,54126.72202488001 2025-12-07,06:00:42.000,341,11100837,-795,0,1765087241,13288.30810501999,332.46721118999994,54126.7639476 2025-12-07,06:00:43.000,341,11100892,-795,0,1765087242,13288.24747822999,332.46721118999994,54126.92465136 2025-12-07,06:00:44.000,341,11100861,-795,0,1765087243,13288.27442347,332.5095059700034,54127.09932936 2025-12-07,06:00:45.000,341,11100819,-795,0,1765087244,13288.240741919995,332.5377024900008,54127.07836800001 2025-12-07,06:00:46.000,341,11100842,-795,0,1765087245,13288.22726929999,332.55180074999953,54127.07138088 2025-12-07,06:00:48.000,341,11100799,-795,0,1765087247,13288.03191631,332.5377024900008,54126.38664312001 2025-12-07,06:00:48.000,341,11100862,-795,0,1765087247,13287.94434427999,332.5729481400049,54126.30279768 2025-12-07,06:00:49.000,341,11100832,-795,0,1765087248,13287.96455320999,332.5377024900008,54126.32375904 2025-12-07,06:00:50.000,341,11100793,-795,0,1765087249,13287.96455320999,332.6716359600032,54126.93862560001 2025-12-07,06:00:51.000,341,11100853,-795,0,1765087250,13287.883717489989,332.6857342200019,54126.81285744001 2025-12-07,06:00:52.000,341,11100792,-795,0,1765087251,13287.843299629989,332.7703237800015,54126.88971576001 2025-12-07,06:00:53.000,341,11100845,-795,0,1765087252,13287.802881769989,332.7350781300047,54126.91067712001 2025-12-07,06:00:54.000,341,11100827,-795,0,1765087253,13287.742254979989,332.7562255200028,54126.7639476 2025-12-07,06:00:55.000,341,11100884,-795,0,1765087254,13287.668155569998,332.7703237800015,54126.57529536001 2025-12-07,06:00:56.000,341,11100848,-795,0,1765087255,13287.580583540002,332.81261855999765,54126.60324384001 2025-12-07,06:00:58.000,341,11100830,-795,0,1765087257,13287.466066269997,332.8196676900043,54126.77093472001 2025-12-07,06:00:58.000,341,11100876,-795,0,1765087257,13287.466066269997,332.86196247000044,54126.79189608001 2025-12-07,06:00:59.000,341,11100886,-795,0,1765087258,13287.277449590001,332.79147116999957,54126.67311504001 2025-12-07,06:01:00.000,341,11100837,-795,0,1765087259,13287.365021619997,332.8478642100017,54126.98753544001 2025-12-07,06:01:01.000,341,11100809,-795,0,1765087260,13287.250504349991,332.8196676900043,54126.87574152 2025-12-07,06:01:02.000,341,11100799,-795,0,1765087261,13287.237031730001,332.7985202999989,54126.61721808 2025-12-07,06:01:03.000,341,11100854,-795,0,1765087262,13287.15619601,332.72802899999806,54126.533372640006 2025-12-07,06:01:04.000,341,11100797,-795,0,1765087263,13287.02820611999,332.76327465000213,54126.680102160004 2025-12-07,06:01:05.000,341,11100838,-795,0,1765087264,13286.94737039999,332.7209798699987,54126.64516656001 2025-12-07,06:01:06.000,341,11100867,-795,0,1765087265,13286.94737039999,332.7350781300047,54126.729012 2025-12-07,06:01:08.000,341,11100849,-795,0,1765087267,13286.77222634,332.69278335000126,54126.55433400001 2025-12-07,06:01:08.000,341,11100894,-795,0,1765087267,13286.799171579994,332.6998324800006,54126.69407640001 2025-12-07,06:01:09.000,341,11100826,-795,0,1765087268,13286.677917999994,332.6222920500004,54126.30279768 2025-12-07,06:01:10.000,341,11100859,-795,0,1765087269,13286.718335859994,332.6222920500004,54126.344720400004 2025-12-07,06:01:11.000,341,11100836,-795,0,1765087270,13286.671181689999,332.59409553000296,54126.42157872 2025-12-07,06:01:12.000,341,11100823,-795,0,1765087271,13286.590345969998,332.6081937900017,54126.512411280004 2025-12-07,06:01:13.000,341,11100806,-795,0,1765087272,13286.475828699993,332.5377024900008,54126.39363024 2025-12-07,06:01:14.000,341,11100895,-795,0,1765087273,13286.489301319998,332.5377024900008,54126.55433400001 2025-12-07,06:01:15.000,341,11100889,-795,0,1765087274,13286.455619769993,332.502456840004,54126.50542416001 2025-12-07,06:01:16.000,341,11100811,-795,0,1765087275,13286.361311430002,332.4531129300012,54126.10017120001 2025-12-07,06:01:18.000,341,11100812,-795,0,1765087277,13286.199639990002,332.43196554000315,54126.00235152001 2025-12-07,06:01:18.000,341,11100822,-795,0,1765087277,13286.233321539992,332.4249164100038,54126.030300000006 2025-12-07,06:01:19.000,341,11100816,-795,0,1765087278,13286.233321539992,332.3896707599997,54126.37266888 2025-12-07,06:01:20.000,341,11100861,-795,0,1765087279,13286.179431060002,332.3544251100029,54126.33773328001 2025-12-07,06:01:21.000,341,11100815,-795,0,1765087280,13286.118804270001,332.34737598000356,54126.28882344001 2025-12-07,06:01:22.000,341,11100869,-795,0,1765087281,13286.024495929996,332.3262285899982,54126.197990880006 2025-12-07,06:01:23.000,341,11100841,-795,0,1765087282,13285.930187589991,332.262786420004,54126.07222272001 2025-12-07,06:01:24.000,341,11100805,-795,0,1765087283,13285.97734176,332.2134425100012,54126.09318408 2025-12-07,06:01:25.000,341,11100857,-795,0,1765087284,13285.963869139996,332.17114772999776,54126.0652356 2025-12-07,06:01:26.000,341,11100890,-795,0,1765087285,13285.86956079999,332.22049164000055,54126.26786208001 2025-12-07,06:01:28.000,341,11100823,-795,0,1765087287,13285.761779839995,332.1147546900029,54125.98139016001 2025-12-07,06:01:28.000,341,11100832,-795,0,1765087287,13285.781988769995,332.1147546900029,54126.079209840005 2025-12-07,06:01:29.000,341,11100803,-795,0,1765087288,13285.741570909995,332.0936073000048,54126.030300000006 2025-12-07,06:01:30.000,341,11100844,-795,0,1765087289,13285.761779839995,332.10065643000416,54126.11414544 2025-12-07,06:01:31.000,341,11100848,-795,0,1765087290,13285.75504353,332.0160668700046,54125.78575080001 2025-12-07,06:01:32.000,341,11100840,-795,0,1765087291,13285.721361979995,331.98787034999987,54125.70190536 2025-12-07,06:01:33.000,341,11100856,-795,0,1765087292,13285.68768042999,331.9455755700037,54125.90453184001 2025-12-07,06:01:34.000,341,11100854,-795,0,1765087293,13285.69441674,331.9808212200005,54125.98837728 2025-12-07,06:01:35.000,341,11100836,-795,0,1765087294,13285.701153049995,331.91032991999964,54125.911518960005 2025-12-07,06:01:36.000,341,11100828,-795,0,1765087295,13285.60684470999,331.92442817999836,54125.90453184001 2025-12-07,06:01:38.000,341,11100880,-795,0,1765087297,13285.512536369999,331.8680351400035,54125.70190536 2025-12-07,06:01:38.000,341,11100885,-795,0,1765087297,13285.512536369999,331.87508427000284,54125.41543344 2025-12-07,06:01:39.000,341,11100847,-795,0,1765087298,13285.52600898999,331.84688774999813,54125.55517584 2025-12-07,06:01:40.000,341,11100825,-795,0,1765087299,13285.532745299999,331.8609860100041,54125.68793112001 2025-12-07,06:01:41.000,341,11100868,-795,0,1765087300,13285.424964339989,331.85393688000477,54125.82767352 2025-12-07,06:01:42.000,341,11100816,-795,0,1765087301,13285.391282789999,331.81164210000134,54125.625047040005 2025-12-07,06:01:43.000,341,11100828,-795,0,1765087302,13285.384546479989,331.804592970002,54125.70190536 2025-12-07,06:01:44.000,341,11100814,-795,0,1765087303,13285.344128619989,331.8186912300007,54125.72286672 2025-12-07,06:01:45.000,341,11100847,-795,0,1765087304,13285.371073859998,331.79049471000326,54125.38748496 2025-12-07,06:01:46.000,341,11100839,-795,0,1765087305,13285.317183379993,331.7834455800039,54125.24774256 2025-12-07,06:01:48.000,341,11100814,-795,0,1765087307,13285.142039320002,331.7481999299998,54125.003193360004 2025-12-07,06:01:48.000,341,11100905,-795,0,1765087307,13285.148775629998,331.79049471000326,54125.51325312 2025-12-07,06:01:49.000,341,11100865,-795,0,1765087308,13285.108357769997,331.82574036000005,54125.4363948 2025-12-07,06:01:50.000,341,11100794,-795,0,1765087309,13285.189193489998,331.84688774999813,54125.64600840001 2025-12-07,06:01:51.000,341,11100819,-795,0,1765087310,13285.142039320002,331.8962316600009,54125.58312432 2025-12-07,06:01:52.000,341,11100868,-795,0,1765087311,13285.142039320002,331.85393688000477,54125.527227360006 2025-12-07,06:01:53.000,341,11100850,-795,0,1765087312,13284.993840499992,331.87508427000284,54125.06607744001 2025-12-07,06:01:54.000,341,11100828,-795,0,1765087313,13285.000576810002,331.92442817999836,54125.08005168 2025-12-07,06:01:55.000,341,11100839,-795,0,1765087314,13285.007313119997,331.95967383000243,54125.506266000004 2025-12-07,06:01:56.000,341,11100798,-795,0,1765087315,13285.007313119997,331.93852644000435,54125.55517584 2025-12-07,06:01:58.000,341,11100857,-795,0,1765087317,13284.838905370001,331.9032807900003,54125.2966524 2025-12-07,06:01:58.000,341,11100817,-795,0,1765087317,13284.872586919992,331.9455755700037,54125.44338192 2025-12-07,06:02:00.000,341,11100828,-795,0,1765087318,13284.865850609996,331.92442817999836,54125.41543344 2025-12-07,06:02:01.000,341,11100878,-795,0,1765087319,13284.818696440001,331.8962316600009,54125.03812896 2025-12-07,06:02:02.000,341,11100842,-795,0,1765087320,13284.744597029996,331.93852644000435,54125.03114184 2025-12-07,06:02:03.000,341,11100797,-795,0,1765087321,13284.710915479991,331.92442817999836,54125.10800016 2025-12-07,06:02:03.000,341,11100871,-795,0,1765087322,13284.683970239996,331.9455755700037,54125.121974400005 2025-12-07,06:02:05.000,341,11100876,-795,0,1765087323,13284.69744286,331.9032807900003,54125.31062664001 2025-12-07,06:02:06.000,341,11100878,-795,0,1765087324,13284.59639821,331.9455755700037,54125.31062664001 2025-12-07,06:02:07.000,341,11100835,-795,0,1765087325,13284.63007975999,331.917379049999,54125.338575120004 2025-12-07,06:02:08.000,341,11100848,-795,0,1765087327,13284.421254149995,331.85393688000477,54124.58396616 2025-12-07,06:02:08.000,341,11100816,-795,0,1765087327,13284.51556249,331.8962316600009,54124.75864416001 2025-12-07,06:02:10.000,341,11100771,-795,0,1765087328,13284.42799045999,331.87508427000284,54124.80056688001 2025-12-07,06:02:11.000,341,11100849,-795,0,1765087329,13284.4549357,331.93852644000435,54125.18485848001 2025-12-07,06:02:12.000,341,11100840,-795,0,1765087330,13284.461672009995,331.9667229600018,54125.13594864001 2025-12-07,06:02:13.000,341,11100836,-795,0,1765087331,13284.421254149995,331.93852644000435,54125.09402592001 2025-12-07,06:02:13.000,341,11100834,-795,0,1765087332,13284.38757259999,331.9314773099977,54124.93332216 2025-12-07,06:02:15.000,341,11100807,-795,0,1765087333,13284.49535356,331.8821334000022,54124.92633504001 2025-12-07,06:02:16.000,341,11100805,-795,0,1765087334,13284.35389105,331.8962316600009,54124.57697904 2025-12-07,06:02:17.000,341,11100833,-795,0,1765087335,13284.40778152999,331.88918253000156,54124.72370856 2025-12-07,06:02:18.000,341,11100867,-795,0,1765087337,13284.300000569994,331.88918253000156,54124.89838656001 2025-12-07,06:02:19.000,341,11100873,-795,0,1765087337,13284.35389105,331.92442817999836,54124.93332216 2025-12-07,06:02:20.000,341,11100850,-795,0,1765087338,13284.225901159989,331.917379049999,54124.82851536001 2025-12-07,06:02:21.000,341,11100846,-795,0,1765087339,13284.38757259999,331.93852644000435,54125.024154720006 2025-12-07,06:02:22.000,341,11100812,-795,0,1765087340,13284.380836289994,331.88918253000156,54124.975244880006 2025-12-07,06:02:23.000,341,11100838,-795,0,1765087341,13284.360627359994,331.8398386199988,54124.67479872 2025-12-07,06:02:23.000,341,11100853,-795,0,1765087342,13284.252846399999,331.84688774999813,54124.65383736 2025-12-07,06:02:25.000,341,11100856,-795,0,1765087343,13284.273055329999,331.82574036000005,54125.01716760001 2025-12-07,06:02:26.000,341,11100891,-795,0,1765087344,13284.225901159989,331.8680351400035,54125.03812896 2025-12-07,06:02:27.000,341,11100897,-795,0,1765087345,13284.198955919994,331.804592970002,54125.003193360004 2025-12-07,06:02:28.000,341,11100829,-795,0,1765087347,13284.077702339993,331.76229818999855,54124.82851536001 2025-12-07,06:02:29.000,341,11100815,-795,0,1765087347,13284.131592819998,331.7975438400026,54124.99620624001 2025-12-07,06:02:30.000,341,11100869,-795,0,1765087348,13284.091174959998,331.7834455800039,54124.76563128 2025-12-07,06:02:31.000,341,11100902,-795,0,1765087349,13284.091174959998,331.7341016700011,54124.786592640005 2025-12-07,06:02:32.000,341,11100838,-795,0,1765087350,13283.956448759993,331.7975438400026,54124.93332216 2025-12-07,06:02:33.000,341,11100775,-795,0,1765087351,13283.936239829993,331.72705254000175,54124.96127064 2025-12-07,06:02:34.000,341,11100848,-795,0,1765087352,13283.835195179992,331.7552490599992,54124.835502480004 2025-12-07,06:02:35.000,341,11100845,-795,0,1765087353,13283.794777319992,331.7693473199979,54124.856463840006 2025-12-07,06:02:36.000,341,11100851,-795,0,1765087354,13283.720677910002,331.77639645000454,54124.905373680005 2025-12-07,06:02:37.000,341,11100925,-795,0,1765087356,13283.788041009997,331.72705254000175,54124.72370856 2025-12-07,06:02:38.000,341,11100771,-795,0,1765087357,13283.585951709996,331.6988560200043,54124.34640408001 2025-12-07,06:02:39.000,341,11100897,-795,0,1765087357,13283.666787429996,331.72705254000175,54124.59095328001 2025-12-07,06:02:40.000,341,11100796,-795,0,1765087358,13283.606160639996,331.6706594999996,54124.88441232 2025-12-07,06:02:41.000,341,11100894,-795,0,1765087359,13283.592688019991,331.76229818999855,54124.89838656001 2025-12-07,06:02:42.000,341,11100892,-795,0,1765087360,13283.53879754,331.7481999299998,54124.9123608 2025-12-07,06:02:43.000,341,11100834,-795,0,1765087362,13283.464698129996,331.66361037000024,54124.74466992 2025-12-07,06:02:44.000,341,11100843,-795,0,1765087363,13283.404071339995,331.6495121100015,54124.39531392001 2025-12-07,06:02:45.000,341,11100817,-795,0,1765087364,13283.49837968,331.7200034100024,54124.50710784 2025-12-07,06:02:46.000,341,11100871,-795,0,1765087365,13283.49837968,331.6706594999996,54124.55601768 2025-12-07,06:02:47.000,341,11100823,-795,0,1765087366,13283.45796182,331.7059051500037,54124.87742520001 2025-12-07,06:02:48.000,341,11100809,-795,0,1765087367,13283.363653479995,331.71295428000303,54124.44422376001 2025-12-07,06:02:49.000,341,11100858,-795,0,1765087368,13283.383862409995,331.7552490599992,54124.63287600001 2025-12-07,06:02:50.000,341,11100853,-795,0,1765087369,13283.383862409995,331.7552490599992,54124.65383736 2025-12-07,06:02:51.000,341,11100882,-795,0,1765087370,13283.27608145,331.79049471000326,54124.34640408001 2025-12-07,06:02:52.000,341,11100859,-795,0,1765087371,13283.31649931,331.8186912300007,54124.38133968 2025-12-07,06:02:53.000,341,11100828,-795,0,1765087372,13283.28955406999,331.7975438400026,54124.37435256001 2025-12-07,06:02:54.000,341,11100867,-795,0,1765087373,13283.242399899995,331.88918253000156,54124.7027472 2025-12-07,06:02:55.000,341,11100870,-795,0,1765087374,13283.23566359,331.92442817999836,54124.80056688001 2025-12-07,06:02:56.000,341,11100803,-795,0,1765087375,13283.12788262999,331.9455755700037,54124.75165704 2025-12-07,06:02:57.000,341,11100907,-795,0,1765087376,13283.040310599994,331.9667229600018,54124.5280692 2025-12-07,06:02:58.000,341,11100858,-795,0,1765087377,13282.885375469989,332.0019686099986,54124.43024952 2025-12-07,06:02:59.000,341,11100886,-795,0,1765087378,13282.824748679988,332.0160668700046,54124.29050712 2025-12-07,06:03:00.000,341,11100812,-795,0,1765087379,13282.750649269998,332.05836165000073,54124.27653288001 2025-12-07,06:03:01.000,341,11100853,-795,0,1765087380,13282.764121890003,332.10065643000416,54124.67479872 2025-12-07,06:03:02.000,341,11100814,-795,0,1765087381,13282.723704030002,332.1922951200031,54124.737682800005 2025-12-07,06:03:03.000,341,11100849,-795,0,1765087382,13282.649604619997,332.1500003399997,54124.7726184 2025-12-07,06:03:04.000,341,11100771,-795,0,1765087383,13282.555296279992,332.2416390299986,54124.569991920005 2025-12-07,06:03:05.000,341,11100807,-795,0,1765087384,13282.487933179997,332.2063933800018,54124.57697904 2025-12-07,06:03:06.000,341,11100848,-795,0,1765087385,13282.434042699992,332.28393381000205,54124.39531392001 2025-12-07,06:03:07.000,341,11100882,-795,0,1765087386,13282.359943290001,332.2768846800027,54124.25557152001 2025-12-07,06:03:08.000,341,11100885,-795,0,1765087387,13282.27237125999,332.28393381000205,54124.34640408001 2025-12-07,06:03:09.000,341,11100845,-795,0,1765087388,13282.27237125999,332.375572500001,54124.49313360001 2025-12-07,06:03:10.000,341,11100806,-795,0,1765087389,13282.332998049991,332.43196554000315,54124.74466992 2025-12-07,06:03:11.000,341,11100868,-795,0,1765087390,13282.25889864,332.3967198899991,54124.59095328001 2025-12-07,06:03:12.000,341,11100792,-795,0,1765087391,13282.21174446999,332.4249164100038,54124.54204344001 2025-12-07,06:03:13.000,341,11100862,-795,0,1765087392,13282.11069981999,332.3896707599997,54124.03897080001 2025-12-07,06:03:14.000,341,11100817,-795,0,1765087393,13282.083754579995,332.4249164100038,54124.24159728 2025-12-07,06:03:15.000,341,11100878,-795,0,1765087394,13282.083754579995,332.43196554000315,54124.55601768 2025-12-07,06:03:16.000,341,11100877,-795,0,1765087395,13282.01639148,332.4390146700025,54124.56300480001 2025-12-07,06:03:17.000,341,11100807,-795,0,1765087396,13282.023127789995,332.4249164100038,54124.500120720004 2025-12-07,06:03:18.000,341,11100837,-795,0,1765087397,13281.881665279994,332.3896707599997,54124.283520000005 2025-12-07,06:03:19.000,341,11100818,-795,0,1765087398,13281.97597362,332.40376901999844,54124.3184556 2025-12-07,06:03:20.000,341,11100790,-795,0,1765087399,13281.942292069994,332.40376901999844,54124.15076472 2025-12-07,06:03:21.000,341,11100892,-795,0,1765087400,13281.901874209994,332.4108181499978,54124.19967456 2025-12-07,06:03:22.000,341,11100819,-795,0,1765087401,13281.854720039999,332.4390146700025,54124.43024952 2025-12-07,06:03:23.000,341,11100815,-795,0,1765087402,13281.807565869989,332.41786728000443,54124.32544272001 2025-12-07,06:03:24.000,341,11100819,-795,0,1765087403,13281.746939079989,332.41786728000443,54124.25557152001 2025-12-07,06:03:25.000,341,11100810,-795,0,1765087404,13281.874928969999,332.48130944999866,54124.47915936 2025-12-07,06:03:26.000,341,11100794,-795,0,1765087405,13281.807565869989,332.488358579998,54124.22063592 2025-12-07,06:03:27.000,341,11100846,-795,0,1765087406,13281.821038489994,332.46721118999994,54124.10884200001 2025-12-07,06:03:28.000,341,11100831,-795,0,1765087407,13281.625685499988,332.4601620600006,54123.79442160001 2025-12-07,06:03:29.000,341,11100854,-795,0,1765087408,13281.666103359988,332.55180074999953,54124.27653288001 2025-12-07,06:03:30.000,341,11100837,-795,0,1765087409,13281.652630739998,332.6011446600023,54124.26954576 2025-12-07,06:03:31.000,341,11100884,-795,0,1765087410,13281.659367049993,332.57999727000424,54124.29749424001 2025-12-07,06:03:32.000,341,11100855,-795,0,1765087411,13281.672839669998,332.61524292000104,54124.36037832 2025-12-07,06:03:33.000,341,11100815,-795,0,1765087412,13281.672839669998,332.6222920500004,54124.15076472 2025-12-07,06:03:34.000,341,11100860,-795,0,1765087413,13281.544849780003,332.6081937900017,54123.82237008001 2025-12-07,06:03:35.000,341,11100869,-795,0,1765087414,13281.517904539993,332.6363903099991,54123.661666320004 2025-12-07,06:03:36.000,341,11100790,-795,0,1765087415,13281.497695609993,332.7209798699987,54124.136790480006 2025-12-07,06:03:37.000,341,11100811,-795,0,1765087416,13281.504431920002,332.70688161,54124.10884200001 2025-12-07,06:03:38.000,341,11100855,-795,0,1765087417,13281.322551550002,332.70688161,54123.72455040001 2025-12-07,06:03:39.000,341,11100837,-795,0,1765087418,13281.430332509997,332.8196676900043,54123.92018976001 2025-12-07,06:03:40.000,341,11100788,-795,0,1765087419,13281.376442029992,332.77737291000085,54123.70358904001 2025-12-07,06:03:41.000,341,11100833,-795,0,1765087420,13281.457277749992,332.77737291000085,54123.73852464 2025-12-07,06:03:42.000,341,11100795,-795,0,1765087421,13281.477486679993,332.8196676900043,54123.77346024001 2025-12-07,06:03:43.000,341,11100846,-795,0,1765087422,13281.497695609993,332.84081508000236,54124.08089352 2025-12-07,06:03:44.000,341,11100758,-795,0,1765087423,13281.410123579997,332.8690115999998,54123.85730568 2025-12-07,06:03:45.000,341,11100785,-795,0,1765087424,13281.457277749992,332.8972081200045,54123.90621552 2025-12-07,06:03:46.000,341,11100870,-795,0,1765087425,13281.450541439997,332.93950290000066,54123.98307384 2025-12-07,06:03:47.000,341,11100817,-795,0,1765087426,13281.517904539993,332.86196247000044,54123.64070496 2025-12-07,06:03:48.000,341,11100817,-795,0,1765087427,13281.383178340002,332.833765950003,54123.298336080006 2025-12-07,06:03:49.000,341,11100875,-795,0,1765087428,13281.490959299997,332.8901589899979,54123.60576936001 2025-12-07,06:03:50.000,341,11100837,-795,0,1765087429,13281.538113469993,332.93950290000066,54123.997048080004 2025-12-07,06:03:51.000,341,11100800,-795,0,1765087430,13281.585267639988,332.97474855000473,54123.98307384 2025-12-07,06:03:52.000,341,11100821,-795,0,1765087431,13281.464014060002,332.9817976800041,54123.59179512 2025-12-07,06:03:53.000,341,11100819,-795,0,1765087432,13281.443805130002,332.92540464000194,54123.682627680006 2025-12-07,06:03:54.000,341,11100846,-795,0,1765087433,13281.416859889992,333.02409246000025,54123.43109136 2025-12-07,06:03:55.000,341,11100889,-795,0,1765087434,13281.585267639988,333.0663872400037,54123.62673072001 2025-12-07,06:03:56.000,341,11100825,-795,0,1765087435,13281.618949189993,333.0452398499983,54123.74551176 2025-12-07,06:03:57.000,341,11100927,-795,0,1765087436,13281.625685499988,333.03819071999897,54123.92717688 2025-12-07,06:03:58.000,341,11100852,-795,0,1765087437,13281.470750369997,333.0593381100043,54123.81538296 2025-12-07,06:03:59.000,341,11100859,-795,0,1765087438,13281.639158119993,333.0522889799977,54123.934164 2025-12-07,06:04:00.000,341,11100802,-795,0,1765087439,13281.740202769994,333.0663872400037,54123.997048080004 2025-12-07,06:04:01.000,341,11100825,-795,0,1765087440,13281.746939079989,333.03819071999897,54123.67564056001 2025-12-07,06:04:02.000,341,11100860,-795,0,1765087441,13281.686312289989,333.07343637000304,54123.731537520005 2025-12-07,06:04:03.000,341,11100837,-795,0,1765087442,13281.659367049993,333.0804855000024,54123.759486 2025-12-07,06:04:04.000,341,11100881,-795,0,1765087443,13281.666103359988,333.0804855000024,54123.934164 2025-12-07,06:04:05.000,341,11100851,-795,0,1765087444,13281.719993839994,333.1157311499992,54124.02499656 2025-12-07,06:04:06.000,341,11100869,-795,0,1765087445,13281.773884319999,333.1298294099979,54124.1437776 2025-12-07,06:04:07.000,341,11100837,-795,0,1765087446,13281.821038489994,333.1157311499992,54124.10185488 2025-12-07,06:04:08.000,341,11100830,-795,0,1765087447,13281.672839669998,333.10868201999983,54123.612756480004 2025-12-07,06:04:09.000,341,11100839,-795,0,1765087448,13281.746939079989,333.1580259300026,54123.759486 2025-12-07,06:04:10.000,341,11100786,-795,0,1765087449,13281.713257529998,333.18622245000006,54123.89224128001 2025-12-07,06:04:11.000,341,11100915,-795,0,1765087450,13281.787356939989,333.1932715799994,54124.2136488 2025-12-07,06:04:12.000,341,11100872,-795,0,1765087451,13281.760411699994,333.2426154900022,54124.22063592 2025-12-07,06:04:13.000,341,11100863,-795,0,1765087452,13281.719993839994,333.27081200999964,54124.17871320001 2025-12-07,06:04:14.000,341,11100874,-795,0,1765087453,13281.706521219989,333.2285172300035,54124.15775184001 2025-12-07,06:04:15.000,341,11100873,-795,0,1765087454,13281.807565869989,333.27081200999964,54124.03198368 2025-12-07,06:04:16.000,341,11100786,-795,0,1765087455,13281.713257529998,333.29900853000436,54123.99006096001 2025-12-07,06:04:17.000,341,11100881,-795,0,1765087456,13281.719993839994,333.32015592000243,54124.2136488 2025-12-07,06:04:18.000,341,11100892,-795,0,1765087457,13281.578531329993,333.3272050500018,54124.05294504 2025-12-07,06:04:19.000,341,11100811,-795,0,1765087458,13281.625685499988,333.38359809000394,54124.234610160005 2025-12-07,06:04:20.000,341,11100833,-795,0,1765087459,13281.544849780003,333.41884374000074,54124.185700320006 2025-12-07,06:04:21.000,341,11100860,-795,0,1765087460,13281.632421809998,333.41884374000074,54124.5280692 2025-12-07,06:04:22.000,341,11100870,-795,0,1765087461,13281.632421809998,333.4399911299988,54124.2485844 2025-12-07,06:04:23.000,341,11100865,-795,0,1765087462,13281.605476569988,333.4399911299988,54124.25557152001 2025-12-07,06:04:24.000,341,11100838,-795,0,1765087463,13281.565058710003,333.48228591000225,54124.304481360006 2025-12-07,06:04:25.000,341,11100765,-795,0,1765087464,13281.571795019998,333.5034333000003,54124.40928816 2025-12-07,06:04:26.000,341,11100858,-795,0,1765087465,13281.565058710003,333.5245806899984,54124.56300480001 2025-12-07,06:04:27.000,341,11100845,-795,0,1765087466,13281.558322399993,333.53162981999776,54124.618901760005 2025-12-07,06:04:28.000,341,11100817,-795,0,1765087467,13281.389914649997,333.43294199999946,54124.19268744 2025-12-07,06:04:29.000,341,11100837,-795,0,1765087468,13281.531377159998,333.59507198999927,54124.26255864 2025-12-07,06:04:30.000,341,11100841,-795,0,1765087469,13281.558322399993,333.6021211199986,54124.41627528 2025-12-07,06:04:31.000,341,11100879,-795,0,1765087470,13281.605476569988,333.64441590000206,54124.7726184 2025-12-07,06:04:32.000,341,11100852,-795,0,1765087471,13281.558322399993,333.6514650300014,54124.8424896 2025-12-07,06:04:33.000,341,11100832,-795,0,1765087472,13281.504431920002,333.6514650300014,54124.786592640005 2025-12-07,06:04:34.000,341,11100804,-795,0,1765087473,13281.396650959992,333.67966154999885,54124.60492752 2025-12-07,06:04:35.000,341,11100870,-795,0,1765087474,13281.470750369997,333.77834937000443,54124.65383736 2025-12-07,06:04:36.000,341,11100857,-795,0,1765087475,13281.450541439997,333.77834937000443,54124.569991920005 2025-12-07,06:04:37.000,341,11100833,-795,0,1765087476,13281.497695609993,333.81359502000123,54124.60492752 2025-12-07,06:04:38.000,341,11100839,-795,0,1765087477,13281.369705719997,333.8206441500006,54124.500120720004 2025-12-07,06:04:39.000,341,11100878,-795,0,1765087478,13281.403387270002,333.8981845800008,54124.975244880006 2025-12-07,06:04:40.000,341,11100740,-795,0,1765087479,13281.376442029992,333.9968723999991,54124.91934792 2025-12-07,06:04:41.000,341,11100866,-795,0,1765087480,13281.376442029992,334.0673637,54124.92633504001 2025-12-07,06:04:42.000,341,11100898,-795,0,1765087481,13281.329287859997,334.10260935000406,54124.96127064 2025-12-07,06:04:43.000,341,11100888,-795,0,1765087482,13281.288869999997,334.15900238999893,54124.667811600004 2025-12-07,06:04:44.000,341,11100827,-795,0,1765087483,13281.167616419996,334.2294936899998,54124.54903056 2025-12-07,06:04:45.000,341,11100871,-795,0,1765087484,13281.201297970001,334.2788376000026,54124.618901760005 2025-12-07,06:04:46.000,341,11100875,-795,0,1765087485,13281.255188449992,334.3775254200009,54125.20581984 2025-12-07,06:04:47.000,341,11100845,-795,0,1765087486,13281.208034279996,334.4409675900024,54125.12896152 2025-12-07,06:04:48.000,341,11100824,-795,0,1765087487,13280.99247235999,334.37047629000153,54124.76563128 2025-12-07,06:04:49.000,341,11100844,-795,0,1765087488,13281.147407489996,334.49736063000455,54124.96127064 2025-12-07,06:04:50.000,341,11100834,-795,0,1765087489,13281.03962653,334.51145889000327,54124.786592640005 2025-12-07,06:04:51.000,341,11100885,-795,0,1765087490,13281.026153909996,334.5749010600048,54124.81454112 2025-12-07,06:04:52.000,341,11100890,-795,0,1765087491,13281.01268128999,334.6030975800022,54124.82851536001 2025-12-07,06:04:53.000,341,11100850,-795,0,1765087492,13280.79711937,334.7370310500046,54125.28267816001 2025-12-07,06:04:54.000,341,11100845,-795,0,1765087493,13280.83080091999,334.6735888800031,54124.96825776001 2025-12-07,06:04:55.000,341,11100896,-795,0,1765087494,13280.965527119995,334.765227570002,54125.289665280005 2025-12-07,06:04:56.000,341,11100820,-795,0,1765087495,13280.89142770999,334.8004732199988,54125.26171680001 2025-12-07,06:04:57.000,341,11100826,-795,0,1765087496,13280.85100984999,334.8145714800048,54125.04511608001 2025-12-07,06:04:58.000,341,11100894,-795,0,1765087497,13280.601766379994,334.765227570002,54124.73069568001 2025-12-07,06:04:59.000,341,11100859,-795,0,1765087498,13280.662393169994,334.8216206100042,54124.80056688001 2025-12-07,06:05:00.000,341,11100807,-795,0,1765087499,13280.621975309994,334.8498171300016,54125.09402592001 2025-12-07,06:05:01.000,341,11100821,-795,0,1765087500,13280.675865789999,334.92735756000184,54125.3665236 2025-12-07,06:05:02.000,341,11100845,-795,0,1765087501,13280.662393169994,334.8991610400044,54125.35254936001 2025-12-07,06:05:03.000,341,11100837,-755,0,1765087502,13280.60850268999,334.9344066900012,54125.3665236 2025-12-07,06:05:04.000,341,11100807,-795,0,1765087503,13280.507458039989,334.9132593000031,54125.06607744001 2025-12-07,06:05:05.000,341,11100792,-795,0,1765087504,13280.507458039989,334.9132593000031,54124.91934792 2025-12-07,06:05:06.000,341,11100850,-795,0,1765087505,13280.413149699998,334.90621017000376,54124.982232 2025-12-07,06:05:07.000,341,11100837,-795,0,1765087506,13280.440094939993,334.983750600004,54125.37351072 2025-12-07,06:05:08.000,341,11100837,-795,0,1765087507,13280.332313979998,334.8991610400044,54125.13594864001 2025-12-07,06:05:09.000,341,11100789,-795,0,1765087508,13280.379468149993,334.9555540799993,54125.359536480006 2025-12-07,06:05:10.000,341,11100850,-795,0,1765087509,13280.379468149993,334.99079973000335,54125.40145920001 2025-12-07,06:05:11.000,341,11100831,-795,0,1765087510,13280.325577670003,334.9767014700046,54125.14992288 2025-12-07,06:05:12.000,341,11100793,-795,0,1765087511,13280.379468149993,334.96260320999863,54125.08005168 2025-12-07,06:05:13.000,341,11100871,-795,0,1765087512,13280.278423499993,334.983750600004,54125.12896152 2025-12-07,06:05:14.000,341,11100856,-795,0,1765087513,13280.238005639992,335.05424190000485,54125.38049784001 2025-12-07,06:05:15.000,341,11100872,-795,0,1765087514,13280.143697300002,335.08948755000165,54125.2966524 2025-12-07,06:05:16.000,341,11100863,-795,0,1765087515,13280.197587779992,335.0683401600036,54125.38049784001 2025-12-07,06:05:17.000,341,11100859,-795,0,1765087516,13280.264950880002,335.1176840699991,54125.60408568 2025-12-07,06:05:18.000,341,11100889,-795,0,1765087517,13280.096543129992,335.0612910300042,54125.26870392 2025-12-07,06:05:19.000,341,11100865,-795,0,1765087518,13280.163906230002,335.1176840699991,54125.16389712001 2025-12-07,06:05:20.000,341,11100831,-795,0,1765087519,13280.163906230002,335.1176840699991,54125.20581984 2025-12-07,06:05:21.000,341,11100809,-795,0,1765087520,13280.136960989992,335.12473319999845,54125.46434328 2025-12-07,06:05:22.000,341,11100790,-795,0,1765087521,13280.083070510002,335.12473319999845,54125.506266000004 2025-12-07,06:05:23.000,341,11100822,-795,0,1765087522,13280.062861580001,335.1106349399997,54125.49927888001 2025-12-07,06:05:24.000,341,11100863,-795,0,1765087523,13280.069597889997,335.1317823299978,54125.44338192 2025-12-07,06:05:25.000,341,11100823,-795,0,1765087524,13280.062861580001,335.0683401600036,54125.31761376 2025-12-07,06:05:26.000,341,11100866,-795,0,1765087525,13280.130224679997,335.07538929000293,54125.240755440005 2025-12-07,06:05:27.000,341,11100872,-795,0,1765087526,13280.116752059992,335.07538929000293,54125.2267812 2025-12-07,06:05:28.000,341,11100764,-795,0,1765087527,13280.022443720001,335.0189962500008,54125.18485848001 2025-12-07,06:05:29.000,341,11100812,-795,0,1765087528,13280.089806819997,335.0189962500008,54125.31062664001 2025-12-07,06:05:30.000,341,11100818,-795,0,1765087529,13280.062861580001,334.9344066900012,54125.28267816001 2025-12-07,06:05:31.000,341,11100856,-795,0,1765087530,13279.995498479992,334.89211190999777,54125.40145920001 2025-12-07,06:05:32.000,341,11100848,-795,0,1765087531,13279.928135379996,334.89211190999777,54125.289665280005 2025-12-07,06:05:33.000,341,11100896,-795,0,1765087532,13279.79340917999,334.9485049499999,54124.98921912 2025-12-07,06:05:34.000,341,11100861,-795,0,1765087533,13279.854035969991,335.0119471200014,54125.05909032 2025-12-07,06:05:35.000,341,11100860,-795,0,1765087534,13279.941608000001,335.0683401600036,54125.4363948 2025-12-07,06:05:36.000,341,11100819,-795,0,1765087535,13279.90119014,335.04014363999886,54125.48530464 2025-12-07,06:05:37.000,341,11100861,-795,0,1765087536,13279.921399070001,335.07538929000293,54125.457356160005 2025-12-07,06:05:38.000,341,11100880,-795,0,1765087537,13279.86077228,335.10358581000037,54125.28267816001 2025-12-07,06:05:39.000,341,11100820,-795,0,1765087538,13279.854035969991,335.0471927699982,54125.14992288 2025-12-07,06:05:40.000,341,11100835,-795,0,1765087539,13279.887717519996,335.10358581000037,54125.024154720006 2025-12-07,06:05:41.000,341,11100866,-795,0,1765087540,13279.961816930001,335.10358581000037,54125.18485848001 2025-12-07,06:05:42.000,341,11100880,-795,0,1765087541,13279.921399070001,335.1811262400006,54125.506266000004 2025-12-07,06:05:43.000,341,11100800,-795,0,1765087542,13279.955080619991,335.23751928000274,54125.37351072 2025-12-07,06:05:44.000,341,11100826,-795,0,1765087543,13279.968553239996,335.2445684100021,54125.31062664001 2025-12-07,06:05:45.000,341,11100895,-795,0,1765087544,13279.975289549991,335.32210884000233,54125.20581984 2025-12-07,06:05:46.000,341,11100814,-795,0,1765087545,13280.049388959997,335.35030535999977,54125.0521032 2025-12-07,06:05:47.000,341,11100876,-795,0,1765087546,13280.157169919992,335.3291579700017,54124.96825776001 2025-12-07,06:05:48.000,341,11100899,-795,0,1765087547,13280.157169919992,335.27276492999954,54124.82152824 2025-12-07,06:05:49.000,341,11100889,-795,0,1765087548,13280.217796709992,335.3432562300004,54125.408446320005 2025-12-07,06:05:50.000,341,11100860,-795,0,1765087549,13280.258214569993,335.32210884000233,54125.576137200005 2025-12-07,06:05:51.000,341,11100850,-795,0,1765087550,13280.251478259997,335.33620710000105,54125.63902128001 2025-12-07,06:05:52.000,341,11100794,-795,0,1765087551,13280.244741950002,335.42079666000063,54125.65299552 2025-12-07,06:05:53.000,341,11100852,-795,0,1765087552,13280.231269329997,335.42079666000063,54125.26870392 2025-12-07,06:05:54.000,341,11100808,-795,0,1765087553,13280.204324090002,335.4701405700034,54124.88441232 2025-12-07,06:05:55.000,341,11100819,-795,0,1765087554,13280.211060399997,335.53358273999766,54125.28267816001 2025-12-07,06:05:56.000,341,11100840,-795,0,1765087555,13280.325577670003,335.6534179500013,54125.80671216001 2025-12-07,06:05:57.000,341,11100861,-795,0,1765087556,13280.325577670003,335.6393196900026,54125.72286672 2025-12-07,06:05:58.000,341,11100880,-795,0,1765087557,13280.278423499993,335.66046708000067,54125.63203416 2025-12-07,06:05:59.000,341,11100847,-795,0,1765087558,13280.399677079993,335.7168601200028,54125.81369928001 2025-12-07,06:06:00.000,341,11100822,-795,0,1765087559,13280.433358629998,335.759154899999,54125.60408568 2025-12-07,06:06:01.000,341,11100884,-795,0,1765087560,13280.460303869993,335.79440055000305,54125.61805992001 2025-12-07,06:06:02.000,341,11100868,-795,0,1765087561,13280.493985419998,335.8366953299992,54125.70190536 2025-12-07,06:06:03.000,341,11100882,-795,0,1765087562,13280.568084829989,335.92833401999815,54126.009338640004 2025-12-07,06:06:04.000,341,11100806,-795,0,1765087563,13280.500721729994,336.0270218400037,54125.91850608 2025-12-07,06:06:05.000,341,11100870,-795,0,1765087564,13280.527666969989,336.0622674900005,54125.94645456 2025-12-07,06:06:06.000,341,11100849,-795,0,1765087565,13280.547875899989,336.0270218400037,54125.95344168001 2025-12-07,06:06:07.000,341,11100846,-795,0,1765087566,13280.581557449994,336.0693166199999,54125.70889248 2025-12-07,06:06:08.000,341,11100872,-795,0,1765087567,13280.581557449994,336.1327587900014,54125.5412016 2025-12-07,06:06:09.000,341,11100827,-795,0,1765087568,13280.64892054999,336.1468570500001,54125.72286672 2025-12-07,06:06:10.000,341,11100856,-795,0,1765087569,13280.71628365,336.22439748000033,54126.05824848 2025-12-07,06:06:11.000,341,11100866,-795,0,1765087570,13280.79711937,336.2314466099997,54126.197990880006 2025-12-07,06:06:12.000,341,11100827,-795,0,1765087571,13280.81059198999,336.3160361699993,54126.21895224001 2025-12-07,06:06:13.000,341,11100856,-795,0,1765087572,13280.83753723,336.35128182000335,54126.177029520004 2025-12-07,06:06:14.000,341,11100891,-795,0,1765087573,13280.85100984999,336.36538008000207,54125.85562200001 2025-12-07,06:06:15.000,341,11100836,-795,0,1765087574,13280.97226342999,336.40062572999886,54125.95344168001 2025-12-07,06:06:16.000,341,11100829,-795,0,1765087575,13280.97899974,336.4217731200042,54125.94645456 2025-12-07,06:06:17.000,341,11100894,-795,0,1765087576,13281.05309914999,336.4640679000004,54126.204978 2025-12-07,06:06:18.000,341,11100818,-795,0,1765087577,13281.01268128999,336.51341181000316,54126.030300000006 2025-12-07,06:06:19.000,341,11100858,-795,0,1765087578,13281.005944979996,336.4922644199978,54126.0652356 2025-12-07,06:06:20.000,341,11100832,-795,0,1765087579,13280.985736049995,336.5204609400025,54125.95344168001 2025-12-07,06:06:21.000,341,11100832,-795,0,1765087580,13281.113725939991,336.4922644199978,54125.9254932 2025-12-07,06:06:22.000,341,11100855,-795,0,1765087581,13281.133934869991,336.54865745999996,54125.94645456 2025-12-07,06:06:23.000,341,11100789,-795,0,1765087582,13281.133934869991,336.58390311000403,54125.8905576 2025-12-07,06:06:24.000,341,11100790,-795,0,1765087583,13281.08004439,336.5909522400034,54126.05126136001 2025-12-07,06:06:25.000,341,11100821,-795,0,1765087584,13281.140671180001,336.61209963000147,54126.03728712 2025-12-07,06:06:26.000,341,11100829,-795,0,1765087585,13281.181089040001,336.6684926700036,54126.15606816 2025-12-07,06:06:27.000,341,11100787,-795,0,1765087586,13281.181089040001,336.6261978900002,54126.14908104001 2025-12-07,06:06:28.000,341,11100832,-795,0,1765087587,13281.127198559996,336.66144354000426,54125.694918240006 2025-12-07,06:06:29.000,341,11100792,-795,0,1765087588,13281.228243209996,336.66144354000426,54125.8206864 2025-12-07,06:06:30.000,341,11100800,-795,0,1765087589,13281.288869999997,336.6543944100049,54125.89754472 2025-12-07,06:06:31.000,341,11100828,-795,0,1765087590,13281.315815239992,336.71783657999913,54126.21895224001 2025-12-07,06:06:32.000,341,11100840,-795,0,1765087591,13281.275397379992,336.73193483999785,54126.14209392001 2025-12-07,06:06:33.000,341,11100828,-795,0,1765087592,13281.234979519992,336.71783657999913,54126.00235152001 2025-12-07,06:06:34.000,341,11100841,-795,0,1765087593,13281.288869999997,336.7742296200013,54126.07222272001 2025-12-07,06:06:35.000,341,11100873,-795,0,1765087594,13281.322551550002,336.76013136000256,54125.88357048001 2025-12-07,06:06:36.000,341,11100841,-795,0,1765087595,13281.329287859997,336.7742296200013,54125.841647760004 2025-12-07,06:06:37.000,341,11100835,-795,0,1765087596,13281.315815239992,336.8094752699981,54125.72985384 2025-12-07,06:06:38.000,341,11100831,-795,0,1765087597,13281.309078929997,336.8376717900028,54125.9953644 2025-12-07,06:06:39.000,341,11100859,-795,0,1765087598,13281.396650959992,336.8306226600034,54126.10017120001 2025-12-07,06:06:40.000,341,11100834,-795,0,1765087599,13281.295606309992,336.90816309000365,54126.030300000006 2025-12-07,06:06:41.000,341,11100840,-795,0,1765087600,13281.383178340002,336.8306226600034,54126.09318408 2025-12-07,06:06:42.000,341,11100910,-795,0,1765087601,13281.430332509997,336.8376717900028,54125.98837728 2025-12-07,06:06:43.000,341,11100873,-795,0,1765087602,13281.450541439997,336.8165244000047,54125.91850608 2025-12-07,06:06:44.000,341,11100855,-795,0,1765087603,13281.329287859997,336.8517700500015,54125.75780232 2025-12-07,06:06:45.000,341,11100861,-795,0,1765087604,13281.410123579997,336.85881918000086,54126.23292648 2025-12-07,06:06:46.000,341,11100831,-795,0,1765087605,13281.470750369997,336.8729174399996,54126.32375904 2025-12-07,06:06:47.000,341,11100855,-795,0,1765087606,13281.416859889992,336.8094752699981,54126.26087496 2025-12-07,06:06:48.000,341,11100807,-795,0,1765087607,13281.302342620002,336.8094752699981,54125.93248032001 2025-12-07,06:06:49.000,341,11100847,-795,0,1765087608,13281.275397379992,336.8024261399987,54125.625047040005 2025-12-07,06:06:50.000,341,11100814,-795,0,1765087609,13281.302342620002,336.79537700999936,54125.78575080001 2025-12-07,06:06:51.000,341,11100853,-795,0,1765087610,13281.389914649997,336.7530822300032,54125.792737920005 2025-12-07,06:06:52.000,341,11100829,-795,0,1765087611,13281.369705719997,336.78127875000064,54126.177029520004 2025-12-07,06:06:53.000,341,11100873,-795,0,1765087612,13281.295606309992,336.7671804900019,54126.1351068 2025-12-07,06:06:54.000,341,11100840,-795,0,1765087613,13281.275397379992,336.74603310000384,54126.05824848 2025-12-07,06:06:55.000,341,11100703,-795,0,1765087614,13281.221506900001,336.7671804900019,54126.0652356 2025-12-07,06:06:56.000,341,11100777,-795,0,1765087615,13281.154143799991,336.6543944100049,54125.527227360006 2025-12-07,06:06:57.000,341,11100829,-795,0,1765087616,13281.194561659991,336.56980484999804,54125.72985384 2025-12-07,06:06:58.000,341,11100828,-795,0,1765087617,13281.106989629996,336.5627557199987,54125.54818872001 2025-12-07,06:06:59.000,341,11100844,-795,0,1765087618,13281.154143799991,336.5557065899993,54125.86959624 2025-12-07,06:07:00.000,341,11100877,-795,0,1765087619,13281.026153909996,336.57685398000467,54125.79972504 2025-12-07,06:07:01.000,341,11100848,-795,0,1765087620,13281.181089040001,336.5627557199987,54125.93946744 2025-12-07,06:07:02.000,341,11100854,-795,0,1765087621,13281.127198559996,336.5416083300006,54126.0652356 2025-12-07,06:07:03.000,341,11100846,-795,0,1765087622,13281.113725939991,336.5275100700019,54125.68793112001 2025-12-07,06:07:04.000,341,11100819,-795,0,1765087623,13281.03289021999,336.53455920000124,54125.51325312 2025-12-07,06:07:05.000,341,11100810,-795,0,1765087624,13281.03289021999,336.4922644199978,54125.54818872001 2025-12-07,06:07:06.000,341,11100866,-795,0,1765087625,13280.99920867,336.53455920000124,54125.85562200001 2025-12-07,06:07:07.000,341,11100823,-795,0,1765087626,13280.965527119995,336.54865745999996,54125.72286672 2025-12-07,06:07:08.000,341,11100905,-795,0,1765087627,13280.89142770999,336.4781661599991,54125.61805992001 2025-12-07,06:07:09.000,341,11100904,-795,0,1765087628,13280.89142770999,336.4922644199978,54125.70190536 2025-12-07,06:07:10.000,341,11100848,-795,0,1765087629,13280.925109259995,336.48521528999845,54125.506266000004 2025-12-07,06:07:11.000,341,11100881,-795,0,1765087630,13280.844273539995,336.44996964000165,54125.40145920001 2025-12-07,06:07:12.000,341,11100831,-795,0,1765087631,13280.79038305999,336.4640679000004,54125.35254936001 2025-12-07,06:07:13.000,341,11100866,-795,0,1765087632,13280.682602099994,336.457018770001,54125.47133040001 2025-12-07,06:07:14.000,341,11100800,-795,0,1765087633,13280.601766379994,336.4288222500036,54125.42242056 2025-12-07,06:07:15.000,341,11100848,-795,0,1765087634,13280.69607472,336.4429205100023,54125.45036904001 2025-12-07,06:07:16.000,341,11100854,-795,0,1765087635,13280.615238999999,336.4076748599982,54125.54818872001 2025-12-07,06:07:17.000,341,11100818,-795,0,1765087636,13280.554612209999,336.3794783400008,54125.15691 2025-12-07,06:07:18.000,341,11100860,-795,0,1765087637,13280.493985419998,336.35128182000335,54124.99620624001 2025-12-07,06:07:19.000,341,11100841,-795,0,1765087638,13280.534403279999,336.35128182000335,54124.92633504001 2025-12-07,06:07:20.000,341,11100806,-795,0,1765087639,13280.534403279999,336.3935765999995,54125.35254936001 2025-12-07,06:07:21.000,341,11100870,-795,0,1765087640,13280.507458039989,336.3583309500027,54125.33158800001 2025-12-07,06:07:22.000,341,11100862,-795,0,1765087641,13280.473776489998,336.344232690004,54125.28267816001 2025-12-07,06:07:23.000,341,11100817,-795,0,1765087642,13280.399677079993,336.32308529999864,54125.14992288 2025-12-07,06:07:24.000,341,11100863,-795,0,1765087643,13280.352522909998,336.32308529999864,54124.88441232 2025-12-07,06:07:25.000,341,11100898,-795,0,1765087644,13280.473776489998,336.30193791000056,54124.94729640001 2025-12-07,06:07:26.000,341,11100851,-795,0,1765087645,13280.446831249988,336.30193791000056,54124.94729640001 2025-12-07,06:07:27.000,341,11100868,-795,0,1765087646,13280.406413389988,336.330134429998,54125.2267812 2025-12-07,06:07:28.000,341,11100842,-795,0,1765087647,13280.204324090002,336.3160361699993,54124.835502480004 2025-12-07,06:07:29.000,341,11100828,-795,0,1765087648,13280.244741950002,336.36538008000207,54124.807554000006 2025-12-07,06:07:30.000,341,11100806,-795,0,1765087649,13280.211060399997,336.41472399000486,54124.982232 2025-12-07,06:07:31.000,341,11100861,-795,0,1765087650,13280.278423499993,336.4076748599982,54124.73069568001 2025-12-07,06:07:32.000,341,11100881,-795,0,1765087651,13280.278423499993,336.44996964000165,54124.75165704 2025-12-07,06:07:33.000,341,11100869,-795,0,1765087652,13280.238005639992,336.40062572999886,54124.8424896 2025-12-07,06:07:34.000,341,11100870,-795,0,1765087653,13280.163906230002,336.4640679000004,54125.03812896 2025-12-07,06:07:35.000,341,11100852,-795,0,1765087654,13280.157169919992,336.4640679000004,54124.91934792 2025-12-07,06:07:36.000,341,11100822,-795,0,1765087655,13280.143697300002,336.5416083300006,54125.03812896 2025-12-07,06:07:37.000,341,11100854,-795,0,1765087656,13280.123488370002,336.58390311000403,54124.975244880006 2025-12-07,06:07:38.000,341,11100889,-795,0,1765087657,13279.941608000001,336.5627557199987,54124.43024952 2025-12-07,06:07:39.000,341,11100872,-795,0,1765087658,13279.988762169996,336.61209963000147,54124.57697904 2025-12-07,06:07:40.000,341,11100833,-795,0,1765087659,13279.928135379996,336.63324701999954,54124.569991920005 2025-12-07,06:07:41.000,341,11100861,-795,0,1765087660,13279.961816930001,336.74603310000384,54125.04511608001 2025-12-07,06:07:42.000,341,11100849,-795,0,1765087661,13279.955080619991,336.7389839700045,54125.05909032 2025-12-07,06:07:43.000,341,11100892,-795,0,1765087662,13279.854035969991,336.7530822300032,54124.807554000006 2025-12-07,06:07:44.000,341,11100827,-795,0,1765087663,13279.80014549,336.78832788,54125.01716760001 2025-12-07,06:07:45.000,341,11100865,-795,0,1765087664,13279.75299131999,336.76013136000256,54124.500120720004 2025-12-07,06:07:46.000,341,11100798,-795,0,1765087665,13279.69236452999,336.82357353000407,54124.500120720004 2025-12-07,06:07:47.000,341,11100848,-795,0,1765087666,13279.67215559999,336.8376717900028,54124.56300480001 2025-12-07,06:07:48.000,341,11100826,-795,0,1765087667,13279.59131987999,336.915212220003,54124.80056688001 2025-12-07,06:07:49.000,341,11100788,-795,0,1765087668,13279.63847405,336.99275265000324,54124.96127064 2025-12-07,06:07:50.000,341,11100851,-795,0,1765087669,13279.57784726,336.9222613500024,54124.84947672001 2025-12-07,06:07:51.000,341,11100906,-795,0,1765087670,13279.625001429995,337.00685091000196,54125.06607744001 2025-12-07,06:07:52.000,341,11100865,-795,0,1765087671,13279.57111094999,336.9998017800026,54124.66082448001 2025-12-07,06:07:53.000,341,11100859,-795,0,1765087672,13279.51048415999,336.9857035200039,54124.53505632 2025-12-07,06:07:54.000,341,11100817,-795,0,1765087673,13279.47006629999,337.0139000400013,54124.667811600004 2025-12-07,06:07:55.000,341,11100845,-795,0,1765087674,13279.51722047,337.04209655999875,54124.9123608 2025-12-07,06:07:56.000,341,11100838,-795,0,1765087675,13279.463329989994,337.0491456899981,54124.982232 2025-12-07,06:07:57.000,341,11100854,-795,0,1765087676,13279.382494269994,337.0984896000009,54124.84947672001 2025-12-07,06:07:58.000,341,11100877,-795,0,1765087677,13279.402703199994,337.07029308000347,54124.71672144 2025-12-07,06:07:59.000,341,11100877,-795,0,1765087678,13279.443121059994,337.0984896000009,54124.53505632 2025-12-07,06:08:00.000,341,11100816,-795,0,1765087679,13279.49701154,337.12668611999834,54124.66082448001 2025-12-07,06:08:01.000,341,11100828,-795,0,1765087680,13279.59131987999,337.1830791600005,54124.82152824 2025-12-07,06:08:02.000,341,11100822,-795,0,1765087681,13279.523956779994,337.17603003000113,54124.91934792 2025-12-07,06:08:03.000,341,11100808,-795,0,1765087682,13279.483538919994,337.1830791600005,54124.82851536001 2025-12-07,06:08:04.000,341,11100879,-795,0,1765087683,13279.523956779994,337.20422654999857,54124.84947672001 2025-12-07,06:08:05.000,341,11100861,-795,0,1765087684,13279.584583569995,337.27471784999943,54124.982232 2025-12-07,06:08:06.000,341,11100862,-795,0,1765087685,13279.63173773999,337.246521330002,54124.70973432001 2025-12-07,06:08:07.000,341,11100796,-795,0,1765087686,13279.63847405,337.27471784999943,54124.68178584001 2025-12-07,06:08:08.000,341,11100842,-795,0,1765087687,13279.53069308999,337.246521330002,54124.5979404 2025-12-07,06:08:09.000,341,11100835,-795,0,1765087688,13279.57784726,337.2606195900007,54124.86345096 2025-12-07,06:08:10.000,341,11100779,-795,0,1765087689,13279.57784726,337.2676687200001,54124.84947672001 2025-12-07,06:08:11.000,341,11100903,-795,0,1765087690,13279.67215559999,337.2958652400048,54124.94030928 2025-12-07,06:08:12.000,341,11100824,-795,0,1765087691,13279.63847405,337.2676687200001,54124.96825776001 2025-12-07,06:08:13.000,341,11100862,-795,0,1765087692,13279.685628219995,337.27471784999943,54124.67479872 2025-12-07,06:08:14.000,341,11100882,-795,0,1765087693,13279.645210359995,337.246521330002,54124.569991920005 2025-12-07,06:08:15.000,341,11100861,-795,0,1765087694,13279.65194666999,337.23947220000264,54124.639863120006 2025-12-07,06:08:16.000,341,11100833,-795,0,1765087695,13279.69910084,337.23947220000264,54124.87043808 2025-12-07,06:08:17.000,341,11100834,-795,0,1765087696,13279.645210359995,337.246521330002,54124.82851536001 2025-12-07,06:08:18.000,341,11100796,-795,0,1765087697,13279.55763833,337.16898090000177,54124.51409496001 2025-12-07,06:08:19.000,341,11100862,-795,0,1765087698,13279.59805619,337.2606195900007,54124.71672144 2025-12-07,06:08:20.000,341,11100877,-795,0,1765087699,13279.645210359995,337.17603003000113,54124.458198 2025-12-07,06:08:21.000,341,11100891,-795,0,1765087700,13279.685628219995,337.19012828999985,54124.50710784 2025-12-07,06:08:22.000,341,11100908,-795,0,1765087701,13279.63847405,337.2253739400039,54124.639863120006 2025-12-07,06:08:23.000,341,11100857,-795,0,1765087702,13279.59131987999,337.2324230700033,54124.56300480001 2025-12-07,06:08:24.000,341,11100826,-795,0,1765087703,13279.63173773999,337.2112756799979,54124.72370856 2025-12-07,06:08:25.000,341,11100836,-795,0,1765087704,13279.59805619,337.2606195900007,54124.66082448001 2025-12-07,06:08:26.000,341,11100887,-795,0,1765087705,13279.57111094999,337.2324230700033,54124.64685024 2025-12-07,06:08:27.000,341,11100841,-795,0,1765087706,13279.544165709995,337.2676687200001,54124.19268744 2025-12-07,06:08:28.000,341,11100842,-795,0,1765087707,13279.463329989994,337.25357046000136,54124.03198368 2025-12-07,06:08:29.000,341,11100831,-795,0,1765087708,13279.49701154,337.3452091500003,54124.54903056 2025-12-07,06:08:30.000,341,11100837,-795,0,1765087709,13279.53069308999,337.33816002000094,54124.62588888 2025-12-07,06:08:31.000,341,11100854,-795,0,1765087710,13279.483538919994,337.4297987099999,54124.60492752 2025-12-07,06:08:32.000,341,11100868,-795,0,1765087711,13279.463329989994,337.41570045000117,54124.5280692 2025-12-07,06:08:33.000,341,11100838,-795,0,1765087712,13279.42964843999,337.46504436000396,54124.34640408001 2025-12-07,06:08:34.000,341,11100826,-795,0,1765087713,13279.355549029999,337.5143882699995,54124.03198368 2025-12-07,06:08:35.000,341,11100800,-795,0,1765087714,13279.207350209988,337.5566830500029,54123.84333144001 2025-12-07,06:08:36.000,341,11100837,-795,0,1765087715,13279.241031759993,337.64832174000185,54124.19967456 2025-12-07,06:08:37.000,341,11100865,-795,0,1765087716,13279.301658549994,337.73291130000143,54124.402301040005 2025-12-07,06:08:38.000,341,11100838,-795,0,1765087717,13279.241031759993,337.7399604300008,54124.19268744 2025-12-07,06:08:39.000,341,11100890,-795,0,1765087718,13279.241031759993,337.8245499900004,54124.2485844 2025-12-07,06:08:40.000,341,11100811,-795,0,1765087719,13279.207350209988,337.8386482499991,54124.22063592 2025-12-07,06:08:41.000,341,11100908,-795,0,1765087720,13279.139987109993,337.85979564000445,54124.0040352 2025-12-07,06:08:42.000,341,11100868,-795,0,1765087721,13279.173668659998,337.89504129000125,54123.99006096001 2025-12-07,06:08:43.000,341,11100879,-795,0,1765087722,13279.052415079997,337.9655325900021,54124.0739064 2025-12-07,06:08:44.000,341,11100812,-795,0,1765087723,13279.099569249993,337.9373360700047,54124.17871320001 2025-12-07,06:08:45.000,341,11100836,-795,0,1765087724,13279.119778179993,337.9866799800002,54124.32544272001 2025-12-07,06:08:46.000,341,11100806,-795,0,1765087725,13279.099569249993,337.9866799800002,54124.26954576 2025-12-07,06:08:47.000,341,11100833,-795,0,1765087726,13279.119778179993,338.00782736999827,54124.08788064001 2025-12-07,06:08:48.000,341,11100873,-795,0,1765087727,13278.924425190002,337.9232378099987,54123.57083376 2025-12-07,06:08:49.000,341,11100829,-795,0,1765087728,13278.971579359997,337.9655325900021,54123.73852464 2025-12-07,06:08:50.000,341,11100844,-795,0,1765087729,13278.924425190002,337.9866799800002,54124.04595792 2025-12-07,06:08:51.000,341,11100879,-795,0,1765087730,13278.944634120002,338.0148765000049,54124.018009440006 2025-12-07,06:08:52.000,341,11100800,-795,0,1765087731,13278.924425190002,337.95848346000275,54124.115829120004 2025-12-07,06:08:53.000,341,11100837,-795,0,1765087732,13278.863798400002,337.95848346000275,54123.96211248001 2025-12-07,06:08:54.000,341,11100854,-795,0,1765087733,13278.823380540001,337.93028693999804,54123.58480800001 2025-12-07,06:08:55.000,341,11100858,-795,0,1765087734,13278.870534709997,337.8527465099978,54123.42410424 2025-12-07,06:08:56.000,341,11100847,-795,0,1765087735,13278.937897809992,337.8034026000023,54123.5498724 2025-12-07,06:08:57.000,341,11100853,-795,0,1765087736,13278.931161499997,337.817500860001,54123.87826704 2025-12-07,06:08:58.000,341,11100847,-795,0,1765087737,13278.890743639997,337.7188130400027,54123.43807848001 2025-12-07,06:08:59.000,341,11100845,-795,0,1765087738,13278.958106739992,337.7540586899995,54123.71756328 2025-12-07,06:09:00.000,341,11100840,-795,0,1765087739,13279.011997219997,337.7188130400027,54123.87127992001 2025-12-07,06:09:01.000,341,11100852,-795,0,1765087740,13279.086096630002,337.6553708700012,54123.5498724 2025-12-07,06:09:02.000,341,11100830,-795,0,1765087741,13279.065887700002,337.59897782999906,54123.4800012 2025-12-07,06:09:03.000,341,11100865,-795,0,1765087742,13279.065887700002,337.52143739999883,54123.28436184 2025-12-07,06:09:04.000,341,11100835,-795,0,1765087743,13279.153459729998,337.50029001000075,54123.67564056001 2025-12-07,06:09:05.000,341,11100860,-795,0,1765087744,13279.139987109993,337.46504436000396,54123.47301408 2025-12-07,06:09:06.000,341,11100738,-795,0,1765087745,13279.099569249993,337.41570045000117,54123.43109136 2025-12-07,06:09:07.000,341,11100828,-795,0,1765087746,13279.166932349988,337.3945530600031,54123.4800012 2025-12-07,06:09:08.000,341,11100889,-795,0,1765087747,13279.079360319993,337.2817669799988,54122.97692856 2025-12-07,06:09:09.000,341,11100817,-795,0,1765087748,13279.214086519998,337.2817669799988,54123.03282552001 2025-12-07,06:09:10.000,341,11100807,-795,0,1765087749,13279.301658549994,337.2253739400039,54123.109683840004 2025-12-07,06:09:11.000,341,11100849,-795,0,1765087750,13279.328603789989,337.2324230700033,54123.3751944 2025-12-07,06:09:12.000,341,11100829,-795,0,1765087751,13279.335340099999,337.2112756799979,54123.33327168 2025-12-07,06:09:13.000,341,11100797,-795,0,1765087752,13279.254504379998,337.1830791600005,54123.130645200006 2025-12-07,06:09:14.000,341,11100801,-795,0,1765087753,13279.254504379998,337.21832481000456,54123.130645200006 2025-12-07,06:09:15.000,341,11100770,-795,0,1765087754,13279.308394859989,337.119636989999,54122.87212176 2025-12-07,06:09:16.000,341,11100894,-795,0,1765087755,13279.267976999989,337.119636989999,54122.8511604 2025-12-07,06:09:17.000,341,11100830,-795,0,1765087756,13279.261240689993,337.1478335100037,54122.823211920004 2025-12-07,06:09:18.000,341,11100845,-795,0,1765087757,13279.187141279988,337.0773422100028,54122.87212176 2025-12-07,06:09:19.000,341,11100866,-795,0,1765087758,13279.321867479994,337.15488264000305,54123.03282552001 2025-12-07,06:09:20.000,341,11100803,-795,0,1765087759,13279.193877589998,337.1830791600005,54122.87910888 2025-12-07,06:09:21.000,341,11100804,-795,0,1765087760,13279.254504379998,337.2112756799979,54123.011864160006 2025-12-07,06:09:22.000,341,11100804,-795,0,1765087761,13279.227559139988,337.2253739400039,54122.73237936 2025-12-07,06:09:23.000,341,11100867,-795,0,1765087762,13279.254504379998,337.23947220000264,54122.711418 2025-12-07,06:09:24.000,341,11100802,-795,0,1765087763,13279.153459729998,337.3452091500003,54122.73936648 2025-12-07,06:09:25.000,341,11100880,-795,0,1765087764,13279.153459729998,337.3452091500003,54122.88609600001 2025-12-07,06:09:26.000,341,11100858,-795,0,1765087765,13279.220822829993,337.41570045000117,54123.03282552001 2025-12-07,06:09:27.000,341,11100899,-795,0,1765087766,13279.267976999989,337.5073391400001,54123.14461944 2025-12-07,06:09:28.000,341,11100818,-795,0,1765087767,13279.086096630002,337.4791426200027,54122.66949528001 2025-12-07,06:09:29.000,341,11100874,-795,0,1765087768,13279.200613899993,337.5566830500029,54122.58564984 2025-12-07,06:09:30.000,341,11100751,-795,0,1765087769,13279.180404969993,337.6130760899978,54122.68346952 2025-12-07,06:09:31.000,341,11100866,-795,0,1765087770,13279.254504379998,337.6694691299999,54122.893083120005 2025-12-07,06:09:32.000,341,11100877,-795,0,1765087771,13279.241031759993,337.73291130000143,54122.990902800004 2025-12-07,06:09:33.000,341,11100823,-795,0,1765087772,13279.308394859989,337.81045173000166,54123.13763232 2025-12-07,06:09:34.000,341,11100838,-795,0,1765087773,13279.261240689993,337.81045173000166,54123.08872248 2025-12-07,06:09:35.000,341,11100870,-795,0,1765087774,13279.247768069989,337.87389390000317,54122.97692856 2025-12-07,06:09:36.000,341,11100852,-795,0,1765087775,13279.241031759993,337.9161886799993,54122.74635360001 2025-12-07,06:09:37.000,341,11100805,-795,0,1765087776,13279.274713309998,337.94438520000404,54122.71840512001 2025-12-07,06:09:38.000,341,11100814,-795,0,1765087777,13279.173668659998,337.9020904200006,54122.66949528001 2025-12-07,06:09:39.000,341,11100854,-795,0,1765087778,13279.261240689993,337.99372910999955,54122.990902800004 2025-12-07,06:09:40.000,341,11100916,-795,0,1765087779,13279.160196039993,338.0148765000049,54122.9210316 2025-12-07,06:09:41.000,341,11100885,-795,0,1765087780,13279.294922239998,338.0501221500017,54123.12365808001 2025-12-07,06:09:42.000,341,11100849,-795,0,1765087781,13279.308394859989,338.09241692999785,54123.0957096 2025-12-07,06:09:43.000,341,11100879,-795,0,1765087782,13279.362285339994,338.0289747600036,54122.71840512001 2025-12-07,06:09:44.000,341,11100830,-795,0,1765087783,13279.274713309998,338.0712695399998,54122.487830160004 2025-12-07,06:09:45.000,341,11100770,-795,0,1765087784,13279.288185929989,338.07831866999913,54122.69744376001 2025-12-07,06:09:46.000,341,11100844,-795,0,1765087785,13279.321867479994,338.1135643200032,54123.03981264 2025-12-07,06:09:47.000,341,11100830,-795,0,1765087786,13279.321867479994,338.05717128000106,54122.91404448001 2025-12-07,06:09:48.000,341,11100851,-795,0,1765087787,13279.254504379998,338.0289747600036,54122.62058544001 2025-12-07,06:09:49.000,341,11100833,-795,0,1765087788,13279.315131169998,338.0853677999985,54122.81622480001 2025-12-07,06:09:50.000,341,11100797,-795,0,1765087789,13279.44985736999,338.04307302000234,54122.80923768 2025-12-07,06:09:51.000,341,11100825,-795,0,1765087790,13279.47006629999,338.02192563000426,54122.57866272001 2025-12-07,06:09:52.000,341,11100815,-795,0,1765087791,13279.503747849994,337.99372910999955,54122.7812892 2025-12-07,06:09:53.000,341,11100867,-795,0,1765087792,13279.49701154,338.02192563000426,54122.97692856 2025-12-07,06:09:54.000,341,11100856,-795,0,1765087793,13279.57111094999,337.97963085000083,54122.95596720001 2025-12-07,06:09:55.000,341,11100828,-795,0,1765087794,13279.55763833,337.9655325900021,54122.87212176 2025-12-07,06:09:56.000,341,11100842,-795,0,1765087795,13279.5374294,337.90913954999996,54122.92801872 2025-12-07,06:09:57.000,341,11100888,-795,0,1765087796,13279.665419289995,337.90913954999996,54122.73237936 2025-12-07,06:09:58.000,341,11100824,-795,0,1765087797,13279.59805619,337.83159911999974,54122.52276576 2025-12-07,06:09:59.000,341,11100843,-795,0,1765087798,13279.61152880999,337.87389390000317,54122.37603624 2025-12-07,06:10:00.000,341,11100820,-795,0,1765087799,13279.73278238999,337.8809430300025,54122.941992960004 2025-12-07,06:10:01.000,341,11100860,-795,0,1765087800,13279.71257345999,337.9020904200006,54122.91404448001 2025-12-07,06:10:02.000,341,11100817,-795,0,1765087801,13279.75972763,337.87389390000317,54122.96994144 2025-12-07,06:10:03.000,341,11100854,-795,0,1765087802,13279.67215559999,337.8879921600019,54122.725392240005 2025-12-07,06:10:04.000,341,11100838,-795,0,1765087803,13279.77993656,337.8879921600019,54122.557701360005 2025-12-07,06:10:05.000,341,11100819,-795,0,1765087804,13279.867508589996,337.90913954999996,54122.711418 2025-12-07,06:10:06.000,341,11100832,-795,0,1765087805,13279.907926449996,337.9373360700047,54122.83718616001 2025-12-07,06:10:07.000,341,11100879,-795,0,1765087806,13279.90119014,337.93028693999804,54122.990902800004 2025-12-07,06:10:08.000,341,11100742,-795,0,1765087807,13279.80014549,337.94438520000404,54122.75334072 2025-12-07,06:10:09.000,341,11100841,-795,0,1765087808,13279.874244899991,337.9725817200015,54122.87910888 2025-12-07,06:10:10.000,341,11100860,-795,0,1765087809,13279.914662759991,337.9655325900021,54122.83718616001 2025-12-07,06:10:11.000,341,11100868,-795,0,1765087810,13279.968553239996,337.9725817200015,54122.61359832 2025-12-07,06:10:12.000,341,11100819,-795,0,1765087811,13280.015707409992,338.0148765000049,54122.655521040004 2025-12-07,06:10:13.000,341,11100821,-795,0,1765087812,13280.015707409992,338.036023890003,54122.844173280006 2025-12-07,06:10:14.000,341,11100861,-795,0,1765087813,13280.062861580001,338.0148765000049,54122.92801872 2025-12-07,06:10:15.000,341,11100875,-795,0,1765087814,13280.116752059992,338.0712695399998,54123.06776112 2025-12-07,06:10:16.000,341,11100845,-795,0,1765087815,13280.123488370002,338.0148765000049,54122.94898008 2025-12-07,06:10:17.000,341,11100878,-795,0,1765087816,13280.083070510002,338.0501221500017,54122.90007024 2025-12-07,06:10:18.000,341,11100881,-795,0,1765087817,13279.955080619991,338.02192563000426,54122.31315216001 2025-12-07,06:10:19.000,341,11100865,-795,0,1765087818,13280.049388959997,338.0853677999985,54122.50180440001 2025-12-07,06:10:20.000,341,11100826,-795,0,1765087819,13280.022443720001,338.10651519000385,54122.69744376001 2025-12-07,06:10:21.000,341,11100898,-795,0,1765087820,13280.035916339992,338.14880997,54122.87212176 2025-12-07,06:10:22.000,341,11100835,-795,0,1765087821,13280.096543129992,338.14880997,54123.04679976 2025-12-07,06:10:23.000,341,11100875,-795,0,1765087822,13280.042652650001,338.19110475000343,54123.11667096 2025-12-07,06:10:24.000,341,11100785,-795,0,1765087823,13280.015707409992,338.22635040000023,54122.96994144 2025-12-07,06:10:25.000,341,11100802,-795,0,1765087824,13279.941608000001,338.19110475000343,54122.53674 2025-12-07,06:10:26.000,341,11100799,-795,0,1765087825,13279.84056335,338.25454691999767,54122.557701360005 2025-12-07,06:10:27.000,341,11100833,-795,0,1765087826,13279.82035442,338.3320873499979,54122.96994144 2025-12-07,06:10:28.000,341,11100930,-795,0,1765087827,13279.685628219995,338.36733300000196,54122.95596720001 2025-12-07,06:10:29.000,341,11100842,-795,0,1765087828,13279.766463939995,338.40257864999876,54122.96994144 2025-12-07,06:10:30.000,341,11100819,-795,0,1765087829,13279.726046079995,338.4237260400041,54123.08872248 2025-12-07,06:10:31.000,341,11100857,-795,0,1765087830,13279.69236452999,338.5083156000037,54123.00487704001 2025-12-07,06:10:32.000,341,11100791,-795,0,1765087831,13279.645210359995,338.50126647000434,54122.676482400006 2025-12-07,06:10:33.000,341,11100840,-795,0,1765087832,13279.564374639995,338.5294629900018,54122.55071424001 2025-12-07,06:10:34.000,341,11100882,-795,0,1765087833,13279.463329989994,338.63519993999944,54122.823211920004 2025-12-07,06:10:35.000,341,11100845,-795,0,1765087834,13279.44985736999,338.66339646000415,54122.91404448001 2025-12-07,06:10:36.000,341,11100835,-795,0,1765087835,13279.395966889999,338.73388775999774,54122.941992960004 2025-12-07,06:10:37.000,341,11100806,-795,0,1765087836,13279.335340099999,338.7409368900044,54122.8511604 2025-12-07,06:10:38.000,341,11100854,-795,0,1765087837,13279.200613899993,338.76208428000245,54122.52276576 2025-12-07,06:10:39.000,341,11100866,-795,0,1765087838,13279.207350209988,338.7761825400012,54122.4668688 2025-12-07,06:10:40.000,341,11100808,-795,0,1765087839,13279.261240689993,338.7902807999999,54122.62058544001 2025-12-07,06:10:41.000,341,11100809,-795,0,1765087840,13279.187141279988,338.86077210000076,54122.97692856 2025-12-07,06:10:42.000,341,11100851,-795,0,1765087841,13279.187141279988,338.8678212300001,54123.03282552001 2025-12-07,06:10:43.000,341,11100802,-795,0,1765087842,13279.126514490003,338.8748703599995,54122.91404448001 2025-12-07,06:10:44.000,341,11100863,-795,0,1765087843,13279.160196039993,338.8889686199982,54122.844173280006 2025-12-07,06:10:45.000,341,11100880,-795,0,1765087844,13279.160196039993,338.88191948999884,54122.795263440006 2025-12-07,06:10:46.000,341,11100831,-795,0,1765087845,13279.200613899993,338.86077210000076,54122.75334072 2025-12-07,06:10:47.000,341,11100858,-795,0,1765087846,13279.173668659998,338.8748703599995,54122.58564984 2025-12-07,06:10:48.000,341,11100820,-795,0,1765087847,13279.079360319993,338.88191948999884,54122.71840512001 2025-12-07,06:10:49.000,341,11100825,-795,0,1765087848,13279.133250799998,338.8537229700014,54122.85814752 2025-12-07,06:10:50.000,341,11100823,-795,0,1765087849,13279.126514490003,338.8537229700014,54122.83718616001 2025-12-07,06:10:51.000,341,11100884,-795,0,1765087850,13279.173668659998,338.8748703599995,54122.92801872 2025-12-07,06:10:52.000,341,11100863,-795,0,1765087851,13279.153459729998,338.86077210000076,54122.655521040004 2025-12-07,06:10:53.000,341,11100845,-795,0,1765087852,13279.173668659998,338.8678212300001,54122.606611200004 2025-12-07,06:10:54.000,341,11100842,-795,0,1765087853,13279.173668659998,338.8748703599995,54122.58564984 2025-12-07,06:10:55.000,341,11100885,-795,0,1765087854,13279.214086519998,338.9665090499984,54123.011864160006 2025-12-07,06:10:56.000,341,11100831,-795,0,1765087855,13279.173668659998,338.9312634000016,54122.88609600001 2025-12-07,06:10:57.000,341,11100790,-795,0,1765087856,13279.173668659998,338.8748703599995,54122.83718616001 2025-12-07,06:10:58.000,341,11100894,-795,0,1765087857,13279.086096630002,338.89601775000483,54122.6415468 2025-12-07,06:10:59.000,341,11100812,-795,0,1765087858,13279.079360319993,338.92421427000227,54122.43193320001 2025-12-07,06:11:00.000,341,11100862,-795,0,1765087859,13279.032206149997,338.92421427000227,54122.26424232001 2025-12-07,06:11:01.000,341,11100845,-795,0,1765087860,13279.187141279988,338.938312530001,54122.57866272001 2025-12-07,06:11:02.000,341,11100823,-795,0,1765087861,13279.193877589998,338.9806073100044,54122.80923768 2025-12-07,06:11:03.000,341,11100862,-795,0,1765087862,13279.207350209988,338.9312634000016,54122.83718616001 2025-12-07,06:11:04.000,341,11100873,-795,0,1765087863,13279.133250799998,338.95945991999906,54122.5716756 2025-12-07,06:11:05.000,341,11100895,-795,0,1765087864,13279.193877589998,338.92421427000227,54122.61359832 2025-12-07,06:11:06.000,341,11100870,-795,0,1765087865,13279.214086519998,338.95945991999906,54122.36206200001 2025-12-07,06:11:07.000,341,11100822,-795,0,1765087866,13279.207350209988,338.92421427000227,54122.47385592 2025-12-07,06:11:08.000,341,11100848,-795,0,1765087867,13279.106305560003,338.8325755800033,54122.03366736 2025-12-07,06:11:09.000,341,11100832,-795,0,1765087868,13279.200613899993,338.95945991999906,54122.655521040004 2025-12-07,06:11:10.000,341,11100863,-795,0,1765087869,13279.301658549994,338.94536166000034,54122.73936648 2025-12-07,06:11:11.000,341,11100900,-795,0,1765087870,13279.281449619994,338.92421427000227,54122.711418 2025-12-07,06:11:12.000,341,11100836,-795,0,1765087871,13279.281449619994,338.89601775000483,54122.70443088 2025-12-07,06:11:13.000,341,11100877,-795,0,1765087872,13279.193877589998,338.88191948999884,54122.124499920006 2025-12-07,06:11:14.000,341,11100848,-795,0,1765087873,13279.173668659998,338.79732992999925,54121.94982192001 2025-12-07,06:11:15.000,341,11100883,-795,0,1765087874,13279.308394859989,338.8325755800033,54122.3271264 2025-12-07,06:11:16.000,341,11100840,-795,0,1765087875,13279.301658549994,338.88191948999884,54122.61359832 2025-12-07,06:11:17.000,341,11100850,-795,0,1765087876,13279.274713309998,338.88191948999884,54122.55071424001 2025-12-07,06:11:18.000,341,11100870,-795,0,1765087877,13279.160196039993,338.8184773200046,54122.30616504 2025-12-07,06:11:19.000,341,11100879,-795,0,1765087878,13279.308394859989,338.84667384000204,54122.57866272001 2025-12-07,06:11:20.000,341,11100856,-795,0,1765087879,13279.389230579989,338.7902807999999,54122.19437112001 2025-12-07,06:11:21.000,341,11100846,-795,0,1765087880,13279.375757959999,338.81142818999797,54122.20834536 2025-12-07,06:11:22.000,341,11100866,-795,0,1765087881,13279.395966889999,338.8043790599986,54122.20834536 2025-12-07,06:11:23.000,341,11100797,-795,0,1765087882,13279.348812719989,338.82552645000396,54122.34808776 2025-12-07,06:11:24.000,341,11100861,-795,0,1765087883,13279.369021649989,338.8325755800033,54122.34808776 2025-12-07,06:11:25.000,341,11100852,-795,0,1765087884,13279.395966889999,338.8537229700014,54122.557701360005 2025-12-07,06:11:26.000,341,11100862,-795,0,1765087885,13279.463329989994,338.8396247100027,54122.48084304001 2025-12-07,06:11:27.000,341,11100826,-795,0,1765087886,13279.402703199994,338.79732992999925,54122.22930672 2025-12-07,06:11:28.000,341,11100867,-795,0,1765087887,13279.288185929989,338.7550351500031,54121.8729636 2025-12-07,06:11:29.000,341,11100928,-795,0,1765087888,13279.375757959999,338.8325755800033,54122.054628720005 2025-12-07,06:11:30.000,341,11100855,-795,0,1765087889,13279.348812719989,338.8537229700014,54122.292190800006 2025-12-07,06:11:31.000,341,11100858,-795,0,1765087890,13279.382494269994,338.84667384000204,54122.41795896 2025-12-07,06:11:32.000,341,11100850,-795,0,1765087891,13279.375757959999,338.9171651400029,54122.41097184001 2025-12-07,06:11:33.000,341,11100861,-795,0,1765087892,13279.362285339994,338.88191948999884,54122.40398472 2025-12-07,06:11:34.000,341,11100911,-795,0,1765087893,13279.362285339994,338.9171651400029,54122.34808776 2025-12-07,06:11:35.000,341,11100834,-795,0,1765087894,13279.362285339994,338.9171651400029,54122.222319600005 2025-12-07,06:11:36.000,341,11100814,-795,0,1765087895,13279.342076409994,338.9171651400029,54122.124499920006 2025-12-07,06:11:37.000,341,11100885,-795,0,1765087896,13279.369021649989,338.99470557000313,54122.44590744 2025-12-07,06:11:38.000,341,11100876,-795,0,1765087897,13279.301658549994,338.9735581799978,54122.173409760006 2025-12-07,06:11:39.000,341,11100846,-795,0,1765087898,13279.267976999989,339.00880383000185,54122.29917792 2025-12-07,06:11:40.000,341,11100880,-795,0,1765087899,13279.301658549994,339.00880383000185,54122.320139280004 2025-12-07,06:11:41.000,341,11100881,-795,0,1765087900,13279.308394859989,339.00880383000185,54122.52276576 2025-12-07,06:11:42.000,341,11100874,-795,0,1765087901,13279.328603789989,339.02995121999993,54122.20834536 2025-12-07,06:11:43.000,341,11100847,-795,0,1765087902,13279.321867479994,339.02290209000057,54122.20135824 2025-12-07,06:11:44.000,341,11100873,-795,0,1765087903,13279.241031759993,339.00880383000185,54122.173409760006 2025-12-07,06:11:45.000,341,11100816,-795,0,1765087904,13279.214086519998,339.0370003499993,54122.23629384 2025-12-07,06:11:46.000,341,11100851,-795,0,1765087905,13279.207350209988,339.065196870004,54122.390010480005 2025-12-07,06:11:47.000,341,11100862,-795,0,1765087906,13279.173668659998,339.065196870004,54122.41795896 2025-12-07,06:11:48.000,341,11100898,-795,0,1765087907,13279.065887700002,339.065196870004,54122.20834536 2025-12-07,06:11:49.000,341,11100847,-795,0,1765087908,13279.032206149997,339.0792951300027,54121.956809040006 2025-12-07,06:11:50.000,341,11100857,-795,0,1765087909,13279.113041869998,339.09339339000144,54122.11751280001 2025-12-07,06:11:51.000,341,11100866,-795,0,1765087910,13279.086096630002,339.10749165000016,54122.11751280001 2025-12-07,06:11:52.000,341,11100898,-795,0,1765087911,13279.052415079997,339.1145407799995,54122.24328096001 2025-12-07,06:11:53.000,341,11100848,-795,0,1765087912,13278.917688879992,339.1145407799995,54122.0825772 2025-12-07,06:11:54.000,341,11100847,-795,0,1765087913,13278.944634120002,339.0863442600021,54122.11751280001 2025-12-07,06:11:55.000,341,11100881,-795,0,1765087914,13278.998524599992,339.0792951300027,54122.20834536 2025-12-07,06:11:56.000,341,11100842,-795,0,1765087915,13278.958106739992,339.051098609998,54121.87995072001 2025-12-07,06:11:57.000,341,11100805,-795,0,1765087916,13278.910952569997,339.04404947999865,54121.84501512 2025-12-07,06:11:58.000,341,11100862,-795,0,1765087917,13278.809907919996,338.94536166000034,54121.488672 2025-12-07,06:11:59.000,341,11100821,-795,0,1765087918,13278.978315669992,339.1004425200008,54122.16642264001 2025-12-07,06:12:00.000,341,11100805,-795,0,1765087919,13278.985051980002,339.02995121999993,54122.173409760006 2025-12-07,06:12:01.000,341,11100791,-795,0,1765087920,13278.877271019992,339.04404947999865,54122.0825772 2025-12-07,06:12:02.000,341,11100837,-795,0,1765087921,13278.998524599992,339.0158529600012,54122.103538560004 2025-12-07,06:12:03.000,341,11100930,-795,0,1765087922,13278.958106739992,338.9735581799978,54121.77514392 2025-12-07,06:12:04.000,341,11100869,-795,0,1765087923,13279.011997219997,338.9876564400038,54121.649375760004 2025-12-07,06:12:05.000,341,11100851,-795,0,1765087924,13279.113041869998,339.0370003499993,54121.90091208 2025-12-07,06:12:06.000,341,11100856,-795,0,1765087925,13279.106305560003,339.04404947999865,54122.173409760006 2025-12-07,06:12:07.000,341,11100855,-795,0,1765087926,13279.113041869998,339.10749165000016,54122.14546128001 2025-12-07,06:12:08.000,341,11100833,-795,0,1765087927,13278.978315669992,339.051098609998,54121.79610528 2025-12-07,06:12:09.000,341,11100859,-795,0,1765087928,13279.119778179993,339.1145407799995,54122.054628720005 2025-12-07,06:12:10.000,341,11100838,-795,0,1765087929,13279.146723419988,339.1004425200008,54121.984757520004 2025-12-07,06:12:11.000,341,11100832,-795,0,1765087930,13279.247768069989,339.10749165000016,54121.79610528 2025-12-07,06:12:12.000,341,11100880,-795,0,1765087931,13279.220822829993,339.1145407799995,54121.817066640004 2025-12-07,06:12:13.000,341,11100881,-795,0,1765087932,13279.281449619994,339.1991303399991,54122.22930672 2025-12-07,06:12:14.000,341,11100865,-795,0,1765087933,13279.267976999989,339.1638846900023,54122.187384 2025-12-07,06:12:15.000,341,11100847,-795,0,1765087934,13279.348812719989,339.20617946999846,54122.33411352001 2025-12-07,06:12:16.000,341,11100825,-795,0,1765087935,13279.369021649989,339.2343759900032,54122.292190800006 2025-12-07,06:12:17.000,341,11100843,-795,0,1765087936,13279.335340099999,339.24142512000253,54122.22930672 2025-12-07,06:12:18.000,341,11100865,-795,0,1765087937,13279.254504379998,339.24142512000253,54121.76116968001 2025-12-07,06:12:19.000,341,11100880,-795,0,1765087938,13279.321867479994,339.31896555000276,54121.90789920001 2025-12-07,06:12:20.000,341,11100868,-795,0,1765087939,13279.328603789989,339.3471620700002,54121.94982192001 2025-12-07,06:12:21.000,341,11100840,-795,0,1765087940,13279.416175819999,339.4247025000004,54122.438920320004 2025-12-07,06:12:22.000,341,11100842,-795,0,1765087941,13279.422912129994,339.4458498899985,54122.47385592 2025-12-07,06:12:23.000,341,11100859,-795,0,1765087942,13279.463329989994,339.50929206,54122.41097184001 2025-12-07,06:12:24.000,341,11100828,-795,0,1765087943,13279.40943950999,339.4951938000013,54122.22930672 2025-12-07,06:12:25.000,341,11100839,-795,0,1765087944,13279.402703199994,339.5233903199987,54122.271229440004 2025-12-07,06:12:26.000,341,11100862,-795,0,1765087945,13279.369021649989,339.50929206,54122.03366736 2025-12-07,06:12:27.000,341,11100859,-795,0,1765087946,13279.42964843999,339.5727342300015,54122.19437112001 2025-12-07,06:12:28.000,341,11100839,-795,0,1765087947,13279.315131169998,339.5938816199996,54122.341100640006 2025-12-07,06:12:29.000,341,11100899,-795,0,1765087948,13279.321867479994,339.636176400003,54122.459881680006 2025-12-07,06:12:30.000,341,11100851,-795,0,1765087949,13279.443121059994,339.66437292000046,54122.627572560006 2025-12-07,06:12:31.000,341,11100838,-795,0,1765087950,13279.42964843999,339.6714220499998,54122.63455968 2025-12-07,06:12:32.000,341,11100867,-795,0,1765087951,13279.369021649989,339.6784711799992,54122.5716756 2025-12-07,06:12:33.000,341,11100832,-795,0,1765087952,13279.321867479994,339.6573237900011,54122.14546128001 2025-12-07,06:12:34.000,341,11100831,-795,0,1765087953,13279.294922239998,339.68552030999854,54122.18039688 2025-12-07,06:12:35.000,341,11100831,-795,0,1765087954,13279.315131169998,339.71371683000325,54122.41795896 2025-12-07,06:12:36.000,341,11100881,-795,0,1765087955,13279.308394859989,339.74896248000005,54122.57866272001 2025-12-07,06:12:37.000,341,11100849,-795,0,1765087956,13279.267976999989,339.77715900000476,54122.508791520006 2025-12-07,06:12:38.000,341,11100825,-795,0,1765087957,13279.241031759993,339.7419133500007,54122.36206200001 2025-12-07,06:12:39.000,341,11100915,-795,0,1765087958,13279.328603789989,339.8053555200022,54122.508791520006 2025-12-07,06:12:40.000,341,11100805,-795,0,1765087959,13279.348812719989,339.77715900000476,54122.271229440004 2025-12-07,06:12:41.000,341,11100859,-795,0,1765087960,13279.335340099999,339.74896248000005,54122.13847416 2025-12-07,06:12:42.000,341,11100837,-795,0,1765087961,13279.348812719989,339.7560116099994,54122.21533248001 2025-12-07,06:12:43.000,341,11100871,-795,0,1765087962,13279.395966889999,339.7912572600035,54122.52276576 2025-12-07,06:12:44.000,341,11100836,-795,0,1765087963,13279.355549029999,339.81240465000155,54122.42494608 2025-12-07,06:12:45.000,341,11100889,-795,0,1765087964,13279.40943950999,339.7842081300041,54122.44590744 2025-12-07,06:12:46.000,341,11100841,-795,0,1765087965,13279.544165709995,339.7912572600035,54122.58564984 2025-12-07,06:12:47.000,341,11100844,-795,0,1765087966,13279.59805619,339.8194537800009,54122.41795896 2025-12-07,06:12:48.000,341,11100799,-795,0,1765087967,13279.456593679999,339.66437292000046,54121.83104088001 2025-12-07,06:12:49.000,341,11100876,-795,0,1765087968,13279.59131987999,339.7066677000039,54122.07559008001 2025-12-07,06:12:50.000,341,11100874,-795,0,1765087969,13279.67889191,339.74896248000005,54122.187384 2025-12-07,06:12:51.000,341,11100881,-795,0,1765087970,13279.75299131999,339.7912572600035,54122.47385592 2025-12-07,06:12:52.000,341,11100782,-795,0,1765087971,13279.75972763,339.7560116099994,54122.52276576 2025-12-07,06:12:53.000,341,11100844,-795,0,1765087972,13279.79340917999,339.74896248000005,54122.48084304001 2025-12-07,06:12:54.000,341,11100916,-795,0,1765087973,13279.854035969991,339.68552030999854,54122.44590744 2025-12-07,06:12:55.000,341,11100850,-795,0,1765087974,13279.88098121,339.7066677000039,54122.3969976 2025-12-07,06:12:56.000,341,11100866,-795,0,1765087975,13279.975289549991,339.65027466000174,54122.26424232001 2025-12-07,06:12:57.000,341,11100853,-795,0,1765087976,13279.968553239996,339.6432255300024,54122.25026808 2025-12-07,06:12:58.000,341,11100854,-795,0,1765087977,13279.847299659996,339.5727342300015,54122.3271264 2025-12-07,06:12:59.000,341,11100827,-795,0,1765087978,13279.907926449996,339.5938816199996,54122.3969976 2025-12-07,06:13:00.000,341,11100912,-795,0,1765087979,13279.961816930001,339.6220781400043,54122.459881680006 2025-12-07,06:13:01.000,341,11100866,-795,0,1765087980,13280.015707409992,339.5586359700028,54122.59263696 2025-12-07,06:13:02.000,341,11100795,-795,0,1765087981,13279.921399070001,339.5374885800047,54122.36206200001 2025-12-07,06:13:03.000,341,11100811,-795,0,1765087982,13279.968553239996,339.4317516299998,54122.18039688 2025-12-07,06:13:04.000,341,11100791,-795,0,1765087983,13279.921399070001,339.4599481500045,54122.0825772 2025-12-07,06:13:05.000,341,11100827,-795,0,1765087984,13279.975289549991,339.41765337000106,54122.26424232001 2025-12-07,06:13:06.000,341,11100861,-795,0,1765087985,13279.961816930001,339.45289901999786,54122.557701360005 2025-12-07,06:13:07.000,341,11100842,-795,0,1765087986,13279.948344309996,339.38240772000427,54122.53674 2025-12-07,06:13:08.000,341,11100853,-795,0,1765087987,13279.847299659996,339.31896555000276,54122.24328096001 2025-12-07,06:13:09.000,341,11100862,-795,0,1765087988,13279.874244899991,339.4106042400017,54122.487830160004 2025-12-07,06:13:10.000,341,11100845,-795,0,1765087989,13279.874244899991,339.26962163999997,54122.43193320001 2025-12-07,06:13:11.000,341,11100861,-795,0,1765087990,13279.847299659996,339.2625725100006,54122.18039688 2025-12-07,06:13:12.000,341,11100773,-795,0,1765087991,13279.766463939995,339.2343759900032,54122.14546128001 2025-12-07,06:13:13.000,341,11100871,-795,0,1765087992,13279.685628219995,339.1850320800004,54122.2572552 2025-12-07,06:13:14.000,341,11100797,-795,0,1765087993,13279.544165709995,339.1427373000042,54122.26424232001 2025-12-07,06:13:15.000,341,11100838,-795,0,1765087994,13279.604792499995,339.1215899099989,54122.3271264 2025-12-07,06:13:16.000,341,11100877,-795,0,1765087995,13279.59805619,339.1145407799995,54122.271229440004 2025-12-07,06:13:17.000,341,11100836,-795,0,1765087996,13279.456593679999,339.04404947999865,54122.012706 2025-12-07,06:13:18.000,341,11100824,-795,0,1765087997,13279.436384749999,338.938312530001,54121.5585432 2025-12-07,06:13:19.000,341,11100860,-795,0,1765087998,13279.51722047,339.0158529600012,54121.77514392 2025-12-07,06:13:20.000,341,11100846,-795,0,1765087999,13279.49027522999,338.9735581799978,54121.886937840005 2025-12-07,06:13:21.000,341,11100876,-795,0,1765088000,13279.51048415999,338.938312530001,54122.04065448 2025-12-07,06:13:22.000,341,11100870,-795,0,1765088001,13279.49701154,338.9171651400029,54121.99873176001 2025-12-07,06:13:23.000,341,11100898,-795,0,1765088002,13279.416175819999,338.86077210000076,54121.8729636 2025-12-07,06:13:24.000,341,11100824,-795,0,1765088003,13279.44985736999,338.84667384000204,54121.817066640004 2025-12-07,06:13:25.000,341,11100808,-795,0,1765088004,13279.51722047,338.8043790599986,54121.72623408 2025-12-07,06:13:26.000,341,11100858,-795,0,1765088005,13279.53069308999,338.74798602000374,54121.53758184 2025-12-07,06:13:27.000,341,11100872,-795,0,1765088006,13279.564374639995,338.66339646000415,54121.46771064 2025-12-07,06:13:28.000,341,11100901,-795,0,1765088007,13279.436384749999,338.5858560300039,54121.453736400006 2025-12-07,06:13:29.000,341,11100867,-795,0,1765088008,13279.55090201999,338.61405255000136,54121.60745304 2025-12-07,06:13:30.000,341,11100872,-795,0,1765088009,13279.5374294,338.5435612500005,54121.481684880004 2025-12-07,06:13:31.000,341,11100838,-795,0,1765088010,13279.665419289995,338.57880690000457,54121.60745304 2025-12-07,06:13:32.000,341,11100838,-795,0,1765088011,13279.63173773999,338.50126647000434,54121.58649168 2025-12-07,06:13:33.000,341,11100863,-795,0,1765088012,13279.61152880999,338.43782430000283,54121.23014856 2025-12-07,06:13:34.000,341,11100874,-795,0,1765088013,13279.55763833,338.4096277799981,54121.11136752001 2025-12-07,06:13:35.000,341,11100840,-795,0,1765088014,13279.65868298,338.36733300000196,54121.265084160004 2025-12-07,06:13:36.000,341,11100893,-795,0,1765088015,13279.57111094999,338.3320873499979,54121.46771064 2025-12-07,06:13:37.000,341,11100859,-795,0,1765088016,13279.59131987999,338.25454691999767,54121.25809704001 2025-12-07,06:13:38.000,341,11100835,-795,0,1765088017,13279.49027522999,338.1840556200041,54121.13931600001 2025-12-07,06:13:39.000,341,11100871,-795,0,1765088018,13279.544165709995,338.24044865999895,54121.25809704001 2025-12-07,06:13:40.000,341,11100840,-795,0,1765088019,13279.42964843999,338.15585909999936,54121.00656072 2025-12-07,06:13:41.000,341,11100813,-795,0,1765088020,13279.544165709995,338.1135643200032,54120.97162512001 2025-12-07,06:13:42.000,341,11100862,-795,0,1765088021,13279.51048415999,338.05717128000106,54121.02752208 2025-12-07,06:13:43.000,341,11100897,-795,0,1765088022,13279.416175819999,338.04307302000234,54121.27207128 2025-12-07,06:13:44.000,341,11100797,-795,0,1765088023,13279.335340099999,338.05717128000106,54121.09040616001 2025-12-07,06:13:45.000,341,11100880,-795,0,1765088024,13279.254504379998,337.9514343300034,54120.92271528001 2025-12-07,06:13:46.000,341,11100810,-795,0,1765088025,13279.180404969993,337.94438520000404,54120.929702400004 2025-12-07,06:13:47.000,341,11100886,-795,0,1765088026,13279.153459729998,337.90913954999996,54120.84585696 2025-12-07,06:13:48.000,341,11100855,-795,0,1765088027,13279.045678770002,337.7893043400036,54120.39868128001 2025-12-07,06:13:49.000,341,11100854,-795,0,1765088028,13279.079360319993,337.7540586899995,54120.62226912 2025-12-07,06:13:50.000,341,11100836,-795,0,1765088029,13279.032206149997,337.71176391000336,54120.664191840006 2025-12-07,06:13:51.000,341,11100832,-795,0,1765088030,13279.052415079997,337.7540586899995,54120.90175392001 2025-12-07,06:13:52.000,341,11100834,-795,0,1765088031,13278.978315669992,337.69766565000464,54120.84585696 2025-12-07,06:13:53.000,341,11100851,-795,0,1765088032,13278.863798400002,337.6130760899978,54120.6502176 2025-12-07,06:13:54.000,341,11100836,-795,0,1765088033,13278.863798400002,337.6412726100025,54120.68515320001 2025-12-07,06:13:55.000,341,11100859,-795,0,1765088034,13278.910952569997,337.6412726100025,54120.58733352001 2025-12-07,06:13:56.000,341,11100875,-795,0,1765088035,13278.863798400002,337.62717435000377,54120.39169416 2025-12-07,06:13:57.000,341,11100863,-795,0,1765088036,13278.816644229992,337.6201252200044,54120.32182296001 2025-12-07,06:13:58.000,341,11100860,-795,0,1765088037,13278.708863269996,337.577830440001,54120.46855248001 2025-12-07,06:13:59.000,341,11100902,-795,0,1765088038,13278.742544820001,337.6553708700012,54120.51746232001 2025-12-07,06:14:00.000,341,11100827,-795,0,1765088039,13278.68191803,337.64832174000185,54120.55938504 2025-12-07,06:14:01.000,341,11100804,-795,0,1765088040,13278.648236479996,337.6553708700012,54120.46156536 2025-12-07,06:14:02.000,341,11100842,-795,0,1765088041,13278.587609689996,337.68356738999864,54120.496500960006 2025-12-07,06:14:03.000,341,11100879,-795,0,1765088042,13278.385520389995,337.6553708700012,54119.95849272 2025-12-07,06:14:04.000,341,11100857,-795,0,1765088043,13278.43941087,337.704714780004,54119.972466960004 2025-12-07,06:14:05.000,341,11100834,-795,0,1765088044,13278.52024659,337.74700956000015,54120.27291312001 2025-12-07,06:14:06.000,341,11100853,-795,0,1765088045,13278.50003766,337.7188130400027,54120.5803464 2025-12-07,06:14:07.000,341,11100864,-795,0,1765088046,13278.45288348999,337.76815694999823,54120.53842368001 2025-12-07,06:14:08.000,341,11100801,-795,0,1765088047,13278.284475739994,337.7399604300008,54120.16810632 2025-12-07,06:14:09.000,341,11100885,-795,0,1765088048,13278.37204776999,337.84569737999846,54120.377719920005 2025-12-07,06:14:10.000,341,11100844,-795,0,1765088049,13278.25079418999,337.8245499900004,54120.23099040001 2025-12-07,06:14:11.000,341,11100817,-795,0,1765088050,13278.284475739994,337.8527465099978,54120.10522224001 2025-12-07,06:14:12.000,341,11100904,-795,0,1765088051,13278.29121204999,337.8527465099978,54120.140157840004 2025-12-07,06:14:13.000,341,11100886,-795,0,1765088052,13278.25079418999,337.85979564000445,54120.426629760004 2025-12-07,06:14:14.000,341,11100863,-795,0,1765088053,13278.163222159994,337.9020904200006,54120.34977144001 2025-12-07,06:14:15.000,341,11100862,-795,0,1765088054,13278.19016739999,337.93028693999804,54120.39169416 2025-12-07,06:14:16.000,341,11100816,-795,0,1765088055,13278.217112639999,337.9725817200015,54120.426629760004 2025-12-07,06:14:17.000,341,11100868,-795,0,1765088056,13278.183431089994,338.00782736999827,54120.447591120006 2025-12-07,06:14:18.000,341,11100910,-795,0,1765088057,13278.035232269998,337.9373360700047,54119.97945408 2025-12-07,06:14:19.000,341,11100900,-795,0,1765088058,13278.156485849999,337.97963085000083,54120.02836392 2025-12-07,06:14:20.000,341,11100872,-795,0,1765088059,13278.102595369994,337.99372910999955,54120.10522224001 2025-12-07,06:14:21.000,341,11100895,-795,0,1765088060,13278.176694779999,338.05717128000106,54120.52444944 2025-12-07,06:14:22.000,341,11100822,-795,0,1765088061,13278.095859059998,338.0712695399998,54120.50348808 2025-12-07,06:14:23.000,341,11100877,-795,0,1765088062,13278.109331679989,338.0712695399998,54120.53143656 2025-12-07,06:14:24.000,341,11100802,-795,0,1765088063,13278.028495959989,338.05717128000106,54120.32182296001 2025-12-07,06:14:25.000,341,11100783,-795,0,1765088064,13278.015023339998,338.0642204100004,54120.377719920005 2025-12-07,06:14:26.000,341,11100851,-795,0,1765088065,13278.041968579993,338.0853677999985,54120.28688736 2025-12-07,06:14:27.000,341,11100868,-795,0,1765088066,13277.954396549998,338.0501221500017,54120.00041544 2025-12-07,06:14:28.000,341,11100869,-795,0,1765088067,13277.947660239988,338.0994660600045,54120.35675856 2025-12-07,06:14:29.000,341,11100862,-795,0,1765088068,13278.041968579993,338.15585909999936,54120.5104752 2025-12-07,06:14:30.000,341,11100886,-795,0,1765088069,13278.048704889989,338.14880997,54120.60130776 2025-12-07,06:14:31.000,341,11100853,-795,0,1765088070,13278.143013229994,338.1981538800028,54120.68515320001 2025-12-07,06:14:32.000,341,11100778,-795,0,1765088071,13278.041968579993,338.26864518000366,54120.60829488001 2025-12-07,06:14:33.000,341,11100876,-795,0,1765088072,13278.008287029988,338.21930127000087,54120.1261836 2025-12-07,06:14:34.000,341,11100871,-795,0,1765088073,13277.893769759998,338.2122521400015,54120.0563124 2025-12-07,06:14:35.000,341,11100875,-795,0,1765088074,13278.021759649993,338.2968417000011,54120.30086160001 2025-12-07,06:14:36.000,341,11100868,-795,0,1765088075,13277.947660239988,338.3602838700026,54120.643230480004 2025-12-07,06:14:37.000,341,11100824,-795,0,1765088076,13277.920714999993,338.3814312600007,54120.62925624 2025-12-07,06:14:38.000,341,11100819,-795,0,1765088077,13277.779252489992,338.38848039000004,54120.34977144001 2025-12-07,06:14:39.000,341,11100877,-795,0,1765088078,13277.819670349993,338.43782430000283,54120.48951384001 2025-12-07,06:14:40.000,341,11100792,-795,0,1765088079,13277.752307249997,338.4448734300022,54120.48252672 2025-12-07,06:14:41.000,341,11100829,-795,0,1765088080,13277.752307249997,338.4589716900009,54120.258938880004 2025-12-07,06:14:42.000,341,11100863,-795,0,1765088081,13277.691680459997,338.4942173399977,54120.25195176001 2025-12-07,06:14:43.000,341,11100833,-795,0,1765088082,13277.657998909992,338.48716820999834,54120.60829488001 2025-12-07,06:14:44.000,341,11100841,-795,0,1765088083,13277.489591159996,338.5083156000037,54120.48951384001 2025-12-07,06:14:45.000,341,11100797,-795,0,1765088084,13277.523272710001,338.5576595099992,54120.37073280001 2025-12-07,06:14:46.000,341,11100823,-795,0,1765088085,13277.496327469991,338.59995429000264,54120.51746232001 2025-12-07,06:14:47.000,341,11100862,-795,0,1765088086,13277.530009019996,338.59995429000264,54120.62925624 2025-12-07,06:14:48.000,341,11100842,-795,0,1765088087,13277.29423816999,338.5858560300039,54119.923557120004 2025-12-07,06:14:49.000,341,11100835,-795,0,1765088088,13277.34139234,338.59995429000264,54120.091248000004 2025-12-07,06:14:50.000,341,11100827,-795,0,1765088089,13277.28076555,338.61405255000136,54120.02836392 2025-12-07,06:14:51.000,341,11100747,-795,0,1765088090,13277.15277565999,338.64929819999816,54120.17509344 2025-12-07,06:14:52.000,341,11100803,-795,0,1765088091,13277.226875069995,338.6563473300048,54120.426629760004 2025-12-07,06:14:53.000,341,11100855,-795,0,1765088092,13277.15277565999,338.5858560300039,54120.307848720004 2025-12-07,06:14:54.000,341,11100807,-795,0,1765088093,13277.186457209995,338.6281508100001,54120.46156536 2025-12-07,06:14:55.000,341,11100842,-795,0,1765088094,13277.19319351999,338.57880690000457,54120.29387448 2025-12-07,06:14:56.000,341,11100863,-795,0,1765088095,13277.09888518,338.59995429000264,54119.85368592 2025-12-07,06:14:57.000,341,11100796,-795,0,1765088096,13277.146039349995,338.5435612500005,54119.85368592 2025-12-07,06:14:58.000,341,11100865,-795,0,1765088097,13277.125830419995,338.63519993999944,54119.97945408 2025-12-07,06:14:59.000,341,11100903,-795,0,1765088098,13277.13256672999,338.6845438500022,54120.10522224001 2025-12-07,06:15:00.000,341,11100831,-795,0,1765088099,13277.07867625,338.7268386299984,54120.0563124 2025-12-07,06:15:01.000,341,11100881,-795,0,1765088100,13277.105621489995,338.74798602000374,54120.23797752 2025-12-07,06:15:02.000,341,11100900,-795,0,1765088101,13277.03825839,338.7550351500031,54120.23797752 2025-12-07,06:15:03.000,341,11100870,-795,0,1765088102,13277.024785769994,338.6915929800016,54119.95849272 2025-12-07,06:15:04.000,341,11100834,-795,0,1765088103,13276.863114329994,338.7268386299984,54119.89560864001 2025-12-07,06:15:05.000,341,11100872,-795,0,1765088104,13276.863114329994,338.64929819999816,54119.741892 2025-12-07,06:15:06.000,341,11100823,-795,0,1765088105,13276.964158979994,338.6563473300048,54120.1960548 2025-12-07,06:15:07.000,341,11100903,-795,0,1765088106,13276.99110421999,338.6422490699988,54120.1960548 2025-12-07,06:15:08.000,341,11100829,-795,0,1765088107,13276.937213739999,338.5929051600033,54120.04932528 2025-12-07,06:15:09.000,341,11100869,-795,0,1765088108,13277.01131314999,338.6422490699988,54120.210029040005 2025-12-07,06:15:10.000,341,11100853,-795,0,1765088109,13277.07193993999,338.59995429000264,54120.161119200005 2025-12-07,06:15:11.000,341,11100847,-795,0,1765088110,13277.105621489995,338.57880690000457,54119.98644120001 2025-12-07,06:15:12.000,341,11100819,-795,0,1765088111,13277.146039349995,338.56470863999857,54119.923557120004 2025-12-07,06:15:13.000,341,11100859,-795,0,1765088112,13277.13930304,338.55061037999985,54120.02836392 2025-12-07,06:15:14.000,341,11100799,-795,0,1765088113,13277.15277565999,338.55061037999985,54120.07028664 2025-12-07,06:15:15.000,341,11100833,-795,0,1765088114,13277.247083999995,338.55061037999985,54120.18906768 2025-12-07,06:15:16.000,341,11100896,-795,0,1765088115,13277.26055662,338.607003420002,54120.1261836 2025-12-07,06:15:17.000,341,11100818,-795,0,1765088116,13277.307710789995,338.5435612500005,54120.07028664 2025-12-07,06:15:18.000,341,11100802,-795,0,1765088117,13277.24034769,338.41667691000475,54119.43445872001 2025-12-07,06:15:19.000,341,11100809,-795,0,1765088118,13277.435700679991,338.4942173399977,54119.72093064 2025-12-07,06:15:20.000,341,11100824,-795,0,1765088119,13277.455909609991,338.48716820999834,54119.741892 2025-12-07,06:15:21.000,341,11100843,-795,0,1765088120,13277.563690570001,338.5083156000037,54120.10522224001 2025-12-07,06:15:22.000,341,11100831,-795,0,1765088121,13277.543481640001,338.50126647000434,54120.03535104001 2025-12-07,06:15:23.000,341,11100890,-795,0,1765088122,13277.489591159996,338.4589716900009,54119.91657000001 2025-12-07,06:15:24.000,341,11100831,-795,0,1765088123,13277.516536399991,338.4589716900009,54119.93054424 2025-12-07,06:15:25.000,341,11100853,-795,0,1765088124,13277.671471529997,338.38848039000004,54120.04932528 2025-12-07,06:15:26.000,341,11100834,-795,0,1765088125,13277.678207839992,338.3109399599998,54119.874647280005 2025-12-07,06:15:27.000,341,11100903,-795,0,1765088126,13277.752307249997,338.2827434400024,54119.91657000001 2025-12-07,06:15:28.000,341,11100889,-795,0,1765088127,13277.631053669997,338.2827434400024,54119.91657000001 2025-12-07,06:15:29.000,341,11100842,-795,0,1765088128,13277.806197730002,338.24044865999895,54119.993428320005 2025-12-07,06:15:30.000,341,11100843,-795,0,1765088129,13277.860088209993,338.21930127000087,54120.04932528 2025-12-07,06:15:31.000,341,11100850,-795,0,1765088130,13277.940923929993,338.2474977899983,54120.17509344 2025-12-07,06:15:32.000,341,11100836,-795,0,1765088131,13278.041968579993,338.2122521400015,54120.21701616 2025-12-07,06:15:33.000,341,11100844,-795,0,1765088132,13278.122804299994,338.12061345000257,54119.86067304 2025-12-07,06:15:34.000,341,11100877,-795,0,1765088133,13278.136276919999,338.0642204100004,54119.85368592 2025-12-07,06:15:35.000,341,11100863,-795,0,1765088134,13278.21037632999,338.04307302000234,54119.96547984001 2025-12-07,06:15:36.000,341,11100797,-795,0,1765088135,13278.23058525999,338.02192563000426,54120.23099040001 2025-12-07,06:15:37.000,341,11100819,-795,0,1765088136,13278.27773943,337.95848346000275,54120.258938880004 2025-12-07,06:15:38.000,341,11100837,-795,0,1765088137,13278.304684669994,337.9020904200006,54120.10522224001 2025-12-07,06:15:39.000,341,11100865,-795,0,1765088138,13278.41920194,337.90913954999996,54120.140157840004 2025-12-07,06:15:40.000,341,11100839,-795,0,1765088139,13278.41920194,337.8809430300025,54119.98644120001 2025-12-07,06:15:41.000,341,11100862,-795,0,1765088140,13278.634763859991,337.817500860001,54120.042338160005 2025-12-07,06:15:42.000,341,11100831,-795,0,1765088141,13278.6617091,337.81045173000166,54120.10522224001 2025-12-07,06:15:43.000,341,11100840,-795,0,1765088142,13278.729072199996,337.83159911999974,54120.41265552 2025-12-07,06:15:44.000,341,11100819,-795,0,1765088143,13278.654972789991,337.81045173000166,54120.23099040001 2025-12-07,06:15:45.000,341,11100885,-795,0,1765088144,13278.749281129996,337.76815694999823,54120.29387448 2025-12-07,06:15:46.000,341,11100863,-795,0,1765088145,13278.749281129996,337.7893043400036,54120.447591120006 2025-12-07,06:15:47.000,341,11100840,-795,0,1765088146,13278.796435299992,337.77520608000486,54120.44060400001 2025-12-07,06:15:48.000,341,11100882,-795,0,1765088147,13278.722335890001,337.77520608000486,54119.88862152 2025-12-07,06:15:49.000,341,11100830,-795,0,1765088148,13278.796435299992,337.76110781999887,54120.13317072001 2025-12-07,06:15:50.000,341,11100890,-795,0,1765088149,13278.809907919996,337.817500860001,54120.39169416 2025-12-07,06:15:51.000,341,11100865,-795,0,1765088150,13278.816644229992,337.83159911999974,54120.56637216001 2025-12-07,06:15:52.000,341,11100824,-795,0,1765088151,13278.722335890001,337.817500860001,54120.53842368001 2025-12-07,06:15:53.000,341,11100836,-795,0,1765088152,13278.654972789991,337.79635347000294,54120.328810080005 2025-12-07,06:15:54.000,341,11100796,-795,0,1765088153,13278.55392813999,337.8386482499991,54120.37073280001 2025-12-07,06:15:55.000,341,11100859,-795,0,1765088154,13278.634763859991,337.87389390000317,54120.34278432 2025-12-07,06:15:56.000,341,11100880,-795,0,1765088155,13278.526982899995,337.85979564000445,54120.1960548 2025-12-07,06:15:57.000,341,11100833,-795,0,1765088156,13278.49330134999,337.85979564000445,54120.112209360006 2025-12-07,06:15:58.000,341,11100880,-795,0,1765088157,13278.365311459995,337.817500860001,54120.3357972 2025-12-07,06:15:59.000,341,11100859,-795,0,1765088158,13278.324893599995,337.93028693999804,54120.46855248001 2025-12-07,06:16:00.000,341,11100808,-795,0,1765088159,13278.284475739994,337.87389390000317,54120.307848720004 2025-12-07,06:16:01.000,341,11100865,-795,0,1765088160,13278.264266809994,337.85979564000445,54120.36374568 2025-12-07,06:16:02.000,341,11100827,-795,0,1765088161,13278.196903709999,337.8879921600019,54120.39169416 2025-12-07,06:16:03.000,341,11100892,-795,0,1765088162,13278.183431089994,337.83159911999974,54120.0563124 2025-12-07,06:16:04.000,341,11100839,-795,0,1765088163,13278.021759649993,337.8034026000023,54119.944518480006 2025-12-07,06:16:05.000,341,11100864,-795,0,1765088164,13277.994814409998,337.85979564000445,54120.112209360006 2025-12-07,06:16:06.000,341,11100868,-795,0,1765088165,13277.920714999993,337.8245499900004,54119.88862152 2025-12-07,06:16:07.000,341,11100897,-795,0,1765088166,13278.048704889989,337.8386482499991,54120.279900240006 2025-12-07,06:16:08.000,341,11100810,-795,0,1765088167,13277.833142969997,337.83159911999974,54119.93054424 2025-12-07,06:16:09.000,341,11100874,-795,0,1765088168,13277.893769759998,337.84569737999846,54120.02836392 2025-12-07,06:16:10.000,341,11100843,-795,0,1765088169,13277.819670349993,337.8034026000023,54119.72093064 2025-12-07,06:16:11.000,341,11100878,-795,0,1765088170,13277.839879279993,337.8245499900004,54119.658046560005 2025-12-07,06:16:12.000,341,11100886,-795,0,1765088171,13277.732098319997,337.83159911999974,54119.53227840001 2025-12-07,06:16:13.000,341,11100899,-795,0,1765088172,13277.826406660002,337.817500860001,54119.91657000001 2025-12-07,06:16:14.000,341,11100870,-795,0,1765088173,13277.799461419992,337.8527465099978,54119.78381472 2025-12-07,06:16:15.000,341,11100835,-795,0,1765088174,13277.846615590002,337.8527465099978,54119.93054424 2025-12-07,06:16:16.000,341,11100865,-795,0,1765088175,13277.772516179997,337.8809430300025,54119.83272456 2025-12-07,06:16:17.000,341,11100893,-795,0,1765088176,13277.806197730002,337.8809430300025,54119.72093064 2025-12-07,06:16:18.000,341,11100859,-795,0,1765088177,13277.624317360001,337.76815694999823,54119.16196104 2025-12-07,06:16:19.000,341,11100876,-795,0,1765088178,13277.705153080002,337.8527465099978,54119.22484512001 2025-12-07,06:16:20.000,341,11100889,-795,0,1765088179,13277.657998909992,337.8668447700038,54119.30869056 2025-12-07,06:16:21.000,341,11100844,-795,0,1765088180,13277.812934039997,337.9020904200006,54119.69996928001 2025-12-07,06:16:22.000,341,11100894,-795,0,1765088181,13277.799461419992,337.8527465099978,54119.66503368 2025-12-07,06:16:23.000,341,11100891,-795,0,1765088182,13277.880297139993,337.8668447700038,54119.60214960001 2025-12-07,06:16:24.000,341,11100740,-795,0,1765088183,13277.880297139993,337.9020904200006,54119.44843296 2025-12-07,06:16:25.000,341,11100817,-795,0,1765088184,13277.940923929993,337.8527465099978,54119.16894816 2025-12-07,06:16:26.000,341,11100869,-795,0,1765088185,13277.994814409998,337.9161886799993,54119.23881936 2025-12-07,06:16:27.000,341,11100845,-795,0,1765088186,13278.048704889989,337.89504129000125,54119.14798680001 2025-12-07,06:16:28.000,341,11100823,-795,0,1765088187,13278.021759649993,337.8809430300025,54119.2877292 2025-12-07,06:16:29.000,341,11100848,-795,0,1765088188,13278.149749539989,337.94438520000404,54119.47638144 2025-12-07,06:16:30.000,341,11100893,-795,0,1765088189,13278.149749539989,337.9232378099987,54119.371574640005 2025-12-07,06:16:31.000,341,11100847,-795,0,1765088190,13278.324893599995,337.9655325900021,54119.539265520005 2025-12-07,06:16:32.000,341,11100799,-795,0,1765088191,13278.37204776999,337.9866799800002,54119.53227840001 2025-12-07,06:16:33.000,341,11100799,-795,0,1765088192,13278.39899301,337.97963085000083,54119.19689664001 2025-12-07,06:16:34.000,341,11100889,-795,0,1765088193,13278.43941087,337.9020904200006,54119.16196104 2025-12-07,06:16:35.000,341,11100839,-795,0,1765088194,13278.54045552,337.9514343300034,54119.35061328 2025-12-07,06:16:36.000,341,11100835,-795,0,1765088195,13278.60108231,337.9514343300034,54119.51830416 2025-12-07,06:16:37.000,341,11100832,-795,0,1765088196,13278.675181719991,337.9514343300034,54119.63009808001 2025-12-07,06:16:38.000,341,11100832,-795,0,1765088197,13278.587609689996,337.9020904200006,54119.32965192 2025-12-07,06:16:39.000,341,11100818,-795,0,1765088198,13278.809907919996,337.9232378099987,54119.553239759996 2025-12-07,06:16:40.000,341,11100803,-795,0,1765088199,13278.843589470001,337.89504129000125,54119.273754960006 2025-12-07,06:16:41.000,341,11100830,-795,0,1765088200,13278.857062089992,337.8527465099978,54119.24580648001 2025-12-07,06:16:42.000,341,11100864,-795,0,1765088201,13278.951370429997,337.8809430300025,54119.32965192 2025-12-07,06:16:43.000,341,11100848,-795,0,1765088202,13278.964843050002,337.85979564000445,54119.51830416 2025-12-07,06:16:44.000,341,11100872,-795,0,1765088203,13279.045678770002,337.84569737999846,54119.53227840001 2025-12-07,06:16:45.000,341,11100832,-795,0,1765088204,13279.214086519998,337.8668447700038,54119.64407232 2025-12-07,06:16:46.000,341,11100843,-795,0,1765088205,13279.241031759993,337.8245499900004,54119.69996928001 2025-12-07,06:16:47.000,341,11100868,-795,0,1765088206,13279.294922239998,337.76815694999823,54119.47638144 2025-12-07,06:16:48.000,341,11100809,-795,0,1765088207,13279.241031759993,337.71176391000336,54119.07811560001 2025-12-07,06:16:49.000,341,11100847,-795,0,1765088208,13279.40943950999,337.7822552100042,54119.32965192 2025-12-07,06:16:50.000,341,11100820,-795,0,1765088209,13279.402703199994,337.76110781999887,54119.637085200004 2025-12-07,06:16:51.000,341,11100875,-795,0,1765088210,13279.47006629999,337.7893043400036,54119.637085200004 2025-12-07,06:16:52.000,341,11100838,-795,0,1765088211,13279.55090201999,337.8034026000023,54119.83971168 2025-12-07,06:16:53.000,341,11100878,-795,0,1765088212,13279.57111094999,337.7893043400036,54119.76984048001 2025-12-07,06:16:54.000,341,11100848,-795,0,1765088213,13279.61826512,337.817500860001,54119.73490488 2025-12-07,06:16:55.000,341,11100820,-755,0,1765088214,13279.75299131999,337.84569737999846,54119.59516248 2025-12-07,06:16:56.000,341,11100892,-795,0,1765088215,13279.75299131999,337.7893043400036,54119.539265520005 2025-12-07,06:16:57.000,341,11100839,-795,0,1765088216,13279.7395187,337.8668447700038,54119.81875032001 2025-12-07,06:16:58.000,341,11100924,-795,0,1765088217,13279.63847405,337.87389390000317,54119.73490488 2025-12-07,06:16:59.000,341,11100812,-795,0,1765088218,13279.71257345999,337.9232378099987,54119.74887912001 2025-12-07,06:17:00.000,341,11100873,-795,0,1765088219,13279.67889191,337.9514343300034,54119.76285336 2025-12-07,06:17:01.000,341,11100837,-795,0,1765088220,13279.786672869996,337.9655325900021,54119.84669880001 2025-12-07,06:17:02.000,341,11100876,-795,0,1765088221,13279.86077228,337.97963085000083,54119.76285336 2025-12-07,06:17:03.000,341,11100846,-795,0,1765088222,13279.907926449996,338.00782736999827,54119.73490488 2025-12-07,06:17:04.000,341,11100829,-795,0,1765088223,13279.854035969991,338.0148765000049,54119.755866240004 2025-12-07,06:17:05.000,341,11100882,-795,0,1765088224,13279.847299659996,338.0501221500017,54119.93054424 2025-12-07,06:17:06.000,341,11100864,-795,0,1765088225,13279.827090729996,338.04307302000234,54119.85368592 2025-12-07,06:17:07.000,341,11100863,-795,0,1765088226,13279.69236452999,338.10651519000385,54119.90958288 2025-12-07,06:17:08.000,341,11100842,-795,0,1765088227,13279.806881799996,338.10651519000385,54120.07028664 2025-12-07,06:17:09.000,341,11100889,-795,0,1765088228,13279.887717519996,338.0994660600045,54120.02836392 2025-12-07,06:17:10.000,341,11100862,-795,0,1765088229,13279.934871689991,338.0853677999985,54119.923557120004 2025-12-07,06:17:11.000,341,11100912,-795,0,1765088230,13279.934871689991,338.0994660600045,54119.89560864001 2025-12-07,06:17:12.000,341,11100827,-795,0,1765088231,13279.914662759991,338.1629082299987,54120.21701616 2025-12-07,06:17:13.000,341,11100909,-795,0,1765088232,13279.914662759991,338.1981538800028,54120.17509344 2025-12-07,06:17:14.000,341,11100835,-795,0,1765088233,13279.90119014,338.14880997,54120.16810632 2025-12-07,06:17:15.000,341,11100885,-795,0,1765088234,13279.995498479992,338.14880997,54120.279900240006 2025-12-07,06:17:16.000,341,11100838,-795,0,1765088235,13279.961816930001,338.1347117100013,54120.35675856 2025-12-07,06:17:17.000,341,11100904,-795,0,1765088236,13279.995498479992,338.1699573599981,54119.98644120001 2025-12-07,06:17:18.000,341,11100871,-795,0,1765088237,13279.887717519996,338.20520301000215,54119.825737440005 2025-12-07,06:17:19.000,341,11100793,-795,0,1765088238,13279.961816930001,338.26864518000366,54120.10522224001 2025-12-07,06:17:20.000,341,11100809,-795,0,1765088239,13280.002234790001,338.275694310003,54120.447591120006 2025-12-07,06:17:21.000,341,11100815,-795,0,1765088240,13279.948344309996,338.30389083000046,54120.48951384001 2025-12-07,06:17:22.000,341,11100813,-795,0,1765088241,13279.968553239996,338.3955295199994,54120.475539600004 2025-12-07,06:17:23.000,341,11100795,-795,0,1765088242,13279.867508589996,338.41667691000475,54120.30086160001 2025-12-07,06:17:24.000,341,11100847,-795,0,1765088243,13279.847299659996,338.3955295199994,54120.1261836 2025-12-07,06:17:25.000,341,11100882,-795,0,1765088244,13279.928135379996,338.4237260400041,54120.16810632 2025-12-07,06:17:26.000,341,11100857,-795,0,1765088245,13279.827090729996,338.4237260400041,54120.10522224001 2025-12-07,06:17:27.000,341,11100859,-795,0,1765088246,13279.854035969991,338.51536473000306,54120.5803464 2025-12-07,06:17:28.000,341,11100868,-795,0,1765088247,13279.665419289995,338.4730699499996,54120.29387448 2025-12-07,06:17:29.000,341,11100835,-795,0,1765088248,13279.786672869996,338.53651212000113,54120.39169416 2025-12-07,06:17:30.000,341,11100796,-795,0,1765088249,13279.73278238999,338.4942173399977,54120.45457824 2025-12-07,06:17:31.000,341,11100878,-795,0,1765088250,13279.726046079995,338.5858560300039,54120.594320640004 2025-12-07,06:17:32.000,341,11100874,-795,0,1765088251,13279.705837149995,338.51536473000306,54120.29387448 2025-12-07,06:17:33.000,341,11100867,-795,0,1765088252,13279.604792499995,338.5435612500005,54120.258938880004 2025-12-07,06:17:34.000,341,11100789,-715,0,1765088253,13279.51048415999,338.53651212000113,54120.39169416 2025-12-07,06:17:35.000,341,11100894,-795,0,1765088254,13279.49027522999,338.5929051600033,54120.70611456001 2025-12-07,06:17:36.000,341,11100827,-795,0,1765088255,13279.443121059994,338.55061037999985,54120.68515320001 2025-12-07,06:17:37.000,341,11100868,-795,0,1765088256,13279.382494269994,338.61405255000136,54120.67117896 2025-12-07,06:17:38.000,341,11100857,-795,0,1765088257,13279.241031759993,338.5435612500005,54120.3357972 2025-12-07,06:17:39.000,341,11100823,-795,0,1765088258,13279.241031759993,338.6281508100001,54120.140157840004 2025-12-07,06:17:40.000,341,11100858,-795,0,1765088259,13279.180404969993,338.5858560300039,54120.15413208001 2025-12-07,06:17:41.000,341,11100829,-795,0,1765088260,13279.207350209988,338.64929819999816,54120.30086160001 2025-12-07,06:17:42.000,341,11100882,-795,0,1765088261,13279.153459729998,338.66339646000415,54120.62925624 2025-12-07,06:17:43.000,341,11100862,-755,0,1765088262,13279.139987109993,338.71274036999966,54120.55239792 2025-12-07,06:17:44.000,341,11100830,-795,0,1765088263,13279.045678770002,338.67749472000287,54120.23797752 2025-12-07,06:17:45.000,341,11100858,-795,0,1765088264,13279.032206149997,338.7409368900044,54120.41964264001 2025-12-07,06:17:46.000,341,11100867,-795,0,1765088265,13279.032206149997,338.7409368900044,54120.41964264001 2025-12-07,06:17:47.000,341,11100852,-795,0,1765088266,13279.005260910002,338.8184773200046,54120.22400328 2025-12-07,06:17:48.000,341,11100883,-795,0,1765088267,13278.897479949992,338.78323167000053,54120.04932528 2025-12-07,06:17:49.000,341,11100862,-795,0,1765088268,13278.944634120002,338.8184773200046,54120.545410800005 2025-12-07,06:17:50.000,341,11100881,-795,0,1765088269,13278.991788289997,338.88191948999884,54120.67816608 2025-12-07,06:17:51.000,341,11100930,-795,0,1765088270,13279.005260910002,338.8889686199982,54120.67117896 2025-12-07,06:17:52.000,341,11100852,-795,0,1765088271,13279.038942459993,338.92421427000227,54120.62925624 2025-12-07,06:17:53.000,341,11100856,-795,0,1765088272,13279.038942459993,338.95945991999906,54120.60130776 2025-12-07,06:17:54.000,341,11100850,-795,0,1765088273,13279.038942459993,338.9312634000016,54120.20304192001 2025-12-07,06:17:55.000,341,11100876,-795,0,1765088274,13279.005260910002,338.9030668800042,54120.18208056001 2025-12-07,06:17:56.000,341,11100839,-795,0,1765088275,13279.099569249993,338.9876564400038,54120.48252672 2025-12-07,06:17:57.000,341,11100851,-795,0,1765088276,13279.139987109993,338.9735581799978,54120.68515320001 2025-12-07,06:17:58.000,341,11100860,-795,0,1765088277,13279.011997219997,338.9312634000016,54120.34278432 2025-12-07,06:17:59.000,341,11100842,-795,0,1765088278,13279.227559139988,338.9735581799978,54120.52444944 2025-12-07,06:18:00.000,341,11100817,-795,0,1765088279,13279.234295449998,338.94536166000034,54120.53143656 2025-12-07,06:18:01.000,341,11100855,-795,0,1765088280,13279.200613899993,338.89601775000483,54120.14714496 2025-12-07,06:18:02.000,341,11100843,-795,0,1765088281,13279.308394859989,338.8889686199982,54120.17509344 2025-12-07,06:18:03.000,341,11100851,-795,0,1765088282,13279.254504379998,338.86077210000076,54120.112209360006 2025-12-07,06:18:04.000,341,11100928,-795,0,1765088283,13279.355549029999,338.8184773200046,54120.62925624 2025-12-07,06:18:05.000,341,11100915,-795,0,1765088284,13279.42964843999,338.84667384000204,54120.6502176 2025-12-07,06:18:06.000,341,11100834,-795,0,1765088285,13279.443121059994,338.78323167000053,54120.5803464 2025-12-07,06:18:07.000,341,11100852,-795,0,1765088286,13279.47680261,338.7550351500031,54120.545410800005 2025-12-07,06:18:08.000,341,11100865,-795,0,1765088287,13279.328603789989,338.66339646000415,54119.86766016001 2025-12-07,06:18:09.000,341,11100878,-795,0,1765088288,13279.47006629999,338.6845438500022,54120.02836392 2025-12-07,06:18:10.000,341,11100831,-795,0,1765088289,13279.55090201999,338.59995429000264,54120.0563124 2025-12-07,06:18:11.000,341,11100861,-795,0,1765088290,13279.61152880999,338.6281508100001,54120.52444944 2025-12-07,06:18:12.000,341,11100873,-795,0,1765088291,13279.61152880999,338.5435612500005,54120.52444944 2025-12-07,06:18:13.000,341,11100866,-795,0,1765088292,13279.584583569995,338.57880690000457,54120.43361688 2025-12-07,06:18:14.000,341,11100890,-795,0,1765088293,13279.665419289995,338.480119079999,54120.50348808 2025-12-07,06:18:15.000,341,11100866,-795,0,1765088294,13279.69236452999,338.45192256000155,54120.57335928 2025-12-07,06:18:16.000,341,11100876,-795,0,1765088295,13279.59131987999,338.3461856100039,54119.78381472 2025-12-07,06:18:17.000,341,11100850,-795,0,1765088296,13279.665419289995,338.3743821300013,54120.10522224001 2025-12-07,06:18:18.000,341,11100881,-795,0,1765088297,13279.665419289995,338.3391364800045,54120.258938880004 2025-12-07,06:18:19.000,341,11100849,-795,0,1765088298,13279.67889191,338.35323474000324,54120.3357972 2025-12-07,06:18:20.000,341,11100819,-795,0,1765088299,13279.67215559999,338.3461856100039,54120.34278432 2025-12-07,06:18:21.000,341,11100852,-795,0,1765088300,13279.67889191,338.32503821999853,54120.39169416 2025-12-07,06:18:22.000,341,11100845,-795,0,1765088301,13279.7395187,338.35323474000324,54120.43361688 2025-12-07,06:18:23.000,341,11100905,-795,0,1765088302,13279.685628219995,338.28979257000174,54120.01438968001 2025-12-07,06:18:24.000,341,11100873,-795,0,1765088303,13279.75299131999,338.3109399599998,54120.042338160005 2025-12-07,06:18:25.000,341,11100847,-795,0,1765088304,13279.665419289995,338.3391364800045,54120.00740256 2025-12-07,06:18:26.000,341,11100911,-795,0,1765088305,13279.65868298,338.36733300000196,54120.20304192001 2025-12-07,06:18:27.000,341,11100891,-795,0,1765088306,13279.705837149995,338.3814312600007,54120.29387448 2025-12-07,06:18:28.000,341,11100843,-795,0,1765088307,13279.63173773999,338.3955295199994,54120.13317072001 2025-12-07,06:18:29.000,341,11100864,-795,0,1765088308,13279.67889191,338.4448734300022,54120.25195176001 2025-12-07,06:18:30.000,341,11100845,-795,0,1765088309,13279.77320024999,338.3955295199994,54120.01438968001 2025-12-07,06:18:31.000,341,11100834,-795,0,1765088310,13279.746255009995,338.43077517000347,54119.972466960004 2025-12-07,06:18:32.000,341,11100898,-795,0,1765088311,13279.766463939995,338.45192256000155,54119.88862152 2025-12-07,06:18:33.000,341,11100869,-795,0,1765088312,13279.69236452999,338.480119079999,54120.1261836 2025-12-07,06:18:34.000,341,11100807,-795,0,1765088313,13279.726046079995,338.48716820999834,54120.112209360006 2025-12-07,06:18:35.000,341,11100869,-795,0,1765088314,13279.79340917999,338.5224138600024,54120.14714496 2025-12-07,06:18:36.000,341,11100875,-795,0,1765088315,13279.81361810999,338.55061037999985,54120.210029040005 2025-12-07,06:18:37.000,341,11100828,-795,0,1765088316,13279.77320024999,338.51536473000306,54119.89560864001 2025-12-07,06:18:38.000,341,11100888,-795,0,1765088317,13279.806881799996,338.50126647000434,54119.65105944001 2025-12-07,06:18:39.000,341,11100810,-795,0,1765088318,13279.84056335,338.4730699499996,54119.74887912001 2025-12-07,06:18:40.000,341,11100833,-795,0,1765088319,13279.88098121,338.46602082000027,54119.993428320005 2025-12-07,06:18:41.000,341,11100862,-795,0,1765088320,13279.921399070001,338.46602082000027,54120.04932528 2025-12-07,06:18:42.000,341,11100876,-795,0,1765088321,13279.90119014,338.43077517000347,54120.042338160005 2025-12-07,06:18:43.000,341,11100827,-795,0,1765088322,13279.90119014,338.40257864999876,54119.95849272 2025-12-07,06:18:44.000,341,11100863,-795,0,1765088323,13279.928135379996,338.36733300000196,54119.91657000001 2025-12-07,06:18:45.000,341,11100847,-795,0,1765088324,13279.894453829991,338.28979257000174,54119.36458752001 2025-12-07,06:18:46.000,341,11100842,-795,0,1765088325,13280.083070510002,338.2827434400024,54119.71394352 2025-12-07,06:18:47.000,341,11100859,-795,0,1765088326,13280.103279440002,338.2474977899983,54119.89560864001 2025-12-07,06:18:48.000,341,11100785,-795,0,1765088327,13280.035916339992,338.2474977899983,54119.76984048001 2025-12-07,06:18:49.000,341,11100869,-795,0,1765088328,13280.069597889997,338.1981538800028,54119.86766016001 2025-12-07,06:18:50.000,341,11100852,-795,0,1765088329,13280.089806819997,338.1840556200041,54119.86067304 2025-12-07,06:18:51.000,341,11100867,-795,0,1765088330,13280.184115160002,338.14176084000064,54119.8816344 2025-12-07,06:18:52.000,341,11100831,-795,0,1765088331,13280.197587779992,338.0853677999985,54119.553239759996 2025-12-07,06:18:53.000,341,11100880,-795,0,1765088332,13280.177378849992,338.05717128000106,54119.45542008 2025-12-07,06:18:54.000,341,11100901,-795,0,1765088333,13280.258214569993,338.00782736999827,54119.61612384 2025-12-07,06:18:55.000,341,11100848,-795,0,1765088334,13280.258214569993,338.02192563000426,54119.89560864001 2025-12-07,06:18:56.000,341,11100790,-795,0,1765088335,13280.231269329997,337.9725817200015,54119.78381472 2025-12-07,06:18:57.000,341,11100873,-795,0,1765088336,13280.278423499993,337.9514343300034,54119.76984048001 2025-12-07,06:18:58.000,341,11100855,-795,0,1765088337,13280.211060399997,337.9232378099987,54119.637085200004 2025-12-07,06:18:59.000,341,11100862,-795,0,1765088338,13280.184115160002,337.9020904200006,54119.35061328 2025-12-07,06:19:00.000,341,11100869,-795,0,1765088339,13280.217796709992,337.8668447700038,54119.26676784001 2025-12-07,06:19:01.000,341,11100842,-795,0,1765088340,13280.258214569993,337.8668447700038,54119.4973428 2025-12-07,06:19:02.000,341,11100840,-795,0,1765088341,13280.305368740002,337.90913954999996,54119.776827600006 2025-12-07,06:19:03.000,341,11100853,-795,0,1765088342,13280.305368740002,337.817500860001,54119.76984048001 2025-12-07,06:19:04.000,341,11100806,-795,0,1765088343,13280.244741950002,337.817500860001,54119.553239759996 2025-12-07,06:19:05.000,341,11100806,-795,0,1765088344,13280.244741950002,337.8386482499991,54119.64407232 2025-12-07,06:19:06.000,341,11100887,-795,0,1765088345,13280.238005639992,337.77520608000486,54119.56022688001 2025-12-07,06:19:07.000,341,11100867,-795,0,1765088346,13280.264950880002,337.7540586899995,54119.39952312 2025-12-07,06:19:08.000,341,11100877,-795,0,1765088347,13280.184115160002,337.76110781999887,54119.17593528001 2025-12-07,06:19:09.000,341,11100832,-795,0,1765088348,13280.197587779992,337.81045173000166,54119.58118824001 2025-12-07,06:19:10.000,341,11100876,-795,0,1765088349,13280.365995529988,337.7893043400036,54119.79778896001 2025-12-07,06:19:11.000,341,11100865,-795,0,1765088350,13280.352522909998,337.8034026000023,54119.69298216 2025-12-07,06:19:12.000,341,11100843,-795,0,1765088351,13280.318841359993,337.81045173000166,54119.68599504 2025-12-07,06:19:13.000,341,11100814,-795,0,1765088352,13280.291896119998,337.817500860001,54119.539265520005 2025-12-07,06:19:14.000,341,11100812,-795,0,1765088353,13280.238005639992,337.8034026000023,54119.31567768001 2025-12-07,06:19:15.000,341,11100884,-795,0,1765088354,13280.285159810002,337.8034026000023,54119.371574640005 2025-12-07,06:19:16.000,341,11100817,-795,0,1765088355,13280.285159810002,337.87389390000317,54119.658046560005 2025-12-07,06:19:17.000,341,11100859,-795,0,1765088356,13280.278423499993,337.8668447700038,54119.71394352 2025-12-07,06:19:18.000,341,11100829,-795,0,1765088357,13280.312105049998,337.89504129000125,54119.6720208 2025-12-07,06:19:19.000,341,11100860,-795,0,1765088358,13280.352522909998,337.9232378099987,54119.72093064 2025-12-07,06:19:20.000,341,11100859,-795,0,1765088359,13280.352522909998,337.8809430300025,54119.741892 2025-12-07,06:19:21.000,341,11100875,-795,0,1765088360,13280.386204459988,337.8809430300025,54119.44843296 2025-12-07,06:19:22.000,341,11100878,-795,0,1765088361,13280.359259219993,337.8527465099978,54119.43445872001 2025-12-07,06:19:23.000,341,11100870,-795,0,1765088362,13280.312105049998,337.7822552100042,54119.2877292 2025-12-07,06:19:24.000,341,11100798,-795,0,1765088363,13280.332313979998,337.817500860001,54119.69298216 2025-12-07,06:19:25.000,341,11100891,-795,0,1765088364,13280.352522909998,337.8245499900004,54119.83971168 2025-12-07,06:19:26.000,341,11100927,-795,0,1765088365,13280.392940769998,337.7399604300008,54119.874647280005 2025-12-07,06:19:27.000,341,11100912,-795,0,1765088366,13280.379468149993,337.7540586899995,54119.79080184 2025-12-07,06:19:28.000,341,11100834,-795,0,1765088367,13280.291896119998,337.73291130000143,54119.33663904 2025-12-07,06:19:29.000,341,11100871,-795,0,1765088368,13280.298632429993,337.66242000000057,54119.371574640005 2025-12-07,06:19:30.000,341,11100848,-795,0,1765088369,13280.332313979998,337.6060269599984,54119.385548879996 2025-12-07,06:19:31.000,341,11100882,-795,0,1765088370,13280.386204459988,337.6201252200044,54119.78381472 2025-12-07,06:19:32.000,341,11100821,-795,0,1765088371,13280.406413389988,337.58487957000034,54119.83272456 2025-12-07,06:19:33.000,341,11100821,-795,0,1765088372,13280.325577670003,337.5425847900042,54119.776827600006 2025-12-07,06:19:34.000,341,11100893,-795,0,1765088373,13280.291896119998,337.5073391400001,54119.84669880001 2025-12-07,06:19:35.000,341,11100839,-795,0,1765088374,13280.325577670003,337.46504436000396,54119.90259576 2025-12-07,06:19:36.000,341,11100813,-795,0,1765088375,13280.312105049998,337.40160219000245,54119.553239759996 2025-12-07,06:19:37.000,341,11100878,-795,0,1765088376,13280.197587779992,337.40160219000245,54119.553239759996 2025-12-07,06:19:38.000,341,11100823,-795,0,1765088377,13280.130224679997,337.4227495800005,54119.71394352 2025-12-07,06:19:39.000,341,11100857,-795,0,1765088378,13280.076334199992,337.3945530600031,54119.755866240004 2025-12-07,06:19:40.000,341,11100866,-795,0,1765088379,13279.988762169996,337.4297987099999,54119.71394352 2025-12-07,06:19:41.000,341,11100853,-795,0,1765088380,13280.083070510002,337.4297987099999,54119.93753136001 2025-12-07,06:19:42.000,341,11100853,-795,0,1765088381,13280.015707409992,337.4438969699986,54119.98644120001 2025-12-07,06:19:43.000,341,11100866,-795,0,1765088382,13279.907926449996,337.4438969699986,54119.658046560005 2025-12-07,06:19:44.000,341,11100837,-795,0,1765088383,13279.827090729996,337.43684783999925,54119.46939432 2025-12-07,06:19:45.000,341,11100885,-795,0,1765088384,13279.806881799996,337.48619175000204,54119.69298216 2025-12-07,06:19:46.000,341,11100854,-795,0,1765088385,13279.79340917999,337.5707813100016,54119.98644120001 2025-12-07,06:19:47.000,341,11100919,-755,0,1765088386,13279.705837149995,337.6201252200044,54119.972466960004 2025-12-07,06:19:48.000,341,11100865,-795,0,1765088387,13279.584583569995,337.68356738999864,54119.8816344 2025-12-07,06:19:49.000,341,11100879,-795,0,1765088388,13279.53069308999,337.7399604300008,54119.944518480006 2025-12-07,06:19:50.000,341,11100837,-795,0,1765088389,13279.503747849994,337.7893043400036,54119.62311096 2025-12-07,06:19:51.000,341,11100886,-795,0,1765088390,13279.53069308999,337.8668447700038,54119.8117632 2025-12-07,06:19:52.000,341,11100842,-795,0,1765088391,13279.436384749999,337.9161886799993,54119.755866240004 2025-12-07,06:19:53.000,341,11100906,-795,0,1765088392,13279.362285339994,338.0148765000049,54120.1261836 2025-12-07,06:19:54.000,341,11100849,-795,0,1765088393,13279.288185929989,338.0853677999985,54120.02836392 2025-12-07,06:19:55.000,341,11100847,-795,0,1765088394,13279.173668659998,338.1135643200032,54120.042338160005 2025-12-07,06:19:56.000,341,11100849,-795,0,1765088395,13279.193877589998,338.1840556200041,54120.15413208001 2025-12-07,06:19:57.000,341,11100898,-795,0,1765088396,13279.173668659998,338.2474977899983,54120.09823512 2025-12-07,06:19:58.000,341,11100856,-795,0,1765088397,13279.011997219997,338.26864518000366,54119.72093064 2025-12-07,06:19:59.000,341,11100907,-795,0,1765088398,13279.005260910002,338.3320873499979,54119.90259576 2025-12-07,06:20:00.000,341,11100795,-795,0,1765088399,13279.005260910002,338.3814312600007,54120.29387448 2025-12-07,06:20:01.000,341,11100786,-795,0,1765088400,13278.917688879992,338.45192256000155,54120.23797752 2025-12-07,06:20:02.000,341,11100855,-795,0,1765088401,13278.890743639997,338.46602082000027,54120.24496464 2025-12-07,06:20:03.000,341,11100825,-795,0,1765088402,13278.857062089992,338.5224138600024,54120.307848720004 2025-12-07,06:20:04.000,341,11100882,-795,0,1765088403,13278.857062089992,338.5858560300039,54120.20304192001 2025-12-07,06:20:05.000,341,11100872,-795,0,1765088404,13278.863798400002,338.57175776999793,54120.00740256 2025-12-07,06:20:06.000,341,11100877,-795,0,1765088405,13278.904216260002,338.61405255000136,54120.06329952001 2025-12-07,06:20:07.000,341,11100842,-795,0,1765088406,13278.917688879992,338.6915929800016,54120.30086160001 2025-12-07,06:20:08.000,341,11100819,-795,0,1765088407,13278.809907919996,338.7268386299984,54120.161119200005 2025-12-07,06:20:09.000,341,11100823,-795,0,1765088408,13278.890743639997,338.7761825400012,54120.24496464 2025-12-07,06:20:10.000,341,11100829,-795,0,1765088409,13278.769490059996,338.76208428000245,54119.972466960004 2025-12-07,06:20:11.000,341,11100844,-795,0,1765088410,13278.850325779997,338.81142818999797,54120.21701616 2025-12-07,06:20:12.000,341,11100844,-795,0,1765088411,13278.870534709997,338.7761825400012,54120.1261836 2025-12-07,06:20:13.000,341,11100855,-795,0,1765088412,13278.937897809992,338.81142818999797,54120.11919648 2025-12-07,06:20:14.000,341,11100875,-795,0,1765088413,13278.944634120002,338.8396247100027,54120.07727376 2025-12-07,06:20:15.000,341,11100833,-795,0,1765088414,13278.951370429997,338.9312634000016,54120.307848720004 2025-12-07,06:20:16.000,341,11100867,-795,0,1765088415,13278.991788289997,338.8748703599995,54120.41964264001 2025-12-07,06:20:17.000,341,11100860,-795,0,1765088416,13278.951370429997,338.92421427000227,54120.39868128001 2025-12-07,06:20:18.000,341,11100833,-795,0,1765088417,13278.924425190002,338.9806073100044,54120.307848720004 2025-12-07,06:20:19.000,341,11100847,-795,0,1765088418,13278.924425190002,338.9876564400038,54120.36374568 2025-12-07,06:20:20.000,341,11100871,-795,0,1765088419,13278.951370429997,338.9735581799978,54120.00740256 2025-12-07,06:20:21.000,341,11100858,-795,0,1765088420,13278.964843050002,338.9735581799978,54120.1960548 2025-12-07,06:20:22.000,341,11100869,-795,0,1765088421,13278.971579359997,339.02995121999993,54120.38470704 2025-12-07,06:20:23.000,341,11100869,-795,0,1765088422,13278.924425190002,339.07224600000336,54120.53143656 2025-12-07,06:20:24.000,341,11100829,-795,0,1765088423,13278.884007330002,339.09339339000144,54120.377719920005 2025-12-07,06:20:25.000,341,11100834,-795,0,1765088424,13278.850325779997,339.0863442600021,54120.36374568 2025-12-07,06:20:26.000,341,11100875,-795,0,1765088425,13278.863798400002,339.0863442600021,54120.447591120006 2025-12-07,06:20:27.000,341,11100832,-795,0,1765088426,13278.803171610001,339.0863442600021,54120.307848720004 2025-12-07,06:20:28.000,341,11100870,-795,0,1765088427,13278.749281129996,339.1004425200008,54120.02836392 2025-12-07,06:20:29.000,341,11100818,-795,0,1765088428,13278.715599579991,339.1215899099989,54120.14714496 2025-12-07,06:20:30.000,341,11100855,-795,0,1765088429,13278.789698989996,339.10749165000016,54120.60130776 2025-12-07,06:20:31.000,341,11100896,-795,0,1765088430,13278.809907919996,339.1427373000042,54120.664191840006 2025-12-07,06:20:32.000,341,11100866,-795,0,1765088431,13278.803171610001,339.1215899099989,54120.5803464 2025-12-07,06:20:33.000,341,11100903,-795,0,1765088432,13278.675181719991,339.12863903999823,54120.39169416 2025-12-07,06:20:34.000,341,11100877,-795,0,1765088433,13278.742544820001,339.0792951300027,54120.48252672 2025-12-07,06:20:35.000,341,11100849,-795,0,1765088434,13278.742544820001,339.05814774000464,54120.23099040001 2025-12-07,06:20:36.000,341,11100842,-795,0,1765088435,13278.769490059996,339.04404947999865,54120.24496464 2025-12-07,06:20:37.000,341,11100897,-795,0,1765088436,13278.735808509991,339.02290209000057,54120.31483584 2025-12-07,06:20:38.000,341,11100888,-795,0,1765088437,13278.668445409996,339.0017547000025,54120.38470704 2025-12-07,06:20:39.000,341,11100873,-795,0,1765088438,13278.749281129996,339.051098609998,54120.4056684 2025-12-07,06:20:40.000,341,11100807,-795,0,1765088439,13278.729072199996,338.9876564400038,54120.5104752 2025-12-07,06:20:41.000,341,11100868,-795,0,1765088440,13278.695390649991,338.9876564400038,54120.496500960006 2025-12-07,06:20:42.000,341,11100845,-795,0,1765088441,13278.634763859991,338.94536166000034,54120.31483584 2025-12-07,06:20:43.000,341,11100836,-795,0,1765088442,13278.607818619996,338.95945991999906,54120.07028664 2025-12-07,06:20:44.000,341,11100842,-795,0,1765088443,13278.59434599999,338.938312530001,54120.07028664 2025-12-07,06:20:45.000,341,11100881,-795,0,1765088444,13278.675181719991,339.0017547000025,54120.53143656 2025-12-07,06:20:46.000,341,11100833,-795,0,1765088445,13278.57413706999,339.02995121999993,54120.545410800005 2025-12-07,06:20:47.000,341,11100883,-795,0,1765088446,13278.59434599999,338.9876564400038,54120.41964264001 2025-12-07,06:20:48.000,341,11100806,-795,0,1765088447,13278.49330134999,339.02995121999993,54120.140157840004 2025-12-07,06:20:49.000,341,11100849,-795,0,1765088448,13278.49330134999,339.02995121999993,54120.23797752 2025-12-07,06:20:50.000,341,11100850,-795,0,1765088449,13278.49330134999,339.02290209000057,54119.923557120004 2025-12-07,06:20:51.000,341,11100845,-795,0,1765088450,13278.51351027999,338.9806073100044,54119.89560864001 2025-12-07,06:20:52.000,341,11100847,-795,0,1765088451,13278.56066445,339.00880383000185,54120.10522224001 2025-12-07,06:20:53.000,341,11100844,-795,0,1765088452,13278.58087338,339.0158529600012,54120.34278432 2025-12-07,06:20:54.000,341,11100831,-795,0,1765088453,13278.58087338,338.9806073100044,54120.31483584 2025-12-07,06:20:55.000,341,11100845,-795,0,1765088454,13278.587609689996,338.99470557000313,54120.210029040005 2025-12-07,06:20:56.000,341,11100840,-795,0,1765088455,13278.61455492999,338.92421427000227,54120.258938880004 2025-12-07,06:20:57.000,341,11100849,-795,0,1765088456,13278.60108231,338.8678212300001,54120.02836392 2025-12-07,06:20:58.000,341,11100862,-795,0,1765088457,13278.567400759996,338.8184773200046,54119.76984048001 2025-12-07,06:20:59.000,341,11100865,-795,0,1765088458,13278.60108231,338.7761825400012,54119.69298216 2025-12-07,06:21:00.000,341,11100855,-795,0,1765088459,13278.587609689996,338.7902807999999,54120.07727376 2025-12-07,06:21:01.000,341,11100841,-795,0,1765088460,13278.648236479996,338.76208428000245,54120.15413208001 2025-12-07,06:21:02.000,341,11100834,-795,0,1765088461,13278.62129124,338.6845438500022,54120.15413208001 2025-12-07,06:21:03.000,341,11100839,-795,0,1765088462,13278.607818619996,338.6845438500022,54120.01438968001 2025-12-07,06:21:04.000,341,11100839,-795,0,1765088463,13278.51351027999,338.6211016800007,54119.83971168 2025-12-07,06:21:05.000,341,11100845,-795,0,1765088464,13278.50003766,338.6422490699988,54119.33663904 2025-12-07,06:21:06.000,341,11100873,-795,0,1765088465,13278.55392813999,338.63519993999944,54119.50432992 2025-12-07,06:21:07.000,341,11100843,-795,0,1765088466,13278.654972789991,338.51536473000306,54119.64407232 2025-12-07,06:21:08.000,341,11100841,-795,0,1765088467,13278.64150017,338.5224138600024,54119.73490488 2025-12-07,06:21:09.000,341,11100864,-795,0,1765088468,13278.60108231,338.3602838700026,54119.69298216 2025-12-07,06:21:10.000,341,11100856,-795,0,1765088469,13278.675181719991,338.32503821999853,54119.972466960004 2025-12-07,06:21:11.000,341,11100803,-795,0,1765088470,13278.547191829995,338.275694310003,54119.72093064 2025-12-07,06:21:12.000,341,11100802,-795,0,1765088471,13278.59434599999,338.19110475000343,54119.65105944001 2025-12-07,06:21:13.000,341,11100865,-795,0,1765088472,13278.506773969995,338.1629082299987,54119.37856176 2025-12-07,06:21:14.000,341,11100840,-795,0,1765088473,13278.51351027999,338.0994660600045,54119.46240720001 2025-12-07,06:21:15.000,341,11100863,-795,0,1765088474,13278.446147179995,338.10651519000385,54119.73490488 2025-12-07,06:21:16.000,341,11100862,-795,0,1765088475,13278.55392813999,338.07831866999913,54119.804776080004 2025-12-07,06:21:17.000,341,11100906,-795,0,1765088476,13278.55392813999,338.0853677999985,54119.804776080004 2025-12-07,06:21:18.000,341,11100855,-795,0,1765088477,13278.466356109995,338.04307302000234,54119.637085200004 2025-12-07,06:21:19.000,341,11100831,-795,0,1765088478,13278.50003766,338.05717128000106,54119.706956400005 2025-12-07,06:21:20.000,341,11100858,-795,0,1765088479,13278.506773969995,337.97963085000083,54119.41349736001 2025-12-07,06:21:21.000,341,11100897,-795,0,1765088480,13278.506773969995,337.95848346000275,54119.34362616001 2025-12-07,06:21:22.000,341,11100883,-795,0,1765088481,13278.547191829995,337.9514343300034,54119.46939432 2025-12-07,06:21:23.000,341,11100846,-795,0,1765088482,13278.47982873,337.94438520000404,54119.47638144 2025-12-07,06:21:24.000,341,11100866,-795,0,1765088483,13278.51351027999,337.9161886799993,54119.46939432 2025-12-07,06:21:25.000,341,11100873,-795,0,1765088484,13278.54045552,337.89504129000125,54119.62311096 2025-12-07,06:21:26.000,341,11100889,-795,0,1765088485,13278.54045552,337.90913954999996,54119.61612384 2025-12-07,06:21:27.000,341,11100870,-795,0,1765088486,13278.526982899995,337.8668447700038,54119.420484480004 2025-12-07,06:21:28.000,341,11100896,-795,0,1765088487,13278.425938249995,337.817500860001,54118.96632168 2025-12-07,06:21:29.000,341,11100886,-795,0,1765088488,13278.43267455999,337.8245499900004,54119.085102720004 2025-12-07,06:21:30.000,341,11100864,-795,0,1765088489,13278.425938249995,337.9161886799993,54119.39253600001 2025-12-07,06:21:31.000,341,11100852,-795,0,1765088490,13278.45288348999,337.9020904200006,54119.47638144 2025-12-07,06:21:32.000,341,11100827,-795,0,1765088491,13278.41246562999,337.93028693999804,54119.51131704001 2025-12-07,06:21:33.000,341,11100898,-795,0,1765088492,13278.35183883999,337.95848346000275,54119.47638144 2025-12-07,06:21:34.000,341,11100828,-795,0,1765088493,13278.35183883999,337.94438520000404,54119.4274716 2025-12-07,06:21:35.000,341,11100885,-795,0,1765088494,13278.33162990999,337.95848346000275,54119.28074208 2025-12-07,06:21:36.000,341,11100855,-795,0,1765088495,13278.29794836,337.9725817200015,54119.1130512 2025-12-07,06:21:37.000,341,11100860,-795,0,1765088496,13278.223848949994,337.9514343300034,54119.26676784001 2025-12-07,06:21:38.000,341,11100829,-795,0,1765088497,13278.136276919999,337.94438520000404,54119.31567768001 2025-12-07,06:21:39.000,341,11100829,-795,0,1765088498,13278.122804299994,337.9725817200015,54119.39253600001 2025-12-07,06:21:40.000,341,11100842,-795,0,1765088499,13278.095859059998,337.9725817200015,54119.23183224 2025-12-07,06:21:41.000,341,11100895,-795,0,1765088500,13278.149749539989,337.9725817200015,54119.539265520005 2025-12-07,06:21:42.000,341,11100823,-795,0,1765088501,13278.149749539989,337.93028693999804,54119.30869056 2025-12-07,06:21:43.000,341,11100899,-795,0,1765088502,13278.143013229994,337.9020904200006,54119.217857999996 2025-12-07,06:21:44.000,341,11100798,-795,0,1765088503,13278.075650129998,337.95848346000275,54119.07811560001 2025-12-07,06:21:45.000,341,11100831,-795,0,1765088504,13278.089122749989,337.9655325900021,54119.36458752001 2025-12-07,06:21:46.000,341,11100851,-795,0,1765088505,13278.095859059998,337.9725817200015,54119.43445872001 2025-12-07,06:21:47.000,341,11100874,-795,0,1765088506,13278.095859059998,337.9232378099987,54119.43445872001 2025-12-07,06:21:48.000,341,11100850,-795,0,1765088507,13278.001550719993,337.94438520000404,54119.252793600004 2025-12-07,06:21:49.000,341,11100813,-795,0,1765088508,13277.940923929993,337.9514343300034,54119.273754960006 2025-12-07,06:21:50.000,341,11100867,-795,0,1765088509,13277.961132859993,337.9161886799993,54119.05715424001 2025-12-07,06:21:51.000,341,11100879,-795,0,1765088510,13277.907242380003,337.97963085000083,54119.02920576001 2025-12-07,06:21:52.000,341,11100854,-795,0,1765088511,13277.893769759998,337.9655325900021,54119.21087088 2025-12-07,06:21:53.000,341,11100848,-795,0,1765088512,13277.752307249997,338.00782736999827,54119.217857999996 2025-12-07,06:21:54.000,341,11100861,-795,0,1765088513,13277.711889389997,338.04307302000234,54119.22484512001 2025-12-07,06:21:55.000,341,11100902,-795,0,1765088514,13277.691680459997,338.05717128000106,54119.33663904 2025-12-07,06:21:56.000,341,11100860,-795,0,1765088515,13277.664735220002,338.1276625800019,54119.33663904 2025-12-07,06:21:57.000,341,11100874,-795,0,1765088516,13277.577163189992,338.1770064900047,54119.036192880005 2025-12-07,06:21:58.000,341,11100864,-795,0,1765088517,13277.40201913,338.1981538800028,54118.73574672 2025-12-07,06:21:59.000,341,11100836,-795,0,1765088518,13277.388546509996,338.25454691999767,54118.9733088 2025-12-07,06:22:00.000,341,11100799,-795,0,1765088519,13277.32118341,338.3391364800045,54119.28074208 2025-12-07,06:22:01.000,341,11100880,-795,0,1765088520,13277.24034769,338.3955295199994,54119.22484512001 2025-12-07,06:22:02.000,341,11100898,-795,0,1765088521,13277.11235779999,338.43782430000283,54119.29471632001 2025-12-07,06:22:03.000,341,11100927,-795,0,1765088522,13277.01131314999,338.46602082000027,54119.32965192 2025-12-07,06:22:04.000,341,11100859,-795,0,1765088523,13276.856378019998,338.48716820999834,54119.02221864 2025-12-07,06:22:05.000,341,11100814,-795,0,1765088524,13276.876586949998,338.55061037999985,54118.938373200006 2025-12-07,06:22:06.000,341,11100854,-795,0,1765088525,13276.809223849988,338.5858560300039,54118.938373200006 2025-12-07,06:22:07.000,341,11100875,-795,0,1765088526,13276.782278609993,338.6281508100001,54119.09907696001 2025-12-07,06:22:08.000,341,11100813,-795,0,1765088527,13276.607134550002,338.69864211000095,54118.987283040005 2025-12-07,06:22:09.000,341,11100880,-795,0,1765088528,13276.559980379992,338.7550351500031,54119.02920576001 2025-12-07,06:22:10.000,341,11100868,-795,0,1765088529,13276.485880970002,338.7902807999999,54119.04318 2025-12-07,06:22:11.000,341,11100840,-795,0,1765088530,13276.445463110002,338.7761825400012,54119.154973920005 2025-12-07,06:22:12.000,341,11100879,-795,0,1765088531,13276.317473219991,338.74798602000374,54118.68683688 2025-12-07,06:22:13.000,341,11100905,-795,0,1765088532,13276.26358274,338.8043790599986,54118.73574672 2025-12-07,06:22:14.000,341,11100858,-795,0,1765088533,13276.22316488,338.8325755800033,54118.700811120005 2025-12-07,06:22:15.000,341,11100865,-795,0,1765088534,13276.26358274,338.8537229700014,54119.085102720004 2025-12-07,06:22:16.000,341,11100799,-795,0,1765088535,13276.229901189996,338.8678212300001,54118.98029592001 2025-12-07,06:22:17.000,341,11100863,-795,0,1765088536,13276.17601070999,338.8678212300001,54118.96632168 2025-12-07,06:22:18.000,341,11100833,-795,0,1765088537,13276.02107558,338.8325755800033,54118.74273384001 2025-12-07,06:22:19.000,341,11100888,-795,0,1765088538,13276.027811889995,338.82552645000396,54118.714785359996 2025-12-07,06:22:20.000,341,11100823,-795,0,1765088539,13276.027811889995,338.8396247100027,54118.42132632 2025-12-07,06:22:21.000,341,11100862,-795,0,1765088540,13276.027811889995,338.79732992999925,54118.582030080004 2025-12-07,06:22:22.000,341,11100841,-795,0,1765088541,13276.00086665,338.8184773200046,54118.63792704 2025-12-07,06:22:23.000,341,11100929,-795,0,1765088542,13275.97392140999,338.79732992999925,54118.8335664 2025-12-07,06:22:24.000,341,11100821,-795,0,1765088543,13275.886349379994,338.82552645000396,54118.582030080004 2025-12-07,06:22:25.000,341,11100830,-795,0,1765088544,13275.85266782999,338.81142818999797,54118.63093992 2025-12-07,06:22:26.000,341,11100842,-795,0,1765088545,13275.81224996999,338.82552645000396,54118.60997856 2025-12-07,06:22:27.000,341,11100875,-795,0,1765088546,13275.79204103999,338.8184773200046,54118.47023616 2025-12-07,06:22:28.000,341,11100854,-795,0,1765088547,13275.677523769999,338.76208428000245,54118.03703472 2025-12-07,06:22:29.000,341,11100839,-795,0,1765088548,13275.684260079994,338.84667384000204,54118.19075136001 2025-12-07,06:22:30.000,341,11100902,-795,0,1765088549,13275.717941629999,338.8889686199982,54118.651901280005 2025-12-07,06:22:31.000,341,11100831,-795,0,1765088550,13275.697732699999,338.91011601000355,54118.62395280001 2025-12-07,06:22:32.000,341,11100798,-795,0,1765088551,13275.643842219994,338.89601775000483,54118.56106872 2025-12-07,06:22:33.000,341,11100814,-795,0,1765088552,13275.549533879988,338.91011601000355,54118.40036496 2025-12-07,06:22:34.000,341,11100842,-795,0,1765088553,13275.529324949988,338.938312530001,54118.38639072001 2025-12-07,06:22:35.000,341,11100804,-795,0,1765088554,13275.536061259998,338.9030668800042,54118.16280288 2025-12-07,06:22:36.000,341,11100848,-795,0,1765088555,13275.482170779993,338.94536166000034,54118.14184152001 2025-12-07,06:22:37.000,341,11100836,-795,0,1765088556,13275.475434469998,338.9876564400038,54118.12786728 2025-12-07,06:22:38.000,341,11100845,-795,0,1765088557,13275.367653510002,338.9806073100044,54118.16280288 2025-12-07,06:22:39.000,341,11100854,-795,0,1765088558,13275.414807679997,339.0370003499993,54118.28158392 2025-12-07,06:22:40.000,341,11100828,-795,0,1765088559,13275.387862440002,339.0370003499993,54118.316519520005 2025-12-07,06:22:41.000,341,11100863,-795,0,1765088560,13275.354180889997,339.04404947999865,54118.29555816 2025-12-07,06:22:42.000,341,11100832,-795,0,1765088561,13275.286817790002,339.05814774000464,54118.16280288 2025-12-07,06:22:43.000,341,11100874,-795,0,1765088562,13275.125146350001,338.95945991999906,54117.83440824001 2025-12-07,06:22:44.000,341,11100867,-795,0,1765088563,13274.990420149996,339.0017547000025,54117.68767872001 2025-12-07,06:22:45.000,341,11100893,-795,0,1765088564,13275.118410039991,339.0792951300027,54118.316519520005 2025-12-07,06:22:46.000,341,11100834,-795,0,1765088565,13275.111673729996,339.0863442600021,54118.32350664 2025-12-07,06:22:47.000,341,11100849,-795,0,1765088566,13275.00389277,339.07224600000336,54118.26062256001 2025-12-07,06:22:48.000,341,11100776,-795,0,1765088567,13274.78159454,339.051098609998,54117.86934384 2025-12-07,06:22:49.000,341,11100850,-795,0,1765088568,13274.768121919995,339.1004425200008,54117.97415064001 2025-12-07,06:22:50.000,341,11100830,-795,0,1765088569,13274.63339571999,339.07224600000336,54117.6108204 2025-12-07,06:22:51.000,341,11100862,-795,0,1765088570,13274.579505239999,338.9876564400038,54117.575884800004 2025-12-07,06:22:52.000,341,11100834,-795,0,1765088571,13274.566032619994,339.04404947999865,54117.77851128 2025-12-07,06:22:53.000,341,11100842,-795,0,1765088572,13274.498669519999,339.05814774000464,54118.07197032001 2025-12-07,06:22:54.000,341,11100843,-795,0,1765088573,13274.370679629988,339.07224600000336,54117.9601764 2025-12-07,06:22:55.000,341,11100829,-795,0,1765088574,13274.256162359998,339.0370003499993,54117.61780752001 2025-12-07,06:22:56.000,341,11100844,-795,0,1765088575,13274.168590330002,339.051098609998,54117.72960144 2025-12-07,06:22:57.000,341,11100804,-795,0,1765088576,13274.121436159992,339.0017547000025,54117.408193920004 2025-12-07,06:22:58.000,341,11100874,-795,0,1765088577,13273.932819479996,338.8889686199982,54116.98896672 2025-12-07,06:22:59.000,341,11100840,-795,0,1765088578,13273.939555789992,338.9312634000016,54117.04486368001 2025-12-07,06:23:00.000,341,11100827,-795,0,1765088579,13273.811565899996,338.9312634000016,54117.27543864 2025-12-07,06:23:01.000,341,11100846,-795,0,1765088580,13273.872192689996,338.9312634000016,54117.28242576001 2025-12-07,06:23:02.000,341,11100849,-795,0,1765088581,13273.892401619996,338.9030668800042,54117.35229696001 2025-12-07,06:23:03.000,341,11100808,-795,0,1765088582,13273.78462066,338.8184773200046,54117.2265288 2025-12-07,06:23:04.000,341,11100855,-795,0,1765088583,13273.70378494,338.86077210000076,54117.20556744001 2025-12-07,06:23:05.000,341,11100885,-795,0,1765088584,13273.61621290999,338.8043790599986,54116.57672664 2025-12-07,06:23:06.000,341,11100804,-795,0,1765088585,13273.488223019995,338.7902807999999,54116.43698424 2025-12-07,06:23:07.000,341,11100838,-795,0,1765088586,13273.55558611999,338.78323167000053,54116.70948192001 2025-12-07,06:23:08.000,341,11100870,-795,0,1765088587,13273.427596229994,338.76208428000245,54116.71646904 2025-12-07,06:23:09.000,341,11100842,-795,0,1765088588,13273.44106885,338.82552645000396,54116.86319856 2025-12-07,06:23:10.000,341,11100895,-795,0,1765088589,13273.43433253999,338.82552645000396,54116.88415992 2025-12-07,06:23:11.000,341,11100822,-795,0,1765088590,13273.43433253999,338.74798602000374,54116.86319856 2025-12-07,06:23:12.000,341,11100802,-795,0,1765088591,13273.37370574999,338.69864211000095,54116.639610720005 2025-12-07,06:23:13.000,341,11100870,-795,0,1765088592,13273.238979549998,338.74798602000374,54116.36012592 2025-12-07,06:23:14.000,341,11100836,-795,0,1765088593,13273.252452169989,338.719789499999,54116.10160248 2025-12-07,06:23:15.000,341,11100836,-795,0,1765088594,13273.232243239989,338.6281508100001,54116.49288120001 2025-12-07,06:23:16.000,341,11100857,-795,0,1765088595,13273.286133719994,338.67749472000287,54116.520829680005 2025-12-07,06:23:17.000,341,11100871,-795,0,1765088596,13273.259188479999,338.5083156000037,54116.50685544 2025-12-07,06:23:18.000,341,11100882,-795,0,1765088597,13273.151407519988,338.4589716900009,54116.36012592 2025-12-07,06:23:19.000,341,11100844,-795,0,1765088598,13273.265924789994,338.43077517000347,54116.42999712 2025-12-07,06:23:20.000,341,11100772,-795,0,1765088599,13273.292870029989,338.38848039000004,54116.12955096001 2025-12-07,06:23:21.000,341,11100892,-795,0,1765088600,13273.313078959989,338.2615960500043,54116.05967976001 2025-12-07,06:23:22.000,341,11100870,-795,0,1765088601,13273.35349681999,338.24044865999895,54116.066666880004 2025-12-07,06:23:23.000,341,11100867,-795,0,1765088602,13273.259188479999,338.1840556200041,54116.12256384 2025-12-07,06:23:24.000,341,11100806,-795,0,1765088603,13273.070571799988,338.05717128000106,54115.83609192 2025-12-07,06:23:25.000,341,11100854,-795,0,1765088604,13273.40065099,338.1135643200032,54116.17846080001 2025-12-07,06:23:26.000,341,11100874,-795,0,1765088605,13273.45454146999,338.0642204100004,54116.11557672 2025-12-07,06:23:27.000,341,11100893,-795,0,1765088606,13273.49495932999,337.99372910999955,54115.98980856001 2025-12-07,06:23:28.000,341,11100795,-795,0,1765088607,13273.319815269999,337.90913954999996,54115.35398064 2025-12-07,06:23:29.000,341,11100891,-795,0,1765088608,13273.47475039999,337.9232378099987,54115.50071016 2025-12-07,06:23:30.000,341,11100787,-795,0,1765088609,13273.39391467999,337.9161886799993,54115.74525936001 2025-12-07,06:23:31.000,341,11100800,-795,0,1765088610,13273.548849809995,337.93028693999804,54115.89198888001 2025-12-07,06:23:32.000,341,11100855,-795,0,1765088611,13273.468014089995,337.93028693999804,54115.8291048 2025-12-07,06:23:33.000,341,11100834,-795,0,1765088612,13273.366969439994,337.90913954999996,54115.563594240004 2025-12-07,06:23:34.000,341,11100835,-795,0,1765088613,13273.48148671,337.9232378099987,54115.752246480006 2025-12-07,06:23:35.000,341,11100883,-795,0,1765088614,13273.46127778,337.9020904200006,54115.36795488001 2025-12-07,06:23:36.000,341,11100828,-795,0,1765088615,13273.49495932999,337.8879921600019,54115.42385184 2025-12-07,06:23:37.000,341,11100831,-795,0,1765088616,13273.49495932999,337.89504129000125,54115.35398064 2025-12-07,06:23:38.000,341,11100843,-795,0,1765088617,13273.427596229994,337.85979564000445,54115.43782608001 2025-12-07,06:23:39.000,341,11100893,-795,0,1765088618,13273.45454146999,337.8668447700038,54115.43782608001 2025-12-07,06:23:40.000,341,11100870,-795,0,1765088619,13273.39391467999,337.8386482499991,54115.42385184 2025-12-07,06:23:41.000,341,11100916,-795,0,1765088620,13273.528640879995,337.8668447700038,54115.62647832001 2025-12-07,06:23:42.000,341,11100820,-795,0,1765088621,13273.50169564,337.9020904200006,54115.465774560005 2025-12-07,06:23:43.000,341,11100843,-795,0,1765088622,13273.55558611999,337.9161886799993,54115.298083680005 2025-12-07,06:23:44.000,341,11100837,-795,0,1765088623,13273.50169564,337.90913954999996,54115.20725112 2025-12-07,06:23:45.000,341,11100867,-795,0,1765088624,13273.46127778,337.9373360700047,54115.43083896 2025-12-07,06:23:46.000,341,11100828,-795,0,1765088625,13273.427596229994,337.94438520000404,54115.36096776001 2025-12-07,06:23:47.000,341,11100850,-795,0,1765088626,13273.37370574999,337.9232378099987,54115.24218672001 2025-12-07,06:23:48.000,341,11100881,-795,0,1765088627,13273.306342649994,337.9514343300034,54115.28410944 2025-12-07,06:23:49.000,341,11100824,-795,0,1765088628,13273.366969439994,337.95848346000275,54115.47276168 2025-12-07,06:23:50.000,341,11100855,-795,0,1765088629,13273.360233129999,338.0148765000049,54115.22122536001 2025-12-07,06:23:51.000,341,11100858,-795,0,1765088630,13273.37370574999,338.00782736999827,54115.20026400001 2025-12-07,06:23:52.000,341,11100825,-795,0,1765088631,13273.292870029989,338.05717128000106,54115.28410944 2025-12-07,06:23:53.000,341,11100820,-795,0,1765088632,13273.131198589988,338.0712695399998,54115.25616096 2025-12-07,06:23:54.000,341,11100784,-795,0,1765088633,13273.110989659988,338.1629082299987,54115.38891624001 2025-12-07,06:23:55.000,341,11100872,-795,0,1765088634,13273.151407519988,338.1135643200032,54115.43083896 2025-12-07,06:23:56.000,341,11100796,-795,0,1765088635,13273.097517039998,338.14880997,54115.43782608001 2025-12-07,06:23:57.000,341,11100864,-795,0,1765088636,13272.969527150002,338.12061345000257,54115.18628976 2025-12-07,06:23:58.000,341,11100833,-795,0,1765088637,13272.834800949997,338.09241692999785,54114.86488224001 2025-12-07,06:23:59.000,341,11100839,-795,0,1765088638,13272.949318220002,338.14176084000064,54115.130392800005 2025-12-07,06:24:00.000,341,11100806,-795,0,1765088639,13272.962790839993,338.1770064900047,54115.45180032 2025-12-07,06:24:01.000,341,11100820,-795,0,1765088640,13272.935845599997,338.1981538800028,54115.43782608001 2025-12-07,06:24:02.000,341,11100811,-795,0,1765088641,13272.915636669997,338.2122521400015,54115.45878744001 2025-12-07,06:24:03.000,341,11100873,-795,0,1765088642,13272.855009879997,338.1699573599981,54115.35398064 2025-12-07,06:24:04.000,341,11100849,-795,0,1765088643,13272.861746189992,338.24044865999895,54115.416864720006 2025-12-07,06:24:05.000,341,11100865,-795,0,1765088644,13272.976263459997,338.22635040000023,54115.25616096 2025-12-07,06:24:06.000,341,11100872,-795,0,1765088645,13272.935845599997,338.21930127000087,54115.28410944 2025-12-07,06:24:07.000,341,11100828,-795,0,1765088646,13272.976263459997,338.2333995299996,54115.33301928 2025-12-07,06:24:08.000,341,11100881,-795,0,1765088647,13272.841537259992,338.2122521400015,54115.27712232 2025-12-07,06:24:09.000,341,11100820,-795,0,1765088648,13272.908900360002,338.2968417000011,54115.43782608001 2025-12-07,06:24:10.000,341,11100853,-795,0,1765088649,13272.922372979992,338.3461856100039,54115.47276168 2025-12-07,06:24:11.000,341,11100867,-795,0,1765088650,13272.962790839993,338.36733300000196,54115.57058136 2025-12-07,06:24:12.000,341,11100873,-795,0,1765088651,13272.935845599997,338.45192256000155,54115.62647832001 2025-12-07,06:24:13.000,341,11100852,-795,0,1765088652,13272.935845599997,338.46602082000027,54115.298083680005 2025-12-07,06:24:14.000,341,11100878,-795,0,1765088653,13272.888691430002,338.5224138600024,54115.0954572 2025-12-07,06:24:15.000,341,11100845,-795,0,1765088654,13272.875218809997,338.57175776999793,54115.31205792 2025-12-07,06:24:16.000,341,11100821,-795,0,1765088655,13272.908900360002,338.63519993999944,54115.70333664001 2025-12-07,06:24:17.000,341,11100802,-795,0,1765088656,13272.888691430002,338.6281508100001,54115.66141392 2025-12-07,06:24:18.000,341,11100845,-795,0,1765088657,13272.767437850001,338.6563473300048,54115.53564576001 2025-12-07,06:24:19.000,341,11100829,-795,0,1765088658,13272.767437850001,338.7056912400003,54115.584555600006 2025-12-07,06:24:20.000,341,11100814,-795,0,1765088659,13272.753965229997,338.73388775999774,54115.61250408 2025-12-07,06:24:21.000,341,11100846,-795,0,1765088660,13272.828064640002,338.76208428000245,54115.52167152 2025-12-07,06:24:22.000,341,11100850,-795,0,1765088661,13272.780910469992,338.8678212300001,54115.57756848001 2025-12-07,06:24:23.000,341,11100830,-795,0,1765088662,13272.774174159997,338.92421427000227,54115.73827224 2025-12-07,06:24:24.000,341,11100775,-795,0,1765088663,13272.666393200001,338.92421427000227,54115.6893624 2025-12-07,06:24:25.000,341,11100801,-795,0,1765088664,13272.686602130001,338.99470557000313,54115.78718208 2025-12-07,06:24:26.000,341,11100848,-795,0,1765088665,13272.612502719996,339.0792951300027,54115.84307904001 2025-12-07,06:24:27.000,341,11100868,-795,0,1765088666,13272.659656889991,339.09339339000144,54115.87102752001 2025-12-07,06:24:28.000,341,11100851,-795,0,1765088667,13272.619239029991,339.0863442600021,54115.67538816001 2025-12-07,06:24:29.000,341,11100858,-795,0,1765088668,13272.659656889991,339.12863903999823,54115.57058136 2025-12-07,06:24:30.000,341,11100847,-795,0,1765088669,13272.62597534,339.1145407799995,54115.49372304 2025-12-07,06:24:31.000,341,11100880,-795,0,1765088670,13272.679865819991,339.17093382000166,54115.69634952001 2025-12-07,06:24:32.000,341,11100808,-795,0,1765088671,13272.679865819991,339.26962163999997,54115.98282144 2025-12-07,06:24:33.000,341,11100830,-795,0,1765088672,13272.639447959991,339.26962163999997,54115.94089872001 2025-12-07,06:24:34.000,341,11100841,-795,0,1765088673,13272.659656889991,339.26962163999997,54115.89198888001 2025-12-07,06:24:35.000,341,11100825,-795,0,1765088674,13272.652920579996,339.2837198999987,54115.850066160005 2025-12-07,06:24:36.000,341,11100903,-795,0,1765088675,13272.747228920001,339.31896555000276,54115.87102752001 2025-12-07,06:24:37.000,341,11100826,-795,0,1765088676,13272.821328329992,339.3119164200034,54115.73827224 2025-12-07,06:24:38.000,341,11100877,-795,0,1765088677,13272.767437850001,339.31896555000276,54115.54962 2025-12-07,06:24:39.000,341,11100753,-795,0,1765088678,13272.881955119992,339.3119164200034,54116.02474416 2025-12-07,06:24:40.000,341,11100833,-795,0,1765088679,13272.888691430002,339.38240772000427,54116.12256384 2025-12-07,06:24:41.000,341,11100836,-795,0,1765088680,13272.828064640002,339.35421119999955,54115.91295024001 2025-12-07,06:24:42.000,341,11100879,-795,0,1765088681,13272.915636669997,339.4106042400017,54116.255319120006 2025-12-07,06:24:43.000,341,11100860,-795,0,1765088682,13272.969527150002,339.4317516299998,54116.24833200001 2025-12-07,06:24:44.000,341,11100871,-795,0,1765088683,13272.915636669997,339.45289901999786,54115.86404040001 2025-12-07,06:24:45.000,341,11100881,-795,0,1765088684,13272.982999769993,339.4740464100032,54115.90596312 2025-12-07,06:24:46.000,341,11100874,-795,0,1765088685,13273.003208699993,339.46699728000385,54116.10858960001 2025-12-07,06:24:47.000,341,11100796,-795,0,1765088686,13273.110989659988,339.50224293000065,54116.4579456 2025-12-07,06:24:48.000,341,11100859,-795,0,1765088687,13272.915636669997,339.50224293000065,54116.16448656 2025-12-07,06:24:49.000,341,11100867,-795,0,1765088688,13272.989736080002,339.5445377100041,54116.31121608 2025-12-07,06:24:50.000,341,11100862,-795,0,1765088689,13273.009945010002,339.51634118999937,54116.37410016001 2025-12-07,06:24:51.000,341,11100822,-795,0,1765088690,13273.070571799988,339.50929206,54116.423010000006 2025-12-07,06:24:52.000,341,11100785,-795,0,1765088691,13273.070571799988,339.50224293000065,54116.19942216001 2025-12-07,06:24:53.000,341,11100851,-795,0,1765088692,13273.090780729988,339.4951938000013,54116.15749944001 2025-12-07,06:24:54.000,341,11100878,-795,0,1765088693,13273.030153940002,339.51634118999937,54116.24134488 2025-12-07,06:24:55.000,341,11100826,-795,0,1765088694,13273.084044419993,339.55158684000344,54116.6675592 2025-12-07,06:24:56.000,341,11100840,-795,0,1765088695,13273.009945010002,339.55158684000344,54116.61166224001 2025-12-07,06:24:57.000,341,11100882,-795,0,1765088696,13272.996472389998,339.5304394499981,54116.61864936 2025-12-07,06:24:58.000,341,11100865,-795,0,1765088697,13272.915636669997,339.50929206,54116.423010000006 2025-12-07,06:24:59.000,341,11100796,-795,0,1765088698,13272.908900360002,339.50929206,54116.44397136001 2025-12-07,06:25:00.000,341,11100879,-795,0,1765088699,13272.794383089997,339.48814467000193,54116.255319120006 2025-12-07,06:25:01.000,341,11100825,-795,0,1765088700,13272.929109290002,339.50929206,54116.43698424 2025-12-07,06:25:02.000,341,11100794,-795,0,1765088701,13272.942581909992,339.5586359700028,54116.772366 2025-12-07,06:25:03.000,341,11100878,-795,0,1765088702,13272.915636669997,339.55158684000344,54116.76537888 2025-12-07,06:25:04.000,341,11100843,-795,0,1765088703,13272.821328329992,339.5445377100041,54116.597688 2025-12-07,06:25:05.000,341,11100793,-795,0,1765088704,13272.807855710002,339.56568510000216,54116.70249480001 2025-12-07,06:25:06.000,341,11100837,-795,0,1765088705,13272.801119399992,339.60093074999895,54116.74441752 2025-12-07,06:25:07.000,341,11100785,-795,0,1765088706,13272.646184270001,339.5445377100041,54116.255319120006 2025-12-07,06:25:08.000,341,11100834,-795,0,1765088707,13272.673129509996,339.5374885800047,54116.16448656 2025-12-07,06:25:09.000,341,11100827,-795,0,1765088708,13272.693338439996,339.5374885800047,54116.40903576 2025-12-07,06:25:10.000,341,11100866,-795,0,1765088709,13272.753965229997,339.61502900999767,54116.82127584 2025-12-07,06:25:11.000,341,11100838,-795,0,1765088710,13272.774174159997,339.6079798799983,54116.81428872 2025-12-07,06:25:12.000,341,11100809,-795,0,1765088711,13272.733756299996,339.62912727000366,54116.84922432001 2025-12-07,06:25:13.000,341,11100847,-795,0,1765088712,13272.679865819991,339.5727342300015,54116.61166224001 2025-12-07,06:25:14.000,341,11100831,-795,0,1765088713,13272.693338439996,339.6432255300024,54116.6675592 2025-12-07,06:25:15.000,341,11100860,-795,0,1765088714,13272.652920579996,339.60093074999895,54116.49986832 2025-12-07,06:25:16.000,341,11100863,-795,0,1765088715,13272.578821169991,339.56568510000216,54116.234357760004 2025-12-07,06:25:17.000,341,11100918,-795,0,1765088716,13272.632711649996,339.5304394499981,54116.423010000006 2025-12-07,06:25:18.000,341,11100842,-795,0,1765088717,13272.659656889991,339.5445377100041,54116.71646904 2025-12-07,06:25:19.000,341,11100861,-795,0,1765088718,13272.760701539992,339.5445377100041,54116.84922432001 2025-12-07,06:25:20.000,341,11100859,-795,0,1765088719,13272.774174159997,339.5304394499981,54116.96800536001 2025-12-07,06:25:21.000,341,11100894,-795,0,1765088720,13272.807855710002,339.5304394499981,54116.96800536001 2025-12-07,06:25:22.000,341,11100839,-795,0,1765088721,13272.807855710002,339.5233903199987,54116.96101824 2025-12-07,06:25:23.000,341,11100771,-795,0,1765088722,13272.834800949997,339.5233903199987,54116.64659784 2025-12-07,06:25:24.000,341,11100823,-795,0,1765088723,13272.767437850001,339.4599481500045,54116.54179104001 2025-12-07,06:25:25.000,341,11100857,-795,0,1765088724,13272.794383089997,339.56568510000216,54116.74441752 2025-12-07,06:25:26.000,341,11100871,-795,0,1765088725,13272.888691430002,339.5797833600009,54117.10076064 2025-12-07,06:25:27.000,341,11100888,-795,0,1765088726,13272.929109290002,339.6220781400043,54117.142683360005 2025-12-07,06:25:28.000,341,11100833,-795,0,1765088727,13272.807855710002,339.5938816199996,54116.91909552001 2025-12-07,06:25:29.000,341,11100822,-795,0,1765088728,13272.881955119992,339.6573237900011,54116.91909552001 2025-12-07,06:25:30.000,341,11100821,-795,0,1765088729,13272.895427739997,339.6714220499998,54116.89114704 2025-12-07,06:25:31.000,341,11100895,-795,0,1765088730,13272.942581909992,339.6784711799992,54116.856211440005 2025-12-07,06:25:32.000,341,11100846,-795,0,1765088731,13272.902164049992,339.6714220499998,54116.9121084 2025-12-07,06:25:33.000,341,11100915,-795,0,1765088732,13272.929109290002,339.7560116099994,54117.24749016 2025-12-07,06:25:34.000,341,11100846,-795,0,1765088733,13272.908900360002,339.7560116099994,54117.25447728001 2025-12-07,06:25:35.000,341,11100858,-795,0,1765088734,13272.929109290002,339.74896248000005,54117.26845152 2025-12-07,06:25:36.000,341,11100819,-795,0,1765088735,13272.807855710002,339.7207659600026,54117.14967048 2025-12-07,06:25:37.000,341,11100864,-795,0,1765088736,13272.915636669997,339.7419133500007,54117.27543864 2025-12-07,06:25:38.000,341,11100824,-795,0,1765088737,13272.828064640002,339.7207659600026,54116.94704400001 2025-12-07,06:25:39.000,341,11100860,-795,0,1765088738,13272.848273570002,339.6925694399979,54116.8422372 2025-12-07,06:25:40.000,341,11100926,-795,0,1765088739,13272.828064640002,339.7348642200013,54117.03088944 2025-12-07,06:25:41.000,341,11100858,-795,0,1765088740,13272.929109290002,339.74896248000005,54117.45011664001 2025-12-07,06:25:42.000,341,11100820,-795,0,1765088741,13272.895427739997,339.7348642200013,54117.359284080005 2025-12-07,06:25:43.000,341,11100808,-795,0,1765088742,13272.942581909992,339.7419133500007,54117.46409088 2025-12-07,06:25:44.000,341,11100845,-795,0,1765088743,13272.881955119992,339.7207659600026,54117.37325832001 2025-12-07,06:25:45.000,341,11100832,-795,0,1765088744,13272.881955119992,339.6573237900011,54117.19858032 2025-12-07,06:25:46.000,341,11100872,-795,0,1765088745,13272.895427739997,339.6925694399979,54116.99595384001 2025-12-07,06:25:47.000,341,11100861,-795,0,1765088746,13272.895427739997,339.6432255300024,54116.974992480005 2025-12-07,06:25:48.000,341,11100862,-795,0,1765088747,13272.935845599997,339.65027466000174,54117.23351592001 2025-12-07,06:25:49.000,341,11100833,-795,0,1765088748,13272.969527150002,339.6432255300024,54117.4361424 2025-12-07,06:25:50.000,341,11100855,-795,0,1765088749,13273.057099179998,339.6432255300024,54117.51998784001 2025-12-07,06:25:51.000,341,11100844,-795,0,1765088750,13273.131198589988,339.6573237900011,54117.575884800004 2025-12-07,06:25:52.000,341,11100799,-795,0,1765088751,13273.110989659988,339.6784711799992,54117.55492344 2025-12-07,06:25:53.000,341,11100814,-795,0,1765088752,13273.070571799988,339.65027466000174,54117.310374240005 2025-12-07,06:25:54.000,341,11100821,-795,0,1765088753,13273.104253349993,339.6714220499998,54117.142683360005 2025-12-07,06:25:55.000,341,11100856,-795,0,1765088754,13273.212034309989,339.62912727000366,54117.359284080005 2025-12-07,06:25:56.000,341,11100868,-795,0,1765088755,13273.185089069993,339.71371683000325,54117.61780752001 2025-12-07,06:25:57.000,341,11100849,-795,0,1765088756,13273.117725969998,339.6925694399979,54117.478065120005 2025-12-07,06:25:58.000,341,11100826,-795,0,1765088757,13273.252452169989,339.7560116099994,54117.575884800004 2025-12-07,06:25:59.000,341,11100834,-795,0,1765088758,13273.346760509994,339.74896248000005,54117.708640079996 2025-12-07,06:26:00.000,341,11100888,-795,0,1765088759,13273.387178369994,339.76306073999876,54117.79947264 2025-12-07,06:26:01.000,341,11100842,-795,0,1765088760,13273.380442059999,339.7348642200013,54117.49203936 2025-12-07,06:26:02.000,341,11100850,-795,0,1765088761,13273.39391467999,339.7419133500007,54117.56889768001 2025-12-07,06:26:03.000,341,11100845,-795,0,1765088762,13273.360233129999,339.7842081300041,54117.60383328 2025-12-07,06:26:04.000,341,11100856,-795,0,1765088763,13273.39391467999,339.8194537800009,54117.9601764 2025-12-07,06:26:05.000,341,11100906,-795,0,1765088764,13273.43433253999,339.7912572600035,54118.15581576 2025-12-07,06:26:06.000,341,11100872,-795,0,1765088765,13273.44106885,339.7912572600035,54118.197738480005 2025-12-07,06:26:07.000,341,11100880,-795,0,1765088766,13273.41412360999,339.84765029999835,54118.246648320004 2025-12-07,06:26:08.000,341,11100823,-795,0,1765088767,13273.265924789994,339.8687976900037,54117.95318928001 2025-12-07,06:26:09.000,341,11100884,-795,0,1765088768,13273.33328788999,339.83355203999963,54117.764537040006 2025-12-07,06:26:10.000,341,11100792,-795,0,1765088769,13273.286133719994,339.84765029999835,54117.83440824001 2025-12-07,06:26:11.000,341,11100862,-795,0,1765088770,13273.33328788999,339.9181415999992,54118.09293168001 2025-12-07,06:26:12.000,341,11100850,-795,0,1765088771,13273.33328788999,339.93223985999794,54118.28158392 2025-12-07,06:26:13.000,341,11100835,-795,0,1765088772,13273.306342649994,339.967485510002,54118.344468 2025-12-07,06:26:14.000,341,11100861,-795,0,1765088773,13273.286133719994,339.94633812000393,54118.30254528 2025-12-07,06:26:15.000,341,11100879,-795,0,1765088774,13273.366969439994,339.9815837700007,54118.40036496 2025-12-07,06:26:16.000,341,11100854,-795,0,1765088775,13273.279397409999,339.9886329000001,54118.23966120001 2025-12-07,06:26:17.000,341,11100865,-795,0,1765088776,13273.292870029989,339.99568202999944,54117.89729232 2025-12-07,06:26:18.000,341,11100861,-795,0,1765088777,13273.299606339999,339.96043638000265,54118.044021839996 2025-12-07,06:26:19.000,341,11100867,-795,0,1765088778,13273.319815269999,339.96043638000265,54118.30953240001 2025-12-07,06:26:20.000,341,11100848,-795,0,1765088779,13273.35349681999,339.9815837700007,54118.45626192001 2025-12-07,06:26:21.000,341,11100847,-795,0,1765088780,13273.44106885,339.9886329000001,54118.582030080004 2025-12-07,06:26:22.000,341,11100868,-795,0,1765088781,13273.45454146999,339.94633812000393,54118.63093992 2025-12-07,06:26:23.000,341,11100883,-795,0,1765088782,13273.51516825999,339.9533872500033,54118.62395280001 2025-12-07,06:26:24.000,341,11100795,-795,0,1765088783,13273.55558611999,339.93223985999794,54118.18376424 2025-12-07,06:26:25.000,341,11100887,-795,0,1765088784,13273.548849809995,339.96043638000265,54118.28158392 2025-12-07,06:26:26.000,341,11100849,-795,0,1765088785,13273.609476599995,339.99568202999944,54118.40036496 2025-12-07,06:26:27.000,341,11100844,-795,0,1765088786,13273.63642183999,340.0661733300003,54118.70779824 2025-12-07,06:26:28.000,341,11100861,-795,0,1765088787,13273.66336708,340.1014189800044,54118.64491416001 2025-12-07,06:26:29.000,341,11100826,-795,0,1765088788,13273.75767541999,340.1648611499986,54118.7986308 2025-12-07,06:26:30.000,341,11100901,-795,0,1765088789,13273.771148039996,340.1648611499986,54118.987283040005 2025-12-07,06:26:31.000,341,11100876,-795,0,1765088790,13273.777884349991,340.24240157999884,54118.99427016 2025-12-07,06:26:32.000,341,11100855,-795,0,1765088791,13273.771148039996,340.2001068000027,54118.67286264001 2025-12-07,06:26:33.000,341,11100775,-795,0,1765088792,13273.73746648999,340.22125419000076,54118.60997856 2025-12-07,06:26:34.000,341,11100813,-795,0,1765088793,13273.78462066,340.22125419000076,54118.78465656 2025-12-07,06:26:35.000,341,11100854,-795,0,1765088794,13273.84524745,340.298794620001,54119.14099968 2025-12-07,06:26:36.000,341,11100873,-795,0,1765088795,13273.851983759996,340.298794620001,54119.18990952 2025-12-07,06:26:37.000,341,11100827,-795,0,1765088796,13273.84524745,340.2635489700042,54119.16894816 2025-12-07,06:26:38.000,341,11100860,-595,0,1765088797,13273.872192689996,340.2635489700042,54119.106064080006 2025-12-07,06:26:39.000,341,11100898,-795,0,1765088798,13273.926083170001,340.2283033200001,54119.1829224 2025-12-07,06:26:40.000,341,11100882,-795,0,1765088799,13273.966501030001,340.1789594100046,54119.085102720004 2025-12-07,06:26:41.000,341,11100845,-795,0,1765088800,13273.905874240001,340.1789594100046,54118.93138608001 2025-12-07,06:26:42.000,341,11100871,-795,0,1765088801,13273.979973649992,340.2283033200001,54119.48336856001 2025-12-07,06:26:43.000,341,11100914,-795,0,1765088802,13273.959764719992,340.2283033200001,54119.51131704001 2025-12-07,06:26:44.000,341,11100832,-795,0,1765088803,13273.899137929991,340.22125419000076,54119.51830416 2025-12-07,06:26:45.000,341,11100844,-795,0,1765088804,13273.939555789992,340.2142050600014,54119.553239759996 2025-12-07,06:26:46.000,341,11100895,-795,0,1765088805,13273.959764719992,340.27059810000355,54119.67900792001 2025-12-07,06:26:47.000,341,11100875,-795,0,1765088806,13273.979973649992,340.2635489700042,54119.39253600001 2025-12-07,06:26:48.000,341,11100829,-795,0,1765088807,13273.858720069991,340.2776472300029,54119.16894816 2025-12-07,06:26:49.000,341,11100853,-795,0,1765088808,13273.851983759996,340.27059810000355,54119.32965192 2025-12-07,06:26:50.000,341,11100829,-795,0,1765088809,13273.865456380001,340.24240157999884,54119.62311096 2025-12-07,06:26:51.000,341,11100860,-795,0,1765088810,13273.865456380001,340.3128928799997,54119.706956400005 2025-12-07,06:26:52.000,341,11100837,-795,0,1765088811,13273.831774829996,340.3481385300038,54119.804776080004 2025-12-07,06:26:53.000,341,11100858,-795,0,1765088812,13273.818302209991,340.39043330999993,54119.81875032001 2025-12-07,06:26:54.000,341,11100822,-795,0,1765088813,13273.851983759996,340.3833841800006,54119.804776080004 2025-12-07,06:26:55.000,341,11100882,-795,0,1765088814,13273.818302209991,340.41862983000465,54119.47638144 2025-12-07,06:26:56.000,341,11100903,-795,0,1765088815,13273.818302209991,340.48912112999824,54119.61612384 2025-12-07,06:26:57.000,341,11100853,-795,0,1765088816,13273.777884349991,340.55256329999975,54119.72093064 2025-12-07,06:26:58.000,341,11100819,-795,0,1765088817,13273.7442028,340.5737106899978,54119.83971168 2025-12-07,06:26:59.000,341,11100824,-795,0,1765088818,13273.72399387,340.6230546000006,54119.825737440005 2025-12-07,06:27:00.000,341,11100865,-795,0,1765088819,13273.68357601,340.65125111999805,54119.86766016001 2025-12-07,06:27:01.000,341,11100849,-795,0,1765088820,13273.750939109996,340.70059503000084,54120.1261836 2025-12-07,06:27:02.000,341,11100882,-795,0,1765088821,13273.73746648999,340.6864967700021,54120.07028664 2025-12-07,06:27:03.000,341,11100863,-795,0,1765088822,13273.730730179996,340.6935459000015,54119.85368592 2025-12-07,06:27:04.000,341,11100865,-795,0,1765088823,13273.710521249996,340.71469328999956,54119.637085200004 2025-12-07,06:27:05.000,341,11100852,-795,0,1765088824,13273.771148039996,340.70059503000084,54120.07028664 2025-12-07,06:27:06.000,341,11100818,-795,0,1765088825,13273.798093279991,340.7076441600002,54120.15413208001 2025-12-07,06:27:07.000,341,11100845,-795,0,1765088826,13273.75767541999,340.6723985100034,54120.03535104001 2025-12-07,06:27:08.000,341,11100849,-795,0,1765088827,13273.798093279991,340.66534938000405,54120.03535104001 2025-12-07,06:27:09.000,341,11100859,-795,0,1765088828,13273.84524745,340.66534938000405,54120.18208056001 2025-12-07,06:27:10.000,341,11100864,-795,0,1765088829,13273.892401619996,340.5878089500038,54119.972466960004 2025-12-07,06:27:11.000,341,11100809,-795,0,1765088830,13274.013655199997,340.60190721000254,54119.98644120001 2025-12-07,06:27:12.000,341,11100841,-795,0,1765088831,13274.020391509992,340.58075982000446,54119.96547984001 2025-12-07,06:27:13.000,341,11100819,-795,0,1765088832,13274.033864129997,340.55256329999975,54120.21701616 2025-12-07,06:27:14.000,341,11100796,-795,0,1765088833,13273.959764719992,340.55256329999975,54120.13317072001 2025-12-07,06:27:15.000,341,11100871,-795,0,1765088834,13274.013655199997,340.50321939000423,54120.15413208001 2025-12-07,06:27:16.000,341,11100825,-795,0,1765088835,13274.081018299992,340.5102685200036,54120.31483584 2025-12-07,06:27:17.000,341,11100848,-795,0,1765088836,13274.074281989997,340.4961702600049,54120.21701616 2025-12-07,06:27:18.000,341,11100846,-795,0,1765088837,13273.899137929991,340.45387548000144,54119.76285336 2025-12-07,06:27:19.000,341,11100872,-795,0,1765088838,13274.040600439992,340.4961702600049,54119.91657000001 2025-12-07,06:27:20.000,341,11100792,-795,0,1765088839,13274.027127820002,340.46797374000016,54120.07028664 2025-12-07,06:27:21.000,341,11100842,-795,0,1765088840,13273.986709960001,340.48912112999824,54120.34278432 2025-12-07,06:27:22.000,341,11100826,-795,0,1765088841,13273.973237339997,340.51731765000295,54120.37073280001 2025-12-07,06:27:23.000,341,11100833,-795,0,1765088842,13273.899137929991,340.5102685200036,54120.32182296001 2025-12-07,06:27:24.000,341,11100821,-795,0,1765088843,13273.926083170001,340.55256329999975,54120.29387448 2025-12-07,06:27:25.000,341,11100813,-795,0,1765088844,13273.946292100001,340.5737106899978,54120.496500960006 2025-12-07,06:27:26.000,341,11100855,-795,0,1765088845,13273.959764719992,340.55256329999975,54120.15413208001 2025-12-07,06:27:27.000,341,11100839,-795,0,1765088846,13273.932819479996,340.5737106899978,54120.13317072001 2025-12-07,06:27:29.000,341,11100798,-795,0,1765088848,13273.899137929991,340.61600547000126,54120.34278432 2025-12-07,06:27:30.000,341,11100842,-795,0,1765088849,13273.939555789992,340.63715285999933,54120.36374568 2025-12-07,06:27:31.000,341,11100894,-795,0,1765088850,13273.932819479996,340.65125111999805,54120.50348808 2025-12-07,06:27:32.000,341,11100878,-795,0,1765088851,13273.905874240001,340.6442019899987,54120.4056684 2025-12-07,06:27:33.000,341,11100877,-795,0,1765088852,13273.986709960001,340.63715285999933,54120.29387448 2025-12-07,06:27:34.000,341,11100862,-795,0,1765088853,13274.047336750002,340.6230546000006,54120.258938880004 2025-12-07,06:27:35.000,341,11100845,-795,0,1765088854,13274.027127820002,340.6723985100034,54120.23797752 2025-12-07,06:27:36.000,341,11100841,-795,0,1765088855,13274.027127820002,340.65125111999805,54120.55239792 2025-12-07,06:27:37.000,341,11100827,-795,0,1765088856,13273.986709960001,340.6442019899987,54120.43361688 2025-12-07,06:27:38.000,341,11100840,-795,0,1765088857,13273.939555789992,340.63715285999933,54120.34278432 2025-12-07,06:27:39.000,341,11100861,-795,0,1765088858,13273.973237339997,340.63715285999933,54120.39169416 2025-12-07,06:27:40.000,341,11100834,-795,0,1765088859,13274.047336750002,340.6230546000006,54120.496500960006 2025-12-07,06:27:41.000,341,11100833,-795,0,1765088860,13274.148381400002,340.5878089500038,54120.31483584 2025-12-07,06:27:42.000,341,11100897,-795,0,1765088861,13274.188799260002,340.5878089500038,54120.307848720004 2025-12-07,06:27:43.000,341,11100897,-795,0,1765088862,13274.175326639997,340.5455141700004,54120.35675856 2025-12-07,06:27:44.000,341,11100799,-795,0,1765088863,13274.094490919997,340.56666155999847,54120.43361688 2025-12-07,06:27:45.000,341,11100860,-795,0,1765088864,13274.134908779997,340.53141591000167,54120.48951384001 2025-12-07,06:27:46.000,341,11100836,-795,0,1765088865,13274.141645089992,340.53846504000103,54120.615282000006 2025-12-07,06:27:47.000,341,11100882,-795,0,1765088866,13274.060809369992,340.4609246100008,54120.496500960006 2025-12-07,06:27:48.000,341,11100895,-795,0,1765088867,13274.060809369992,340.4820719999989,54120.5104752 2025-12-07,06:27:49.000,341,11100851,-795,0,1765088868,13273.993446269997,340.3410894000044,54119.97945408 2025-12-07,06:27:50.000,341,11100841,-795,0,1765088869,13274.114699849997,340.3833841800006,54120.24496464 2025-12-07,06:27:51.000,341,11100893,-795,0,1765088870,13274.134908779997,340.3410894000044,54120.50348808 2025-12-07,06:27:52.000,341,11100873,-795,0,1765088871,13274.175326639997,340.30584375000035,54120.57335928 2025-12-07,06:27:53.000,341,11100871,-795,0,1765088872,13274.141645089992,340.2353524499995,54120.496500960006 2025-12-07,06:27:54.000,341,11100789,-795,0,1765088873,13274.047336750002,340.2283033200001,54120.24496464 2025-12-07,06:27:55.000,341,11100890,-795,0,1765088874,13274.121436159992,340.1930576700033,54120.35675856 2025-12-07,06:27:56.000,341,11100887,-795,0,1765088875,13274.134908779997,340.1789594100046,54120.18208056001 2025-12-07,06:27:57.000,341,11100872,-795,0,1765088876,13274.235953429998,340.10846811000374,54120.258938880004 2025-12-07,06:27:58.000,341,11100822,-795,0,1765088877,13274.155117709997,340.10846811000374,54119.95849272 2025-12-07,06:27:59.000,341,11100798,-795,0,1765088878,13274.161854019992,340.12256637000246,54120.22400328 2025-12-07,06:28:00.000,341,11100855,-795,0,1765088879,13274.202271879993,340.1155172400031,54120.37073280001 2025-12-07,06:28:01.000,341,11100816,-795,0,1765088880,13274.262898669993,340.07322245999967,54120.279900240006 2025-12-07,06:28:02.000,341,11100910,-795,0,1765088881,13274.283107599993,340.07322245999967,54120.426629760004 2025-12-07,06:28:03.000,341,11100878,-795,0,1765088882,13274.283107599993,340.05912420000095,54120.36374568 2025-12-07,06:28:04.000,341,11100780,-795,0,1765088883,13274.262898669993,340.0379768100029,54119.972466960004 2025-12-07,06:28:05.000,341,11100867,-795,0,1765088884,13274.256162359998,340.02387855000416,54120.04932528 2025-12-07,06:28:06.000,341,11100852,-795,0,1765088885,13274.363943319993,340.04502594000223,54120.161119200005 2025-12-07,06:28:07.000,341,11100864,-795,0,1765088886,13274.276371289998,340.0873207199984,54120.46156536 2025-12-07,06:28:08.000,341,11100851,-795,0,1765088887,13274.289843909988,340.1155172400031,54120.41964264001 2025-12-07,06:28:09.000,341,11100844,-795,0,1765088888,13274.202271879993,340.09436984999775,54120.161119200005 2025-12-07,06:28:10.000,341,11100839,-795,0,1765088889,13274.229217120002,340.12256637000246,54120.265926 2025-12-07,06:28:11.000,341,11100879,-795,0,1765088890,13274.269634980003,340.08027158999903,54120.24496464 2025-12-07,06:28:12.000,341,11100883,-795,0,1765088891,13274.283107599993,340.08027158999903,54120.112209360006 2025-12-07,06:28:13.000,341,11100844,-795,0,1765088892,13274.330261769988,340.1296155000018,54120.08426088001 2025-12-07,06:28:14.000,341,11100835,-795,0,1765088893,13274.215744499998,340.1014189800044,54120.23099040001 2025-12-07,06:28:15.000,341,11100823,-795,0,1765088894,13274.242689739993,340.1507628899999,54120.38470704 2025-12-07,06:28:16.000,341,11100808,-795,0,1765088895,13274.242689739993,340.171910279998,54120.258938880004 2025-12-07,06:28:17.000,341,11100791,-795,0,1765088896,13274.242689739993,340.1296155000018,54120.307848720004 2025-12-07,06:28:18.000,341,11100839,-795,0,1765088897,13274.235953429998,340.12256637000246,54120.32182296001 2025-12-07,06:28:19.000,341,11100863,-795,0,1765088898,13274.060809369992,340.1014189800044,54119.65105944001 2025-12-07,06:28:20.000,341,11100857,-795,0,1765088899,13274.182062949993,340.10846811000374,54119.8816344 2025-12-07,06:28:21.000,341,11100872,-795,0,1765088900,13274.249426050003,340.1155172400031,54120.11919648 2025-12-07,06:28:22.000,341,11100848,-795,0,1765088901,13274.262898669993,340.12256637000246,54120.35675856 2025-12-07,06:28:23.000,341,11100878,-795,0,1765088902,13274.249426050003,340.1296155000018,54120.34977144001 2025-12-07,06:28:24.000,341,11100859,-795,0,1765088903,13274.249426050003,340.1155172400031,54120.18208056001 2025-12-07,06:28:25.000,341,11100809,-795,0,1765088904,13274.175326639997,340.1296155000018,54120.13317072001 2025-12-07,06:28:26.000,341,11100766,-795,0,1765088905,13274.209008190002,340.14371376000054,54120.09823512 2025-12-07,06:28:27.000,341,11100834,-795,0,1765088906,13274.249426050003,340.0873207199984,54119.88862152 2025-12-07,06:28:28.000,341,11100832,-795,0,1765088907,13274.256162359998,340.0873207199984,54119.79778896001 2025-12-07,06:28:29.000,341,11100833,-795,0,1765088908,13274.141645089992,340.0873207199984,54119.56022688001 2025-12-07,06:28:30.000,341,11100847,-795,0,1765088909,13274.209008190002,340.05912420000095,54120.07028664 2025-12-07,06:28:31.000,341,11100835,-795,0,1765088910,13274.283107599993,340.05912420000095,54120.0563124 2025-12-07,06:28:32.000,341,11100779,-795,0,1765088911,13274.310052839988,340.0309276800035,54119.923557120004 2025-12-07,06:28:33.000,341,11100879,-795,0,1765088912,13274.269634980003,340.00978028999816,54119.86067304 2025-12-07,06:28:34.000,341,11100838,-795,0,1765088913,13274.222480809993,339.967485510002,54119.68599504 2025-12-07,06:28:35.000,341,11100844,-795,0,1765088914,13274.121436159992,339.96043638000265,54119.154973920005 2025-12-07,06:28:36.000,341,11100774,-795,0,1765088915,13274.235953429998,340.04502594000223,54119.3576004 2025-12-07,06:28:37.000,341,11100795,-795,0,1765088916,13274.336998079998,340.0873207199984,54119.69996928001 2025-12-07,06:28:38.000,341,11100874,-795,0,1765088917,13274.404361179993,340.10846811000374,54119.86766016001 2025-12-07,06:28:39.000,341,11100787,-795,0,1765088918,13274.336998079998,340.0520750700016,54119.4973428 2025-12-07,06:28:40.000,341,11100829,-795,0,1765088919,13274.491933209989,340.07322245999967,54119.83272456 2025-12-07,06:28:41.000,341,11100859,-795,0,1765088920,13274.545823689994,340.0661733300003,54119.79080184 2025-12-07,06:28:42.000,341,11100858,-795,0,1765088921,13274.6199231,340.1014189800044,54119.85368592 2025-12-07,06:28:43.000,341,11100836,-795,0,1765088922,13274.6199231,340.0027311599988,54119.65105944001 2025-12-07,06:28:44.000,341,11100857,-795,0,1765088923,13274.63339571999,340.0379768100029,54119.50432992 2025-12-07,06:28:45.000,341,11100834,-795,0,1765088924,13274.64013203,340.0168294200048,54119.91657000001 2025-12-07,06:28:46.000,341,11100814,-795,0,1765088925,13274.80180347,340.09436984999775,54120.06329952001 2025-12-07,06:28:47.000,341,11100820,-795,0,1765088926,13274.77485822999,340.07322245999967,54119.8117632 2025-12-07,06:28:48.000,341,11100832,-795,0,1765088927,13274.87590287999,340.1014189800044,54120.06329952001 2025-12-07,06:28:49.000,341,11100847,-795,0,1765088928,13274.768121919995,340.0661733300003,54119.706956400005 2025-12-07,06:28:50.000,341,11100843,-795,0,1765088929,13275.010629079996,340.09436984999775,54119.874647280005 2025-12-07,06:28:51.000,341,11100847,-795,0,1765088930,13275.030838009996,340.05912420000095,54119.86067304 2025-12-07,06:28:52.000,341,11100910,-795,0,1765088931,13275.104937420001,340.14371376000054,54119.86067304 2025-12-07,06:28:53.000,341,11100877,-795,0,1765088932,13275.125146350001,340.18600854000397,54120.13317072001 2025-12-07,06:28:54.000,341,11100823,-795,0,1765088933,13275.199245759992,340.1366646300012,54120.17509344 2025-12-07,06:28:55.000,341,11100847,-795,0,1765088934,13275.246399930002,340.1789594100046,54120.279900240006 2025-12-07,06:28:56.000,341,11100808,-795,0,1765088935,13275.300290409992,340.18600854000397,54120.265926 2025-12-07,06:28:57.000,341,11100850,-795,0,1765088936,13275.313763029997,340.15781201999926,54120.27291312001 2025-12-07,06:28:58.000,341,11100896,-795,0,1765088937,13275.280081479992,340.09436984999775,54119.84669880001 2025-12-07,06:28:59.000,341,11100840,-795,0,1765088938,13275.320499339992,340.12256637000246,54119.79080184 2025-12-07,06:29:00.000,341,11100833,-795,0,1765088939,13275.387862440002,340.2142050600014,54119.944518480006 2025-12-07,06:29:01.000,341,11100833,-795,0,1765088940,13275.495643399998,340.2635489700042,54120.447591120006 2025-12-07,06:29:02.000,341,11100832,-795,0,1765088941,13275.509116019988,340.2283033200001,54120.44060400001 2025-12-07,06:29:03.000,341,11100882,-795,0,1765088942,13275.569742809988,340.2494507099982,54120.51746232001 2025-12-07,06:29:04.000,341,11100925,-795,0,1765088943,13275.569742809988,340.2635489700042,54120.48951384001 2025-12-07,06:29:05.000,341,11100881,-795,0,1765088944,13275.536061259998,340.2846963600023,54120.328810080005 2025-12-07,06:29:06.000,341,11100811,-795,0,1765088945,13275.589951739988,340.3340402699978,54120.07727376 2025-12-07,06:29:07.000,341,11100895,-795,0,1765088946,13275.637105909998,340.35518766000314,54120.23797752 2025-12-07,06:29:08.000,341,11100829,-795,0,1765088947,13275.717941629999,340.40453156999865,54120.29387448 2025-12-07,06:29:09.000,341,11100881,-795,0,1765088948,13275.603424359993,340.3833841800006,54120.3357972 2025-12-07,06:29:10.000,341,11100867,-795,0,1765088949,13275.744886869994,340.425678960004,54120.615282000006 2025-12-07,06:29:11.000,341,11100825,-795,0,1765088950,13275.825722589994,340.4750228699995,54120.76899864 2025-12-07,06:29:12.000,341,11100775,-795,0,1765088951,13275.83919521,340.48912112999824,54120.7200888 2025-12-07,06:29:13.000,341,11100819,-795,0,1765088952,13275.83919521,340.48912112999824,54120.782972880006 2025-12-07,06:29:14.000,341,11100815,-795,0,1765088953,13275.87961307,340.4820719999989,54120.50348808 2025-12-07,06:29:15.000,341,11100886,-795,0,1765088954,13275.87287675999,340.48912112999824,54120.38470704 2025-12-07,06:29:16.000,341,11100863,-795,0,1765088955,13275.85940414,340.53141591000167,54120.32182296001 2025-12-07,06:29:17.000,341,11100826,-795,0,1765088956,13275.98065772,340.5878089500038,54120.950663760006 2025-12-07,06:29:18.000,341,11100848,-795,0,1765088957,13276.007602959995,340.5878089500038,54121.0345092 2025-12-07,06:29:19.000,341,11100805,-795,0,1765088958,13275.91329461999,340.56666155999847,54120.762011520004 2025-12-07,06:29:20.000,341,11100820,-795,0,1765088959,13275.926767239995,340.63715285999933,54120.87380544001 2025-12-07,06:29:21.000,341,11100740,-795,0,1765088960,13276.14232916,340.6230546000006,54120.94367664001 2025-12-07,06:29:22.000,341,11100879,-795,0,1765088961,13276.13559284999,340.58075982000446,54120.7200888 2025-12-07,06:29:23.000,341,11100856,-795,0,1765088962,13276.16253809,340.5948580800032,54120.762011520004 2025-12-07,06:29:24.000,341,11100823,-795,0,1765088963,13276.19621963999,340.6583002500047,54120.76899864 2025-12-07,06:29:25.000,341,11100851,-795,0,1765088964,13276.236637499991,340.7076441600002,54121.18822584001 2025-12-07,06:29:26.000,341,11100898,-795,0,1765088965,13276.337682149991,340.7217424199989,54121.30700688001 2025-12-07,06:29:27.000,341,11100868,-795,0,1765088966,13276.337682149991,340.7851845900004,54121.30001976 2025-12-07,06:29:28.000,341,11100798,-795,0,1765088967,13276.317473219991,340.82747937000386,54121.334955360006 2025-12-07,06:29:29.000,341,11100799,-795,0,1765088968,13276.229901189996,340.8345285000032,54121.01354784 2025-12-07,06:29:30.000,341,11100804,-795,0,1765088969,13276.229901189996,340.8345285000032,54120.80393424001 2025-12-07,06:29:31.000,341,11100858,-795,0,1765088970,13276.297264289991,340.8415776300026,54120.97162512001 2025-12-07,06:29:32.000,341,11100847,-795,0,1765088971,13276.344418460001,340.88387240999873,54121.1742516 2025-12-07,06:29:33.000,341,11100841,-795,0,1765088972,13276.364627390001,340.9402654500009,54121.51662048 2025-12-07,06:29:34.000,341,11100826,-795,0,1765088973,13276.431990489997,340.9684619699983,54121.488672 2025-12-07,06:29:35.000,341,11100840,-795,0,1765088974,13276.405045250001,340.94731458000024,54121.37687808001 2025-12-07,06:29:36.000,341,11100803,-795,0,1765088975,13276.479144659992,340.9825602300043,54121.49565912001 2025-12-07,06:29:37.000,341,11100783,-795,0,1765088976,13276.472408349997,341.04600239999854,54121.37687808001 2025-12-07,06:29:38.000,341,11100882,-795,0,1765088977,13276.539771449992,341.01075675000175,54121.2441228 2025-12-07,06:29:39.000,341,11100768,-795,0,1765088978,13276.479144659992,341.0037076200024,54120.964638 2025-12-07,06:29:40.000,341,11100830,-795,0,1765088979,13276.539771449992,340.9755110999977,54121.265084160004 2025-12-07,06:29:41.000,341,11100892,-795,0,1765088980,13276.768805989988,340.996658490003,54121.719246960005 2025-12-07,06:29:42.000,341,11100870,-795,0,1765088981,13276.836169089998,340.98960936000367,54121.74020832001 2025-12-07,06:29:43.000,341,11100852,-795,0,1765088982,13276.896795879999,340.9755110999977,54121.768156800004 2025-12-07,06:29:44.000,341,11100816,-795,0,1765088983,13276.896795879999,340.9755110999977,54121.57950456 2025-12-07,06:29:45.000,341,11100804,-795,0,1765088984,13276.997840529999,340.91206893000344,54121.75418256 2025-12-07,06:29:46.000,341,11100808,-795,0,1765088985,13277.03825839,340.9332163200015,54121.502646240006 2025-12-07,06:29:47.000,341,11100882,-795,0,1765088986,13277.146039349995,340.88387240999873,54121.57950456 2025-12-07,06:29:48.000,341,11100838,-795,0,1765088987,13277.085412559994,340.8909215399981,54121.64238864001 2025-12-07,06:29:49.000,341,11100859,-795,0,1765088988,13277.11235779999,340.86977415,54121.67732424 2025-12-07,06:29:50.000,341,11100873,-795,0,1765088989,13277.307710789995,340.9332163200015,54121.935847680004 2025-12-07,06:29:51.000,341,11100854,-795,0,1765088990,13277.388546509996,340.96141283999896,54122.07559008001 2025-12-07,06:29:52.000,341,11100889,-795,0,1765088991,13277.40201913,340.94731458000024,54122.04764160001 2025-12-07,06:29:53.000,341,11100892,-795,0,1765088992,13277.44243699,340.9825602300043,54122.03366736 2025-12-07,06:29:54.000,341,11100871,-795,0,1765088993,13277.428964369996,340.96141283999896,54121.67732424 2025-12-07,06:29:55.000,341,11100926,-795,0,1765088994,13277.469382229996,341.01075675000175,54121.6982856 2025-12-07,06:29:56.000,341,11100810,-795,0,1765088995,13277.590635809996,341.1164936999994,54122.14546128001 2025-12-07,06:29:57.000,341,11100832,-795,0,1765088996,13277.604108430001,341.1446902200041,54122.31315216001 2025-12-07,06:29:58.000,341,11100892,-795,0,1765088997,13277.624317360001,341.22223065000435,54122.33411352001 2025-12-07,06:30:00.000,341,11100816,-795,0,1765088999,13277.664735220002,341.3138693400033,54122.35507488 2025-12-07,06:30:01.000,341,11100756,-795,0,1765089000,13277.570426879996,341.33501673000137,54122.054628720005 2025-12-07,06:30:02.000,341,11100877,-795,0,1765089001,13277.684944150002,341.4125571600016,54122.152448400004 2025-12-07,06:30:03.000,341,11100841,-795,0,1765089002,13277.718625699992,341.44075367999903,54122.22930672 2025-12-07,06:30:04.000,341,11100879,-795,0,1765089003,13277.651262599997,341.532392369998,54122.49481728 2025-12-07,06:30:05.000,341,11100822,-795,0,1765089004,13277.644526290002,341.56763802000205,54122.59962408001 2025-12-07,06:30:06.000,341,11100889,-795,0,1765089005,13277.812934039997,341.55353976000333,54122.73237936 2025-12-07,06:30:07.000,341,11100854,-795,0,1765089006,13277.792725109997,341.5887854100001,54122.7812892 2025-12-07,06:30:08.000,341,11100844,-795,0,1765089007,13277.779252489992,341.58173628000077,54122.7812892 2025-12-07,06:30:09.000,341,11100869,-795,0,1765089008,13277.732098319997,341.56763802000205,54122.459881680006 2025-12-07,06:30:10.000,341,11100848,-795,0,1765089009,13277.657998909992,341.5605888900027,54122.33411352001 2025-12-07,06:30:11.000,341,11100881,-795,0,1765089010,13277.684944150002,341.5746871500014,54122.43193320001 2025-12-07,06:30:12.000,341,11100849,-795,0,1765089011,13277.550217949996,341.58173628000077,54122.69045664 2025-12-07,06:30:13.000,341,11100873,-795,0,1765089012,13277.732098319997,341.61698193000484,54122.90007024 2025-12-07,06:30:14.000,341,11100827,-795,0,1765089013,13277.765779870002,341.58173628000077,54122.990902800004 2025-12-07,06:30:15.000,341,11100884,-795,0,1765089014,13277.725362010002,341.60288366999885,54123.03981264 2025-12-07,06:30:16.000,341,11100771,-795,0,1765089015,13277.705153080002,341.5958345399995,54122.99788992 2025-12-07,06:30:17.000,341,11100804,-795,0,1765089016,13277.637789979992,341.55353976000333,54122.55071424001 2025-12-07,06:30:18.000,341,11100819,-795,0,1765089017,13277.644526290002,341.5253432399986,54122.557701360005 2025-12-07,06:30:19.000,341,11100837,-795,0,1765089018,13277.732098319997,341.5112449799999,54122.74635360001 2025-12-07,06:30:20.000,341,11100839,-795,0,1765089019,13277.590635809996,341.4900975900018,54122.7812892 2025-12-07,06:30:21.000,341,11100844,-795,0,1765089020,13277.644526290002,341.5253432399986,54122.73237936 2025-12-07,06:30:22.000,341,11100823,-795,0,1765089021,13277.752307249997,341.48304846000246,54123.06776112 2025-12-07,06:30:23.000,341,11100842,-795,0,1765089022,13277.765779870002,341.4619010700044,54122.83019904 2025-12-07,06:30:24.000,341,11100833,-795,0,1765089023,13277.860088209993,341.4900975900018,54123.08872248 2025-12-07,06:30:25.000,341,11100842,-795,0,1765089024,13277.799461419992,341.3773115100048,54122.54372712 2025-12-07,06:30:26.000,341,11100820,-795,0,1765089025,13277.913978689998,341.3491149900001,54122.73237936 2025-12-07,06:30:27.000,341,11100886,-795,0,1765089026,13277.981341789993,341.32091847000265,54122.91404448001 2025-12-07,06:30:28.000,341,11100914,-795,0,1765089027,13278.082386439994,341.34206586000073,54123.13763232 2025-12-07,06:30:29.000,341,11100830,-795,0,1765089028,13278.068913819989,341.3138693400033,54123.109683840004 2025-12-07,06:30:30.000,341,11100904,-795,0,1765089029,13278.015023339998,341.2504271700018,54122.91404448001 2025-12-07,06:30:31.000,341,11100828,-795,0,1765089030,13278.237321569999,341.2433780400024,54123.1655808 2025-12-07,06:30:32.000,341,11100842,-795,0,1765089031,13278.29121204999,341.201083259999,54123.0957096 2025-12-07,06:30:33.000,341,11100839,-795,0,1765089032,13278.33162990999,341.1869850000003,54122.90705736 2025-12-07,06:30:34.000,341,11100897,-795,0,1765089033,13278.29121204999,341.1869850000003,54122.86513464001 2025-12-07,06:30:35.000,341,11100806,-795,0,1765089034,13278.385520389995,341.22223065000435,54123.26340048 2025-12-07,06:30:36.000,341,11100914,-795,0,1765089035,13278.365311459995,341.2292797800037,54123.19352928 2025-12-07,06:30:37.000,341,11100854,-795,0,1765089036,13278.405729319995,341.22223065000435,54123.28436184 2025-12-07,06:30:38.000,341,11100846,-795,0,1765089037,13278.53371920999,341.20813238999835,54123.38218152 2025-12-07,06:30:39.000,341,11100845,-795,0,1765089038,13278.56066445,341.2856728199986,54123.34025880001 2025-12-07,06:30:40.000,341,11100910,-795,0,1765089039,13278.53371920999,341.2786236899992,54122.711418 2025-12-07,06:30:41.000,341,11100859,-795,0,1765089040,13278.547191829995,341.4125571600016,54122.81622480001 2025-12-07,06:30:42.000,341,11100870,-795,0,1765089041,13278.55392813999,341.5394415000046,54122.7812892 2025-12-07,06:30:43.000,341,11100860,-795,0,1765089042,13278.45288348999,341.63108019000356,54123.27038760001 2025-12-07,06:30:44.000,341,11100842,-795,0,1765089043,13278.345102529995,341.6240310600042,54123.31231032 2025-12-07,06:30:45.000,341,11100819,-795,0,1765089044,13278.284475739994,341.5253432399986,54123.396155760005 2025-12-07,06:30:46.000,341,11100834,-795,0,1765089045,13278.27100311999,341.4266554200003,54123.41013 2025-12-07,06:30:47.000,341,11100840,-795,0,1765089046,13278.37878408,341.38436064000416,54123.53589816001 2025-12-07,06:30:48.000,341,11100866,-795,0,1765089047,13278.37204776999,341.4125571600016,54123.235452 2025-12-07,06:30:49.000,341,11100841,-795,0,1765089048,13278.39225669999,341.40550803000224,54123.34025880001 2025-12-07,06:30:50.000,341,11100771,-795,0,1765089049,13278.345102529995,341.38436064000416,54123.24942624001 2025-12-07,06:30:51.000,341,11100885,-795,0,1765089050,13278.39225669999,341.4337045499997,54123.563846640005 2025-12-07,06:30:52.000,341,11100822,-795,0,1765089051,13278.345102529995,341.44075367999903,54123.58480800001 2025-12-07,06:30:53.000,341,11100853,-795,0,1765089052,13278.486565039995,341.44075367999903,54123.801408720006 2025-12-07,06:30:54.000,341,11100833,-795,0,1765089053,13278.47309241999,341.46895020000375,54123.78743448 2025-12-07,06:30:55.000,341,11100857,-795,0,1765089054,13278.43941087,341.45485193999775,54123.76647312 2025-12-07,06:30:56.000,341,11100874,-795,0,1765089055,13278.385520389995,341.4125571600016,54123.22147776001 2025-12-07,06:30:57.000,341,11100793,-795,0,1765089056,13278.365311459995,341.3632132499988,54123.326284560004 2025-12-07,06:30:58.000,341,11100819,-795,0,1765089057,13278.345102529995,341.40550803000224,54123.74551176 2025-12-07,06:30:59.000,341,11100826,-795,0,1765089058,13278.31142097999,341.37026237999817,54123.77346024001 2025-12-07,06:31:00.000,341,11100839,-795,0,1765089059,13278.203640019994,341.2786236899992,54123.5498724 2025-12-07,06:31:01.000,341,11100855,-795,0,1765089060,13278.149749539989,341.2504271700018,54123.48698832001 2025-12-07,06:31:02.000,341,11100819,-795,0,1765089061,13278.196903709999,341.27157455999986,54123.57083376 2025-12-07,06:31:03.000,341,11100839,-795,0,1765089062,13278.27100311999,341.22223065000435,54123.52891104 2025-12-07,06:31:04.000,341,11100809,-795,0,1765089063,13278.244057879994,341.2151815199977,54123.41013 2025-12-07,06:31:05.000,341,11100879,-795,0,1765089064,13278.176694779999,341.1517393500035,54123.445065600004 2025-12-07,06:31:06.000,341,11100828,-795,0,1765089065,13278.122804299994,341.2151815199977,54123.75249888001 2025-12-07,06:31:07.000,341,11100898,-795,0,1765089066,13278.008287029988,341.17288674000156,54123.57083376 2025-12-07,06:31:08.000,341,11100836,-795,0,1765089067,13278.008287029988,341.1658376100022,54123.60576936001 2025-12-07,06:31:09.000,341,11100877,-795,0,1765089068,13277.994814409998,341.1517393500035,54123.72455040001 2025-12-07,06:31:10.000,341,11100849,-795,0,1765089069,13277.819670349993,341.07419892000325,54123.3751944 2025-12-07,06:31:11.000,341,11100877,-795,0,1765089070,13277.954396549998,341.1305919599981,54123.277374720004 2025-12-07,06:31:12.000,341,11100848,-795,0,1765089071,13277.981341789993,341.1658376100022,54123.36122016 2025-12-07,06:31:13.000,341,11100874,-755,0,1765089072,13277.920714999993,341.1658376100022,54123.41013 2025-12-07,06:31:14.000,341,11100882,-795,0,1765089073,13277.893769759998,341.12354282999877,54123.47301408 2025-12-07,06:31:15.000,341,11100839,-795,0,1765089074,13277.779252489992,341.1446902200041,54123.36122016 2025-12-07,06:31:16.000,341,11100822,-795,0,1765089075,13277.819670349993,341.1517393500035,54123.38218152 2025-12-07,06:31:17.000,341,11100866,-795,0,1765089076,13277.839879279993,341.1446902200041,54123.58480800001 2025-12-07,06:31:18.000,341,11100852,-795,0,1765089077,13277.839879279993,341.15878848000284,54123.396155760005 2025-12-07,06:31:19.000,341,11100874,-795,0,1765089078,13277.792725109997,341.1658376100022,54123.179555040006 2025-12-07,06:31:20.000,341,11100835,-795,0,1765089079,13277.644526290002,341.07419892000325,54122.81622480001 2025-12-07,06:31:21.000,341,11100845,-795,0,1765089080,13277.732098319997,341.10944457000005,54123.28436184 2025-12-07,06:31:22.000,341,11100878,-795,0,1765089081,13277.583899500001,341.1869850000003,54123.38218152 2025-12-07,06:31:23.000,341,11100812,-795,0,1765089082,13277.705153080002,341.0812480500026,54123.43109136 2025-12-07,06:31:24.000,341,11100803,-795,0,1765089083,13277.711889389997,341.1023954400007,54123.43807848001 2025-12-07,06:31:25.000,341,11100870,-795,0,1765089084,13277.651262599997,341.0812480500026,54123.22147776001 2025-12-07,06:31:26.000,341,11100866,-795,0,1765089085,13277.684944150002,341.0812480500026,54123.0258384 2025-12-07,06:31:27.000,341,11100877,-795,0,1765089086,13277.718625699992,341.0389532699992,54123.11667096 2025-12-07,06:31:28.000,341,11100757,-795,0,1765089087,13277.678207839992,341.06010066000454,54123.08872248 2025-12-07,06:31:29.000,341,11100862,-795,0,1765089088,13277.691680459997,341.0671497900039,54123.36122016 2025-12-07,06:31:30.000,341,11100811,-795,0,1765089089,13277.583899500001,340.9825602300043,54123.01885128 2025-12-07,06:31:31.000,341,11100814,-795,0,1765089090,13277.590635809996,341.04600239999854,54123.26340048 2025-12-07,06:31:32.000,341,11100851,-795,0,1765089091,13277.570426879996,341.04600239999854,54123.28436184 2025-12-07,06:31:33.000,341,11100861,-795,0,1765089092,13277.583899500001,341.0389532699992,54123.43109136 2025-12-07,06:31:34.000,341,11100820,-795,0,1765089093,13277.556954259991,341.0319041399998,54123.109683840004 2025-12-07,06:31:35.000,341,11100852,-795,0,1765089094,13277.556954259991,340.98960936000367,54123.1655808 2025-12-07,06:31:36.000,341,11100790,-795,0,1765089095,13277.428964369996,341.02485501000046,54123.07474824 2025-12-07,06:31:37.000,341,11100805,-795,0,1765089096,13277.428964369996,341.0671497900039,54123.347245920006 2025-12-07,06:31:38.000,341,11100890,-795,0,1765089097,13277.40201913,341.1164936999994,54123.36122016 2025-12-07,06:31:39.000,341,11100899,-795,0,1765089098,13277.39528281999,341.10944457000005,54123.36122016 2025-12-07,06:31:40.000,341,11100849,-795,0,1765089099,13277.186457209995,341.0530515299979,54122.962954320006 2025-12-07,06:31:41.000,341,11100799,-795,0,1765089100,13277.26055662,341.1164936999994,54123.1655808 2025-12-07,06:31:42.000,341,11100872,-795,0,1765089101,13277.27402923999,341.1305919599981,54123.0957096 2025-12-07,06:31:43.000,341,11100857,-795,0,1765089102,13277.22013876,341.12354282999877,54123.011864160006 2025-12-07,06:31:44.000,341,11100818,-795,0,1765089103,13277.226875069995,341.201083259999,54123.27038760001 2025-12-07,06:31:45.000,341,11100875,-795,0,1765089104,13277.15951197,341.17288674000156,54123.10269672001 2025-12-07,06:31:46.000,341,11100829,-795,0,1765089105,13277.07193993999,341.23632891000307,54123.13763232 2025-12-07,06:31:47.000,341,11100897,-795,0,1765089106,13277.07867625,341.1799358700009,54123.15160656001 2025-12-07,06:31:48.000,341,11100913,-795,0,1765089107,13277.07867625,341.20813238999835,54123.20051640001 2025-12-07,06:31:49.000,341,11100844,-795,0,1765089108,13277.065203629994,341.1517393500035,54122.83718616001 2025-12-07,06:31:50.000,341,11100856,-795,0,1765089109,13276.923741119994,341.0671497900039,54122.487830160004 2025-12-07,06:31:51.000,341,11100857,-795,0,1765089110,13277.09888518,341.1446902200041,54122.844173280006 2025-12-07,06:31:52.000,341,11100759,-795,0,1765089111,13277.09214886999,341.2151815199977,54123.109683840004 2025-12-07,06:31:53.000,341,11100849,-795,0,1765089112,13277.146039349995,341.201083259999,54123.14461944 2025-12-07,06:31:54.000,341,11100822,-795,0,1765089113,13277.17298458999,341.1869850000003,54123.130645200006 2025-12-07,06:31:55.000,341,11100887,-795,0,1765089114,13277.13930304,341.22223065000435,54123.00487704001 2025-12-07,06:31:56.000,341,11100839,-795,0,1765089115,13277.07193993999,341.2292797800037,54122.95596720001 2025-12-07,06:31:57.000,341,11100852,-795,0,1765089116,13277.267292929995,341.15878848000284,54122.87910888 2025-12-07,06:31:58.000,341,11100860,-795,0,1765089117,13277.287501859995,341.23632891000307,54122.91404448001 2025-12-07,06:31:59.000,341,11100845,-795,0,1765089118,13277.29423816999,341.2292797800037,54123.13763232 2025-12-07,06:32:00.000,341,11100853,-795,0,1765089119,13277.13256672999,341.2856728199986,54122.76032784 2025-12-07,06:32:01.000,341,11100827,-795,0,1765089120,13277.31444709999,341.33501673000137,54122.95596720001 2025-12-07,06:32:02.000,341,11100770,-795,0,1765089121,13277.30097448,341.34206586000073,54122.90705736 2025-12-07,06:32:03.000,341,11100860,-795,0,1765089122,13277.388546509996,341.3914097700035,54122.893083120005 2025-12-07,06:32:04.000,341,11100849,-795,0,1765089123,13277.21340244999,341.41960629000096,54122.4668688 2025-12-07,06:32:05.000,341,11100869,-795,0,1765089124,13277.46264592,341.61698193000484,54122.655521040004 2025-12-07,06:32:06.000,341,11100856,-795,0,1765089125,13277.30097448,341.7579645299993,54122.62058544001 2025-12-07,06:32:07.000,341,11100803,-795,0,1765089126,13277.125830419995,341.68747322999843,54122.81622480001 2025-12-07,06:32:08.000,341,11100790,-795,0,1765089127,13277.085412559994,341.5746871500014,54122.91404448001 2025-12-07,06:32:09.000,341,11100848,-795,0,1765089128,13277.13256672999,341.41960629000096,54122.94898008 2025-12-07,06:32:10.000,341,11100841,-795,0,1765089129,13277.13930304,341.327967600002,54122.844173280006 2025-12-07,06:32:11.000,341,11100838,-795,0,1765089130,13277.31444709999,341.32091847000265,54122.92801872 2025-12-07,06:32:12.000,341,11100865,-795,0,1765089131,13277.27402923999,341.22223065000435,54122.52975288001 2025-12-07,06:32:13.000,341,11100865,-795,0,1765089132,13277.455909609991,341.19403412999964,54122.80923768 2025-12-07,06:32:14.000,341,11100841,-795,0,1765089133,13277.503063780001,341.2433780400024,54122.86513464001 2025-12-07,06:32:15.000,341,11100842,-795,0,1765089134,13277.523272710001,341.27157455999986,54123.158593680004 2025-12-07,06:32:16.000,341,11100803,-795,0,1765089135,13277.435700679991,341.2504271700018,54122.962954320006 2025-12-07,06:32:17.000,341,11100819,-795,0,1765089136,13277.496327469991,341.201083259999,54123.00487704001 2025-12-07,06:32:18.000,341,11100843,-795,0,1765089137,13277.543481640001,341.201083259999,54123.04679976 2025-12-07,06:32:19.000,341,11100892,-795,0,1765089138,13277.503063780001,341.1658376100022,54122.97692856 2025-12-07,06:32:20.000,341,11100852,-795,0,1765089139,13277.449173299996,341.15878848000284,54122.50180440001 2025-12-07,06:32:21.000,341,11100855,-795,0,1765089140,13277.42222806,341.17288674000156,54122.63455968 2025-12-07,06:32:22.000,341,11100839,-795,0,1765089141,13277.48285485,341.201083259999,54123.08173536001 2025-12-07,06:32:23.000,341,11100809,-795,0,1765089142,13277.408755439996,341.2151815199977,54122.80225056 2025-12-07,06:32:24.000,341,11100813,-795,0,1765089143,13277.435700679991,341.2292797800037,54123.01885128 2025-12-07,06:32:25.000,341,11100873,-795,0,1765089144,13277.3818102,341.23632891000307,54122.98391568001 2025-12-07,06:32:26.000,341,11100787,-795,0,1765089145,13277.32118341,341.27157455999986,54122.941992960004 2025-12-07,06:32:27.000,341,11100930,-795,0,1765089146,13277.388546509996,341.2433780400024,54122.7812892 2025-12-07,06:32:28.000,341,11100853,-795,0,1765089147,13277.368337579996,341.2997710800046,54122.725392240005 2025-12-07,06:32:29.000,341,11100840,-795,0,1765089148,13277.327919719995,341.29272194999794,54122.725392240005 2025-12-07,06:32:30.000,341,11100839,-795,0,1765089149,13277.19992983,341.2433780400024,54122.74635360001 2025-12-07,06:32:31.000,341,11100819,-795,0,1765089150,13277.31444709999,341.3491149900001,54122.96994144 2025-12-07,06:32:32.000,341,11100817,-795,0,1765089151,13277.32118341,341.37026237999817,54122.990902800004 2025-12-07,06:32:33.000,341,11100840,-795,0,1765089152,13277.27402923999,341.35616411999945,54122.99788992 2025-12-07,06:32:34.000,341,11100852,-795,0,1765089153,13277.25382030999,341.4478028099984,54122.94898008 2025-12-07,06:32:35.000,341,11100907,-795,0,1765089154,13277.226875069995,341.3632132499988,54122.557701360005 2025-12-07,06:32:36.000,341,11100816,-795,0,1765089155,13277.17298458999,341.4266554200003,54122.54372712 2025-12-07,06:32:37.000,341,11100827,-795,0,1765089156,13277.307710789995,341.44075367999903,54122.81622480001 2025-12-07,06:32:38.000,341,11100859,-795,0,1765089157,13277.307710789995,341.4619010700044,54123.0258384 2025-12-07,06:32:39.000,341,11100848,-795,0,1765089158,13277.30097448,341.3984589000029,54122.91404448001 2025-12-07,06:32:40.000,341,11100818,-795,0,1765089159,13277.186457209995,341.3632132499988,54122.73936648 2025-12-07,06:32:41.000,341,11100881,-795,0,1765089160,13277.23361137999,341.4125571600016,54122.87212176 2025-12-07,06:32:42.000,341,11100849,-795,0,1765089161,13277.27402923999,341.34206586000073,54122.62058544001 2025-12-07,06:32:43.000,341,11100838,-795,0,1765089162,13277.36160127,341.30682021000393,54122.64853392001 2025-12-07,06:32:44.000,341,11100864,-795,0,1765089163,13277.33465602999,341.33501673000137,54122.64853392001 2025-12-07,06:32:45.000,341,11100827,-795,0,1765089164,13277.29423816999,341.2856728199986,54122.90705736 2025-12-07,06:32:46.000,341,11100874,-795,0,1765089165,13277.30097448,341.2856728199986,54122.795263440006 2025-12-07,06:32:47.000,341,11100860,-795,0,1765089166,13277.327919719995,341.2504271700018,54122.76032784 2025-12-07,06:32:48.000,341,11100862,-795,0,1765089167,13277.42222806,341.23632891000307,54122.93500584001 2025-12-07,06:32:49.000,341,11100822,-795,0,1765089168,13277.449173299996,341.20813238999835,54122.91404448001 2025-12-07,06:32:50.000,341,11100827,-795,0,1765089169,13277.40201913,341.1517393500035,54122.33411352001 2025-12-07,06:32:51.000,341,11100884,-795,0,1765089170,13277.449173299996,341.10944457000005,54122.40398472 2025-12-07,06:32:52.000,341,11100920,-795,0,1765089171,13277.42222806,341.1023954400007,54122.55071424001 2025-12-07,06:32:53.000,341,11100908,-795,0,1765089172,13277.556954259991,341.09534631000133,54122.96994144 2025-12-07,06:32:54.000,341,11100886,-795,0,1765089173,13277.570426879996,341.12354282999877,54122.96994144 2025-12-07,06:32:55.000,341,11100896,-795,0,1765089174,13277.556954259991,341.1023954400007,54122.96994144 2025-12-07,06:32:56.000,341,11100810,-795,0,1765089175,13277.556954259991,341.1164936999994,54122.74635360001 2025-12-07,06:32:57.000,341,11100827,-795,0,1765089176,13277.583899500001,341.0319041399998,54122.73237936 2025-12-07,06:32:58.000,341,11100812,-795,0,1765089177,13277.570426879996,341.07419892000325,54122.5716756 2025-12-07,06:32:59.000,341,11100840,-795,0,1765089178,13277.604108430001,341.0319041399998,54122.5716756 2025-12-07,06:33:00.000,341,11100855,-795,0,1765089179,13277.46264592,341.02485501000046,54122.676482400006 2025-12-07,06:33:01.000,341,11100860,-795,0,1765089180,13277.530009019996,341.0530515299979,54122.844173280006 2025-12-07,06:33:02.000,341,11100865,-795,0,1765089181,13277.543481640001,341.0812480500026,54122.90007024 2025-12-07,06:33:03.000,341,11100843,-795,0,1765089182,13277.536745329991,341.0671497900039,54122.92801872 2025-12-07,06:33:04.000,341,11100889,-795,0,1765089183,13277.516536399991,341.06010066000454,54122.87212176 2025-12-07,06:33:05.000,341,11100864,-795,0,1765089184,13277.41549174999,341.0037076200024,54122.31315216001 2025-12-07,06:33:06.000,341,11100777,-795,0,1765089185,13277.3818102,341.0178058800011,54122.41097184001 2025-12-07,06:33:07.000,341,11100856,-795,0,1765089186,13277.37507388999,341.0319041399998,54122.508791520006 2025-12-07,06:33:08.000,341,11100936,-795,0,1765089187,13277.368337579996,341.07419892000325,54122.88609600001 2025-12-07,06:33:09.000,341,11100850,-795,0,1765089188,13277.307710789995,341.0671497900039,54122.78827632001 2025-12-07,06:33:10.000,341,11100797,-795,0,1765089189,13277.22013876,341.0037076200024,54122.59962408001 2025-12-07,06:33:11.000,341,11100847,-795,0,1765089190,13277.30097448,341.0389532699992,54122.78827632001 2025-12-07,06:33:12.000,341,11100776,-795,0,1765089191,13277.31444709999,341.04600239999854,54122.80225056 2025-12-07,06:33:13.000,341,11100797,-795,0,1765089192,13277.30097448,340.996658490003,54122.4668688 2025-12-07,06:33:14.000,341,11100879,-795,0,1765089193,13277.19992983,341.0037076200024,54122.30616504 2025-12-07,06:33:15.000,341,11100835,-795,0,1765089194,13277.24034769,341.0319041399998,54122.62058544001 2025-12-07,06:33:16.000,341,11100857,-795,0,1765089195,13277.21340244999,341.07419892000325,54122.69045664 2025-12-07,06:33:17.000,341,11100859,-795,0,1765089196,13277.267292929995,341.04600239999854,54122.774302080004 2025-12-07,06:33:18.000,341,11100821,-795,0,1765089197,13277.287501859995,341.0671497900039,54122.74635360001 2025-12-07,06:33:19.000,341,11100888,-795,0,1765089198,13277.287501859995,341.0530515299979,54122.87212176 2025-12-07,06:33:20.000,341,11100861,-795,0,1765089199,13277.11909411,341.0037076200024,54122.508791520006 2025-12-07,06:33:21.000,341,11100876,-795,0,1765089200,13277.226875069995,341.0530515299979,54122.390010480005 2025-12-07,06:33:22.000,341,11100839,-795,0,1765089201,13277.226875069995,341.02485501000046,54122.33411352001 2025-12-07,06:33:23.000,341,11100881,-795,0,1765089202,13277.247083999995,341.088297180002,54122.73237936 2025-12-07,06:33:24.000,341,11100813,-795,0,1765089203,13277.15951197,341.1023954400007,54122.69045664 2025-12-07,06:33:25.000,341,11100869,-795,0,1765089204,13277.23361137999,341.07419892000325,54122.70443088 2025-12-07,06:33:26.000,341,11100884,-795,0,1765089205,13277.21340244999,341.09534631000133,54122.63455968 2025-12-07,06:33:27.000,341,11100791,-795,0,1765089206,13277.28076555,341.12354282999877,54122.844173280006 2025-12-07,06:33:28.000,341,11100814,-795,0,1765089207,13277.27402923999,341.1164936999994,54122.58564984 2025-12-07,06:33:29.000,341,11100879,-795,0,1765089208,13277.1797209,341.09534631000133,54122.13847416 2025-12-07,06:33:30.000,341,11100842,-795,0,1765089209,13277.15951197,341.1023954400007,54122.33411352001 2025-12-07,06:33:31.000,341,11100837,-795,0,1765089210,13277.146039349995,341.1164936999994,54122.53674 2025-12-07,06:33:32.000,341,11100841,-795,0,1765089211,13277.024785769994,341.1446902200041,54122.42494608 2025-12-07,06:33:33.000,341,11100819,-795,0,1765089212,13277.25382030999,341.1517393500035,54122.87212176 2025-12-07,06:33:34.000,341,11100842,-795,0,1765089213,13277.21340244999,341.15878848000284,54122.8511604 2025-12-07,06:33:35.000,341,11100888,-795,0,1765089214,13277.22013876,341.15878848000284,54122.823211920004 2025-12-07,06:33:36.000,341,11100821,-795,0,1765089215,13277.146039349995,341.201083259999,54122.37603624 2025-12-07,06:33:37.000,341,11100815,-795,0,1765089216,13277.07867625,341.15878848000284,54122.34808776 2025-12-07,06:33:38.000,341,11100785,-795,0,1765089217,13277.07867625,341.1658376100022,54122.34808776 2025-12-07,06:33:39.000,341,11100857,-795,0,1765089218,13277.105621489995,341.17288674000156,54122.71840512001 2025-12-07,06:33:40.000,341,11100847,-795,0,1765089219,13277.044994699994,341.1658376100022,54122.55071424001 2025-12-07,06:33:41.000,341,11100860,-795,0,1765089220,13277.065203629994,341.1869850000003,54122.71840512001 2025-12-07,06:33:42.000,341,11100876,-795,0,1765089221,13277.085412559994,341.2292797800037,54122.76731496001 2025-12-07,06:33:43.000,341,11100859,-795,0,1765089222,13277.07193993999,341.2151815199977,54122.795263440006 2025-12-07,06:33:44.000,341,11100868,-795,0,1765089223,13277.024785769994,341.23632891000307,54122.459881680006 2025-12-07,06:33:45.000,341,11100862,-795,0,1765089224,13276.923741119994,341.2151815199977,54122.36206200001 2025-12-07,06:33:46.000,341,11100837,-795,0,1765089225,13276.836169089998,341.2292797800037,54122.28520368001 2025-12-07,06:33:47.000,341,11100893,-795,0,1765089226,13276.836169089998,341.25747630000114,54122.676482400006 2025-12-07,06:33:48.000,341,11100842,-795,0,1765089227,13276.809223849988,341.201083259999,54122.80225056 2025-12-07,06:33:49.000,341,11100819,-795,0,1765089228,13276.883323259994,341.2433780400024,54122.7812892 2025-12-07,06:33:50.000,341,11100833,-795,0,1765089229,13276.708179200003,341.2504271700018,54122.5716756 2025-12-07,06:33:51.000,341,11100855,-795,0,1765089230,13276.768805989988,341.2786236899992,54122.68346952 2025-12-07,06:33:52.000,341,11100799,-795,0,1765089231,13276.694706579998,341.22223065000435,54122.3969976 2025-12-07,06:33:53.000,341,11100841,-795,0,1765089232,13276.687970270003,341.2504271700018,54122.36904912 2025-12-07,06:33:54.000,341,11100878,-795,0,1765089233,13276.586925620002,341.30682021000393,54122.58564984 2025-12-07,06:33:55.000,341,11100901,-795,0,1765089234,13276.620607169993,341.33501673000137,54122.70443088 2025-12-07,06:33:56.000,341,11100867,-795,0,1765089235,13276.526298830002,341.2997710800046,54122.52975288001 2025-12-07,06:33:57.000,341,11100848,-795,0,1765089236,13276.526298830002,341.34206586000073,54122.59962408001 2025-12-07,06:33:58.000,341,11100846,-795,0,1765089237,13276.559980379992,341.37026237999817,54122.774302080004 2025-12-07,06:33:59.000,341,11100797,-795,0,1765089238,13276.492617279997,341.33501673000137,54122.627572560006 2025-12-07,06:34:00.000,341,11100800,-795,0,1765089239,13276.304000600001,341.22223065000435,54121.97777040001 2025-12-07,06:34:01.000,341,11100814,-795,0,1765089240,13276.411781559997,341.29272194999794,54122.08956432 2025-12-07,06:34:02.000,341,11100857,-795,0,1765089241,13276.371363699996,341.27157455999986,54122.34808776 2025-12-07,06:34:03.000,341,11100808,-795,0,1765089242,13276.472408349997,341.29272194999794,54122.43193320001 2025-12-07,06:34:04.000,341,11100853,-795,0,1765089243,13276.485880970002,341.2645254300005,54122.459881680006 2025-12-07,06:34:05.000,341,11100865,-795,0,1765089244,13276.465672040002,341.2292797800037,54122.438920320004 2025-12-07,06:34:06.000,341,11100875,-795,0,1765089245,13276.425254180002,341.1869850000003,54122.341100640006 2025-12-07,06:34:07.000,341,11100825,-795,0,1765089246,13276.526298830002,341.1164936999994,54122.37603624 2025-12-07,06:34:08.000,341,11100852,-755,0,1765089247,13276.452199419997,340.9755110999977,54122.02668024001 2025-12-07,06:34:09.000,341,11100846,-795,0,1765089248,13276.458935729992,340.98960936000367,54122.15943552 2025-12-07,06:34:10.000,341,11100866,-795,0,1765089249,13276.405045250001,340.8909215399981,54122.103538560004 2025-12-07,06:34:11.000,341,11100822,-795,0,1765089250,13276.492617279997,340.9050198000041,54122.28520368001 2025-12-07,06:34:12.000,341,11100846,-795,0,1765089251,13276.431990489997,340.8556758900013,54122.27821656 2025-12-07,06:34:13.000,341,11100834,-795,0,1765089252,13276.526298830002,340.756988070003,54122.2572552 2025-12-07,06:34:14.000,341,11100840,-795,0,1765089253,13276.580189309992,340.73584067999764,54122.390010480005 2025-12-07,06:34:15.000,341,11100862,-795,0,1765089254,13276.533035139997,340.67944764000276,54122.04065448 2025-12-07,06:34:16.000,341,11100826,-795,0,1765089255,13276.499353589992,340.66534938000405,54121.99873176001 2025-12-07,06:34:17.000,341,11100855,-795,0,1765089256,13276.465672040002,340.6230546000006,54121.74020832001 2025-12-07,06:34:18.000,341,11100802,-795,0,1765089257,13276.431990489997,340.6583002500047,54122.13148704 2025-12-07,06:34:19.000,341,11100824,-795,0,1765089258,13276.357891079992,340.58075982000446,54122.005718880006 2025-12-07,06:34:20.000,341,11100790,-795,0,1765089259,13276.304000600001,340.5948580800032,54121.97078328 2025-12-07,06:34:21.000,341,11100880,-795,0,1765089260,13276.371363699996,340.6583002500047,54122.23629384 2025-12-07,06:34:22.000,341,11100847,-795,0,1765089261,13276.236637499991,340.6723985100034,54122.01969312 2025-12-07,06:34:23.000,341,11100853,-795,0,1765089262,13276.317473219991,340.66534938000405,54122.054628720005 2025-12-07,06:34:24.000,341,11100835,-795,0,1765089263,13276.26358274,340.66534938000405,54121.90789920001 2025-12-07,06:34:25.000,341,11100880,-795,0,1765089264,13276.1019113,340.6935459000015,54122.103538560004 2025-12-07,06:34:26.000,341,11100788,-795,0,1765089265,13276.13559284999,340.7076441600002,54121.99174464 2025-12-07,06:34:27.000,341,11100850,-795,0,1765089266,13276.09517498999,340.71469328999956,54121.984757520004 2025-12-07,06:34:28.000,341,11100866,-795,0,1765089267,13276.1019113,340.74993894000363,54122.14546128001 2025-12-07,06:34:29.000,341,11100874,-795,0,1765089268,13276.07496605999,340.756988070003,54122.14546128001 2025-12-07,06:34:30.000,341,11100840,-795,0,1765089269,13275.98065772,340.6723985100034,54121.600465920004 2025-12-07,06:34:31.000,341,11100857,-795,0,1765089270,13275.99413033999,340.73584067999764,54121.75418256 2025-12-07,06:34:32.000,341,11100816,-795,0,1765089271,13275.96044879,340.7287915499983,54121.7332212 2025-12-07,06:34:33.000,341,11100879,-795,0,1765089272,13275.866140449994,340.76403720000235,54121.9428348 2025-12-07,06:34:34.000,341,11100895,-795,0,1765089273,13275.926767239995,340.7710863300017,54122.02668024001 2025-12-07,06:34:35.000,341,11100815,-795,0,1765089274,13275.81224996999,340.7922337199998,54121.82405376 2025-12-07,06:34:36.000,341,11100892,-795,0,1765089275,13275.798777349999,340.7922337199998,54121.886937840005 2025-12-07,06:34:37.000,341,11100832,-795,0,1765089276,13275.83245889999,340.77813546000107,54121.9428348 2025-12-07,06:34:38.000,341,11100889,-795,0,1765089277,13275.75162317999,340.756988070003,54121.56553032 2025-12-07,06:34:39.000,341,11100825,-795,0,1765089278,13275.690996389989,340.77813546000107,54121.57251744001 2025-12-07,06:34:40.000,341,11100868,-795,0,1765089279,13275.556270189998,340.77813546000107,54121.4188008 2025-12-07,06:34:41.000,341,11100805,-795,0,1765089280,13275.515852329998,340.8204302400045,54121.649375760004 2025-12-07,06:34:42.000,341,11100872,-795,0,1765089281,13275.448489230002,340.8063319799985,54121.56553032 2025-12-07,06:34:43.000,341,11100840,-795,0,1765089282,13275.542797569993,340.84862676000193,54121.69129848001 2025-12-07,06:34:44.000,341,11100850,-795,0,1765089283,13275.488907090003,340.7922337199998,54121.67732424 2025-12-07,06:34:45.000,341,11100861,-795,0,1765089284,13275.387862440002,340.7922337199998,54121.30700688001 2025-12-07,06:34:46.000,341,11100852,-795,0,1765089285,13275.401335059993,340.7217424199989,54121.32098112 2025-12-07,06:34:47.000,341,11100897,-795,0,1765089286,13275.421543989993,340.74288981000427,54121.37687808001 2025-12-07,06:34:48.000,341,11100783,-795,0,1765089287,13275.394598749997,340.756988070003,54121.65636288 2025-12-07,06:34:49.000,341,11100840,-795,0,1765089288,13275.354180889997,340.73584067999764,54121.621427280006 2025-12-07,06:34:50.000,341,11100832,-795,0,1765089289,13275.354180889997,340.6935459000015,54121.40482656001 2025-12-07,06:34:51.000,341,11100868,-795,0,1765089290,13275.354180889997,340.7710863300017,54121.39085232 2025-12-07,06:34:52.000,341,11100807,-795,0,1765089291,13275.333971959997,340.6935459000015,54121.41181368 2025-12-07,06:34:53.000,341,11100855,-795,0,1765089292,13275.455225539998,340.6583002500047,54121.286045520006 2025-12-07,06:34:54.000,341,11100864,-795,0,1765089293,13275.482170779993,340.6442019899987,54121.25809704001 2025-12-07,06:34:55.000,341,11100830,-795,0,1765089294,13275.502379709993,340.6935459000015,54121.34194248 2025-12-07,06:34:56.000,341,11100850,-795,0,1765089295,13275.455225539998,340.6723985100034,54121.32098112 2025-12-07,06:34:57.000,341,11100841,-795,0,1765089296,13275.475434469998,340.6583002500047,54121.36989096 2025-12-07,06:34:58.000,341,11100851,-795,0,1765089297,13275.536061259998,340.60190721000254,54121.43976216 2025-12-07,06:34:59.000,341,11100855,-795,0,1765089298,13275.549533879988,340.65125111999805,54121.47469776001 2025-12-07,06:35:00.000,341,11100829,-795,0,1765089299,13275.448489230002,340.5878089500038,54120.98559936 2025-12-07,06:35:01.000,341,11100820,-795,0,1765089300,13275.536061259998,340.60190721000254,54121.118354640006 2025-12-07,06:35:02.000,341,11100819,-795,0,1765089301,13275.522588639993,340.61600547000126,54121.097393280004 2025-12-07,06:35:03.000,341,11100854,-795,0,1765089302,13275.529324949988,340.63010373,54121.35591672001 2025-12-07,06:35:04.000,341,11100817,-795,0,1765089303,13275.583215429993,340.6864967700021,54121.551556080005 2025-12-07,06:35:05.000,341,11100886,-795,0,1765089304,13275.549533879988,340.6935459000015,54121.57251744001 2025-12-07,06:35:06.000,341,11100852,-795,0,1765089305,13275.502379709993,340.7076441600002,54121.46771064 2025-12-07,06:35:07.000,341,11100818,-795,0,1765089306,13275.475434469998,340.74288981000427,54121.4188008 2025-12-07,06:35:08.000,341,11100783,-795,0,1765089307,13275.488907090003,340.73584067999764,54121.23713568001 2025-12-07,06:35:09.000,341,11100828,-795,0,1765089308,13275.495643399998,340.74993894000363,54121.34194248 2025-12-07,06:35:10.000,341,11100866,-795,0,1765089309,13275.387862440002,340.70059503000084,54121.06944480001 2025-12-07,06:35:11.000,341,11100862,-795,0,1765089310,13275.421543989993,340.81338110999786,54121.46771064 2025-12-07,06:35:12.000,341,11100898,-795,0,1765089311,13275.408071370002,340.7851845900004,54121.600465920004 2025-12-07,06:35:13.000,341,11100860,-795,0,1765089312,13275.374389819997,340.81338110999786,54121.649375760004 2025-12-07,06:35:14.000,341,11100863,-795,0,1765089313,13275.414807679997,340.8345285000032,54121.63540152 2025-12-07,06:35:15.000,341,11100878,-795,0,1765089314,13275.327235650002,340.82747937000386,54121.44674928001 2025-12-07,06:35:16.000,341,11100819,-795,0,1765089315,13275.354180889997,340.82747937000386,54121.20918720001 2025-12-07,06:35:17.000,341,11100900,-795,0,1765089316,13275.394598749997,340.8556758900013,54121.37687808001 2025-12-07,06:35:18.000,341,11100868,-795,0,1765089317,13275.408071370002,340.86977415,54121.6982856 2025-12-07,06:35:19.000,341,11100900,-795,0,1765089318,13275.435016609998,340.8979706700047,54121.71225984001 2025-12-07,06:35:20.000,341,11100807,-795,0,1765089319,13275.280081479992,340.8345285000032,54121.41181368 2025-12-07,06:35:21.000,341,11100919,-795,0,1765089320,13275.340708269992,340.87682327999937,54121.4188008 2025-12-07,06:35:22.000,341,11100840,-795,0,1765089321,13275.347444580002,340.8345285000032,54121.50963336 2025-12-07,06:35:23.000,341,11100851,-795,0,1765089322,13275.414807679997,340.8063319799985,54121.29303264 2025-12-07,06:35:24.000,341,11100915,-795,0,1765089323,13275.468698160003,340.8063319799985,54121.383865200005 2025-12-07,06:35:25.000,341,11100834,-795,0,1765089324,13275.448489230002,340.7851845900004,54121.41181368 2025-12-07,06:35:26.000,341,11100881,-795,0,1765089325,13275.360917199992,340.76403720000235,54121.265084160004 2025-12-07,06:35:27.000,341,11100870,-795,0,1765089326,13275.360917199992,340.8063319799985,54121.47469776001 2025-12-07,06:35:28.000,341,11100803,-795,0,1765089327,13275.482170779993,340.79928284999914,54121.6284144 2025-12-07,06:35:29.000,341,11100862,-795,0,1765089328,13275.461961849993,340.76403720000235,54121.66335000001 2025-12-07,06:35:30.000,341,11100871,-795,0,1765089329,13275.367653510002,340.6864967700021,54121.36989096 2025-12-07,06:35:31.000,341,11100842,-795,0,1765089330,13275.381126129992,340.76403720000235,54121.25110992 2025-12-07,06:35:32.000,341,11100879,-795,0,1765089331,13275.340708269992,340.7851845900004,54121.20918720001 2025-12-07,06:35:33.000,341,11100850,-795,0,1765089332,13275.435016609998,340.7922337199998,54121.67732424 2025-12-07,06:35:34.000,341,11100808,-795,0,1765089333,13275.394598749997,340.74288981000427,54121.74020832001 2025-12-07,06:35:35.000,341,11100859,-795,0,1765089334,13275.374389819997,340.7922337199998,54121.74020832001 2025-12-07,06:35:36.000,341,11100794,-795,0,1765089335,13275.286817790002,340.7922337199998,54121.488672 2025-12-07,06:35:37.000,341,11100867,-795,0,1765089336,13275.313763029997,340.8204302400045,54121.600465920004 2025-12-07,06:35:38.000,341,11100905,-795,0,1765089337,13275.280081479992,340.8345285000032,54121.43976216 2025-12-07,06:35:39.000,341,11100885,-795,0,1765089338,13275.327235650002,340.82747937000386,54121.34194248 2025-12-07,06:35:40.000,341,11100869,-795,0,1765089339,13275.077992179991,340.7217424199989,54121.01354784 2025-12-07,06:35:41.000,341,11100855,-795,0,1765089340,13275.226191000002,340.91206893000344,54121.65636288 2025-12-07,06:35:42.000,341,11100862,-795,0,1765089341,13275.286817790002,340.86272502000065,54121.75418256 2025-12-07,06:35:43.000,341,11100840,-795,0,1765089342,13275.246399930002,340.8556758900013,54121.74020832001 2025-12-07,06:35:44.000,341,11100843,-795,0,1765089343,13275.286817790002,340.86977415,54121.70527272 2025-12-07,06:35:45.000,341,11100796,-795,0,1765089344,13275.239663619992,340.9050198000041,54121.58649168 2025-12-07,06:35:46.000,341,11100847,-795,0,1765089345,13275.226191000002,340.8204302400045,54121.20918720001 2025-12-07,06:35:47.000,341,11100894,-795,0,1765089346,13275.280081479992,340.8979706700047,54121.383865200005 2025-12-07,06:35:48.000,341,11100855,-795,0,1765089347,13275.367653510002,340.9402654500009,54121.53758184 2025-12-07,06:35:49.000,341,11100920,-795,0,1765089348,13275.340708269992,340.9825602300043,54121.64238864001 2025-12-07,06:35:50.000,341,11100823,-795,0,1765089349,13275.232927309997,340.92616719000216,54121.47469776001 2025-12-07,06:35:51.000,341,11100857,-795,0,1765089350,13275.394598749997,341.0319041399998,54121.70527272 2025-12-07,06:35:52.000,341,11100789,-795,0,1765089351,13275.408071370002,341.02485501000046,54121.768156800004 2025-12-07,06:35:53.000,341,11100882,-795,0,1765089352,13275.401335059993,341.01075675000175,54121.63540152 2025-12-07,06:35:54.000,341,11100830,-795,0,1765089353,13275.461961849993,341.0530515299979,54121.49565912001 2025-12-07,06:35:55.000,341,11100870,-795,0,1765089354,13275.340708269992,341.01075675000175,54121.2441228 2025-12-07,06:35:56.000,341,11100854,-795,0,1765089355,13275.435016609998,341.10944457000005,54121.77514392 2025-12-07,06:35:57.000,341,11100853,-795,0,1765089356,13275.522588639993,341.12354282999877,54121.87995072001 2025-12-07,06:35:58.000,341,11100861,-795,0,1765089357,13275.522588639993,341.10944457000005,54121.94982192001 2025-12-07,06:35:59.000,341,11100864,-795,0,1765089358,13275.583215429993,341.1305919599981,54121.92886056001 2025-12-07,06:36:00.000,341,11100845,-795,0,1765089359,13275.401335059993,341.088297180002,54121.74719544 2025-12-07,06:36:01.000,341,11100876,-795,0,1765089360,13275.468698160003,341.0530515299979,54121.32796824001 2025-12-07,06:36:02.000,341,11100835,-795,0,1765089361,13275.509116019988,341.0389532699992,54121.52360760001 2025-12-07,06:36:03.000,341,11100909,-795,0,1765089362,13275.603424359993,341.0319041399998,54121.8030924 2025-12-07,06:36:04.000,341,11100792,-795,0,1765089363,13275.623633289993,341.0389532699992,54122.04764160001 2025-12-07,06:36:05.000,341,11100844,-795,0,1765089364,13275.589951739988,341.07419892000325,54121.99873176001 2025-12-07,06:36:06.000,341,11100842,-795,0,1765089365,13275.643842219994,340.9543637099996,54121.886937840005 2025-12-07,06:36:07.000,341,11100804,-795,0,1765089366,13275.75162317999,340.9402654500009,54122.03366736 2025-12-07,06:36:08.000,341,11100879,-795,0,1765089367,13275.670787459989,340.9332163200015,54121.68431136 2025-12-07,06:36:09.000,341,11100846,-795,0,1765089368,13275.75162317999,340.9543637099996,54121.74020832001 2025-12-07,06:36:10.000,341,11100880,-795,0,1765089369,13275.738150559999,340.8556758900013,54121.68431136 2025-12-07,06:36:11.000,341,11100865,-795,0,1765089370,13275.805513659994,340.8909215399981,54122.03366736 2025-12-07,06:36:12.000,341,11100885,-795,0,1765089371,13275.825722589994,340.88387240999873,54122.02668024001 2025-12-07,06:36:13.000,341,11100787,-795,0,1765089372,13275.926767239995,340.86272502000065,54122.26424232001 2025-12-07,06:36:14.000,341,11100851,-795,0,1765089373,13275.906558309995,340.8415776300026,54122.3271264 2025-12-07,06:36:15.000,341,11100819,-795,0,1765089374,13275.906558309995,340.8556758900013,54122.30616504 2025-12-07,06:36:16.000,341,11100848,-795,0,1765089375,13275.805513659994,340.8204302400045,54121.74719544 2025-12-07,06:36:17.000,341,11100796,-795,0,1765089376,13275.85266782999,340.8204302400045,54121.9428348 2025-12-07,06:36:18.000,341,11100865,-795,0,1765089377,13275.81224996999,340.8345285000032,54122.012706 2025-12-07,06:36:19.000,341,11100845,-795,0,1765089378,13275.83245889999,340.86272502000065,54122.28520368001 2025-12-07,06:36:20.000,341,11100839,-795,0,1765089379,13275.758359489999,340.82747937000386,54122.11052568 2025-12-07,06:36:21.000,341,11100901,-795,0,1765089380,13275.765095799994,340.8556758900013,54122.36206200001 2025-12-07,06:36:22.000,341,11100857,-795,0,1765089381,13275.765095799994,340.8979706700047,54122.4668688 2025-12-07,06:36:23.000,341,11100874,-795,0,1765089382,13275.765095799994,340.87682327999937,54122.33411352001 2025-12-07,06:36:24.000,341,11100837,-795,0,1765089383,13275.717941629999,340.8345285000032,54122.13148704 2025-12-07,06:36:25.000,341,11100853,-795,0,1765089384,13275.630369599989,340.9050198000041,54122.09655144001 2025-12-07,06:36:26.000,341,11100844,-795,0,1765089385,13275.515852329998,340.8556758900013,54122.3271264 2025-12-07,06:36:27.000,341,11100848,-795,0,1765089386,13275.421543989993,340.9543637099996,54122.26424232001 2025-12-07,06:36:28.000,341,11100849,-795,0,1765089387,13275.421543989993,340.98960936000367,54122.438920320004 2025-12-07,06:36:29.000,341,11100809,-795,0,1765089388,13275.461961849993,340.9755110999977,54122.45289456001 2025-12-07,06:36:30.000,341,11100868,-795,0,1765089389,13275.374389819997,340.9191180600028,54122.23629384 2025-12-07,06:36:31.000,341,11100834,-795,0,1765089390,13275.428280300002,340.98960936000367,54122.187384 2025-12-07,06:36:32.000,341,11100819,-795,0,1765089391,13275.441752919993,341.0319041399998,54122.22930672 2025-12-07,06:36:33.000,341,11100878,-795,0,1765089392,13275.461961849993,341.06010066000454,54122.341100640006 2025-12-07,06:36:34.000,341,11100825,-795,0,1765089393,13275.421543989993,341.1164936999994,54122.606611200004 2025-12-07,06:36:35.000,341,11100841,-795,0,1765089394,13275.408071370002,341.1869850000003,54122.49481728 2025-12-07,06:36:36.000,341,11100854,-795,0,1765089395,13275.401335059993,341.1305919599981,54122.51577864 2025-12-07,06:36:37.000,341,11100900,-795,0,1765089396,13275.482170779993,341.20813238999835,54122.80225056 2025-12-07,06:36:38.000,341,11100844,-795,0,1765089397,13275.435016609998,341.2292797800037,54122.73936648 2025-12-07,06:36:39.000,341,11100838,-795,0,1765089398,13275.488907090003,341.2433780400024,54122.52975288001 2025-12-07,06:36:40.000,341,11100782,-795,0,1765089399,13275.253136239997,341.1658376100022,54122.08956432 2025-12-07,06:36:41.000,341,11100886,-795,0,1765089400,13275.401335059993,341.27157455999986,54122.69744376001 2025-12-07,06:36:42.000,341,11100823,-795,0,1765089401,13275.394598749997,341.2433780400024,54122.70443088 2025-12-07,06:36:43.000,341,11100872,-795,0,1765089402,13275.475434469998,341.2786236899992,54122.87910888 2025-12-07,06:36:44.000,341,11100852,-795,0,1765089403,13275.461961849993,341.32091847000265,54122.93500584001 2025-12-07,06:36:45.000,341,11100811,-795,0,1765089404,13275.435016609998,341.3138693400033,54122.80923768 2025-12-07,06:36:46.000,341,11100829,-795,0,1765089405,13275.488907090003,341.34206586000073,54122.44590744 2025-12-07,06:36:47.000,341,11100833,-795,0,1765089406,13275.576479119998,341.33501673000137,54122.62058544001 2025-12-07,06:36:48.000,341,11100867,-795,0,1765089407,13275.576479119998,341.33501673000137,54122.606611200004 2025-12-07,06:36:49.000,341,11100874,-795,0,1765089408,13275.623633289993,341.40550803000224,54122.9210316 2025-12-07,06:36:50.000,341,11100789,-795,0,1765089409,13275.563006499993,341.29272194999794,54122.61359832 2025-12-07,06:36:51.000,341,11100869,-795,0,1765089410,13275.616896979998,341.4478028099984,54122.83019904 2025-12-07,06:36:52.000,341,11100847,-795,0,1765089411,13275.637105909998,341.3984589000029,54122.893083120005 2025-12-07,06:36:53.000,341,11100917,-795,0,1765089412,13275.758359489999,341.41960629000096,54122.96994144 2025-12-07,06:36:54.000,341,11100873,-795,0,1765089413,13275.711205319989,341.4900975900018,54122.80225056 2025-12-07,06:36:55.000,341,11100865,-795,0,1765089414,13275.717941629999,341.46895020000375,54122.73237936 2025-12-07,06:36:56.000,341,11100788,-795,0,1765089415,13275.765095799994,341.56763802000205,54123.17256792001 2025-12-07,06:36:57.000,341,11100831,-795,0,1765089416,13275.785304729994,341.5958345399995,54123.0957096 2025-12-07,06:36:58.000,341,11100824,-795,0,1765089417,13275.697732699999,341.6099327999982,54123.0957096 2025-12-07,06:36:59.000,341,11100851,-795,0,1765089418,13275.684260079994,341.68747322999843,54123.18654216 2025-12-07,06:37:00.000,341,11100895,-795,0,1765089419,13275.583215429993,341.7015714900044,54122.98391568001 2025-12-07,06:37:01.000,341,11100795,-795,0,1765089420,13275.690996389989,341.77911192000465,54122.941992960004 2025-12-07,06:37:02.000,341,11100877,-795,0,1765089421,13275.711205319989,341.8355049599995,54123.08173536001 2025-12-07,06:37:03.000,341,11100803,-795,0,1765089422,13275.670787459989,341.87779974000296,54123.19352928 2025-12-07,06:37:04.000,341,11100843,-795,0,1765089423,13275.657314839998,341.94124191000446,54123.466026960006 2025-12-07,06:37:05.000,341,11100844,-795,0,1765089424,13275.569742809988,342.0046840799987,54123.24942624001 2025-12-07,06:37:06.000,341,11100817,-795,0,1765089425,13275.495643399998,342.02583147000405,54123.25641336 2025-12-07,06:37:07.000,341,11100921,-795,0,1765089426,13275.643842219994,342.12451929000235,54123.53589816001 2025-12-07,06:37:08.000,341,11100846,-795,0,1765089427,13275.650578529989,342.1386175500011,54123.563846640005 2025-12-07,06:37:09.000,341,11100859,-795,0,1765089428,13275.711205319989,342.20910885000194,54123.45903984001 2025-12-07,06:37:10.000,341,11100806,-795,0,1765089429,13275.576479119998,342.1809123300045,54123.31231032 2025-12-07,06:37:11.000,341,11100843,-795,0,1765089430,13275.697732699999,342.2796001500028,54123.78743448 2025-12-07,06:37:12.000,341,11100822,-795,0,1765089431,13275.670787459989,342.30779667000024,54123.829357200004 2025-12-07,06:37:13.000,341,11100845,-795,0,1765089432,13275.724677939994,342.3289440599983,54123.87826704 2025-12-07,06:37:14.000,341,11100857,-795,0,1765089433,13275.717941629999,342.3359931899977,54123.948138240004 2025-12-07,06:37:15.000,341,11100869,-795,0,1765089434,13275.677523769999,342.3430423200043,54123.67564056001 2025-12-07,06:37:16.000,341,11100876,-795,0,1765089435,13275.711205319989,342.3500914500037,54123.59179512 2025-12-07,06:37:17.000,341,11100874,-795,0,1765089436,13275.724677939994,342.30779667000024,54123.57083376 2025-12-07,06:37:18.000,341,11100899,-795,0,1765089437,13275.899822,342.3430423200043,54123.89224128001 2025-12-07,06:37:19.000,341,11100867,-795,0,1765089438,13275.906558309995,342.40648448999855,54124.08788064001 2025-12-07,06:37:20.000,341,11100869,-795,0,1765089439,13275.717941629999,342.3500914500037,54123.74551176 2025-12-07,06:37:21.000,341,11100838,-795,0,1765089440,13275.83919521,342.3994353599992,54123.780447360004 2025-12-07,06:37:22.000,341,11100842,-795,0,1765089441,13275.94023986,342.42058275000454,54123.94115112001 2025-12-07,06:37:23.000,341,11100878,-795,0,1765089442,13276.00086665,342.4417301400026,54123.77346024001 2025-12-07,06:37:24.000,341,11100827,-795,0,1765089443,13275.98065772,342.49107404999813,54123.84333144001 2025-12-07,06:37:25.000,341,11100800,-795,0,1765089444,13275.97392140999,342.46992666000006,54123.84333144001 2025-12-07,06:37:26.000,341,11100813,-795,0,1765089445,13275.96044879,342.5404179600009,54124.25557152001 2025-12-07,06:37:27.000,341,11100857,-795,0,1765089446,13275.95371247999,342.56861447999836,54124.22762304001 2025-12-07,06:37:28.000,341,11100802,-795,0,1765089447,13275.906558309995,342.53336883000156,54123.87826704 2025-12-07,06:37:29.000,341,11100886,-795,0,1765089448,13275.805513659994,342.65320403999795,54124.22063592 2025-12-07,06:37:30.000,341,11100872,-795,0,1765089449,13275.85266782999,342.6461549099986,54124.08788064001 2025-12-07,06:37:31.000,341,11100794,-795,0,1765089450,13275.85940414,342.61795839000115,54123.934164 2025-12-07,06:37:32.000,341,11100931,-795,0,1765089451,13275.818986279999,342.6461549099986,54124.0040352 2025-12-07,06:37:33.000,341,11100868,-795,0,1765089452,13275.899822,342.74484273000417,54124.40928816 2025-12-07,06:37:34.000,341,11100919,-795,0,1765089453,13275.94023986,342.7730392500016,54124.56300480001 2025-12-07,06:37:35.000,341,11100896,-795,0,1765089454,13275.93350354999,342.7518918600035,54124.56300480001 2025-12-07,06:37:36.000,341,11100796,-795,0,1765089455,13275.866140449994,342.7518918600035,54124.42326240001 2025-12-07,06:37:37.000,341,11100814,-795,0,1765089456,13275.91329461999,342.7730392500016,54124.500120720004 2025-12-07,06:37:38.000,341,11100872,-795,0,1765089457,13275.87287675999,342.7871375100003,54124.2485844 2025-12-07,06:37:39.000,341,11100884,-795,0,1765089458,13275.886349379994,342.7589409900029,54124.20666168001 2025-12-07,06:37:40.000,341,11100827,-795,0,1765089459,13275.87287675999,342.7941866399997,54124.234610160005 2025-12-07,06:37:41.000,341,11100835,-795,0,1765089460,13275.89308568999,342.8364814200031,54124.521082080006 2025-12-07,06:37:42.000,341,11100856,-795,0,1765089461,13275.92003093,342.84353055000247,54124.62588888 2025-12-07,06:37:43.000,341,11100852,-795,0,1765089462,13275.906558309995,342.8717270699999,54124.66082448001 2025-12-07,06:37:44.000,341,11100856,-795,0,1765089463,13275.845931519994,342.86467794000055,54124.50710784 2025-12-07,06:37:45.000,341,11100858,-795,0,1765089464,13275.81224996999,342.87877619999927,54124.22762304001 2025-12-07,06:37:46.000,341,11100814,-795,0,1765089465,13275.79204103999,342.8717270699999,54124.234610160005 2025-12-07,06:37:47.000,341,11100845,-795,0,1765089466,13275.805513659994,342.8999235900046,54124.304481360006 2025-12-07,06:37:48.000,341,11100855,-795,0,1765089467,13275.778568419999,342.94926750000013,54124.65383736 2025-12-07,06:37:49.000,341,11100889,-795,0,1765089468,13275.738150559999,342.9210709800027,54124.58396616 2025-12-07,06:37:50.000,341,11100850,-795,0,1765089469,13275.643842219994,342.97746402000485,54124.48614648 2025-12-07,06:37:51.000,341,11100864,-795,0,1765089470,13275.643842219994,342.9986114100029,54124.55601768 2025-12-07,06:37:52.000,341,11100817,-795,0,1765089471,13275.556270189998,342.9845131500042,54124.3184556 2025-12-07,06:37:53.000,341,11100823,-795,0,1765089472,13275.603424359993,343.01270967000164,54124.185700320006 2025-12-07,06:37:54.000,341,11100879,-795,0,1765089473,13275.509116019988,342.9986114100029,54124.136790480006 2025-12-07,06:37:55.000,341,11100872,-795,0,1765089474,13275.475434469998,343.06205358000443,54124.51409496001 2025-12-07,06:37:56.000,341,11100863,-795,0,1765089475,13275.448489230002,343.04795531999844,54124.451210880005 2025-12-07,06:37:57.000,341,11100854,-795,0,1765089476,13275.428280300002,343.0832009700025,54124.521082080006 2025-12-07,06:37:58.000,341,11100901,-795,0,1765089477,13275.448489230002,343.0691027100038,54124.618901760005 2025-12-07,06:37:59.000,341,11100852,-795,0,1765089478,13275.421543989993,343.0972992300012,54124.55601768 2025-12-07,06:38:00.000,341,11100813,-795,0,1765089479,13275.327235650002,343.04795531999844,54124.0040352 2025-12-07,06:38:01.000,341,11100848,-795,0,1765089480,13275.340708269992,343.02680793000036,54124.12980336001 2025-12-07,06:38:02.000,341,11100813,-795,0,1765089481,13275.340708269992,343.1043483600006,54124.38133968 2025-12-07,06:38:03.000,341,11100847,-795,0,1765089482,13275.333971959997,343.09025010000187,54124.402301040005 2025-12-07,06:38:04.000,341,11100886,-795,0,1765089483,13275.333971959997,343.06205358000443,54124.521082080006 2025-12-07,06:38:05.000,341,11100855,-795,0,1765089484,13275.367653510002,343.0691027100038,54124.43024952 2025-12-07,06:38:06.000,341,11100869,-795,0,1765089485,13275.320499339992,343.02680793000036,54124.3883268 2025-12-07,06:38:07.000,341,11100878,-795,0,1765089486,13275.347444580002,343.019758800001,54124.17172608 2025-12-07,06:38:08.000,341,11100830,-795,0,1765089487,13275.293554099997,342.9986114100029,54124.185700320006 2025-12-07,06:38:09.000,341,11100911,-795,0,1765089488,13275.286817790002,342.9563166299995,54124.19967456 2025-12-07,06:38:10.000,341,11100829,-795,0,1765089489,13275.226191000002,343.0056605400023,54124.304481360006 2025-12-07,06:38:11.000,341,11100797,-795,0,1765089490,13275.212718379997,342.9210709800027,54124.22063592 2025-12-07,06:38:12.000,341,11100892,-795,0,1765089491,13275.192509449997,342.9351692400014,54124.332429840004 2025-12-07,06:38:13.000,341,11100901,-795,0,1765089492,13275.327235650002,342.9422183700008,54124.458198 2025-12-07,06:38:14.000,341,11100856,-795,0,1765089493,13275.266608860002,342.92812011000206,54124.17871320001 2025-12-07,06:38:15.000,341,11100872,-795,0,1765089494,13275.280081479992,342.91402185000334,54124.17871320001 2025-12-07,06:38:16.000,341,11100878,-795,0,1765089495,13275.192509449997,342.8858253299986,54124.0739064 2025-12-07,06:38:17.000,341,11100816,-795,0,1765089496,13275.138618969992,342.94926750000013,54124.20666168001 2025-12-07,06:38:18.000,341,11100914,-795,0,1765089497,13275.125146350001,342.91402185000334,54124.17172608 2025-12-07,06:38:19.000,341,11100863,-795,0,1765089498,13275.125146350001,342.9422183700008,54124.31146848 2025-12-07,06:38:20.000,341,11100869,-795,0,1765089499,13275.098201109991,342.96336575999885,54124.25557152001 2025-12-07,06:38:21.000,341,11100862,-795,0,1765089500,13275.111673729996,342.94926750000013,54124.12281624 2025-12-07,06:38:22.000,341,11100864,-795,0,1765089501,13275.158827899992,342.92812011000206,54124.05294504 2025-12-07,06:38:23.000,341,11100829,-795,0,1765089502,13275.185773140001,342.9210709800027,54124.01102232001 2025-12-07,06:38:24.000,341,11100821,-795,0,1765089503,13275.172300519996,342.9704148899982,54124.33941696 2025-12-07,06:38:25.000,341,11100841,-795,0,1765089504,13275.071255869996,342.9704148899982,54124.1437776 2025-12-07,06:38:26.000,341,11100815,-795,0,1765089505,13275.077992179991,342.9986114100029,54124.2136488 2025-12-07,06:38:27.000,341,11100862,-795,0,1765089506,13275.125146350001,343.06205358000443,54124.26954576 2025-12-07,06:38:28.000,341,11100857,-795,0,1765089507,13275.131882659996,343.0056605400023,54124.27653288001 2025-12-07,06:38:29.000,341,11100857,-795,0,1765089508,13275.057783249991,343.0338570599997,54123.85730568 2025-12-07,06:38:30.000,341,11100847,-795,0,1765089509,13275.00389277,343.0056605400023,54123.563846640005 2025-12-07,06:38:31.000,341,11100857,-795,0,1765089510,13275.104937420001,343.07615184000315,54124.185700320006 2025-12-07,06:38:32.000,341,11100832,-795,0,1765089511,13275.098201109991,343.0691027100038,54124.26255864 2025-12-07,06:38:33.000,341,11100863,-795,0,1765089512,13275.084728490001,343.0972992300012,54124.283520000005 2025-12-07,06:38:34.000,341,11100828,-795,0,1765089513,13275.010629079996,343.1184466199993,54124.22762304001 2025-12-07,06:38:35.000,341,11100894,-795,0,1765089514,13274.93652966999,343.132544879998,54124.09486776 2025-12-07,06:38:36.000,341,11100860,-795,0,1765089515,13274.929793359996,343.1043483600006,54123.75249888001 2025-12-07,06:38:37.000,341,11100884,-795,0,1765089516,13274.98368384,343.0832009700025,54123.96211248001 2025-12-07,06:38:38.000,341,11100812,-795,0,1765089517,13274.97694752999,343.0056605400023,54123.84333144001 2025-12-07,06:38:39.000,341,11100870,-795,0,1765089518,13274.950002289996,343.04795531999844,54123.98307384 2025-12-07,06:38:40.000,341,11100849,-795,0,1765089519,13274.86243026,342.9422183700008,54123.75249888001 2025-12-07,06:38:41.000,341,11100863,-795,0,1765089520,13275.051046939996,343.06205358000443,54123.8642928 2025-12-07,06:38:42.000,341,11100911,-795,0,1765089521,13274.929793359996,343.11139748999994,54123.75249888001 2025-12-07,06:38:43.000,341,11100859,-795,0,1765089522,13274.95673859999,343.1536922700034,54123.75249888001 2025-12-07,06:38:44.000,341,11100844,-795,0,1765089523,13274.95673859999,343.19598704999953,54123.79442160001 2025-12-07,06:38:45.000,341,11100863,-795,0,1765089524,13274.93652966999,343.22418357000424,54123.84333144001 2025-12-07,06:38:46.000,341,11100835,-795,0,1765089525,13274.90284812,343.22418357000424,54124.164738960004 2025-12-07,06:38:47.000,341,11100916,-795,0,1765089526,13274.80180347,343.21008530999825,54123.948138240004 2025-12-07,06:38:48.000,341,11100807,-795,0,1765089527,13274.869166569995,343.16074140000273,54124.05993216001 2025-12-07,06:38:49.000,341,11100897,-795,0,1765089528,13274.808539779995,343.1184466199993,54124.066919280005 2025-12-07,06:38:50.000,341,11100862,-795,0,1765089529,13274.70075882,343.09025010000187,54123.64769208 2025-12-07,06:38:51.000,341,11100823,-795,0,1765089530,13274.69402250999,343.12549574999866,54123.59878224 2025-12-07,06:38:52.000,341,11100855,-795,0,1765089531,13274.727704059995,343.1184466199993,54123.64769208 2025-12-07,06:38:53.000,341,11100846,-795,0,1765089532,13274.76138561,343.09025010000187,54124.04595792 2025-12-07,06:38:54.000,341,11100857,-795,0,1765089533,13274.78159454,343.1043483600006,54124.04595792 2025-12-07,06:38:55.000,341,11100871,-795,0,1765089534,13274.77485822999,343.0832009700025,54124.01102232001 2025-12-07,06:38:56.000,341,11100815,-795,0,1765089535,13274.707495129995,343.1043483600006,54123.70358904001 2025-12-07,06:38:57.000,341,11100818,-795,0,1765089536,13274.727704059995,343.1043483600006,54123.661666320004 2025-12-07,06:38:58.000,341,11100818,-795,0,1765089537,13274.73444036999,343.0691027100038,54123.50794968001 2025-12-07,06:38:59.000,341,11100799,-795,0,1765089538,13274.63339571999,343.0550044499978,54123.41013 2025-12-07,06:39:00.000,341,11100830,-795,0,1765089539,13274.606450479994,343.09025010000187,54123.6896148 2025-12-07,06:39:01.000,341,11100863,-795,0,1765089540,13274.707495129995,343.1536922700034,54123.92717688 2025-12-07,06:39:02.000,341,11100794,-795,0,1765089541,13274.747912989995,343.1818887900008,54124.01102232001 2025-12-07,06:39:03.000,341,11100862,-795,0,1765089542,13274.74117668,343.16074140000273,54124.0040352 2025-12-07,06:39:04.000,341,11100846,-795,0,1765089543,13274.72096775,343.11139748999994,54123.661666320004 2025-12-07,06:39:05.000,341,11100831,-795,0,1765089544,13274.707495129995,343.1043483600006,54123.52192392 2025-12-07,06:39:06.000,341,11100866,-795,0,1765089545,13274.61318678999,343.12549574999866,54123.3751944 2025-12-07,06:39:07.000,341,11100859,-795,0,1765089546,13274.559296309999,343.11139748999994,54123.71057616 2025-12-07,06:39:08.000,341,11100838,-795,0,1765089547,13274.65360464999,343.1818887900008,54123.82237008001 2025-12-07,06:39:09.000,341,11100826,-795,0,1765089548,13274.65360464999,343.17483966000145,54123.92717688 2025-12-07,06:39:10.000,341,11100864,-795,0,1765089549,13274.532351069989,343.09025010000187,54123.59878224 2025-12-07,06:39:11.000,341,11100832,-795,0,1765089550,13274.599714169999,343.0832009700025,54123.55685952001 2025-12-07,06:39:12.000,341,11100890,-795,0,1765089551,13274.61318678999,343.0338570599997,54123.4800012 2025-12-07,06:39:13.000,341,11100837,-795,0,1765089552,13274.586241549994,343.0550044499978,54123.445065600004 2025-12-07,06:39:14.000,341,11100864,-795,0,1765089553,13274.586241549994,343.0832009700025,54123.801408720006 2025-12-07,06:39:15.000,341,11100890,-795,0,1765089554,13274.55255999999,343.04795531999844,54123.661666320004 2025-12-07,06:39:16.000,341,11100880,-795,0,1765089555,13274.55255999999,343.0550044499978,54123.64070496 2025-12-07,06:39:17.000,341,11100848,-795,0,1765089556,13274.606450479994,343.07615184000315,54123.76647312 2025-12-07,06:39:18.000,341,11100871,-795,0,1765089557,13274.65360464999,343.0409061899991,54123.59179512 2025-12-07,06:39:19.000,341,11100882,-795,0,1765089558,13274.626659409994,343.0338570599997,54123.563846640005 2025-12-07,06:39:20.000,341,11100835,-795,0,1765089559,13274.444779039994,342.96336575999885,54123.17256792001 2025-12-07,06:39:21.000,341,11100844,-795,0,1765089560,13274.518878449999,343.11139748999994,54123.52192392 2025-12-07,06:39:22.000,341,11100853,-795,0,1765089561,13274.55255999999,343.0832009700025,54123.661666320004 2025-12-07,06:39:23.000,341,11100841,-795,0,1765089562,13274.579505239999,343.0972992300012,54123.76647312 2025-12-07,06:39:24.000,341,11100891,-795,0,1765089563,13274.599714169999,343.13959401000466,54123.80839584 2025-12-07,06:39:25.000,341,11100881,-795,0,1765089564,13274.518878449999,343.13959401000466,54123.53589816001 2025-12-07,06:39:26.000,341,11100871,-795,0,1765089565,13274.532351069989,343.09025010000187,54123.40314288 2025-12-07,06:39:27.000,341,11100869,-795,0,1765089566,13274.59297785999,343.13959401000466,54123.54288528 2025-12-07,06:39:28.000,341,11100823,-795,0,1765089567,13274.57276892999,343.13959401000466,54123.77346024001 2025-12-07,06:39:29.000,341,11100860,-795,0,1765089568,13274.559296309999,343.132544879998,54123.75249888001 2025-12-07,06:39:30.000,341,11100834,-795,0,1765089569,13274.471724279989,343.0409061899991,54123.396155760005 2025-12-07,06:39:31.000,341,11100840,-795,0,1765089570,13274.458251659998,343.1043483600006,54123.42410424 2025-12-07,06:39:32.000,341,11100823,-795,0,1765089571,13274.444779039994,343.02680793000036,54123.17256792001 2025-12-07,06:39:33.000,341,11100848,-795,0,1765089572,13274.599714169999,343.0338570599997,54123.21449064 2025-12-07,06:39:34.000,341,11100897,-795,0,1765089573,13274.63339571999,342.9563166299995,54123.31231032 2025-12-07,06:39:35.000,341,11100796,-795,0,1765089574,13274.69402250999,342.9845131500042,54123.60576936001 2025-12-07,06:39:36.000,341,11100854,-795,0,1765089575,13274.69402250999,342.8858253299986,54123.52891104 2025-12-07,06:39:37.000,341,11100866,-795,0,1765089576,13274.626659409994,342.8717270699999,54123.31929744001 2025-12-07,06:39:38.000,341,11100886,-795,0,1765089577,13274.70075882,342.78008838000096,54123.36122016 2025-12-07,06:39:39.000,341,11100850,-795,0,1765089578,13274.76138561,342.74484273000417,54123.29134896001 2025-12-07,06:39:40.000,341,11100819,-795,0,1765089579,13274.64013203,342.6391057799992,54122.94898008 2025-12-07,06:39:41.000,341,11100807,-795,0,1765089580,13274.72096775,342.7236953399988,54123.11667096 2025-12-07,06:39:42.000,341,11100835,-795,0,1765089581,13274.747912989995,342.6743514300033,54123.47301408 2025-12-07,06:39:43.000,341,11100835,-795,0,1765089582,13274.808539779995,342.6954988200014,54123.48698832001 2025-12-07,06:39:44.000,341,11100813,-795,0,1765089583,13274.81527608999,342.6602531700046,54123.3751944 2025-12-07,06:39:45.000,341,11100830,-755,0,1765089584,13274.69402250999,342.7518918600035,54123.29134896001 2025-12-07,06:39:46.000,341,11100855,-795,0,1765089585,13274.68054989,342.6743514300033,54123.15160656001 2025-12-07,06:39:47.000,341,11100864,-795,0,1765089586,13274.72096775,342.6954988200014,54123.011864160006 2025-12-07,06:39:48.000,341,11100869,-795,0,1765089587,13274.66034096,342.6954988200014,54122.93500584001 2025-12-07,06:39:49.000,341,11100791,-795,0,1765089588,13274.687286199995,342.8082848999984,54123.40314288 2025-12-07,06:39:50.000,341,11100810,-795,0,1765089589,13274.566032619994,342.76599012000224,54123.12365808001 2025-12-07,06:39:51.000,341,11100833,-795,0,1765089590,13274.65360464999,342.82943229000375,54123.277374720004 2025-12-07,06:39:52.000,341,11100781,-795,0,1765089591,13274.66034096,342.8576288100012,54123.31231032 2025-12-07,06:39:53.000,341,11100861,-795,0,1765089592,13274.64013203,342.84353055000247,54123.25641336 2025-12-07,06:39:54.000,341,11100860,-795,0,1765089593,13274.72096775,342.80123576999904,54123.04679976 2025-12-07,06:39:55.000,341,11100830,-795,0,1765089594,13274.68054989,342.8223831600044,54122.893083120005 2025-12-07,06:39:56.000,341,11100891,-795,0,1765089595,13274.68054989,342.85057968000183,54123.1655808 2025-12-07,06:39:57.000,341,11100854,-795,0,1765089596,13274.75464929999,342.8576288100012,54123.326284560004 2025-12-07,06:39:58.000,341,11100843,-795,0,1765089597,13274.808539779995,342.84353055000247,54123.40314288 2025-12-07,06:39:59.000,341,11100842,-795,0,1765089598,13274.80180347,342.84353055000247,54123.298336080006 2025-12-07,06:40:00.000,341,11100836,-795,0,1765089599,13274.599714169999,342.7095970800001,54122.83718616001 2025-12-07,06:40:01.000,341,11100831,-795,0,1765089600,13274.747912989995,342.7941866399997,54122.8511604 2025-12-07,06:40:02.000,341,11100746,-795,0,1765089601,13274.788330849995,342.66730230000394,54122.893083120005 2025-12-07,06:40:03.000,341,11100896,-795,0,1765089602,13274.889375499995,342.7518918600035,54123.3751944 2025-12-07,06:40:04.000,341,11100814,-795,0,1765089603,13274.90284812,342.7377936000048,54123.31231032 2025-12-07,06:40:05.000,341,11100899,-795,0,1765089604,13274.848957639995,342.71664620999945,54123.21449064 2025-12-07,06:40:06.000,341,11100821,-795,0,1765089605,13274.89611180999,342.70254795000073,54123.235452 2025-12-07,06:40:07.000,341,11100836,-795,0,1765089606,13274.85569394999,342.7518918600035,54123.20750352 2025-12-07,06:40:08.000,341,11100856,-795,0,1765089607,13274.76138561,342.7730392500016,54122.85814752 2025-12-07,06:40:09.000,341,11100771,-795,0,1765089608,13274.69402250999,342.68140056000266,54122.80225056 2025-12-07,06:40:10.000,341,11100887,-795,0,1765089609,13274.559296309999,342.61795839000115,54123.07474824 2025-12-07,06:40:11.000,341,11100823,-795,0,1765089610,13274.579505239999,342.6743514300033,54123.1655808 2025-12-07,06:40:12.000,341,11100853,-795,0,1765089611,13274.579505239999,342.6391057799992,54123.19352928 2025-12-07,06:40:13.000,341,11100862,-795,0,1765089612,13274.71423143999,342.6461549099986,54123.40314288 2025-12-07,06:40:14.000,341,11100833,-795,0,1765089613,13274.687286199995,342.60386013000243,54123.31929744001 2025-12-07,06:40:15.000,341,11100877,-795,0,1765089614,13274.72096775,342.58271274000435,54123.0258384 2025-12-07,06:40:16.000,341,11100827,-795,0,1765089615,13274.566032619994,342.56861447999836,54122.73237936 2025-12-07,06:40:17.000,341,11100776,-795,0,1765089616,13274.667077269994,342.5122214400035,54123.298336080006 2025-12-07,06:40:18.000,341,11100853,-795,0,1765089617,13274.65360464999,342.56861447999836,54123.298336080006 2025-12-07,06:40:19.000,341,11100899,-795,0,1765089618,13274.66034096,342.56861447999836,54123.3751944 2025-12-07,06:40:20.000,341,11100877,-795,0,1765089619,13274.61318678999,342.53336883000156,54123.14461944 2025-12-07,06:40:21.000,341,11100892,-795,0,1765089620,13274.63339571999,342.51927057000285,54123.31929744001 2025-12-07,06:40:22.000,341,11100884,-795,0,1765089621,13274.707495129995,342.5051723100041,54123.060774000005 2025-12-07,06:40:23.000,341,11100847,-795,0,1765089622,13274.71423143999,342.46992666000006,54123.060774000005 2025-12-07,06:40:24.000,341,11100878,-795,0,1765089623,13274.74117668,342.4840249199988,54123.29134896001 2025-12-07,06:40:25.000,341,11100880,-795,0,1765089624,13274.646868339994,342.4628775300007,54123.13763232 2025-12-07,06:40:26.000,341,11100787,-795,0,1765089625,13274.70075882,342.46992666000006,54123.20051640001 2025-12-07,06:40:27.000,341,11100901,-795,0,1765089626,13274.69402250999,342.49812318000477,54123.27038760001 2025-12-07,06:40:28.000,341,11100887,-795,0,1765089627,13274.71423143999,342.4840249199988,54123.28436184 2025-12-07,06:40:29.000,341,11100888,-795,0,1765089628,13274.66034096,342.45582840000134,54122.893083120005 2025-12-07,06:40:30.000,341,11100884,-795,0,1765089629,13274.64013203,342.43468101000326,54122.8511604 2025-12-07,06:40:31.000,341,11100833,-795,0,1765089630,13274.70075882,342.5122214400035,54123.20750352 2025-12-07,06:40:32.000,341,11100850,-795,0,1765089631,13274.667077269994,342.4628775300007,54123.07474824 2025-12-07,06:40:33.000,341,11100821,-795,0,1765089632,13274.77485822999,342.4840249199988,54123.326284560004 2025-12-07,06:40:34.000,341,11100854,-795,0,1765089633,13274.77485822999,342.49107404999813,54123.28436184 2025-12-07,06:40:35.000,341,11100855,-795,0,1765089634,13274.71423143999,342.53336883000156,54123.179555040006 2025-12-07,06:40:36.000,341,11100881,-795,0,1765089635,13274.76138561,342.49812318000477,54122.90705736 2025-12-07,06:40:37.000,341,11100879,-795,0,1765089636,13274.889375499995,342.55451621999964,54123.12365808001 2025-12-07,06:40:38.000,341,11100873,-795,0,1765089637,13274.889375499995,342.55451621999964,54123.14461944 2025-12-07,06:40:39.000,341,11100828,-795,0,1765089638,13274.95673859999,342.60386013000243,54123.514936800006 2025-12-07,06:40:40.000,341,11100789,-795,0,1765089639,13274.84222133,342.55451621999964,54123.14461944 2025-12-07,06:40:41.000,341,11100853,-795,0,1765089640,13275.010629079996,342.6250075200005,54123.34025880001 2025-12-07,06:40:42.000,341,11100775,-795,0,1765089641,13274.990420149996,342.5968110000031,54123.40314288 2025-12-07,06:40:43.000,341,11100877,-795,0,1765089642,13275.179036829992,342.56861447999836,54123.21449064 2025-12-07,06:40:44.000,341,11100839,-795,0,1765089643,13275.172300519996,342.60386013000243,54123.158593680004 2025-12-07,06:40:45.000,341,11100888,-795,0,1765089644,13275.232927309997,342.6250075200005,54123.235452 2025-12-07,06:40:46.000,341,11100874,-795,0,1765089645,13275.280081479992,342.6250075200005,54123.563846640005 2025-12-07,06:40:47.000,341,11100849,-795,0,1765089646,13275.367653510002,342.56861447999836,54123.69660192 2025-12-07,06:40:48.000,341,11100852,-795,0,1765089647,13275.374389819997,342.6109092600018,54123.69660192 2025-12-07,06:40:49.000,341,11100890,-795,0,1765089648,13275.428280300002,342.5756636099977,54123.67564056001 2025-12-07,06:40:50.000,341,11100859,-795,0,1765089649,13275.367653510002,342.4840249199988,54123.36122016 2025-12-07,06:40:51.000,341,11100848,-795,0,1765089650,13275.428280300002,342.53336883000156,54123.24942624001 2025-12-07,06:40:52.000,341,11100879,-795,0,1765089651,13275.360917199992,342.5263197000022,54123.277374720004 2025-12-07,06:40:53.000,341,11100862,-795,0,1765089652,13275.435016609998,342.56861447999836,54123.59179512 2025-12-07,06:40:54.000,341,11100853,-795,0,1765089653,13275.488907090003,342.5968110000031,54123.850318560006 2025-12-07,06:40:55.000,341,11100862,-795,0,1765089654,13275.482170779993,342.5968110000031,54123.84333144001 2025-12-07,06:40:56.000,341,11100796,-795,0,1765089655,13275.461961849993,342.6602531700046,54123.850318560006 2025-12-07,06:40:57.000,341,11100903,-795,0,1765089656,13275.367653510002,342.63205664999987,54123.661666320004 2025-12-07,06:40:58.000,341,11100793,-795,0,1765089657,13275.374389819997,342.65320403999795,54123.36122016 2025-12-07,06:40:59.000,341,11100865,-795,0,1765089658,13275.455225539998,342.71664620999945,54123.57083376 2025-12-07,06:41:00.000,341,11100882,-795,0,1765089659,13275.354180889997,342.71664620999945,54123.73852464 2025-12-07,06:41:01.000,341,11100843,-795,0,1765089660,13275.408071370002,342.76599012000224,54123.87127992001 2025-12-07,06:41:02.000,341,11100864,-795,0,1765089661,13275.435016609998,342.7941866399997,54124.01102232001 2025-12-07,06:41:03.000,341,11100851,-795,0,1765089662,13275.408071370002,342.8082848999984,54124.05294504 2025-12-07,06:41:04.000,341,11100858,-795,0,1765089663,13275.340708269992,342.82943229000375,54124.03897080001 2025-12-07,06:41:05.000,341,11100855,-795,0,1765089664,13275.307026720002,342.80123576999904,54123.466026960006 2025-12-07,06:41:06.000,341,11100830,-795,0,1765089665,13275.340708269992,342.7589409900029,54123.612756480004 2025-12-07,06:41:07.000,341,11100885,-795,0,1765089666,13275.374389819997,342.7871375100003,54123.850318560006 2025-12-07,06:41:08.000,341,11100833,-795,0,1765089667,13275.381126129992,342.8082848999984,54124.0040352 2025-12-07,06:41:09.000,341,11100844,-795,0,1765089668,13275.408071370002,342.8082848999984,54123.97608672 2025-12-07,06:41:10.000,341,11100850,-795,0,1765089669,13275.354180889997,342.7236953399988,54123.70358904001 2025-12-07,06:41:11.000,341,11100797,-795,0,1765089670,13275.475434469998,342.7730392500016,54124.02499656 2025-12-07,06:41:12.000,341,11100817,-795,0,1765089671,13275.428280300002,342.7518918600035,54123.563846640005 2025-12-07,06:41:13.000,341,11100846,-795,0,1765089672,13275.529324949988,342.71664620999945,54123.72455040001 2025-12-07,06:41:14.000,341,11100851,-795,0,1765089673,13275.529324949988,342.7589409900029,54123.780447360004 2025-12-07,06:41:15.000,341,11100915,-795,0,1765089674,13275.563006499993,342.70254795000073,54124.01102232001 2025-12-07,06:41:16.000,341,11100885,-795,0,1765089675,13275.515852329998,342.71664620999945,54123.98307384 2025-12-07,06:41:17.000,341,11100829,-795,0,1765089676,13275.522588639993,342.7095970800001,54123.90621552 2025-12-07,06:41:18.000,341,11100883,-795,0,1765089677,13275.630369599989,342.66730230000394,54124.066919280005 2025-12-07,06:41:19.000,341,11100864,-795,0,1765089678,13275.650578529989,342.6602531700046,54124.12980336001 2025-12-07,06:41:20.000,341,11100847,-795,0,1765089679,13275.515852329998,342.60386013000243,54123.53589816001 2025-12-07,06:41:21.000,341,11100879,-795,0,1765089680,13275.616896979998,342.6109092600018,54123.57782088 2025-12-07,06:41:22.000,341,11100883,-795,0,1765089681,13275.637105909998,342.63205664999987,54124.03897080001 2025-12-07,06:41:23.000,341,11100896,-795,0,1765089682,13275.637105909998,342.60386013000243,54123.91320264 2025-12-07,06:41:24.000,341,11100922,-795,0,1765089683,13275.583215429993,342.6109092600018,54123.98307384 2025-12-07,06:41:25.000,341,11100815,-795,0,1765089684,13275.684260079994,342.5968110000031,54124.10884200001 2025-12-07,06:41:26.000,341,11100855,-795,0,1765089685,13275.630369599989,342.61795839000115,54124.10185488 2025-12-07,06:41:27.000,341,11100878,-795,0,1765089686,13275.610160669989,342.6109092600018,54123.76647312 2025-12-07,06:41:28.000,341,11100842,-795,0,1765089687,13275.488907090003,342.58271274000435,54123.612756480004 2025-12-07,06:41:29.000,341,11100822,-795,0,1765089688,13275.542797569993,342.5474670900003,54123.57782088 2025-12-07,06:41:30.000,341,11100880,-795,0,1765089689,13275.468698160003,342.65320403999795,54123.899228400005 2025-12-07,06:41:31.000,341,11100854,-795,0,1765089690,13275.509116019988,342.6602531700046,54123.8642928 2025-12-07,06:41:32.000,341,11100851,-795,0,1765089691,13275.455225539998,342.6602531700046,54123.89224128001 2025-12-07,06:41:33.000,341,11100890,-795,0,1765089692,13275.448489230002,342.6109092600018,54123.6896148 2025-12-07,06:41:34.000,341,11100839,-795,0,1765089693,13275.569742809988,342.6954988200014,54124.09486776 2025-12-07,06:41:35.000,341,11100915,-795,0,1765089694,13275.616896979998,342.68140056000266,54123.759486 2025-12-07,06:41:36.000,341,11100860,-795,0,1765089695,13275.495643399998,342.71664620999945,54123.563846640005 2025-12-07,06:41:37.000,341,11100816,-795,0,1765089696,13275.542797569993,342.7589409900029,54123.80839584 2025-12-07,06:41:38.000,341,11100790,-795,0,1765089697,13275.495643399998,342.7518918600035,54123.90621552 2025-12-07,06:41:39.000,341,11100880,-795,0,1765089698,13275.563006499993,342.76599012000224,54123.99006096001 2025-12-07,06:41:40.000,341,11100848,-795,0,1765089699,13275.502379709993,342.7941866399997,54123.87826704 2025-12-07,06:41:41.000,341,11100898,-795,0,1765089700,13275.509116019988,342.80123576999904,54123.99006096001 2025-12-07,06:41:42.000,341,11100830,-795,0,1765089701,13275.610160669989,342.7518918600035,54123.87826704 2025-12-07,06:41:43.000,341,11100855,-795,0,1765089702,13275.610160669989,342.74484273000417,54123.759486 2025-12-07,06:41:44.000,341,11100841,-795,0,1765089703,13275.556270189998,342.78008838000096,54123.71756328 2025-12-07,06:41:45.000,341,11100862,-795,0,1765089704,13275.549533879988,342.8082848999984,54123.850318560006 2025-12-07,06:41:46.000,341,11100854,-795,0,1765089705,13275.502379709993,342.7589409900029,54123.84333144001 2025-12-07,06:41:47.000,341,11100893,-795,0,1765089706,13275.556270189998,342.7377936000048,54123.8642928 2025-12-07,06:41:48.000,341,11100925,-795,0,1765089707,13275.435016609998,342.7518918600035,54123.71057616 2025-12-07,06:41:49.000,341,11100845,-795,0,1765089708,13275.569742809988,342.71664620999945,54123.74551176 2025-12-07,06:41:50.000,341,11100847,-795,0,1765089709,13275.515852329998,342.688449690002,54123.59878224 2025-12-07,06:41:51.000,341,11100831,-795,0,1765089710,13275.576479119998,342.6461549099986,54123.70358904001 2025-12-07,06:41:52.000,341,11100853,-795,0,1765089711,13275.603424359993,342.65320403999795,54123.78743448 2025-12-07,06:41:53.000,341,11100886,-795,0,1765089712,13275.542797569993,342.6250075200005,54123.92717688 2025-12-07,06:41:54.000,341,11100803,-795,0,1765089713,13275.522588639993,342.6109092600018,54123.969099600006 2025-12-07,06:41:55.000,341,11100863,-795,0,1765089714,13275.482170779993,342.5968110000031,54123.84333144001 2025-12-07,06:41:56.000,341,11100850,-795,0,1765089715,13275.435016609998,342.561565349999,54123.82237008001 2025-12-07,06:41:57.000,341,11100911,-795,0,1765089716,13275.536061259998,342.5122214400035,54123.81538296 2025-12-07,06:41:58.000,341,11100832,-795,0,1765089717,13275.482170779993,342.4840249199988,54123.66865344 2025-12-07,06:41:59.000,341,11100824,-795,0,1765089718,13275.475434469998,342.4628775300007,54123.62673072001 2025-12-07,06:42:00.000,341,11100849,-795,0,1765089719,13275.327235650002,342.448779270002,54123.65467920001 2025-12-07,06:42:01.000,341,11100841,-795,0,1765089720,13275.387862440002,342.46992666000006,54123.829357200004 2025-12-07,06:42:02.000,341,11100835,-795,0,1765089721,13275.347444580002,342.5051723100041,54123.75249888001 2025-12-07,06:42:03.000,341,11100866,-795,0,1765089722,13275.381126129992,342.4769757899994,54123.85730568 2025-12-07,06:42:04.000,341,11100804,-795,0,1765089723,13275.327235650002,342.4628775300007,54123.87826704 2025-12-07,06:42:05.000,341,11100878,-795,0,1765089724,13275.313763029997,342.38533710000047,54123.493975440004 2025-12-07,06:42:06.000,341,11100829,-795,0,1765089725,13275.280081479992,342.4135336199979,54123.4800012 2025-12-07,06:42:07.000,341,11100815,-795,0,1765089726,13275.307026720002,342.4276318800039,54123.70358904001 2025-12-07,06:42:08.000,341,11100849,-795,0,1765089727,13275.232927309997,342.45582840000134,54123.80839584 2025-12-07,06:42:09.000,341,11100887,-795,0,1765089728,13275.212718379997,342.43468101000326,54123.8642928 2025-12-07,06:42:10.000,341,11100878,-795,0,1765089729,13275.125146350001,342.4276318800039,54123.71057616 2025-12-07,06:42:11.000,341,11100849,-795,0,1765089730,13275.125146350001,342.42058275000454,54123.59878224 2025-12-07,06:42:12.000,341,11100838,-795,0,1765089731,13275.098201109991,342.3500914500037,54123.35423304 2025-12-07,06:42:13.000,341,11100797,-795,0,1765089732,13275.158827899992,342.3359931899977,54123.41013 2025-12-07,06:42:14.000,341,11100885,-795,0,1765089733,13275.077992179991,342.30779667000024,54123.3053232 2025-12-07,06:42:15.000,341,11100823,-795,0,1765089734,13275.165564210001,342.3500914500037,54123.71756328 2025-12-07,06:42:16.000,341,11100847,-795,0,1765089735,13275.118410039991,342.35714058000303,54123.661666320004 2025-12-07,06:42:17.000,341,11100858,-795,0,1765089736,13275.091464799996,342.3641897100024,54123.6197436 2025-12-07,06:42:18.000,341,11100814,-795,0,1765089737,13275.00389277,342.3500914500037,54123.445065600004 2025-12-07,06:42:19.000,341,11100857,-795,0,1765089738,13275.057783249991,342.2936984100015,54123.41711712001 2025-12-07,06:42:20.000,341,11100798,-795,0,1765089739,13274.95673859999,342.27255102000345,54123.03282552001 2025-12-07,06:42:21.000,341,11100883,-795,0,1765089740,13274.950002289996,342.2796001500028,54123.1655808 2025-12-07,06:42:22.000,341,11100818,-795,0,1765089741,13275.010629079996,342.3007475400009,54123.45903984001 2025-12-07,06:42:23.000,341,11100839,-795,0,1765089742,13274.96347491,342.3500914500037,54123.5498724 2025-12-07,06:42:24.000,341,11100843,-795,0,1765089743,13274.929793359996,342.39238622999983,54123.50794968001 2025-12-07,06:42:25.000,341,11100812,-795,0,1765089744,13274.90284812,342.3148457999996,54123.298336080006 2025-12-07,06:42:26.000,341,11100820,-795,0,1765089745,13274.87590287999,342.3782879700011,54123.31231032 2025-12-07,06:42:27.000,341,11100829,-795,0,1765089746,13274.909584429995,342.3430423200043,54123.235452 2025-12-07,06:42:28.000,341,11100843,-795,0,1765089747,13274.83548501999,342.35714058000303,54123.06776112 2025-12-07,06:42:29.000,341,11100828,-795,0,1765089748,13274.86243026,342.38533710000047,54123.08173536001 2025-12-07,06:42:30.000,341,11100865,-795,0,1765089749,13274.76138561,342.4628775300007,54123.40314288 2025-12-07,06:42:31.000,341,11100814,-795,0,1765089750,13274.8220124,342.45582840000134,54123.42410424 2025-12-07,06:42:32.000,341,11100850,-795,0,1765089751,13274.8220124,342.45582840000134,54123.43109136 2025-12-07,06:42:33.000,341,11100879,-795,0,1765089752,13274.71423143999,342.448779270002,54123.493975440004 2025-12-07,06:42:34.000,341,11100859,-795,0,1765089753,13274.6199231,342.46992666000006,54123.31929744001 2025-12-07,06:42:35.000,341,11100833,-795,0,1765089754,13274.69402250999,342.43468101000326,54122.95596720001 2025-12-07,06:42:36.000,341,11100852,-795,0,1765089755,13274.67381357999,342.43468101000326,54123.04679976 2025-12-07,06:42:37.000,341,11100808,-795,0,1765089756,13274.747912989995,342.4840249199988,54123.277374720004 2025-12-07,06:42:38.000,341,11100836,-755,0,1765089757,13274.72096775,342.49812318000477,54123.52192392 2025-12-07,06:42:39.000,341,11100833,-795,0,1765089758,13274.73444036999,342.4628775300007,54123.54288528 2025-12-07,06:42:40.000,341,11100850,-795,0,1765089759,13274.646868339994,342.5122214400035,54123.298336080006 2025-12-07,06:42:41.000,341,11100841,-795,0,1765089760,13274.687286199995,342.46992666000006,54123.28436184 2025-12-07,06:42:42.000,341,11100853,-795,0,1765089761,13274.667077269994,342.42058275000454,54123.20750352 2025-12-07,06:42:43.000,341,11100800,-795,0,1765089762,13274.707495129995,342.3782879700011,54123.130645200006 2025-12-07,06:42:44.000,341,11100839,-795,0,1765089763,13274.707495129995,342.3641897100024,54123.18654216 2025-12-07,06:42:45.000,341,11100820,-795,0,1765089764,13274.69402250999,342.3641897100024,54123.347245920006 2025-12-07,06:42:46.000,341,11100925,-795,0,1765089765,13274.687286199995,342.3500914500037,54123.347245920006 2025-12-07,06:42:47.000,341,11100828,-795,0,1765089766,13274.79506715999,342.3641897100024,54123.43109136 2025-12-07,06:42:48.000,341,11100839,-795,0,1765089767,13274.79506715999,342.3359931899977,54123.40314288 2025-12-07,06:42:49.000,341,11100858,-715,0,1765089768,13274.85569394999,342.28664928000217,54123.228464880005 2025-12-07,06:42:50.000,341,11100829,-795,0,1765089769,13274.89611180999,342.2514036299981,54122.71840512001 2025-12-07,06:42:51.000,341,11100825,-795,0,1765089770,13274.98368384,342.2020597200026,54122.73936648 2025-12-07,06:42:52.000,341,11100859,-795,0,1765089771,13275.037574319991,342.07517537999956,54122.69744376001 2025-12-07,06:42:53.000,341,11100841,-795,0,1765089772,13274.990420149996,342.0469788600021,54123.19352928 2025-12-07,06:42:54.000,341,11100858,-795,0,1765089773,13274.929793359996,342.0469788600021,54123.1655808 2025-12-07,06:42:55.000,341,11100851,-795,0,1765089774,13274.869166569995,342.11042103000364,54123.179555040006 2025-12-07,06:42:56.000,341,11100867,-795,0,1765089775,13274.79506715999,342.14566668000043,54123.0258384 2025-12-07,06:42:57.000,341,11100877,-795,0,1765089776,13274.768121919995,342.2161579800013,54123.03981264 2025-12-07,06:42:58.000,341,11100840,-795,0,1765089777,13274.77485822999,342.18796146000386,54122.774302080004 2025-12-07,06:42:59.000,341,11100846,-795,0,1765089778,13274.828748709995,342.2373053699994,54122.83718616001 2025-12-07,06:43:00.000,341,11100878,-795,0,1765089779,13274.76138561,342.2373053699994,54123.011864160006 2025-12-07,06:43:01.000,341,11100869,-795,0,1765089780,13274.73444036999,342.20910885000194,54123.1655808 2025-12-07,06:43:02.000,341,11100869,-795,0,1765089781,13274.84222133,342.23025624,54123.235452 2025-12-07,06:43:03.000,341,11100874,-795,0,1765089782,13274.77485822999,342.20910885000194,54123.22147776001 2025-12-07,06:43:04.000,341,11100856,-795,0,1765089783,13274.768121919995,342.18796146000386,54123.14461944 2025-12-07,06:43:05.000,341,11100824,-795,0,1765089784,13274.687286199995,342.2020597200026,54122.80923768 2025-12-07,06:43:06.000,341,11100850,-795,0,1765089785,13274.66034096,342.12451929000235,54122.74635360001 2025-12-07,06:43:07.000,341,11100801,-795,0,1765089786,13274.687286199995,342.15976493999915,54122.80225056 2025-12-07,06:43:08.000,341,11100785,-795,0,1765089787,13274.66034096,342.1809123300045,54123.0957096 2025-12-07,06:43:09.000,341,11100877,-795,0,1765089788,13274.63339571999,342.2020597200026,54123.08173536001 2025-12-07,06:43:10.000,341,11100911,-795,0,1765089789,13274.586241549994,342.1527158099998,54122.9210316 2025-12-07,06:43:11.000,341,11100847,-795,0,1765089790,13274.646868339994,342.18796146000386,54123.0258384 2025-12-07,06:43:12.000,341,11100791,-795,0,1765089791,13274.65360464999,342.15976493999915,54123.109683840004 2025-12-07,06:43:13.000,341,11100838,-795,0,1765089792,13274.667077269994,342.1668140699985,54122.76731496001 2025-12-07,06:43:14.000,341,11100850,-795,0,1765089793,13274.626659409994,342.1315684200017,54122.725392240005 2025-12-07,06:43:15.000,341,11100852,-795,0,1765089794,13274.566032619994,342.18796146000386,54122.66949528001 2025-12-07,06:43:16.000,341,11100797,-795,0,1765089795,13274.6199231,342.18796146000386,54122.90007024 2025-12-07,06:43:17.000,341,11100836,-795,0,1765089796,13274.67381357999,342.1809123300045,54123.060774000005 2025-12-07,06:43:18.000,341,11100849,-795,0,1765089797,13274.66034096,342.17386319999787,54123.04679976 2025-12-07,06:43:19.000,341,11100797,-795,0,1765089798,13274.687286199995,342.1950105900032,54123.0258384 2025-12-07,06:43:20.000,341,11100843,-795,0,1765089799,13274.545823689994,342.1386175500011,54122.676482400006 2025-12-07,06:43:21.000,341,11100864,-795,0,1765089800,13274.579505239999,342.1315684200017,54122.49481728 2025-12-07,06:43:22.000,341,11100846,-795,0,1765089801,13274.599714169999,342.09632276999764,54122.59263696 2025-12-07,06:43:23.000,341,11100856,-795,0,1765089802,13274.626659409994,342.1315684200017,54122.941992960004 2025-12-07,06:43:24.000,341,11100818,-795,0,1765089803,13274.55255999999,342.117470160003,54122.774302080004 2025-12-07,06:43:25.000,341,11100854,-795,0,1765089804,13274.57276892999,342.12451929000235,54123.011864160006 2025-12-07,06:43:26.000,341,11100847,-795,0,1765089805,13274.545823689994,342.11042103000364,54122.96994144 2025-12-07,06:43:27.000,341,11100883,-795,0,1765089806,13274.525614759994,342.0822245099989,54122.823211920004 2025-12-07,06:43:28.000,341,11100828,-795,0,1765089807,13274.579505239999,342.0540279900015,54122.58564984 2025-12-07,06:43:29.000,341,11100829,-795,0,1765089808,13274.485196899994,342.0540279900015,54122.61359832 2025-12-07,06:43:30.000,341,11100878,-795,0,1765089809,13274.471724279989,342.03992973000277,54122.42494608 2025-12-07,06:43:31.000,341,11100841,-795,0,1765089810,13274.478460589999,342.06107712000085,54122.76731496001 2025-12-07,06:43:32.000,341,11100919,-795,0,1765089811,13274.411097489989,342.0822245099989,54122.78827632001 2025-12-07,06:43:33.000,341,11100843,-795,0,1765089812,13274.478460589999,342.0822245099989,54122.91404448001 2025-12-07,06:43:34.000,341,11100820,-795,0,1765089813,13274.458251659998,342.07517537999956,54122.893083120005 2025-12-07,06:43:35.000,341,11100847,-795,0,1765089814,13274.343734389993,342.09632276999764,54122.676482400006 2025-12-07,06:43:36.000,341,11100841,-795,0,1765089815,13274.390888559989,342.0469788600021,54122.390010480005 2025-12-07,06:43:37.000,341,11100856,-795,0,1765089816,13274.397624869998,342.0822245099989,54122.438920320004 2025-12-07,06:43:38.000,341,11100835,-795,0,1765089817,13274.424570109994,342.09632276999764,54122.70443088 2025-12-07,06:43:39.000,341,11100855,-795,0,1765089818,13274.431306419989,342.117470160003,54122.76731496001 2025-12-07,06:43:40.000,341,11100908,-795,0,1765089819,13274.377415939998,342.02583147000405,54122.52276576 2025-12-07,06:43:41.000,341,11100848,-755,0,1765089820,13274.431306419989,342.12451929000235,54122.81622480001 2025-12-07,06:43:42.000,341,11100865,-795,0,1765089821,13274.491933209989,342.0681262500002,54122.92801872 2025-12-07,06:43:43.000,341,11100858,-795,0,1765089822,13274.545823689994,342.117470160003,54122.71840512001 2025-12-07,06:43:44.000,341,11100824,-795,0,1765089823,13274.559296309999,342.02583147000405,54122.52975288001 2025-12-07,06:43:45.000,341,11100844,-795,0,1765089824,13274.518878449999,342.06107712000085,54122.51577864 2025-12-07,06:43:46.000,341,11100865,-795,0,1765089825,13274.512142139989,342.0681262500002,54122.66250816 2025-12-07,06:43:47.000,341,11100859,-795,0,1765089826,13274.586241549994,342.1033719000043,54122.69744376001 2025-12-07,06:43:48.000,341,11100860,-795,0,1765089827,13274.61318678999,342.117470160003,54122.88609600001 2025-12-07,06:43:49.000,341,11100818,-795,0,1765089828,13274.67381357999,342.03992973000277,54122.83718616001 2025-12-07,06:43:50.000,341,11100859,-795,0,1765089829,13274.6199231,341.99058582,54122.56468848 2025-12-07,06:43:51.000,341,11100895,-795,0,1765089830,13274.67381357999,342.02583147000405,54122.52276576 2025-12-07,06:43:52.000,341,11100764,-795,0,1765089831,13274.69402250999,341.97648756000126,54122.45289456001 2025-12-07,06:43:53.000,341,11100844,-795,0,1765089832,13274.67381357999,341.99763494999934,54122.53674 2025-12-07,06:43:54.000,341,11100858,-795,0,1765089833,13274.687286199995,341.9694384300019,54122.823211920004 2025-12-07,06:43:55.000,341,11100833,-795,0,1765089834,13274.57276892999,341.99058582,54122.63455968 2025-12-07,06:43:56.000,341,11100856,-795,0,1765089835,13274.586241549994,341.99763494999934,54122.66250816 2025-12-07,06:43:57.000,341,11100807,-795,0,1765089836,13274.59297785999,342.02583147000405,54122.90705736 2025-12-07,06:43:58.000,341,11100894,-795,0,1765089837,13274.57276892999,342.0046840799987,54122.85814752 2025-12-07,06:43:59.000,341,11100853,-795,0,1765089838,13274.566032619994,342.0469788600021,54122.56468848 2025-12-07,06:44:00.000,341,11100821,-795,0,1765089839,13274.390888559989,341.99763494999934,54122.24328096001 2025-12-07,06:44:01.000,341,11100837,-795,0,1765089840,13274.444779039994,342.07517537999956,54122.69045664 2025-12-07,06:44:02.000,341,11100822,-795,0,1765089841,13274.411097489989,342.0540279900015,54122.676482400006 2025-12-07,06:44:03.000,341,11100834,-795,0,1765089842,13274.377415939998,342.06107712000085,54122.725392240005 2025-12-07,06:44:04.000,341,11100871,-795,0,1765089843,13274.357207009998,342.1386175500011,54122.76032784 2025-12-07,06:44:05.000,341,11100878,-795,0,1765089844,13274.343734389993,342.1033719000043,54122.83019904 2025-12-07,06:44:06.000,341,11100836,-795,0,1765089845,13274.276371289998,342.0681262500002,54122.459881680006 2025-12-07,06:44:07.000,341,11100862,-795,0,1765089846,13274.357207009998,342.15976493999915,54122.69744376001 2025-12-07,06:44:08.000,341,11100838,-795,0,1765089847,13274.303316529993,342.1527158099998,54122.61359832 2025-12-07,06:44:09.000,341,11100845,-795,0,1765089848,13274.262898669993,342.1668140699985,54122.85814752 2025-12-07,06:44:10.000,341,11100855,-795,0,1765089849,13274.081018299992,342.0469788600021,54122.52276576 2025-12-07,06:44:11.000,341,11100812,-795,0,1765089850,13274.134908779997,342.15976493999915,54122.774302080004 2025-12-07,06:44:12.000,341,11100831,-795,0,1765089851,13274.148381400002,342.17386319999787,54122.73237936 2025-12-07,06:44:13.000,341,11100847,-795,0,1765089852,13274.107963540002,342.1668140699985,54122.73936648 2025-12-07,06:44:14.000,341,11100868,-795,0,1765089853,13274.215744499998,342.1315684200017,54122.66949528001 2025-12-07,06:44:15.000,341,11100833,-795,0,1765089854,13274.148381400002,342.14566668000043,54122.3969976 2025-12-07,06:44:16.000,341,11100854,-795,0,1765089855,13274.094490919997,342.1315684200017,54122.64853392001 2025-12-07,06:44:17.000,341,11100859,-795,0,1765089856,13274.054073059997,342.12451929000235,54122.78827632001 2025-12-07,06:44:18.000,341,11100917,-795,0,1765089857,13274.033864129997,342.15976493999915,54122.83019904 2025-12-07,06:44:19.000,341,11100894,-795,0,1765089858,13273.986709960001,342.17386319999787,54122.83718616001 2025-12-07,06:44:20.000,341,11100825,-795,0,1765089859,13273.919346859991,342.09632276999764,54122.606611200004 2025-12-07,06:44:21.000,341,11100840,-795,0,1765089860,13274.006918890002,342.12451929000235,54122.5716756 2025-12-07,06:44:22.000,341,11100843,-795,0,1765089861,13274.067545680002,342.0892736399983,54122.53674 2025-12-07,06:44:23.000,341,11100845,-795,0,1765089862,13274.094490919997,342.07517537999956,54122.459881680006 2025-12-07,06:44:24.000,341,11100806,-795,0,1765089863,13273.986709960001,342.0892736399983,54122.71840512001 2025-12-07,06:44:25.000,341,11100891,-795,0,1765089864,13273.919346859991,342.07517537999956,54122.76731496001 2025-12-07,06:44:26.000,341,11100897,-795,0,1765089865,13273.932819479996,342.11042103000364,54122.795263440006 2025-12-07,06:44:27.000,341,11100847,-795,0,1765089866,13273.838511139991,342.06107712000085,54122.69045664 2025-12-07,06:44:28.000,341,11100843,-795,0,1765089867,13273.84524745,342.0822245099989,54122.70443088 2025-12-07,06:44:29.000,341,11100886,-795,0,1765089868,13273.885665310001,342.0540279900015,54122.55071424001 2025-12-07,06:44:30.000,341,11100827,-795,0,1765089869,13273.80482959,342.0469788600021,54122.36206200001 2025-12-07,06:44:31.000,341,11100851,-795,0,1765089870,13273.858720069991,342.0892736399983,54122.52975288001 2025-12-07,06:44:32.000,341,11100821,-795,0,1765089871,13273.777884349991,342.11042103000364,54122.6415468 2025-12-07,06:44:33.000,341,11100801,-795,0,1765089872,13273.777884349991,342.0892736399983,54122.75334072 2025-12-07,06:44:34.000,341,11100892,-795,0,1765089873,13273.791356969996,342.0892736399983,54122.795263440006 2025-12-07,06:44:35.000,341,11100925,-795,0,1765089874,13273.7442028,342.0681262500002,54122.86513464001 2025-12-07,06:44:36.000,341,11100852,-795,0,1765089875,13273.64315815,342.0822245099989,54122.438920320004 2025-12-07,06:44:37.000,341,11100868,-795,0,1765089876,13273.62294922,342.06107712000085,54122.320139280004 2025-12-07,06:44:38.000,341,11100825,-795,0,1765089877,13273.71725755999,342.07517537999956,54122.508791520006 2025-12-07,06:44:39.000,341,11100841,-795,0,1765089878,13273.690312319995,342.06107712000085,54122.73237936 2025-12-07,06:44:40.000,341,11100871,-795,0,1765089879,13273.569058739995,342.0046840799987,54122.41097184001 2025-12-07,06:44:41.000,341,11100865,-795,0,1765089880,13273.59600397999,342.0892736399983,54122.62058544001 2025-12-07,06:44:42.000,341,11100841,-795,0,1765089881,13273.53537718999,342.0328806000034,54122.52276576 2025-12-07,06:44:43.000,341,11100835,-795,0,1765089882,13273.58253136,342.0540279900015,54122.557701360005 2025-12-07,06:44:44.000,341,11100878,-795,0,1765089883,13273.58253136,342.03992973000277,54122.22930672 2025-12-07,06:44:45.000,341,11100859,-795,0,1765089884,13273.61621290999,342.07517537999956,54122.271229440004 2025-12-07,06:44:46.000,341,11100855,-795,0,1765089885,13273.589267669995,342.0540279900015,54122.18039688 2025-12-07,06:44:47.000,341,11100826,-795,0,1765089886,13273.67683969999,342.0822245099989,54122.73936648 2025-12-07,06:44:48.000,341,11100749,-795,0,1765089887,13273.55558611999,342.0892736399983,54122.49481728 2025-12-07,06:44:49.000,341,11100805,-795,0,1765089888,13273.57579504999,342.117470160003,54122.52276576 2025-12-07,06:44:50.000,341,11100883,-795,0,1765089889,13273.508431949995,342.1527158099998,54122.508791520006 2025-12-07,06:44:51.000,341,11100842,-795,0,1765089890,13273.48148671,342.1527158099998,54122.47385592 2025-12-07,06:44:52.000,341,11100838,-795,0,1765089891,13273.43433253999,342.1315684200017,54122.124499920006 2025-12-07,06:44:53.000,341,11100847,-795,0,1765089892,13273.50169564,342.1527158099998,54122.320139280004 2025-12-07,06:44:54.000,341,11100847,-795,0,1765089893,13273.50169564,342.1315684200017,54122.52276576 2025-12-07,06:44:55.000,341,11100879,-795,0,1765089894,13273.488223019995,342.15976493999915,54122.557701360005 2025-12-07,06:44:56.000,341,11100819,-795,0,1765089895,13273.40065099,342.1527158099998,54122.390010480005 2025-12-07,06:44:57.000,341,11100833,-795,0,1765089896,13273.387178369994,342.18796146000386,54122.487830160004 2025-12-07,06:44:58.000,341,11100823,-795,0,1765089897,13273.37370574999,342.18796146000386,54122.487830160004 2025-12-07,06:44:59.000,341,11100876,-795,0,1765089898,13273.360233129999,342.1527158099998,54122.20834536 2025-12-07,06:45:00.000,341,11100865,-795,0,1765089899,13273.299606339999,342.11042103000364,54122.005718880006 2025-12-07,06:45:01.000,341,11100872,-795,0,1765089900,13273.191825379989,342.12451929000235,54121.90091208 2025-12-07,06:45:02.000,341,11100856,-795,0,1765089901,13273.313078959989,342.1527158099998,54122.508791520006 2025-12-07,06:45:03.000,341,11100839,-795,0,1765089902,13273.279397409999,342.14566668000043,54122.36904912 2025-12-07,06:45:04.000,341,11100840,-795,0,1765089903,13273.171616449989,342.14566668000043,54122.30616504 2025-12-07,06:45:05.000,341,11100819,-795,0,1765089904,13273.137934899998,342.1386175500011,54122.08956432 2025-12-07,06:45:06.000,341,11100875,-795,0,1765089905,13273.097517039998,342.117470160003,54122.07559008001 2025-12-07,06:45:07.000,341,11100851,-795,0,1765089906,13273.097517039998,342.07517537999956,54121.92886056001 2025-12-07,06:45:08.000,341,11100840,-795,0,1765089907,13273.043626559993,342.03992973000277,54121.838028000006 2025-12-07,06:45:09.000,341,11100797,-795,0,1765089908,13272.949318220002,342.0822245099989,54122.06161584 2025-12-07,06:45:10.000,341,11100889,-795,0,1765089909,13272.848273570002,342.07517537999956,54122.06860296 2025-12-07,06:45:11.000,341,11100834,-795,0,1765089910,13272.895427739997,342.0328806000034,54122.11052568 2025-12-07,06:45:12.000,341,11100844,-795,0,1765089911,13272.929109290002,342.02583147000405,54122.124499920006 2025-12-07,06:45:13.000,341,11100840,-795,0,1765089912,13272.868482500002,342.0187823400047,54122.08956432 2025-12-07,06:45:14.000,341,11100819,-795,0,1765089913,13272.841537259992,341.94124191000446,54121.75418256 2025-12-07,06:45:15.000,341,11100830,-795,0,1765089914,13272.780910469992,341.99058582,54121.600465920004 2025-12-07,06:45:16.000,341,11100824,-795,0,1765089915,13272.774174159997,341.96238930000254,54121.61444016001 2025-12-07,06:45:17.000,341,11100816,-795,0,1765089916,13272.828064640002,341.96238930000254,54122.012706 2025-12-07,06:45:18.000,341,11100858,-795,0,1765089917,13272.801119399992,341.99058582,54122.03366736 2025-12-07,06:45:19.000,341,11100880,-795,0,1765089918,13272.747228920001,341.9694384300019,54122.03366736 2025-12-07,06:45:20.000,341,11100809,-795,0,1765089919,13272.592293789996,341.93419277999783,54121.600465920004 2025-12-07,06:45:21.000,341,11100842,-795,0,1765089920,13272.652920579996,341.99763494999934,54121.74719544 2025-12-07,06:45:22.000,341,11100853,-795,0,1765089921,13272.592293789996,341.94124191000446,54121.43976216 2025-12-07,06:45:23.000,341,11100816,-795,0,1765089922,13272.53840330999,341.96238930000254,54121.40482656001 2025-12-07,06:45:24.000,341,11100882,-795,0,1765089923,13272.60576641,342.0540279900015,54121.89392496 2025-12-07,06:45:25.000,341,11100791,-795,0,1765089924,13272.551875929996,342.0469788600021,54121.8729636 2025-12-07,06:45:26.000,341,11100902,-795,0,1765089925,13272.511458069996,342.03992973000277,54121.8030924 2025-12-07,06:45:27.000,341,11100887,-795,0,1765089926,13272.511458069996,342.07517537999956,54121.89392496 2025-12-07,06:45:28.000,341,11100837,-795,0,1765089927,13272.4643039,342.0681262500002,54121.8030924 2025-12-07,06:45:29.000,341,11100847,-795,0,1765089928,13272.39694079999,342.09632276999764,54121.40482656001 2025-12-07,06:45:30.000,341,11100820,-795,0,1765089929,13272.29589614999,342.09632276999764,54121.20220008 2025-12-07,06:45:31.000,341,11100828,-795,0,1765089930,13272.31610507999,342.18796146000386,54121.30700688001 2025-12-07,06:45:32.000,341,11100846,-795,0,1765089931,13272.27568721999,342.15976493999915,54121.51662048 2025-12-07,06:45:33.000,341,11100837,-795,0,1765089932,13272.329577699995,342.22320711000066,54121.6284144 2025-12-07,06:45:34.000,341,11100874,-795,0,1765089933,13272.30263246,342.25845276000473,54121.67732424 2025-12-07,06:45:35.000,341,11100798,-795,0,1765089934,13272.28242353,342.2796001500028,54121.74020832001 2025-12-07,06:45:36.000,341,11100838,-795,0,1765089935,13272.22179674,342.2514036299981,54121.44674928001 2025-12-07,06:45:37.000,341,11100869,-795,0,1765089936,13272.073597919989,342.22320711000066,54120.78996 2025-12-07,06:45:38.000,341,11100877,-795,0,1765089937,13272.060125299999,342.2514036299981,54121.04149632001 2025-12-07,06:45:39.000,341,11100853,-795,0,1765089938,13272.11401577999,342.3007475400009,54121.334955360006 2025-12-07,06:45:40.000,341,11100825,-795,0,1765089939,13272.120752089999,342.2655018900041,54121.334955360006 2025-12-07,06:45:41.000,341,11100885,-795,0,1765089940,13272.147697329994,342.3289440599983,54121.40482656001 2025-12-07,06:45:42.000,341,11100869,-795,0,1765089941,13272.20158781,342.3641897100024,54121.453736400006 2025-12-07,06:45:43.000,341,11100885,-795,0,1765089942,13272.208324119994,342.3500914500037,54121.383865200005 2025-12-07,06:45:44.000,341,11100851,-795,0,1765089943,13272.15443363999,342.3359931899977,54120.999573600006 2025-12-07,06:45:45.000,341,11100847,-795,0,1765089944,13272.161169949999,342.3782879700011,54120.97162512001 2025-12-07,06:45:46.000,341,11100807,-795,0,1765089945,13272.093806849989,342.3641897100024,54120.90874104 2025-12-07,06:45:47.000,341,11100857,-795,0,1765089946,13272.147697329994,342.38533710000047,54121.146303120004 2025-12-07,06:45:48.000,341,11100846,-795,0,1765089947,13272.15443363999,342.40648448999855,54121.27905840001 2025-12-07,06:45:49.000,341,11100878,-795,0,1765089948,13272.161169949999,342.43468101000326,54121.27905840001 2025-12-07,06:45:50.000,341,11100861,-795,0,1765089949,13272.087070539994,342.4276318800039,54121.1043804 2025-12-07,06:45:51.000,341,11100853,-795,0,1765089950,13272.19485149999,342.43468101000326,54121.02752208 2025-12-07,06:45:52.000,341,11100782,-795,0,1765089951,13272.13422470999,342.40648448999855,54120.67816608 2025-12-07,06:45:53.000,341,11100869,-795,0,1765089952,13272.066861609994,342.3782879700011,54120.6502176 2025-12-07,06:45:54.000,341,11100825,-795,0,1765089953,13272.107279469994,342.4417301400026,54121.0345092 2025-12-07,06:45:55.000,341,11100916,-795,0,1765089954,13272.15443363999,342.4628775300007,54121.118354640006 2025-12-07,06:45:56.000,341,11100887,-795,0,1765089955,13272.17464256999,342.5051723100041,54121.12534176 2025-12-07,06:45:57.000,341,11100862,-795,0,1765089956,13272.15443363999,342.4840249199988,54121.06944480001 2025-12-07,06:45:58.000,341,11100869,-795,0,1765089957,13272.087070539994,342.46992666000006,54121.05547056 2025-12-07,06:45:59.000,341,11100840,-795,0,1765089958,13272.19485149999,342.4417301400026,54120.85284408001 2025-12-07,06:46:00.000,341,11100830,-795,0,1765089959,13272.046652679994,342.4135336199979,54120.46156536 2025-12-07,06:46:01.000,341,11100856,-795,0,1765089960,13272.11401577999,342.4417301400026,54120.74803728 2025-12-07,06:46:02.000,341,11100797,-795,0,1765089961,13272.140961019999,342.53336883000156,54120.92271528001 2025-12-07,06:46:03.000,341,11100915,-795,0,1765089962,13272.22179674,342.4769757899994,54120.98559936 2025-12-07,06:46:04.000,341,11100814,-795,0,1765089963,13272.208324119994,342.4769757899994,54120.964638 2025-12-07,06:46:05.000,341,11100877,-795,0,1765089964,13272.18137888,342.4628775300007,54120.93668952 2025-12-07,06:46:06.000,341,11100913,-795,0,1765089965,13272.21506042999,342.46992666000006,54120.68515320001 2025-12-07,06:46:07.000,341,11100833,-795,0,1765089966,13272.25547828999,342.43468101000326,54120.713101680005 2025-12-07,06:46:08.000,341,11100819,-795,0,1765089967,13272.248741979995,342.4628775300007,54120.58733352001 2025-12-07,06:46:09.000,341,11100865,-795,0,1765089968,13272.19485149999,342.46992666000006,54120.831882720006 2025-12-07,06:46:10.000,341,11100833,-795,0,1765089969,13272.127488399994,342.43468101000326,54120.53842368001 2025-12-07,06:46:11.000,341,11100905,-795,0,1765089970,13272.147697329994,342.49107404999813,54120.72707592 2025-12-07,06:46:12.000,341,11100863,-795,0,1765089971,13272.060125299999,342.448779270002,54120.60829488001 2025-12-07,06:46:13.000,341,11100809,-795,0,1765089972,13272.100543159999,342.49107404999813,54120.73406304001 2025-12-07,06:46:14.000,341,11100869,-795,0,1765089973,13272.087070539994,342.448779270002,54120.5104752 2025-12-07,06:46:15.000,341,11100854,-795,0,1765089974,13272.039916369999,342.46992666000006,54120.46156536 2025-12-07,06:46:16.000,341,11100786,-795,0,1765089975,13272.006234819994,342.49107404999813,54120.496500960006 2025-12-07,06:46:17.000,341,11100864,-795,0,1765089976,13271.925399099993,342.49107404999813,54120.53842368001 2025-12-07,06:46:18.000,341,11100849,-795,0,1765089977,13271.891717549988,342.448779270002,54120.52444944 2025-12-07,06:46:19.000,341,11100836,-795,0,1765089978,13271.918662789998,342.4276318800039,54120.545410800005 2025-12-07,06:46:20.000,341,11100884,-795,0,1765089979,13271.804145519993,342.38533710000047,54120.34278432 2025-12-07,06:46:21.000,341,11100844,-795,0,1765089980,13271.851299690003,342.3641897100024,54120.23797752 2025-12-07,06:46:22.000,341,11100842,-795,0,1765089981,13271.824354449993,342.38533710000047,54120.22400328 2025-12-07,06:46:23.000,341,11100799,-795,0,1765089982,13271.831090760003,342.3289440599983,54120.21701616 2025-12-07,06:46:24.000,341,11100820,-795,0,1765089983,13271.750255040002,342.3641897100024,54120.44060400001 2025-12-07,06:46:25.000,341,11100862,-795,0,1765089984,13271.629001460002,342.3500914500037,54120.279900240006 2025-12-07,06:46:26.000,341,11100794,-795,0,1765089985,13271.602056219992,342.3359931899977,54120.265926 2025-12-07,06:46:27.000,341,11100824,-795,0,1765089986,13271.642474079992,342.35714058000303,54120.36374568 2025-12-07,06:46:28.000,341,11100883,-795,0,1765089987,13271.622265149992,342.3641897100024,54120.307848720004 2025-12-07,06:46:29.000,341,11100819,-795,0,1765089988,13271.527956810001,342.28664928000217,54119.90958288 2025-12-07,06:46:30.000,341,11100879,-795,0,1765089989,13271.453857399996,342.2514036299981,54119.637085200004 2025-12-07,06:46:31.000,341,11100862,-795,0,1765089990,13271.501011569992,342.32189492999896,54120.11919648 2025-12-07,06:46:32.000,341,11100743,-795,0,1765089991,13271.460593709991,342.3500914500037,54120.11919648 2025-12-07,06:46:33.000,341,11100835,-795,0,1765089992,13271.440384779991,342.35714058000303,54120.06329952001 2025-12-07,06:46:34.000,341,11100846,-795,0,1765089993,13271.3864943,342.32189492999896,54120.06329952001 2025-12-07,06:46:35.000,341,11100884,-795,0,1765089994,13271.359549059991,342.3289440599983,54120.0213768 2025-12-07,06:46:36.000,341,11100876,-795,0,1765089995,13271.211350239995,342.3148457999996,54119.58118824001 2025-12-07,06:46:37.000,341,11100903,-795,0,1765089996,13271.19787761999,342.32189492999896,54119.54625264 2025-12-07,06:46:38.000,341,11100831,-795,0,1765089997,13271.12377821,342.2936984100015,54119.63009808001 2025-12-07,06:46:39.000,341,11100849,-795,0,1765089998,13271.110305589995,342.30779667000024,54119.90958288 2025-12-07,06:46:40.000,341,11100828,-795,0,1765089999,13270.95537045999,342.27255102000345,54119.553239759996 2025-12-07,06:46:41.000,341,11100839,-795,0,1765090000,13271.07662403999,342.3500914500037,54119.755866240004 2025-12-07,06:46:42.000,341,11100778,-795,0,1765090001,13271.029469869995,342.3007475400009,54119.61612384 2025-12-07,06:46:43.000,341,11100829,-795,0,1765090002,13271.029469869995,342.27255102000345,54119.72093064 2025-12-07,06:46:44.000,341,11100882,-795,0,1765090003,13270.97557938999,342.3289440599983,54119.45542008 2025-12-07,06:46:45.000,341,11100861,-795,0,1765090004,13270.881271049999,342.30779667000024,54119.33663904 2025-12-07,06:46:46.000,341,11100839,-795,0,1765090005,13270.888007359994,342.3994353599992,54119.58118824001 2025-12-07,06:46:47.000,341,11100857,-795,0,1765090006,13270.874534739989,342.3994353599992,54119.72093064 2025-12-07,06:46:48.000,341,11100771,-795,0,1765090007,13270.773490089989,342.32189492999896,54119.490355680005 2025-12-07,06:46:49.000,341,11100897,-795,0,1765090008,13270.739808539998,342.37123884000175,54119.539265520005 2025-12-07,06:46:50.000,341,11100888,-795,0,1765090009,13270.591609720002,342.3641897100024,54119.25978072 2025-12-07,06:46:51.000,341,11100845,-795,0,1765090010,13270.618554959998,342.3430423200043,54119.07112848 2025-12-07,06:46:52.000,341,11100801,-795,0,1765090011,13270.571400790002,342.3500914500037,54118.99427016 2025-12-07,06:46:53.000,341,11100872,-795,0,1765090012,13270.625291269993,342.3359931899977,54119.252793600004 2025-12-07,06:46:54.000,341,11100894,-795,0,1765090013,13270.611818650003,342.3641897100024,54119.40651024 2025-12-07,06:46:55.000,341,11100845,-795,0,1765090014,13270.584873409993,342.3641897100024,54119.51131704001 2025-12-07,06:46:56.000,341,11100821,-795,0,1765090015,13270.490565070002,342.37123884000175,54119.14798680001 2025-12-07,06:46:57.000,341,11100768,-795,0,1765090016,13270.551191860002,342.3148457999996,54119.13401256 2025-12-07,06:46:58.000,341,11100775,-795,0,1765090017,13270.537719239997,342.35714058000303,54118.987283040005 2025-12-07,06:46:59.000,341,11100833,-795,0,1765090018,13270.537719239997,342.39238622999983,54118.95933456001 2025-12-07,06:47:00.000,341,11100874,-795,0,1765090019,13270.456883519997,342.28664928000217,54118.714785359996 2025-12-07,06:47:01.000,341,11100898,-795,0,1765090020,13270.584873409993,342.3994353599992,54119.14798680001 2025-12-07,06:47:02.000,341,11100869,-795,0,1765090021,13270.645500199993,342.40648448999855,54119.30170344 2025-12-07,06:47:03.000,341,11100852,-795,0,1765090022,13270.632027580003,342.45582840000134,54119.22484512001 2025-12-07,06:47:04.000,341,11100795,-795,0,1765090023,13270.598346029998,342.448779270002,54118.89645048 2025-12-07,06:47:05.000,341,11100938,-795,0,1765090024,13270.652236509988,342.46992666000006,54119.050167119996 2025-12-07,06:47:06.000,341,11100809,-795,0,1765090025,13270.632027580003,342.4417301400026,54118.66587552 2025-12-07,06:47:07.000,341,11100872,-795,0,1765090026,13270.719599609998,342.5051723100041,54118.79164368001 2025-12-07,06:47:08.000,341,11100900,-795,0,1765090027,13270.766753779993,342.5474670900003,54118.94536032 2025-12-07,06:47:09.000,341,11100858,-795,0,1765090028,13270.692654369988,342.561565349999,54118.96632168 2025-12-07,06:47:10.000,341,11100837,-795,0,1765090029,13270.773490089989,342.53336883000156,54118.8335664 2025-12-07,06:47:11.000,341,11100872,-795,0,1765090030,13270.874534739989,342.6109092600018,54119.09907696001 2025-12-07,06:47:12.000,341,11100805,-795,0,1765090031,13270.867798429994,342.6461549099986,54119.05715424001 2025-12-07,06:47:13.000,341,11100848,-795,0,1765090032,13270.881271049999,342.6250075200005,54118.81260504001 2025-12-07,06:47:14.000,341,11100837,-795,0,1765090033,13270.888007359994,342.6250075200005,54118.80561792 2025-12-07,06:47:15.000,341,11100856,-795,0,1765090034,13270.840853189999,342.6250075200005,54118.61696568 2025-12-07,06:47:16.000,341,11100882,-795,0,1765090035,13270.753281159989,342.688449690002,54118.917411840004 2025-12-07,06:47:17.000,341,11100875,-795,0,1765090036,13270.786962709994,342.73074446999817,54118.868502000005 2025-12-07,06:47:18.000,341,11100849,-795,0,1765090037,13270.91495259999,342.70254795000073,54119.16894816 2025-12-07,06:47:19.000,341,11100867,-795,0,1765090038,13270.867798429994,342.7518918600035,54119.154973920005 2025-12-07,06:47:20.000,341,11100820,-795,0,1765090039,13270.726335919993,342.7377936000048,54118.81260504001 2025-12-07,06:47:21.000,341,11100874,-795,0,1765090040,13270.766753779993,342.74484273000417,54118.67984976 2025-12-07,06:47:22.000,341,11100822,-795,0,1765090041,13270.786962709994,342.8223831600044,54118.68683688 2025-12-07,06:47:23.000,341,11100901,-795,0,1765090042,13270.800435329998,342.85057968000183,54119.050167119996 2025-12-07,06:47:24.000,341,11100880,-795,0,1765090043,13270.827380569994,342.86467794000055,54119.13401256 2025-12-07,06:47:25.000,341,11100846,-795,0,1765090044,13270.827380569994,342.8717270699999,54119.06414136 2025-12-07,06:47:26.000,341,11100883,-795,0,1765090045,13270.861062119999,342.91402185000334,54119.106064080006 2025-12-07,06:47:27.000,341,11100865,-795,0,1765090046,13270.908216289994,342.8717270699999,54118.917411840004 2025-12-07,06:47:28.000,341,11100834,-795,0,1765090047,13270.95537045999,342.906972720004,54118.82657928 2025-12-07,06:47:29.000,341,11100839,-795,0,1765090048,13271.049678799995,342.8999235900046,54118.868502000005 2025-12-07,06:47:30.000,341,11100871,-795,0,1765090049,13271.04294249,342.9422183700008,54118.714785359996 2025-12-07,06:47:31.000,341,11100850,-795,0,1765090050,13271.049678799995,342.9986114100029,54119.05715424001 2025-12-07,06:47:32.000,341,11100891,-795,0,1765090051,13271.10356928,342.9845131500042,54119.050167119996 2025-12-07,06:47:33.000,341,11100872,-795,0,1765090052,13271.24503179,342.99156228000356,54119.30170344 2025-12-07,06:47:34.000,341,11100865,-795,0,1765090053,13271.30565858,343.019758800001,54119.3576004 2025-12-07,06:47:35.000,341,11100872,-795,0,1765090054,13271.29892226999,342.9845131500042,54119.2877292 2025-12-07,06:47:36.000,341,11100796,-795,0,1765090055,13271.26524072,342.94926750000013,54118.85452776 2025-12-07,06:47:37.000,341,11100838,-795,0,1765090056,13271.359549059991,342.97746402000485,54118.96632168 2025-12-07,06:47:38.000,341,11100856,-795,0,1765090057,13271.3864943,343.0056605400023,54119.18990952 2025-12-07,06:47:39.000,341,11100874,-795,0,1765090058,13271.33934012999,342.99156228000356,54118.93138608001 2025-12-07,06:47:40.000,341,11100827,-795,0,1765090059,13271.31913119999,343.0056605400023,54119.106064080006 2025-12-07,06:47:41.000,341,11100876,-795,0,1765090060,13271.36628537,343.07615184000315,54119.31567768001 2025-12-07,06:47:42.000,341,11100887,-795,0,1765090061,13271.426912160001,343.07615184000315,54119.41349736001 2025-12-07,06:47:43.000,341,11100906,-795,0,1765090062,13271.440384779991,343.0056605400023,54119.21087088 2025-12-07,06:47:44.000,341,11100879,-795,0,1765090063,13271.413439539996,342.9986114100029,54119.106064080006 2025-12-07,06:47:45.000,341,11100885,-795,0,1765090064,13271.413439539996,343.04795531999844,54119.02221864 2025-12-07,06:47:46.000,341,11100815,-795,0,1765090065,13271.393230609996,343.09025010000187,54119.39952312 2025-12-07,06:47:47.000,341,11100873,-795,0,1765090066,13271.453857399996,343.0832009700025,54119.4274716 2025-12-07,06:47:48.000,341,11100855,-795,0,1765090067,13271.480802639991,343.07615184000315,54119.44843296 2025-12-07,06:47:49.000,341,11100831,-795,0,1765090068,13271.420175849991,343.07615184000315,54119.35061328 2025-12-07,06:47:50.000,341,11100810,-795,0,1765090069,13271.352812749996,343.06205358000443,54119.05715424001 2025-12-07,06:47:51.000,341,11100884,-795,0,1765090070,13271.426912160001,343.0409061899991,54119.02221864 2025-12-07,06:47:52.000,341,11100822,-795,0,1765090071,13271.453857399996,343.0409061899991,54119.09907696001 2025-12-07,06:47:53.000,341,11100832,-795,0,1765090072,13271.426912160001,343.07615184000315,54119.45542008 2025-12-07,06:47:54.000,341,11100870,-795,0,1765090073,13271.447121090001,343.06205358000443,54119.490355680005 2025-12-07,06:47:55.000,341,11100920,-795,0,1765090074,13271.420175849991,343.0832009700025,54119.3576004 2025-12-07,06:47:56.000,341,11100904,-795,0,1765090075,13271.33934012999,343.0550044499978,54119.3576004 2025-12-07,06:47:57.000,341,11100913,-795,0,1765090076,13271.514484189996,343.07615184000315,54119.58118824001 2025-12-07,06:47:58.000,341,11100895,-795,0,1765090077,13271.514484189996,343.09025010000187,54119.22484512001 2025-12-07,06:47:59.000,341,11100905,-795,0,1765090078,13271.521220499992,343.0691027100038,54119.19689664001 2025-12-07,06:48:00.000,341,11100785,-795,0,1765090079,13271.32586751,343.0056605400023,54118.938373200006 2025-12-07,06:48:01.000,341,11100839,-795,0,1765090080,13271.447121090001,343.0691027100038,54119.39952312 2025-12-07,06:48:02.000,341,11100825,-795,0,1765090081,13271.426912160001,343.11139748999994,54119.441445840006 2025-12-07,06:48:03.000,341,11100855,-795,0,1765090082,13271.440384779991,343.0691027100038,54119.61612384 2025-12-07,06:48:04.000,341,11100869,-795,0,1765090083,13271.399966919991,343.09025010000187,54119.51131704001 2025-12-07,06:48:05.000,341,11100829,-795,0,1765090084,13271.373021679996,343.01270967000164,54119.322664800005 2025-12-07,06:48:06.000,341,11100867,-795,0,1765090085,13271.359549059991,343.0409061899991,54119.25978072 2025-12-07,06:48:07.000,341,11100890,-795,0,1765090086,13271.420175849991,343.02680793000036,54119.26676784001 2025-12-07,06:48:08.000,341,11100802,-795,0,1765090087,13271.359549059991,343.0691027100038,54119.567214 2025-12-07,06:48:09.000,341,11100835,-715,0,1765090088,13271.399966919991,343.02680793000036,54119.588175360004 2025-12-07,06:48:10.000,341,11100875,-795,0,1765090089,13271.32586751,342.91402185000334,54119.39952312 2025-12-07,06:48:11.000,341,11100881,-795,0,1765090090,13271.359549059991,343.02680793000036,54119.53227840001 2025-12-07,06:48:12.000,341,11100847,-795,0,1765090091,13271.332603819996,342.9563166299995,54119.54625264 2025-12-07,06:48:13.000,341,11100896,-795,0,1765090092,13271.480802639991,342.9351692400014,54119.46240720001 2025-12-07,06:48:14.000,341,11100878,-795,0,1765090093,13271.447121090001,342.96336575999885,54119.44843296 2025-12-07,06:48:15.000,341,11100902,-795,0,1765090094,13271.474066329996,343.01270967000164,54119.588175360004 2025-12-07,06:48:16.000,341,11100845,-795,0,1765090095,13271.440384779991,343.02680793000036,54119.67900792001 2025-12-07,06:48:17.000,341,11100887,-795,0,1765090096,13271.3864943,342.97746402000485,54119.61612384 2025-12-07,06:48:18.000,341,11100794,-795,0,1765090097,13271.379757989991,342.96336575999885,54119.58118824001 2025-12-07,06:48:19.000,341,11100928,-795,0,1765090098,13271.453857399996,342.99156228000356,54119.658046560005 2025-12-07,06:48:20.000,341,11100880,-795,0,1765090099,13271.3864943,342.906972720004,54119.22484512001 2025-12-07,06:48:21.000,341,11100891,-795,0,1765090100,13271.474066329996,342.9986114100029,54119.30170344 2025-12-07,06:48:22.000,341,11100873,-795,0,1765090101,13271.581847289992,342.96336575999885,54119.490355680005 2025-12-07,06:48:23.000,341,11100906,-795,0,1765090102,13271.595319909997,342.9986114100029,54119.8117632 2025-12-07,06:48:24.000,341,11100846,-795,0,1765090103,13271.561638359992,342.99156228000356,54119.69298216 2025-12-07,06:48:25.000,341,11100876,-795,0,1765090104,13271.581847289992,342.99156228000356,54119.658046560005 2025-12-07,06:48:26.000,341,11100883,-795,0,1765090105,13271.534693119997,342.94926750000013,54119.57420112 2025-12-07,06:48:27.000,341,11100909,-795,0,1765090106,13271.581847289992,342.9210709800027,54119.4973428 2025-12-07,06:48:28.000,341,11100871,-795,0,1765090107,13271.602056219992,342.892874459998,54119.30170344 2025-12-07,06:48:29.000,341,11100828,-795,0,1765090108,13271.615528839997,342.8999235900046,54119.24580648001 2025-12-07,06:48:30.000,341,11100870,-795,0,1765090109,13271.501011569992,342.78008838000096,54119.32965192 2025-12-07,06:48:31.000,341,11100860,-795,0,1765090110,13271.709837180002,342.87877619999927,54119.63009808001 2025-12-07,06:48:32.000,341,11100781,-795,0,1765090111,13271.669419320002,342.8364814200031,54119.40651024 2025-12-07,06:48:33.000,341,11100811,-795,0,1765090112,13271.629001460002,342.8223831600044,54119.39952312 2025-12-07,06:48:34.000,341,11100816,-795,0,1765090113,13271.716573489997,342.8364814200031,54119.658046560005 2025-12-07,06:48:35.000,341,11100861,-795,0,1765090114,13271.730046110002,342.81533402999776,54119.31567768001 2025-12-07,06:48:36.000,341,11100855,-795,0,1765090115,13271.676155629997,342.7871375100003,54119.22484512001 2025-12-07,06:48:37.000,341,11100932,-795,0,1765090116,13271.716573489997,342.7589409900029,54119.29471632001 2025-12-07,06:48:38.000,341,11100895,-795,0,1765090117,13271.756991349997,342.76599012000224,54119.63009808001 2025-12-07,06:48:39.000,341,11100873,-795,0,1765090118,13271.763727659993,342.80123576999904,54119.706956400005 2025-12-07,06:48:40.000,341,11100889,-795,0,1765090119,13271.561638359992,342.7730392500016,54119.385548879996 2025-12-07,06:48:41.000,341,11100862,-795,0,1765090120,13271.682891939992,342.74484273000417,54119.34362616001 2025-12-07,06:48:42.000,341,11100874,-795,0,1765090121,13271.736782419997,342.73074446999817,54119.39952312 2025-12-07,06:48:43.000,341,11100896,-795,0,1765090122,13271.871508619988,342.6743514300033,54119.33663904 2025-12-07,06:48:44.000,341,11100851,-795,0,1765090123,13271.824354449993,342.7236953399988,54119.322664800005 2025-12-07,06:48:45.000,341,11100931,-795,0,1765090124,13271.898453859998,342.6954988200014,54119.59516248 2025-12-07,06:48:46.000,341,11100885,-635,0,1765090125,13271.898453859998,342.7236953399988,54119.61612384 2025-12-07,06:48:47.000,341,11100878,-795,0,1765090126,13271.959080649998,342.6954988200014,54119.76984048001 2025-12-07,06:48:48.000,341,11100835,-795,0,1765090127,13271.932135409988,342.70254795000073,54119.706956400005 2025-12-07,06:48:49.000,341,11100892,-795,0,1765090128,13272.060125299999,342.68140056000266,54119.69298216 2025-12-07,06:48:50.000,341,11100921,-795,0,1765090129,13271.898453859998,342.6391057799992,54119.07811560001 2025-12-07,06:48:51.000,341,11100846,-795,0,1765090130,13272.073597919989,342.71664620999945,54119.25978072 2025-12-07,06:48:52.000,341,11100870,-795,0,1765090131,13271.932135409988,342.7377936000048,54119.36458752001 2025-12-07,06:48:53.000,341,11100920,-795,0,1765090132,13272.107279469994,342.73074446999817,54119.79778896001 2025-12-07,06:48:54.000,341,11100856,-795,0,1765090133,13272.060125299999,342.78008838000096,54119.67900792001 2025-12-07,06:48:55.000,341,11100851,-795,0,1765090134,13272.140961019999,342.8082848999984,54119.78381472 2025-12-07,06:48:56.000,341,11100850,-795,0,1765090135,13272.033180059989,342.80123576999904,54119.588175360004 2025-12-07,06:48:57.000,341,11100802,-795,0,1765090136,13272.087070539994,342.7236953399988,54119.44843296 2025-12-07,06:48:58.000,341,11100838,-795,0,1765090137,13272.093806849989,342.7589409900029,54119.30170344 2025-12-07,06:48:59.000,341,11100830,-795,0,1765090138,13272.039916369999,342.7730392500016,54119.2877292 2025-12-07,06:49:00.000,341,11100861,-795,0,1765090139,13272.066861609994,342.76599012000224,54119.609136720006 2025-12-07,06:49:01.000,341,11100903,-795,0,1765090140,13272.140961019999,342.7871375100003,54119.741892 2025-12-07,06:49:02.000,341,11100911,-795,0,1765090141,13272.19485149999,342.80123576999904,54119.88862152 2025-12-07,06:49:03.000,341,11100850,-795,0,1765090142,13272.20158781,342.7871375100003,54119.84669880001 2025-12-07,06:49:04.000,341,11100847,-795,0,1765090143,13272.208324119994,342.80123576999904,54119.923557120004 2025-12-07,06:49:05.000,341,11100839,-795,0,1765090144,13272.127488399994,342.76599012000224,54119.4274716 2025-12-07,06:49:06.000,341,11100816,-795,0,1765090145,13272.127488399994,342.73074446999817,54119.44843296 2025-12-07,06:49:07.000,341,11100851,-795,0,1765090146,13272.20158781,342.7518918600035,54119.79778896001 2025-12-07,06:49:08.000,341,11100823,-795,0,1765090147,13272.188115189994,342.8082848999984,54119.91657000001 2025-12-07,06:49:09.000,341,11100786,-795,0,1765090148,13272.208324119994,342.8223831600044,54119.86067304 2025-12-07,06:49:10.000,341,11100825,-795,0,1765090149,13272.161169949999,342.8223831600044,54119.68599504 2025-12-07,06:49:11.000,341,11100849,-755,0,1765090150,13272.268950909995,342.84353055000247,54119.874647280005 2025-12-07,06:49:12.000,341,11100856,-795,0,1765090151,13272.309368769995,342.8223831600044,54119.61612384 2025-12-07,06:49:13.000,341,11100845,-795,0,1765090152,13272.34305032,342.82943229000375,54119.59516248 2025-12-07,06:49:14.000,341,11100878,-795,0,1765090153,13272.35652293999,342.906972720004,54119.706956400005 2025-12-07,06:49:15.000,341,11100870,-795,0,1765090154,13272.329577699995,342.8576288100012,54119.8816344 2025-12-07,06:49:16.000,341,11100847,-795,0,1765090155,13272.33631400999,342.892874459998,54119.874647280005 2025-12-07,06:49:17.000,341,11100909,-795,0,1765090156,13272.45756758999,342.8717270699999,54120.08426088001 2025-12-07,06:49:18.000,341,11100880,-795,0,1765090157,13272.45756758999,342.8858253299986,54120.042338160005 2025-12-07,06:49:19.000,341,11100911,-795,0,1765090158,13272.51819437999,342.86467794000055,54120.02836392 2025-12-07,06:49:20.000,341,11100866,-795,0,1765090159,13272.44409497,342.8223831600044,54119.371574640005 2025-12-07,06:49:21.000,341,11100842,-795,0,1765090160,13272.54513962,342.84353055000247,54119.553239759996 2025-12-07,06:49:22.000,341,11100841,-795,0,1765090161,13272.47777651999,342.9210709800027,54119.90958288 2025-12-07,06:49:23.000,341,11100929,-795,0,1765090162,13272.53840330999,342.86467794000055,54119.93753136001 2025-12-07,06:49:24.000,341,11100798,-795,0,1765090163,13272.52493069,342.87877619999927,54120.00740256 2025-12-07,06:49:25.000,341,11100890,-795,0,1765090164,13272.491249139995,342.8576288100012,54119.90958288 2025-12-07,06:49:26.000,341,11100931,-795,0,1765090165,13272.51819437999,342.84353055000247,54119.944518480006 2025-12-07,06:49:27.000,341,11100905,-795,0,1765090166,13272.578821169991,342.82943229000375,54119.804776080004 2025-12-07,06:49:28.000,341,11100861,-795,0,1765090167,13272.49798544999,342.8223831600044,54119.61612384 2025-12-07,06:49:29.000,341,11100822,-795,0,1765090168,13272.511458069996,342.8223831600044,54119.66503368 2025-12-07,06:49:30.000,341,11100895,-795,0,1765090169,13272.390204489995,342.8082848999984,54119.755866240004 2025-12-07,06:49:31.000,341,11100872,-795,0,1765090170,13272.43735865999,342.8999235900046,54119.79778896001 2025-12-07,06:49:32.000,341,11100913,-795,0,1765090171,13272.42388604,342.8999235900046,54119.91657000001 2025-12-07,06:49:33.000,341,11100830,-795,0,1765090172,13272.51819437999,342.8999235900046,54120.08426088001 2025-12-07,06:49:34.000,341,11100844,-795,0,1765090173,13272.491249139995,342.92812011000206,54120.07028664 2025-12-07,06:49:35.000,341,11100945,-795,0,1765090174,13272.49798544999,342.8858253299986,54119.76285336 2025-12-07,06:49:36.000,341,11100816,-795,0,1765090175,13272.45756758999,342.94926750000013,54119.66503368 2025-12-07,06:49:37.000,341,11100812,-795,0,1765090176,13272.45756758999,342.8999235900046,54119.755866240004 2025-12-07,06:49:38.000,341,11100825,-795,0,1765090177,13272.471040209995,342.92812011000206,54119.972466960004 2025-12-07,06:49:39.000,341,11100846,-795,0,1765090178,13272.4643039,342.9563166299995,54120.02836392 2025-12-07,06:49:40.000,341,11100856,-795,0,1765090179,13272.369995559995,342.94926750000013,54119.62311096 2025-12-07,06:49:41.000,341,11100877,-795,0,1765090180,13272.45756758999,342.92812011000206,54119.637085200004 2025-12-07,06:49:42.000,341,11100881,-795,0,1765090181,13272.4643039,342.9210709800027,54119.66503368 2025-12-07,06:49:43.000,341,11100836,-795,0,1765090182,13272.54513962,342.8999235900046,54119.72093064 2025-12-07,06:49:44.000,341,11100847,-795,0,1765090183,13272.55861223999,342.8858253299986,54119.63009808001 2025-12-07,06:49:45.000,341,11100895,-795,0,1765090184,13272.47777651999,342.84353055000247,54119.74887912001 2025-12-07,06:49:46.000,341,11100836,-795,0,1765090185,13272.471040209995,342.85057968000183,54119.76984048001 2025-12-07,06:49:47.000,341,11100917,-795,0,1765090186,13272.49798544999,342.8717270699999,54119.91657000001 2025-12-07,06:49:48.000,341,11100851,-795,0,1765090187,13272.491249139995,342.84353055000247,54119.86766016001 2025-12-07,06:49:49.000,341,11100892,-795,0,1765090188,13272.430622349995,342.7941866399997,54119.83272456 2025-12-07,06:49:50.000,341,11100880,-795,0,1765090189,13272.28242353,342.7095970800001,54119.28074208 2025-12-07,06:49:51.000,341,11100904,-795,0,1765090190,13272.471040209995,342.74484273000417,54119.50432992 2025-12-07,06:49:52.000,341,11100843,-795,0,1765090191,13272.45756758999,342.7377936000048,54119.46939432 2025-12-07,06:49:53.000,341,11100876,-795,0,1765090192,13272.43735865999,342.7518918600035,54119.79778896001 2025-12-07,06:49:54.000,341,11100838,-795,0,1765090193,13272.390204489995,342.7589409900029,54119.755866240004 2025-12-07,06:49:55.000,341,11100843,-795,0,1765090194,13272.34305032,342.71664620999945,54119.609136720006 2025-12-07,06:49:56.000,341,11100838,-795,0,1765090195,13272.33631400999,342.7589409900029,54119.66503368 2025-12-07,06:49:57.000,341,11100868,-795,0,1765090196,13272.43735865999,342.73074446999817,54119.78381472 2025-12-07,06:49:58.000,341,11100895,-795,0,1765090197,13272.41714972999,342.7518918600035,54119.4973428 2025-12-07,06:49:59.000,341,11100852,-795,0,1765090198,13272.49798544999,342.73074446999817,54119.44843296 2025-12-07,06:50:00.000,341,11100880,-795,0,1765090199,13272.18137888,342.7236953399988,54118.95933456001 2025-12-07,06:50:01.000,341,11100855,-795,0,1765090200,13272.45756758999,342.7518918600035,54119.61612384 2025-12-07,06:50:02.000,341,11100898,-795,0,1765090201,13272.410413419995,342.80123576999904,54119.69996928001 2025-12-07,06:50:03.000,341,11100851,-795,0,1765090202,13272.430622349995,342.7871375100003,54119.67900792001 2025-12-07,06:50:04.000,341,11100864,-795,0,1765090203,13272.36325925,342.8223831600044,54119.567214 2025-12-07,06:50:05.000,341,11100877,-795,0,1765090204,13272.38346818,342.78008838000096,54119.45542008 2025-12-07,06:50:06.000,341,11100880,-795,0,1765090205,13272.390204489995,342.7871375100003,54119.40651024 2025-12-07,06:50:07.000,341,11100819,-795,0,1765090206,13272.410413419995,342.7730392500016,54119.371574640005 2025-12-07,06:50:08.000,341,11100870,-795,0,1765090207,13272.369995559995,342.81533402999776,54119.637085200004 2025-12-07,06:50:09.000,341,11100921,-795,0,1765090208,13272.38346818,342.76599012000224,54119.609136720006 2025-12-07,06:50:10.000,341,11100883,-795,0,1765090209,13272.2622146,342.7518918600035,54119.37856176 2025-12-07,06:50:11.000,341,11100854,-795,0,1765090210,13272.369995559995,342.7377936000048,54119.3576004 2025-12-07,06:50:12.000,341,11100848,-795,0,1765090211,13272.34305032,342.71664620999945,54119.43445872001 2025-12-07,06:50:13.000,341,11100846,-795,0,1765090212,13272.41714972999,342.7236953399988,54119.18990952 2025-12-07,06:50:14.000,341,11100854,-795,0,1765090213,13272.430622349995,342.7518918600035,54119.30869056 2025-12-07,06:50:15.000,341,11100873,-795,0,1765090214,13272.4643039,342.70254795000073,54119.17593528001 2025-12-07,06:50:16.000,341,11100828,-795,0,1765090215,13272.47777651999,342.7095970800001,54119.567214 2025-12-07,06:50:17.000,341,11100894,-795,0,1765090216,13272.42388604,342.65320403999795,54119.36458752001 2025-12-07,06:50:18.000,341,11100799,-795,0,1765090217,13272.430622349995,342.6602531700046,54119.3576004 2025-12-07,06:50:19.000,341,11100861,-795,0,1765090218,13272.50472176,342.6391057799992,54119.46939432 2025-12-07,06:50:20.000,341,11100855,-795,0,1765090219,13272.50472176,342.63205664999987,54119.39253600001 2025-12-07,06:50:21.000,341,11100830,-795,0,1765090220,13272.531666999996,342.6109092600018,54119.07811560001 2025-12-07,06:50:22.000,341,11100883,-795,0,1765090221,13272.578821169991,342.60386013000243,54119.17593528001 2025-12-07,06:50:23.000,341,11100873,-795,0,1765090222,13272.572084859996,342.63205664999987,54119.35061328 2025-12-07,06:50:24.000,341,11100830,-795,0,1765090223,13272.551875929996,342.5756636099977,54119.40651024 2025-12-07,06:50:25.000,341,11100840,-795,0,1765090224,13272.47777651999,342.58271274000435,54119.217857999996 2025-12-07,06:50:26.000,341,11100783,-795,0,1765090225,13272.4643039,342.60386013000243,54119.19689664001 2025-12-07,06:50:27.000,341,11100823,-795,0,1765090226,13272.42388604,342.5968110000031,54119.17593528001 2025-12-07,06:50:28.000,341,11100879,-795,0,1765090227,13272.42388604,342.58271274000435,54118.9733088 2025-12-07,06:50:29.000,341,11100839,-795,0,1765090228,13272.54513962,342.5474670900003,54118.95234744 2025-12-07,06:50:30.000,341,11100822,-795,0,1765090229,13272.47777651999,342.53336883000156,54118.67984976 2025-12-07,06:50:31.000,341,11100875,-795,0,1765090230,13272.54513962,342.561565349999,54119.21087088 2025-12-07,06:50:32.000,341,11100844,-795,0,1765090231,13272.471040209995,342.55451621999964,54119.00824440001 2025-12-07,06:50:33.000,341,11100878,-795,0,1765090232,13272.511458069996,342.561565349999,54119.12003832 2025-12-07,06:50:34.000,341,11100831,-795,0,1765090233,13272.4643039,342.5968110000031,54119.050167119996 2025-12-07,06:50:35.000,341,11100842,-795,0,1765090234,13272.51819437999,342.55451621999964,54119.050167119996 2025-12-07,06:50:36.000,341,11100821,-795,0,1765090235,13272.45756758999,342.4769757899994,54118.54010736 2025-12-07,06:50:37.000,341,11100840,-795,0,1765090236,13272.54513962,342.5263197000022,54118.55408160001 2025-12-07,06:50:38.000,341,11100797,-795,0,1765090237,13272.58555748,342.51927057000285,54118.73574672 2025-12-07,06:50:39.000,341,11100857,-795,0,1765090238,13272.578821169991,342.5263197000022,54118.93138608001 2025-12-07,06:50:40.000,341,11100829,-795,0,1765090239,13272.44409497,342.5404179600009,54118.56106872 2025-12-07,06:50:41.000,341,11100888,-795,0,1765090240,13272.531666999996,342.5404179600009,54118.63792704 2025-12-07,06:50:42.000,341,11100932,-795,0,1765090241,13272.531666999996,342.5051723100041,54118.57504296001 2025-12-07,06:50:43.000,341,11100858,-795,0,1765090242,13272.54513962,342.5122214400035,54118.54010736 2025-12-07,06:50:44.000,341,11100879,-795,0,1765090243,13272.52493069,342.46992666000006,54118.26062256001 2025-12-07,06:50:45.000,341,11100853,-795,0,1765090244,13272.666393200001,342.4840249199988,54118.533120240005 2025-12-07,06:50:46.000,341,11100816,-795,0,1765090245,13272.58555748,342.56861447999836,54118.770682320006 2025-12-07,06:50:47.000,341,11100879,-795,0,1765090246,13272.47777651999,342.55451621999964,54118.63792704 2025-12-07,06:50:48.000,341,11100802,-795,0,1765090247,13272.51819437999,342.6250075200005,54118.73574672 2025-12-07,06:50:49.000,341,11100902,-795,0,1765090248,13272.49798544999,342.63205664999987,54118.67984976 2025-12-07,06:50:50.000,341,11100833,-795,0,1765090249,13272.31610507999,342.56861447999836,54118.57504296001 2025-12-07,06:50:51.000,341,11100824,-795,0,1765090250,13272.35652293999,342.6391057799992,54118.211712719996 2025-12-07,06:50:52.000,341,11100854,-795,0,1765090251,13272.309368769995,342.65320403999795,54118.2047256 2025-12-07,06:50:53.000,341,11100847,-795,0,1765090252,13272.37673186999,342.6602531700046,54118.435300560006 2025-12-07,06:50:54.000,341,11100840,-795,0,1765090253,13272.268950909995,342.7095970800001,54118.49119752 2025-12-07,06:50:55.000,341,11100850,-795,0,1765090254,13272.30263246,342.6954988200014,54118.6588884 2025-12-07,06:50:56.000,341,11100830,-795,0,1765090255,13272.2622146,342.7518918600035,54118.63093992 2025-12-07,06:50:57.000,341,11100845,-795,0,1765090256,13272.21506042999,342.7377936000048,54118.4492748 2025-12-07,06:50:58.000,341,11100824,-795,0,1765090257,13272.208324119994,342.7377936000048,54118.54010736 2025-12-07,06:50:59.000,341,11100910,-795,0,1765090258,13272.29589614999,342.70254795000073,54118.26062256001 2025-12-07,06:51:00.000,341,11100859,-795,0,1765090259,13272.20158781,342.66730230000394,54118.08594456 2025-12-07,06:51:01.000,341,11100852,-795,0,1765090260,13272.208324119994,342.688449690002,54118.46324904 2025-12-07,06:51:02.000,341,11100858,-795,0,1765090261,13272.248741979995,342.68140056000266,54118.6588884 2025-12-07,06:51:03.000,341,11100849,-795,0,1765090262,13272.31610507999,342.66730230000394,54118.56106872 2025-12-07,06:51:04.000,341,11100832,-795,0,1765090263,13272.208324119994,342.61795839000115,54118.365429360005 2025-12-07,06:51:05.000,341,11100887,-795,0,1765090264,13272.329577699995,342.5897618700037,54118.42132632 2025-12-07,06:51:06.000,341,11100858,-795,0,1765090265,13272.2622146,342.5756636099977,54118.148828640005 2025-12-07,06:51:07.000,341,11100893,-795,0,1765090266,13272.29589614999,342.49812318000477,54117.932227920006 2025-12-07,06:51:08.000,341,11100896,-795,0,1765090267,13272.289159839995,342.42058275000454,54118.11389304 2025-12-07,06:51:09.000,341,11100848,-795,0,1765090268,13272.349786629995,342.4628775300007,54118.435300560006 2025-12-07,06:51:10.000,341,11100856,-795,0,1765090269,13272.28242353,342.37123884000175,54118.12786728 2025-12-07,06:51:11.000,341,11100891,-795,0,1765090270,13272.36325925,342.3007475400009,54118.267609680006 2025-12-07,06:51:12.000,341,11100826,-795,0,1765090271,13272.329577699995,342.2796001500028,54118.35145512 2025-12-07,06:51:13.000,341,11100899,-795,0,1765090272,13272.32284139,342.25845276000473,54118.22568696 2025-12-07,06:51:14.000,341,11100900,-795,0,1765090273,13272.329577699995,342.2020597200026,54117.876330959996 2025-12-07,06:51:15.000,341,11100857,-795,0,1765090274,13272.27568721999,342.2020597200026,54117.694665840005 2025-12-07,06:51:16.000,341,11100909,-795,0,1765090275,13272.2622146,342.1950105900032,54117.89729232 2025-12-07,06:51:17.000,341,11100878,-795,0,1765090276,13272.31610507999,342.1668140699985,54118.21869984001 2025-12-07,06:51:18.000,341,11100891,-795,0,1765090277,13272.28242353,342.1527158099998,54118.15581576 2025-12-07,06:51:19.000,341,11100876,-795,0,1765090278,13272.208324119994,342.09632276999764,54118.12786728 2025-12-07,06:51:20.000,341,11100775,-795,0,1765090279,13272.039916369999,342.1033719000043,54117.78549840001 2025-12-07,06:51:21.000,341,11100909,-795,0,1765090280,13272.066861609994,342.117470160003,54117.72960144 2025-12-07,06:51:22.000,341,11100868,-795,0,1765090281,13272.006234819994,342.1386175500011,54117.40120680001 2025-12-07,06:51:23.000,341,11100816,-795,0,1765090282,13272.006234819994,342.1386175500011,54117.4361424 2025-12-07,06:51:24.000,341,11100901,-795,0,1765090283,13272.046652679994,342.17386319999787,54117.876330959996 2025-12-07,06:51:25.000,341,11100869,-795,0,1765090284,13272.066861609994,342.17386319999787,54117.932227920006 2025-12-07,06:51:26.000,341,11100856,-795,0,1765090285,13271.992762199989,342.22320711000066,54117.83440824001 2025-12-07,06:51:27.000,341,11100870,-795,0,1765090286,13271.905190169993,342.2161579800013,54117.65973024 2025-12-07,06:51:28.000,341,11100870,-795,0,1765090287,13271.925399099993,342.1809123300045,54117.77152416 2025-12-07,06:51:29.000,341,11100857,-795,0,1765090288,13271.891717549988,342.14566668000043,54117.41518104 2025-12-07,06:51:30.000,341,11100858,-795,0,1765090289,13271.770463970002,342.0892736399983,54117.1566576 2025-12-07,06:51:31.000,341,11100858,-795,0,1765090290,13271.810881830002,342.14566668000043,54117.240503040004 2025-12-07,06:51:32.000,341,11100854,-795,0,1765090291,13271.736782419997,342.12451929000235,54117.478065120005 2025-12-07,06:51:33.000,341,11100839,-795,0,1765090292,13271.817618139998,342.1668140699985,54117.61780752001 2025-12-07,06:51:34.000,341,11100877,-795,0,1765090293,13271.790672900002,342.12451929000235,54117.65274312 2025-12-07,06:51:35.000,341,11100817,-795,0,1765090294,13271.770463970002,342.0681262500002,54117.60383328 2025-12-07,06:51:36.000,341,11100840,-795,0,1765090295,13271.662683009992,342.0681262500002,54117.27543864 2025-12-07,06:51:37.000,341,11100845,-795,0,1765090296,13271.655946699997,342.02583147000405,54117.072812160004 2025-12-07,06:51:38.000,341,11100887,-795,0,1765090297,13271.662683009992,342.01173320999806,54117.093773520006 2025-12-07,06:51:39.000,341,11100871,-795,0,1765090298,13271.588583600002,342.0187823400047,54117.40120680001 2025-12-07,06:51:40.000,341,11100860,-795,0,1765090299,13271.420175849991,341.92714364999847,54116.95403112 2025-12-07,06:51:41.000,341,11100821,-795,0,1765090300,13271.534693119997,342.01173320999806,54117.2964 2025-12-07,06:51:42.000,341,11100880,-795,0,1765090301,13271.521220499992,341.9835366900006,54117.33133560001 2025-12-07,06:51:43.000,341,11100894,-795,0,1765090302,13271.420175849991,341.9694384300019,54117.23351592001 2025-12-07,06:51:44.000,341,11100794,-795,0,1765090303,13271.30565858,341.91304538999975,54116.73044328001 2025-12-07,06:51:45.000,341,11100812,-795,0,1765090304,13271.30565858,341.8848488700023,54116.6675592 2025-12-07,06:51:46.000,341,11100827,-795,0,1765090305,13271.373021679996,341.91304538999975,54116.6675592 2025-12-07,06:51:47.000,341,11100860,-795,0,1765090306,13271.359549059991,341.92714364999847,54117.10774776 2025-12-07,06:51:48.000,341,11100867,-795,0,1765090307,13271.36628537,341.8918980000017,54117.03088944 2025-12-07,06:51:49.000,341,11100886,-795,0,1765090308,13271.312394889996,341.8848488700023,54116.96101824 2025-12-07,06:51:50.000,341,11100838,-795,0,1765090309,13271.170932379995,341.81435757000145,54116.68153344001 2025-12-07,06:51:51.000,341,11100868,-795,0,1765090310,13271.32586751,341.8848488700023,54116.82127584 2025-12-07,06:51:52.000,341,11100887,-795,0,1765090311,13271.271977029995,341.84960321999824,54116.61166224001 2025-12-07,06:51:53.000,341,11100802,-795,0,1765090312,13271.191141309995,341.72976801000186,54116.234357760004 2025-12-07,06:51:54.000,341,11100867,-795,0,1765090313,13271.26524072,341.8355049599995,54116.82826296001 2025-12-07,06:51:55.000,341,11100852,-795,0,1765090314,13271.20461393,341.82845583000017,54116.79332736 2025-12-07,06:51:56.000,341,11100875,-795,0,1765090315,13271.14398714,341.76501365999866,54116.66057208001 2025-12-07,06:51:57.000,341,11100844,-795,0,1765090316,13271.14398714,341.772062789998,54116.62563648 2025-12-07,06:51:58.000,341,11100898,-795,0,1765090317,13271.170932379995,341.77911192000465,54116.77935312001 2025-12-07,06:51:59.000,341,11100853,-795,0,1765090318,13271.130514519995,341.7438662700006,54116.402048640004 2025-12-07,06:52:00.000,341,11100799,-795,0,1765090319,13270.928425219994,341.6804240999991,54116.04570552 2025-12-07,06:52:01.000,341,11100864,-795,0,1765090320,13271.00252463,341.6733749699997,54116.12256384 2025-12-07,06:52:02.000,341,11100840,-795,0,1765090321,13271.00252463,341.66632584000035,54116.423010000006 2025-12-07,06:52:03.000,341,11100873,-795,0,1765090322,13270.968843079994,341.6733749699997,54116.51384256001 2025-12-07,06:52:04.000,341,11100867,-795,0,1765090323,13270.901479979999,341.6451784500023,54116.3182032 2025-12-07,06:52:05.000,341,11100915,-795,0,1765090324,13270.941897839999,341.659276710001,54116.33916456 2025-12-07,06:52:06.000,341,11100886,-795,0,1765090325,13270.908216289994,341.6381293200029,54116.31121608 2025-12-07,06:52:07.000,341,11100834,-795,0,1765090326,13270.908216289994,341.60288366999885,54116.073654 2025-12-07,06:52:08.000,341,11100791,-795,0,1765090327,13270.881271049999,341.5605888900027,54116.017757040005 2025-12-07,06:52:09.000,341,11100887,-795,0,1765090328,13270.874534739989,341.5605888900027,54116.2133964 2025-12-07,06:52:10.000,341,11100864,-795,0,1765090329,13270.773490089989,341.5112449799999,54116.12955096001 2025-12-07,06:52:11.000,341,11100832,-795,0,1765090330,13270.793699019989,341.532392369998,54116.16448656 2025-12-07,06:52:12.000,341,11100854,-795,0,1765090331,13270.780226399998,341.51829410999926,54116.09461536 2025-12-07,06:52:13.000,341,11100854,-795,0,1765090332,13270.874534739989,341.51829410999926,54116.234357760004 2025-12-07,06:52:14.000,341,11100856,-795,0,1765090333,13270.834116879989,341.5112449799999,54115.96186008001 2025-12-07,06:52:15.000,341,11100841,-795,0,1765090334,13270.847589499994,341.50419585000054,54115.79416920001 2025-12-07,06:52:16.000,341,11100867,-795,0,1765090335,13270.820644259999,341.4759993300031,54115.731285120004 2025-12-07,06:52:17.000,341,11100850,-795,0,1765090336,13270.793699019989,341.5394415000046,54116.066666880004 2025-12-07,06:52:18.000,341,11100831,-795,0,1765090337,13270.888007359994,341.5394415000046,54116.11557672 2025-12-07,06:52:19.000,341,11100892,-795,0,1765090338,13270.881271049999,341.5887854100001,54116.10160248 2025-12-07,06:52:20.000,341,11100867,-795,0,1765090339,13270.820644259999,341.60288366999885,54115.81513056 2025-12-07,06:52:21.000,341,11100848,-795,0,1765090340,13270.867798429994,341.5887854100001,54115.83609192 2025-12-07,06:52:22.000,341,11100892,-795,0,1765090341,13270.921688909999,341.56763802000205,54115.85705328 2025-12-07,06:52:23.000,341,11100812,-795,0,1765090342,13270.941897839999,341.5887854100001,54115.7592336 2025-12-07,06:52:24.000,341,11100826,-795,0,1765090343,13270.861062119999,341.6099327999982,54116.09461536 2025-12-07,06:52:25.000,341,11100898,-795,0,1765090344,13270.820644259999,341.65222758000164,54115.9339116 2025-12-07,06:52:26.000,341,11100849,-795,0,1765090345,13270.834116879989,341.6381293200029,54115.91295024001 2025-12-07,06:52:27.000,341,11100893,-795,0,1765090346,13270.888007359994,341.6451784500023,54115.98980856001 2025-12-07,06:52:28.000,341,11100869,-795,0,1765090347,13270.921688909999,341.6381293200029,54115.98282144 2025-12-07,06:52:29.000,341,11100914,-795,0,1765090348,13270.89474366999,341.6240310600042,54115.66141392 2025-12-07,06:52:30.000,341,11100886,-795,0,1765090349,13270.861062119999,341.61698193000484,54115.53564576001 2025-12-07,06:52:31.000,341,11100892,-795,0,1765090350,13270.93516152999,341.6381293200029,54115.96186008001 2025-12-07,06:52:32.000,341,11100803,-795,0,1765090351,13270.968843079994,341.61698193000484,54115.9339116 2025-12-07,06:52:33.000,341,11100888,-795,0,1765090352,13270.9823157,341.6451784500023,54115.95487296 2025-12-07,06:52:34.000,341,11100912,-795,0,1765090353,13270.968843079994,341.6381293200029,54115.94089872001 2025-12-07,06:52:35.000,341,11100900,-795,0,1765090354,13270.95537045999,341.61698193000484,54115.79416920001 2025-12-07,06:52:36.000,341,11100886,-795,0,1765090355,13270.97557938999,341.6099327999982,54115.54263288 2025-12-07,06:52:37.000,341,11100810,-795,0,1765090356,13271.130514519995,341.6381293200029,54115.65442680001 2025-12-07,06:52:38.000,341,11100807,-795,0,1765090357,13271.15745975999,341.63108019000356,54115.87102752001 2025-12-07,06:52:39.000,341,11100942,-795,0,1765090358,13271.11704189999,341.71566975000314,54115.968847200005 2025-12-07,06:52:40.000,341,11100810,-795,0,1765090359,13270.9823157,341.65222758000164,54115.584555600006 2025-12-07,06:52:41.000,341,11100846,-795,0,1765090360,13271.09683296999,341.7368171400012,54115.76622072 2025-12-07,06:52:42.000,341,11100845,-795,0,1765090361,13271.110305589995,341.7368171400012,54115.71731088 2025-12-07,06:52:43.000,341,11100836,-795,0,1765090362,13271.12377821,341.7086206200038,54115.40987760001 2025-12-07,06:52:44.000,341,11100858,-795,0,1765090363,13271.20461393,341.7015714900044,54115.45878744001 2025-12-07,06:52:45.000,341,11100876,-795,0,1765090364,13271.14398714,341.75091539999994,54115.28410944 2025-12-07,06:52:46.000,341,11100804,-795,0,1765090365,13271.26524072,341.7579645299993,54115.898976000004 2025-12-07,06:52:47.000,341,11100822,-795,0,1765090366,13271.24503179,341.77911192000465,54115.99679568 2025-12-07,06:52:48.000,341,11100871,-795,0,1765090367,13271.26524072,341.72976801000186,54115.90596312 2025-12-07,06:52:49.000,341,11100839,-795,0,1765090368,13271.22482286,341.76501365999866,54115.752246480006 2025-12-07,06:52:50.000,341,11100896,-795,0,1765090369,13271.20461393,341.75091539999994,54115.43083896 2025-12-07,06:52:51.000,341,11100841,-795,0,1765090370,13271.24503179,341.76501365999866,54115.48673592001 2025-12-07,06:52:52.000,341,11100902,-795,0,1765090371,13271.22482286,341.80025931000273,54115.40987760001 2025-12-07,06:52:53.000,341,11100915,-795,0,1765090372,13271.251768099995,341.8355049599995,54115.87102752001 2025-12-07,06:52:54.000,341,11100879,-795,0,1765090373,13271.30565858,341.8425540899989,54116.01076992001 2025-12-07,06:52:55.000,341,11100916,-795,0,1765090374,13271.34607644,341.8355049599995,54115.98980856001 2025-12-07,06:52:56.000,341,11100817,-795,0,1765090375,13271.359549059991,341.81435757000145,54115.9339116 2025-12-07,06:52:57.000,341,11100833,-795,0,1765090376,13271.32586751,341.8707506100036,54115.78718208 2025-12-07,06:52:58.000,341,11100831,-795,0,1765090377,13271.29892226999,341.8355049599995,54115.563594240004 2025-12-07,06:52:59.000,341,11100876,-795,0,1765090378,13271.170932379995,341.786161050004,54115.31205792 2025-12-07,06:53:00.000,341,11100839,-795,0,1765090379,13271.20461393,341.8355049599995,54115.74525936001 2025-12-07,06:53:01.000,341,11100896,-795,0,1765090380,13271.21808654999,341.94124191000446,54115.9339116 2025-12-07,06:53:02.000,341,11100846,-795,0,1765090381,13271.271977029995,341.9482910400038,54116.03173128001 2025-12-07,06:53:03.000,341,11100868,-795,0,1765090382,13271.26524072,341.93419277999783,54116.10858960001 2025-12-07,06:53:04.000,341,11100853,-795,0,1765090383,13271.25850440999,341.91304538999975,54116.0037828 2025-12-07,06:53:05.000,341,11100865,-795,0,1765090384,13271.17766868999,341.8848488700023,54115.59154272 2025-12-07,06:53:06.000,341,11100853,-795,0,1765090385,13271.07662403999,341.8355049599995,54115.33301928 2025-12-07,06:53:07.000,341,11100834,-795,0,1765090386,13271.09683296999,341.89894713000103,54115.62647832001 2025-12-07,06:53:08.000,341,11100875,-795,0,1765090387,13271.16419607,341.93419277999783,54115.97583432 2025-12-07,06:53:09.000,341,11100846,-795,0,1765090388,13271.14398714,341.9200945199991,54116.08064112001 2025-12-07,06:53:10.000,341,11100882,-795,0,1765090389,13270.928425219994,341.86370148000424,54115.71032376 2025-12-07,06:53:11.000,341,11100874,-795,0,1765090390,13271.029469869995,341.8918980000017,54115.98980856001 2025-12-07,06:53:12.000,341,11100729,-795,0,1765090391,13271.07662403999,341.82845583000017,54115.80814344 2025-12-07,06:53:13.000,341,11100890,-795,0,1765090392,13271.01599724999,341.81435757000145,54115.66141392 2025-12-07,06:53:14.000,341,11100852,-795,0,1765090393,13271.01599724999,341.786161050004,54115.60551696001 2025-12-07,06:53:15.000,341,11100874,-795,0,1765090394,13270.908216289994,341.71566975000314,54115.83609192 2025-12-07,06:53:16.000,341,11100876,-795,0,1765090395,13270.921688909999,341.77911192000465,54115.87102752001 2025-12-07,06:53:17.000,341,11100894,-795,0,1765090396,13270.9823157,341.772062789998,54116.017757040005 2025-12-07,06:53:18.000,341,11100864,-795,0,1765090397,13270.941897839999,341.71566975000314,54115.96186008001 2025-12-07,06:53:19.000,341,11100862,-795,0,1765090398,13270.93516152999,341.7015714900044,54116.05967976001 2025-12-07,06:53:20.000,341,11100847,-795,0,1765090399,13270.786962709994,341.6099327999982,54115.24218672001 2025-12-07,06:53:21.000,341,11100847,-795,0,1765090400,13270.800435329998,341.5958345399995,54115.374942 2025-12-07,06:53:22.000,341,11100856,-795,0,1765090401,13270.800435329998,341.5958345399995,54115.43083896 2025-12-07,06:53:23.000,341,11100918,-795,0,1765090402,13270.834116879989,341.6381293200029,54115.80814344 2025-12-07,06:53:24.000,341,11100822,-795,0,1765090403,13270.753281159989,341.5958345399995,54115.77320784001 2025-12-07,06:53:25.000,341,11100823,-795,0,1765090404,13270.658972819998,341.5746871500014,54115.7592336 2025-12-07,06:53:26.000,341,11100868,-795,0,1765090405,13270.625291269993,341.6099327999982,54115.71032376 2025-12-07,06:53:27.000,341,11100811,-795,0,1765090406,13270.679181749998,341.6240310600042,54115.73827224 2025-12-07,06:53:28.000,341,11100830,-795,0,1765090407,13270.598346029998,341.5605888900027,54115.43782608001 2025-12-07,06:53:29.000,341,11100811,-795,0,1765090408,13270.517510309997,341.5958345399995,54115.35398064 2025-12-07,06:53:30.000,341,11100878,-795,0,1765090409,13270.382784109992,341.5605888900027,54115.47276168 2025-12-07,06:53:31.000,341,11100898,-795,0,1765090410,13270.369311490002,341.63108019000356,54115.55660712001 2025-12-07,06:53:32.000,341,11100875,-795,0,1765090411,13270.241321599991,341.659276710001,54115.54263288 2025-12-07,06:53:33.000,341,11100859,-795,0,1765090412,13270.322157319992,341.68747322999843,54115.77320784001 2025-12-07,06:53:34.000,341,11100851,-795,0,1765090413,13270.281739459992,341.7086206200038,54115.731285120004 2025-12-07,06:53:35.000,341,11100885,-795,0,1765090414,13270.207640050001,341.72976801000186,54115.45180032 2025-12-07,06:53:36.000,341,11100801,-795,0,1765090415,13270.08638647,341.76501365999866,54115.35398064 2025-12-07,06:53:37.000,341,11100878,-795,0,1765090416,13270.00555075,341.76501365999866,54115.24218672001 2025-12-07,06:53:38.000,341,11100832,-795,0,1765090417,13269.98534182,341.8073084400021,54115.48673592001 2025-12-07,06:53:39.000,341,11100861,-795,0,1765090418,13269.810197759994,341.80025931000273,54115.3050708 2025-12-07,06:53:40.000,341,11100869,-795,0,1765090419,13269.69568048999,341.8425540899989,54115.24218672001 2025-12-07,06:53:41.000,341,11100863,-795,0,1765090420,13269.742834659999,341.87779974000296,54115.47276168 2025-12-07,06:53:42.000,341,11100846,-795,0,1765090421,13269.722625729999,341.9059962600004,54115.49372304 2025-12-07,06:53:43.000,341,11100839,-795,0,1765090422,13269.688944179994,341.92714364999847,54115.35398064 2025-12-07,06:53:44.000,341,11100822,-795,0,1765090423,13269.635053699989,341.93419277999783,54115.228212480004 2025-12-07,06:53:45.000,341,11100893,-795,0,1765090424,13269.520536429998,341.97648756000126,54115.298083680005 2025-12-07,06:53:46.000,341,11100878,-795,0,1765090425,13269.432964399988,341.97648756000126,54115.15834128 2025-12-07,06:53:47.000,341,11100845,-795,0,1765090426,13269.486854879993,342.0681262500002,54115.50071016 2025-12-07,06:53:48.000,341,11100854,-795,0,1765090427,13269.439700709998,342.06107712000085,54115.49372304 2025-12-07,06:53:49.000,341,11100895,-795,0,1765090428,13269.385810229993,342.0540279900015,54115.45878744001 2025-12-07,06:53:50.000,341,11100879,-795,0,1765090429,13269.264556649992,342.11042103000364,54114.94872768 2025-12-07,06:53:51.000,341,11100859,-795,0,1765090430,13269.257820339997,342.12451929000235,54115.12340568001 2025-12-07,06:53:52.000,341,11100863,-795,0,1765090431,13269.150039380002,342.117470160003,54114.795011040005 2025-12-07,06:53:53.000,341,11100804,-795,0,1765090432,13269.237611409997,342.2020597200026,54115.374942 2025-12-07,06:53:54.000,341,11100898,-795,0,1765090433,13269.224138789992,342.2655018900041,54115.395903360004 2025-12-07,06:53:55.000,341,11100889,-795,0,1765090434,13269.224138789992,342.25845276000473,54115.36795488001 2025-12-07,06:53:56.000,341,11100862,-795,0,1765090435,13269.170248310002,342.24435449999874,54115.31205792 2025-12-07,06:53:57.000,341,11100837,-795,0,1765090436,13269.197193549997,342.27255102000345,54115.228212480004 2025-12-07,06:53:58.000,341,11100871,-795,0,1765090437,13269.244347719992,342.2514036299981,54115.15135416001 2025-12-07,06:53:59.000,341,11100908,-795,0,1765090438,13269.170248310002,342.25845276000473,54114.92776632 2025-12-07,06:54:00.000,341,11100806,-795,0,1765090439,13269.089412590001,342.25845276000473,54114.99763752 2025-12-07,06:54:01.000,341,11100916,-795,0,1765090440,13269.136566759997,342.2796001500028,54115.2351996 2025-12-07,06:54:02.000,341,11100832,-795,0,1765090441,13269.129830450001,342.2655018900041,54115.10244432001 2025-12-07,06:54:03.000,341,11100897,-795,0,1765090442,13269.183720929992,342.28664928000217,54115.21423824 2025-12-07,06:54:04.000,341,11100865,-795,0,1765090443,13269.278029269997,342.28664928000217,54115.33301928 2025-12-07,06:54:05.000,341,11100844,-795,0,1765090444,13269.217402479997,342.3007475400009,54115.10943144 2025-12-07,06:54:06.000,341,11100840,-795,0,1765090445,13269.237611409997,342.27255102000345,54115.0954572 2025-12-07,06:54:07.000,341,11100869,-795,0,1765090446,13269.251084030002,342.2655018900041,54115.02558600001 2025-12-07,06:54:08.000,341,11100820,-795,0,1765090447,13269.325183439993,342.3007475400009,54115.31205792 2025-12-07,06:54:09.000,341,11100828,-795,0,1765090448,13269.338656059997,342.30779667000024,54115.34000640001 2025-12-07,06:54:10.000,341,11100850,-795,0,1765090449,13269.278029269997,342.3148457999996,54115.05353448001 2025-12-07,06:54:11.000,341,11100927,-795,0,1765090450,13269.426228089993,342.28664928000217,54115.32603216 2025-12-07,06:54:12.000,341,11100851,-795,0,1765090451,13269.493591189988,342.2936984100015,54115.07449584001 2025-12-07,06:54:13.000,341,11100906,-795,0,1765090452,13269.574426909989,342.2796001500028,54115.0954572 2025-12-07,06:54:14.000,341,11100885,-795,0,1765090453,13269.67547155999,342.27255102000345,54115.17231552001 2025-12-07,06:54:15.000,341,11100843,-795,0,1765090454,13269.71588941999,342.3782879700011,54115.42385184 2025-12-07,06:54:16.000,341,11100784,-795,0,1765090455,13269.71588941999,342.3289440599983,54115.40289048 2025-12-07,06:54:17.000,341,11100793,-795,0,1765090456,13269.742834659999,342.32189492999896,54115.32603216 2025-12-07,06:54:18.000,341,11100808,-795,0,1765090457,13269.76304359,342.3289440599983,54115.29109656001 2025-12-07,06:54:19.000,341,11100873,-795,0,1765090458,13269.81693406999,342.3782879700011,54115.4448132 2025-12-07,06:54:20.000,341,11100856,-795,0,1765090459,13269.830406689995,342.3289440599983,54114.97667616 2025-12-07,06:54:21.000,341,11100836,-795,0,1765090460,13269.870824549995,342.35714058000303,54115.25616096 2025-12-07,06:54:22.000,341,11100891,-795,0,1765090461,13269.94492396,342.37123884000175,54115.36096776001 2025-12-07,06:54:23.000,341,11100877,-795,0,1765090462,13269.931451339995,342.40648448999855,54115.67538816001 2025-12-07,06:54:24.000,341,11100826,-795,0,1765090463,13269.951660269995,342.4135336199979,54115.66141392 2025-12-07,06:54:25.000,341,11100852,-795,0,1765090464,13269.91797871999,342.4628775300007,54115.50769728001 2025-12-07,06:54:26.000,341,11100817,-795,0,1765090465,13269.891033479995,342.4417301400026,54115.584555600006 2025-12-07,06:54:27.000,341,11100855,-795,0,1765090466,13269.971869199995,342.4276318800039,54115.563594240004 2025-12-07,06:54:28.000,341,11100883,-795,0,1765090467,13269.93818764999,342.46992666000006,54115.4448132 2025-12-07,06:54:29.000,341,11100869,-795,0,1765090468,13269.97860550999,342.51927057000285,54115.43083896 2025-12-07,06:54:30.000,341,11100908,-795,0,1765090469,13269.93818764999,342.448779270002,54115.584555600006 2025-12-07,06:54:31.000,341,11100829,-795,0,1765090470,13269.99881443999,342.46992666000006,54115.74525936001 2025-12-07,06:54:32.000,341,11100828,-795,0,1765090471,13270.03923229999,342.5051723100041,54115.83609192 2025-12-07,06:54:33.000,341,11100909,-795,0,1765090472,13270.08638647,342.49107404999813,54115.78019496 2025-12-07,06:54:34.000,341,11100859,-795,0,1765090473,13270.032495989995,342.448779270002,54115.89198888001 2025-12-07,06:54:35.000,341,11100969,-795,0,1765090474,13269.99881443999,342.4417301400026,54115.395903360004 2025-12-07,06:54:36.000,341,11100861,-795,0,1765090475,13270.052704919995,342.4417301400026,54115.38891624001 2025-12-07,06:54:37.000,341,11100866,-795,0,1765090476,13270.140276949991,342.40648448999855,54115.57058136 2025-12-07,06:54:38.000,341,11100824,-795,0,1765090477,13270.12006801999,342.42058275000454,54116.0037828 2025-12-07,06:54:39.000,341,11100870,-795,0,1765090478,13270.160485879991,342.40648448999855,54115.968847200005 2025-12-07,06:54:40.000,341,11100766,-795,0,1765090479,13270.02575968,342.39238622999983,54115.70333664001 2025-12-07,06:54:41.000,341,11100836,-795,0,1765090480,13270.1065954,342.3430423200043,54115.801156320005 2025-12-07,06:54:42.000,341,11100803,-795,0,1765090481,13270.02575968,342.25845276000473,54115.731285120004 2025-12-07,06:54:43.000,341,11100829,-795,0,1765090482,13269.951660269995,342.2514036299981,54115.49372304 2025-12-07,06:54:44.000,341,11100841,-795,0,1765090483,13269.850615619995,342.3782879700011,54115.514684400005 2025-12-07,06:54:45.000,341,11100822,-795,0,1765090484,13269.87756085999,342.5051723100041,54115.89198888001 2025-12-07,06:54:46.000,341,11100837,-795,0,1765090485,13269.95839657999,342.51927057000285,54115.968847200005 2025-12-07,06:54:47.000,341,11100883,-795,0,1765090486,13269.83714299999,342.45582840000134,54115.61250408 2025-12-07,06:54:48.000,341,11100818,-795,0,1765090487,13269.98534182,342.4769757899994,54115.97583432 2025-12-07,06:54:49.000,341,11100844,-795,0,1765090488,13269.971869199995,342.4628775300007,54116.066666880004 2025-12-07,06:54:50.000,341,11100889,-795,0,1765090489,13269.84387931,342.3289440599983,54115.465774560005 2025-12-07,06:54:51.000,341,11100845,-795,0,1765090490,13269.850615619995,342.4628775300007,54115.66840104 2025-12-07,06:54:52.000,341,11100881,-795,0,1765090491,13269.82367038,342.4417301400026,54115.67538816001 2025-12-07,06:54:53.000,341,11100881,-795,0,1765090492,13269.91797871999,342.49107404999813,54116.136538080005 2025-12-07,06:54:54.000,341,11100850,-795,0,1765090493,13269.870824549995,342.51927057000285,54116.19243504 2025-12-07,06:54:55.000,341,11100845,-795,0,1765090494,13269.80346145,342.58271274000435,54116.11557672 2025-12-07,06:54:56.000,341,11100853,-795,0,1765090495,13269.668735249994,342.5897618700037,54115.919937360006 2025-12-07,06:54:57.000,341,11100816,-795,0,1765090496,13269.587899529994,342.58271274000435,54115.9339116 2025-12-07,06:54:58.000,341,11100869,-795,0,1765090497,13269.480118569998,342.4417301400026,54115.584555600006 2025-12-07,06:54:59.000,341,11100887,-795,0,1765090498,13269.507063809993,342.3430423200043,54115.6194912 2025-12-07,06:55:00.000,341,11100839,-795,0,1765090499,13269.554217979989,342.24435449999874,54115.53564576001 2025-12-07,06:55:01.000,341,11100810,-795,0,1765090500,13269.749570969994,342.3500914500037,54115.96186008001 2025-12-07,06:55:02.000,341,11100920,-795,0,1765090501,13269.79672513999,342.4417301400026,54116.22038352 2025-12-07,06:55:03.000,341,11100894,-795,0,1765090502,13269.80346145,342.5122214400035,54116.24833200001 2025-12-07,06:55:04.000,341,11100822,-795,0,1765090503,13269.75630727999,342.5122214400035,54116.087628240006 2025-12-07,06:55:05.000,341,11100886,-795,0,1765090504,13269.742834659999,342.5122214400035,54115.87102752001 2025-12-07,06:55:06.000,341,11100820,-795,0,1765090505,13269.702416799999,342.5263197000022,54115.850066160005 2025-12-07,06:55:07.000,341,11100893,-795,0,1765090506,13269.722625729999,342.58271274000435,54115.86404040001 2025-12-07,06:55:08.000,341,11100788,-795,0,1765090507,13269.722625729999,342.6391057799992,54116.3182032 2025-12-07,06:55:09.000,341,11100891,-795,0,1765090508,13269.73609834999,342.6461549099986,54116.39506152001 2025-12-07,06:55:10.000,341,11100906,-795,0,1765090509,13269.655262629989,342.60386013000243,54116.16448656 2025-12-07,06:55:11.000,341,11100874,-795,0,1765090510,13269.73609834999,342.65320403999795,54116.24833200001 2025-12-07,06:55:12.000,341,11100811,-795,0,1765090511,13269.78325252,342.6743514300033,54116.31121608 2025-12-07,06:55:13.000,341,11100858,-795,0,1765090512,13269.77651620999,342.6743514300033,54116.05269264 2025-12-07,06:55:14.000,341,11100840,-795,0,1765090513,13269.749570969994,342.688449690002,54116.017757040005 2025-12-07,06:55:15.000,341,11100837,-795,0,1765090514,13269.661998939999,342.7589409900029,54116.16448656 2025-12-07,06:55:16.000,341,11100815,-795,0,1765090515,13269.668735249994,342.7518918600035,54116.29025472 2025-12-07,06:55:17.000,341,11100848,-795,0,1765090516,13269.722625729999,342.7941866399997,54116.45095848 2025-12-07,06:55:18.000,341,11100846,-795,0,1765090517,13269.77651620999,342.7730392500016,54116.54877816 2025-12-07,06:55:19.000,341,11100845,-795,0,1765090518,13269.769779899994,342.8223831600044,54116.57672664 2025-12-07,06:55:20.000,341,11100748,-795,0,1765090519,13269.641790009999,342.7730392500016,54115.98980856001 2025-12-07,06:55:21.000,341,11100797,-795,0,1765090520,13269.75630727999,342.8717270699999,54116.15749944001 2025-12-07,06:55:22.000,341,11100849,-795,0,1765090521,13269.742834659999,342.82943229000375,54116.16448656 2025-12-07,06:55:23.000,341,11100824,-795,0,1765090522,13269.769779899994,342.87877619999927,54116.49288120001 2025-12-07,06:55:24.000,341,11100911,-795,0,1765090523,13269.83714299999,342.9563166299995,54116.64659784 2025-12-07,06:55:25.000,341,11100847,-795,0,1765090524,13269.830406689995,343.02680793000036,54116.688520560005 2025-12-07,06:55:26.000,341,11100963,-795,0,1765090525,13269.81693406999,343.0056605400023,54116.520829680005 2025-12-07,06:55:27.000,341,11100851,-795,0,1765090526,13269.951660269995,343.0550044499978,54116.81428872 2025-12-07,06:55:28.000,341,11100821,-795,0,1765090527,13269.931451339995,343.09025010000187,54116.38108728 2025-12-07,06:55:29.000,341,11100862,-795,0,1765090528,13269.951660269995,343.16074140000273,54116.49986832 2025-12-07,06:55:30.000,341,11100862,-795,0,1765090529,13269.911242409995,343.16074140000273,54116.54179104001 2025-12-07,06:55:31.000,341,11100870,-795,0,1765090530,13269.94492396,343.2171344400049,54116.75140464001 2025-12-07,06:55:32.000,341,11100850,-795,0,1765090531,13269.96513289,343.2805766099991,54116.79332736 2025-12-07,06:55:33.000,341,11100911,-795,0,1765090532,13269.95839657999,343.3158222600032,54116.84922432001 2025-12-07,06:55:34.000,341,11100880,-795,0,1765090533,13270.03923229999,343.30172400000447,54116.77935312001 2025-12-07,06:55:35.000,341,11100836,-795,0,1765090534,13270.16722219,343.43565746999957,54116.98896672 2025-12-07,06:55:36.000,341,11100857,-795,0,1765090535,13270.221112669991,343.4497557299983,54116.87018568001 2025-12-07,06:55:37.000,341,11100872,-795,0,1765090536,13270.194167429996,343.52024702999915,54116.76537888 2025-12-07,06:55:38.000,341,11100909,-795,0,1765090537,13270.200903739991,343.5625418100026,54117.1566576 2025-12-07,06:55:39.000,341,11100865,-795,0,1765090538,13270.234585289996,343.63303311000345,54117.08678640001 2025-12-07,06:55:40.000,341,11100840,-795,0,1765090539,13270.241321599991,343.73172093000176,54117.20556744001 2025-12-07,06:55:41.000,341,11100873,-795,0,1765090540,13270.315421009996,343.7740157099979,54117.27543864 2025-12-07,06:55:42.000,341,11100858,-795,0,1765090541,13270.443410899992,343.8586052700048,54117.478065120005 2025-12-07,06:55:43.000,341,11100832,-795,0,1765090542,13270.483828759992,343.92909656999836,54117.240503040004 2025-12-07,06:55:44.000,341,11100848,-795,0,1765090543,13270.456883519997,343.92909656999836,54117.26845152 2025-12-07,06:55:45.000,341,11100889,-795,0,1765090544,13270.551191860002,344.01368612999795,54117.240503040004 2025-12-07,06:55:46.000,341,11100844,-795,0,1765090545,13270.544455549993,344.04188265000266,54117.56191056 2025-12-07,06:55:47.000,341,11100867,-795,0,1765090546,13270.679181749998,344.1828652500044,54117.66671736001 2025-12-07,06:55:48.000,341,11100880,-795,0,1765090547,13270.645500199993,344.1828652500044,54117.49203936 2025-12-07,06:55:49.000,341,11100873,-795,0,1765090548,13270.760017469998,344.2815530700027,54117.813446880005 2025-12-07,06:55:50.000,341,11100800,-795,0,1765090549,13270.827380569994,344.28860220000206,54117.67370448 2025-12-07,06:55:51.000,341,11100844,-795,0,1765090550,13270.739808539998,344.33794611000485,54117.408193920004 2025-12-07,06:55:52.000,341,11100842,-795,0,1765090551,13270.888007359994,344.37319176000165,54117.6806916 2025-12-07,06:55:53.000,341,11100883,-795,0,1765090552,13270.840853189999,344.43663393000315,54118.02306048001 2025-12-07,06:55:54.000,341,11100885,-795,0,1765090553,13270.928425219994,344.493026969998,54118.148828640005 2025-12-07,06:55:55.000,341,11100890,-795,0,1765090554,13270.97557938999,344.5423708800008,54118.0649832 2025-12-07,06:55:56.000,341,11100856,-795,0,1765090555,13270.962106769999,344.5494200100002,54118.03703472 2025-12-07,06:55:57.000,341,11100828,-795,0,1765090556,13271.12377821,344.55646913999954,54118.42831344001 2025-12-07,06:55:58.000,341,11100868,-795,0,1765090557,13271.191141309995,344.5776165300049,54118.16979000001 2025-12-07,06:55:59.000,341,11100826,-795,0,1765090558,13271.11704189999,344.61991131000104,54118.1348544 2025-12-07,06:56:00.000,341,11100824,-795,0,1765090559,13271.090096659995,344.59876392000297,54117.91825368 2025-12-07,06:56:01.000,341,11100857,-795,0,1765090560,13271.184405,344.6481078299985,54118.40036496 2025-12-07,06:56:02.000,341,11100901,-795,0,1765090561,13271.231559169995,344.6410586999991,54118.47023616 2025-12-07,06:56:03.000,341,11100900,-795,0,1765090562,13271.170932379995,344.66925522000383,54118.2745968 2025-12-07,06:56:04.000,341,11100885,-795,0,1765090563,13271.25850440999,344.7608939100028,54118.52613312001 2025-12-07,06:56:05.000,341,11100893,-795,0,1765090564,13271.352812749996,344.7397465200047,54118.7287596 2025-12-07,06:56:06.000,341,11100848,-795,0,1765090565,13271.420175849991,344.74679565000406,54118.37241648 2025-12-07,06:56:07.000,341,11100879,-795,0,1765090566,13271.480802639991,344.7538447800034,54118.316519520005 2025-12-07,06:56:08.000,341,11100902,-795,0,1765090567,13271.514484189996,344.7890904300002,54118.62395280001 2025-12-07,06:56:09.000,341,11100852,-795,0,1765090568,13271.527956810001,344.8102378199983,54118.749720960004 2025-12-07,06:56:10.000,341,11100865,-795,0,1765090569,13271.474066329996,344.86663086000044,54118.62395280001 2025-12-07,06:56:11.000,341,11100908,-795,0,1765090570,13271.548165740001,344.8595817300011,54118.75670808 2025-12-07,06:56:12.000,341,11100923,-795,0,1765090571,13271.480802639991,344.8877782499985,54118.63093992 2025-12-07,06:56:13.000,341,11100833,-795,0,1765090572,13271.655946699997,344.9018765100045,54118.66587552 2025-12-07,06:56:14.000,341,11100908,-795,0,1765090573,13271.716573489997,344.8877782499985,54118.74273384001 2025-12-07,06:56:15.000,341,11100872,-795,0,1765090574,13271.783936589993,344.94417129000067,54118.770682320006 2025-12-07,06:56:16.000,341,11100867,-795,0,1765090575,13271.804145519993,344.94417129000067,54119.12702544001 2025-12-07,06:56:17.000,341,11100797,-795,0,1765090576,13271.770463970002,344.9582695499994,54119.00824440001 2025-12-07,06:56:18.000,341,11100815,-795,0,1765090577,13271.817618139998,344.9582695499994,54119.07811560001 2025-12-07,06:56:19.000,341,11100817,-795,0,1765090578,13271.905190169993,344.9864660700041,54119.203883760005 2025-12-07,06:56:20.000,341,11100870,-795,0,1765090579,13271.864772309993,344.9723678099981,54119.1130512 2025-12-07,06:56:21.000,341,11100841,-795,0,1765090580,13271.891717549988,345.0076134600022,54119.00824440001 2025-12-07,06:56:22.000,341,11100831,-795,0,1765090581,13272.039916369999,344.9864660700041,54119.07112848 2025-12-07,06:56:23.000,341,11100793,-795,0,1765090582,13272.033180059989,345.0358099799996,54119.23183224 2025-12-07,06:56:24.000,341,11100775,-795,0,1765090583,13272.039916369999,345.0710556300037,54119.18990952 2025-12-07,06:56:25.000,341,11100841,-795,0,1765090584,13272.039916369999,345.0851538900024,54119.24580648001 2025-12-07,06:56:26.000,341,11100813,-795,0,1765090585,13272.080334229999,345.0640065000043,54119.371574640005 2025-12-07,06:56:27.000,341,11100890,-795,0,1765090586,13272.17464256999,345.09220302000176,54119.46939432 2025-12-07,06:56:28.000,341,11100888,-795,0,1765090587,13272.188115189994,345.1344977999979,54119.553239759996 2025-12-07,06:56:29.000,341,11100828,-795,0,1765090588,13272.188115189994,345.12744866999856,54119.23183224 2025-12-07,06:56:30.000,341,11100856,-795,0,1765090589,13272.208324119994,345.16269432000263,54119.21087088 2025-12-07,06:56:31.000,341,11100848,-795,0,1765090590,13272.28242353,345.2049890999988,54119.65105944001 2025-12-07,06:56:32.000,341,11100842,-795,0,1765090591,13272.30263246,345.2190873600048,54119.56022688001 2025-12-07,06:56:33.000,341,11100848,-795,0,1765090592,13272.35652293999,345.282529529999,54119.79080184 2025-12-07,06:56:34.000,341,11100869,-795,0,1765090593,13272.38346818,345.28957865999837,54119.776827600006 2025-12-07,06:56:35.000,341,11100858,-795,0,1765090594,13272.390204489995,345.33892257000116,54119.8816344 2025-12-07,06:56:36.000,341,11100894,-795,0,1765090595,13272.38346818,345.3530208299999,54119.83272456 2025-12-07,06:56:37.000,341,11100899,-795,0,1765090596,13272.450831279995,345.3812173500046,54119.6720208 2025-12-07,06:56:38.000,341,11100799,-795,0,1765090597,13272.53840330999,345.38826648000395,54119.83272456 2025-12-07,06:56:39.000,341,11100919,-795,0,1765090598,13272.551875929996,345.4446595199988,54120.09823512 2025-12-07,06:56:40.000,341,11100831,-795,0,1765090599,13272.491249139995,345.48695430000225,54119.90259576 2025-12-07,06:56:41.000,341,11100892,-795,0,1765090600,13272.578821169991,345.47285604000353,54120.13317072001 2025-12-07,06:56:42.000,341,11100855,-795,0,1765090601,13272.572084859996,345.48695430000225,54120.15413208001 2025-12-07,06:56:43.000,341,11100853,-795,0,1765090602,13272.639447959991,345.5151508199997,54120.29387448 2025-12-07,06:56:44.000,341,11100869,-795,0,1765090603,13272.652920579996,345.57154386000184,54120.24496464 2025-12-07,06:56:45.000,341,11100898,-795,0,1765090604,13272.673129509996,345.4940034300016,54120.0213768 2025-12-07,06:56:46.000,341,11100870,-795,0,1765090605,13272.646184270001,345.53629820999777,54120.07028664 2025-12-07,06:56:47.000,341,11100862,-795,0,1765090606,13272.720283679992,345.60678950999863,54120.41265552 2025-12-07,06:56:48.000,341,11100890,-795,0,1765090607,13272.720283679992,345.5997403799993,54120.55938504 2025-12-07,06:56:49.000,341,11100879,-795,0,1765090608,13272.673129509996,345.5644947300025,54120.265926 2025-12-07,06:56:50.000,341,11100878,-795,0,1765090609,13272.693338439996,345.5926912499999,54120.377719920005 2025-12-07,06:56:51.000,341,11100873,-795,0,1765090610,13272.727019990001,345.60678950999863,54120.426629760004 2025-12-07,06:56:52.000,341,11100885,-795,0,1765090611,13272.814592019997,345.63498603000335,54120.52444944 2025-12-07,06:56:53.000,341,11100879,-795,0,1765090612,13272.814592019997,345.6420351600027,54120.30086160001 2025-12-07,06:56:54.000,341,11100885,-795,0,1765090613,13272.935845599997,345.64908429000207,54120.51746232001 2025-12-07,06:56:55.000,341,11100826,-795,0,1765090614,13272.935845599997,345.6913790699982,54120.8598312 2025-12-07,06:56:56.000,341,11100819,-795,0,1765090615,13273.003208699993,345.6913790699982,54120.880792560005 2025-12-07,06:56:57.000,341,11100836,-795,0,1765090616,13272.915636669997,345.7266247200023,54120.782972880006 2025-12-07,06:56:58.000,341,11100884,-795,0,1765090617,13272.929109290002,345.740722980001,54120.75502440001 2025-12-07,06:56:59.000,341,11100866,-795,0,1765090618,13272.969527150002,345.74777211000037,54120.85284408001 2025-12-07,06:57:00.000,341,11100891,-795,0,1765090619,13272.915636669997,345.68432993999886,54120.77598576001 2025-12-07,06:57:01.000,341,11100876,-795,0,1765090620,13272.875218809997,345.76891949999845,54120.52444944 2025-12-07,06:57:02.000,341,11100869,-795,0,1765090621,13273.043626559993,345.7900668900038,54120.72707592 2025-12-07,06:57:03.000,341,11100827,-795,0,1765090622,13273.084044419993,345.8253125400006,54121.25809704001 2025-12-07,06:57:04.000,341,11100861,-795,0,1765090623,13273.131198589988,345.78301776000444,54121.15329024 2025-12-07,06:57:05.000,341,11100878,-795,0,1765090624,13273.043626559993,345.79711602000316,54121.23713568001 2025-12-07,06:57:06.000,341,11100910,-795,0,1765090625,13273.110989659988,345.8746564500034,54121.27207128 2025-12-07,06:57:07.000,341,11100878,-795,0,1765090626,13273.050362870003,345.8041651500025,54121.15329024 2025-12-07,06:57:08.000,341,11100875,-795,0,1765090627,13272.989736080002,345.83236166999995,54120.97162512001 2025-12-07,06:57:09.000,341,11100810,-795,0,1765090628,13273.151407519988,345.83236166999995,54121.0345092 2025-12-07,06:57:10.000,341,11100912,-795,0,1765090629,13273.016681319998,345.83236166999995,54120.82489560001 2025-12-07,06:57:11.000,341,11100845,-795,0,1765090630,13273.124462279993,345.85350905999803,54121.32796824001 2025-12-07,06:57:12.000,341,11100844,-795,0,1765090631,13273.151407519988,345.89580384000146,54121.36989096 2025-12-07,06:57:13.000,341,11100834,-795,0,1765090632,13273.144671209993,345.867607320004,54121.3489296 2025-12-07,06:57:14.000,341,11100843,-795,0,1765090633,13273.185089069993,345.8746564500034,54121.432775040004 2025-12-07,06:57:15.000,341,11100851,-795,0,1765090634,13273.198561689998,345.89580384000146,54121.36290384 2025-12-07,06:57:16.000,341,11100847,-795,0,1765090635,13273.185089069993,345.8746564500034,54121.265084160004 2025-12-07,06:57:17.000,341,11100851,-795,0,1765090636,13273.286133719994,345.81826341000124,54121.216174320005 2025-12-07,06:57:18.000,341,11100803,-795,0,1765090637,13273.306342649994,345.8464599299987,54121.25809704001 2025-12-07,06:57:19.000,341,11100850,-795,0,1765090638,13273.346760509994,345.8746564500034,54121.649375760004 2025-12-07,06:57:20.000,341,11100856,-795,0,1765090639,13273.259188479999,345.867607320004,54121.39085232 2025-12-07,06:57:21.000,341,11100887,-795,0,1765090640,13273.35349681999,345.9028529700008,54121.53758184 2025-12-07,06:57:22.000,341,11100841,-795,0,1765090641,13273.366969439994,345.93104948999826,54121.57950456 2025-12-07,06:57:23.000,341,11100872,-795,0,1765090642,13273.380442059999,345.88170558000274,54121.68431136 2025-12-07,06:57:24.000,341,11100868,-795,0,1765090643,13273.427596229994,345.89580384000146,54121.488672 2025-12-07,06:57:25.000,341,11100838,-795,0,1765090644,13273.41412360999,345.89580384000146,54121.43976216 2025-12-07,06:57:26.000,341,11100840,-795,0,1765090645,13273.39391467999,345.91695122999954,54121.52360760001 2025-12-07,06:57:27.000,341,11100829,-795,0,1765090646,13273.427596229994,345.9240003599989,54121.89392496 2025-12-07,06:57:28.000,341,11100843,-795,0,1765090647,13273.387178369994,345.9733442700017,54121.886937840005 2025-12-07,06:57:29.000,341,11100851,-795,0,1765090648,13273.380442059999,345.98039340000105,54121.91488632 2025-12-07,06:57:30.000,341,11100891,-795,0,1765090649,13273.259188479999,345.9874425300004,54121.84501512 2025-12-07,06:57:31.000,341,11100870,-795,0,1765090650,13273.218770619998,345.9874425300004,54121.82405376 2025-12-07,06:57:32.000,341,11100831,-795,0,1765090651,13273.218770619998,345.96629514000233,54121.649375760004 2025-12-07,06:57:33.000,341,11100843,-795,0,1765090652,13273.238979549998,345.9733442700017,54121.817066640004 2025-12-07,06:57:34.000,341,11100859,-795,0,1765090653,13273.198561689998,346.0085899199985,54121.76116968001 2025-12-07,06:57:35.000,341,11100865,-795,0,1765090654,13273.164880139993,346.01563904999784,54122.16642264001 2025-12-07,06:57:36.000,341,11100849,-795,0,1765090655,13272.969527150002,346.0226881800045,54121.94982192001 2025-12-07,06:57:37.000,341,11100802,-795,0,1765090656,13273.023417629993,346.04383557000256,54122.04065448 2025-12-07,06:57:38.000,341,11100915,-795,0,1765090657,13272.949318220002,346.0579338300013,54122.04065448 2025-12-07,06:57:39.000,341,11100895,-795,0,1765090658,13272.935845599997,346.0015407899991,54122.09655144001 2025-12-07,06:57:40.000,341,11100858,-755,0,1765090659,13272.807855710002,345.9521968800036,54121.66335000001 2025-12-07,06:57:41.000,341,11100832,-795,0,1765090660,13272.834800949997,345.96629514000233,54121.76116968001 2025-12-07,06:57:42.000,341,11100874,-795,0,1765090661,13272.720283679992,345.93104948999826,54121.59347880001 2025-12-07,06:57:43.000,341,11100831,-795,0,1765090662,13272.740492609992,345.99449165999977,54122.18039688 2025-12-07,06:57:44.000,341,11100825,-795,0,1765090663,13272.632711649996,345.95924601000297,54122.13148704 2025-12-07,06:57:45.000,341,11100862,-795,0,1765090664,13272.612502719996,345.95924601000297,54122.04065448 2025-12-07,06:57:46.000,341,11100855,-795,0,1765090665,13272.44409497,345.9380986200049,54122.005718880006 2025-12-07,06:57:47.000,341,11100842,-795,0,1765090666,13272.38346818,345.89580384000146,54121.92187344 2025-12-07,06:57:48.000,341,11100886,-795,0,1765090667,13272.32284139,345.8394107999993,54121.64238864001 2025-12-07,06:57:49.000,341,11100863,-795,0,1765090668,13272.30263246,345.8112142800019,54121.76116968001 2025-12-07,06:57:50.000,341,11100825,-795,0,1765090669,13272.087070539994,345.8112142800019,54121.49565912001 2025-12-07,06:57:51.000,341,11100857,-795,0,1765090670,13272.080334229999,345.7548212399997,54121.91488632 2025-12-07,06:57:52.000,341,11100753,-795,0,1765090671,13272.093806849989,345.8041651500025,54121.97777040001 2025-12-07,06:57:53.000,341,11100817,-795,0,1765090672,13272.080334229999,345.73367385000165,54121.935847680004 2025-12-07,06:57:54.000,341,11100883,-795,0,1765090673,13272.012971129989,345.7054773300042,54121.86597648 2025-12-07,06:57:55.000,341,11100854,-795,0,1765090674,13271.965816959993,345.6913790699982,54121.789118160006 2025-12-07,06:57:56.000,341,11100841,-795,0,1765090675,13271.878244929998,345.6772808099995,54121.44674928001 2025-12-07,06:57:57.000,341,11100865,-795,0,1765090676,13271.878244929998,345.6420351600027,54121.40482656001 2025-12-07,06:57:58.000,341,11100838,-795,0,1765090677,13271.864772309993,345.62088777000463,54121.551556080005 2025-12-07,06:57:59.000,341,11100878,-795,0,1765090678,13271.797409209998,345.613838639998,54121.817066640004 2025-12-07,06:58:00.000,341,11100816,-795,0,1765090679,13271.642474079992,345.63498603000335,54121.57950456 2025-12-07,06:58:01.000,341,11100883,-795,0,1765090680,13271.642474079992,345.627936900004,54121.59347880001 2025-12-07,06:58:02.000,341,11100802,-795,0,1765090681,13271.622265149992,345.5785929900012,54121.56553032 2025-12-07,06:58:03.000,341,11100895,-795,0,1765090682,13271.629001460002,345.58564212000056,54121.64238864001 2025-12-07,06:58:04.000,341,11100860,-795,0,1765090683,13271.561638359992,345.58564212000056,54121.25809704001 2025-12-07,06:58:05.000,341,11100860,-795,0,1765090684,13271.460593709991,345.58564212000056,54121.23713568001 2025-12-07,06:58:06.000,341,11100845,-795,0,1765090685,13271.467330020001,345.57154386000184,54121.27207128 2025-12-07,06:58:07.000,341,11100831,-795,0,1765090686,13271.359549059991,345.53629820999777,54121.27905840001 2025-12-07,06:58:08.000,341,11100782,-795,0,1765090687,13271.36628537,345.5785929900012,54121.50963336 2025-12-07,06:58:09.000,341,11100886,-795,0,1765090688,13271.3864943,345.5433473400044,54121.46771064 2025-12-07,06:58:10.000,341,11100850,-795,0,1765090689,13271.312394889996,345.5292490799984,54121.30001976 2025-12-07,06:58:11.000,341,11100922,-795,0,1765090690,13271.32586751,345.5433473400044,54121.334955360006 2025-12-07,06:58:12.000,341,11100861,-795,0,1765090691,13271.25850440999,345.50105256000097,54120.93668952 2025-12-07,06:58:13.000,341,11100892,-795,0,1765090692,13271.32586751,345.47285604000353,54121.15329024 2025-12-07,06:58:14.000,341,11100861,-795,0,1765090693,13271.28544965,345.48695430000225,54121.11136752001 2025-12-07,06:58:15.000,341,11100845,-795,0,1765090694,13271.27871333999,345.4658069100042,54121.40482656001 2025-12-07,06:58:16.000,341,11100866,-795,0,1765090695,13271.20461393,345.50105256000097,54121.167264480006 2025-12-07,06:58:17.000,341,11100830,-795,0,1765090696,13271.184405,345.4446595199988,54121.16027736001 2025-12-07,06:58:18.000,341,11100874,-715,0,1765090697,13271.17766868999,345.5292490799984,54121.25110992 2025-12-07,06:58:19.000,341,11100897,-795,0,1765090698,13271.14398714,345.50105256000097,54121.18822584001 2025-12-07,06:58:20.000,341,11100873,-795,0,1765090699,13271.029469869995,345.47285604000353,54120.664191840006 2025-12-07,06:58:21.000,341,11100853,-795,0,1765090700,13271.03620617999,345.4517086499982,54120.810921360004 2025-12-07,06:58:22.000,341,11100923,-795,0,1765090701,13270.989052009994,345.48695430000225,54121.097393280004 2025-12-07,06:58:23.000,341,11100870,-795,0,1765090702,13270.968843079994,345.50105256000097,54121.23014856 2025-12-07,06:58:24.000,341,11100883,-795,0,1765090703,13270.861062119999,345.52219994999905,54121.16027736001 2025-12-07,06:58:25.000,341,11100861,-795,0,1765090704,13270.760017469998,345.4799051700029,54120.90874104 2025-12-07,06:58:26.000,341,11100893,-795,0,1765090705,13270.699390679998,345.5292490799984,54121.048483440005 2025-12-07,06:58:27.000,341,11100923,-795,0,1765090706,13270.699390679998,345.5151508199997,54120.91572816 2025-12-07,06:58:28.000,341,11100851,-795,0,1765090707,13270.712863299988,345.55039647000376,54120.81790848 2025-12-07,06:58:29.000,341,11100874,-795,0,1765090708,13270.672445439988,345.5433473400044,54120.70611456001 2025-12-07,06:58:30.000,341,11100880,-795,0,1765090709,13270.504037689992,345.4799051700029,54120.82489560001 2025-12-07,06:58:31.000,341,11100828,-795,0,1765090710,13270.658972819998,345.5785929900012,54121.0345092 2025-12-07,06:58:32.000,341,11100818,-795,0,1765090711,13270.645500199993,345.63498603000335,54121.1043804 2025-12-07,06:58:33.000,341,11100872,-795,0,1765090712,13270.652236509988,345.5997403799993,54121.06944480001 2025-12-07,06:58:34.000,341,11100888,-795,0,1765090713,13270.625291269993,345.613838639998,54120.98559936 2025-12-07,06:58:35.000,341,11100838,-795,0,1765090714,13270.584873409993,345.58564212000056,54120.643230480004 2025-12-07,06:58:36.000,341,11100877,-795,0,1765090715,13270.591609720002,345.613838639998,54120.594320640004 2025-12-07,06:58:37.000,341,11100812,-795,0,1765090716,13270.618554959998,345.63498603000335,54120.57335928 2025-12-07,06:58:38.000,341,11100888,-755,0,1765090717,13270.726335919993,345.6772808099995,54121.146303120004 2025-12-07,06:58:39.000,341,11100830,-795,0,1765090718,13270.645500199993,345.6631825500008,54120.76899864 2025-12-07,06:58:40.000,341,11100772,-795,0,1765090719,13270.578137099998,345.67023168000014,54120.7200888 2025-12-07,06:58:41.000,341,11100837,-795,0,1765090720,13270.679181749998,345.69842820000486,54120.88777968 2025-12-07,06:58:42.000,341,11100834,-795,0,1765090721,13270.692654369988,345.7266247200023,54120.8598312 2025-12-07,06:58:43.000,341,11100899,-795,0,1765090722,13270.733072229988,345.7054773300042,54120.713101680005 2025-12-07,06:58:44.000,341,11100886,-795,0,1765090723,13270.733072229988,345.6913790699982,54120.68515320001 2025-12-07,06:58:45.000,341,11100900,-795,0,1765090724,13270.733072229988,345.68432993999886,54120.762011520004 2025-12-07,06:58:46.000,341,11100860,-795,0,1765090725,13270.712863299988,345.7266247200023,54120.999573600006 2025-12-07,06:58:47.000,341,11100892,-795,0,1765090726,13270.786962709994,345.7548212399997,54121.09040616001 2025-12-07,06:58:48.000,341,11100821,-795,0,1765090727,13270.746544849993,345.7548212399997,54121.02752208 2025-12-07,06:58:49.000,341,11100864,-795,0,1765090728,13270.793699019989,345.7266247200023,54120.95765088 2025-12-07,06:58:50.000,341,11100847,-795,0,1765090729,13270.699390679998,345.7125264600036,54120.72707592 2025-12-07,06:58:51.000,341,11100870,-795,0,1765090730,13270.611818650003,345.7900668900038,54120.475539600004 2025-12-07,06:58:52.000,341,11100873,-795,0,1765090731,13270.638763889998,345.8041651500025,54120.377719920005 2025-12-07,06:58:53.000,341,11100855,-795,0,1765090732,13270.807171639994,345.81826341000124,54120.7200888 2025-12-07,06:58:54.000,341,11100860,-795,0,1765090733,13270.712863299988,345.85350905999803,54120.810921360004 2025-12-07,06:58:55.000,341,11100855,-795,0,1765090734,13270.753281159989,345.8746564500034,54120.72707592 2025-12-07,06:58:56.000,341,11100799,-795,0,1765090735,13270.760017469998,345.89580384000146,54120.8947668 2025-12-07,06:58:57.000,341,11100844,-795,0,1765090736,13270.712863299988,345.91695122999954,54120.79694712 2025-12-07,06:58:58.000,341,11100837,-795,0,1765090737,13270.699390679998,345.9521968800036,54120.76899864 2025-12-07,06:58:59.000,341,11100854,-795,0,1765090738,13270.827380569994,345.89580384000146,54120.57335928 2025-12-07,06:59:00.000,341,11100867,-795,0,1765090739,13270.638763889998,345.88170558000274,54120.28688736 2025-12-07,06:59:01.000,341,11100884,-795,0,1765090740,13270.760017469998,345.9380986200049,54120.615282000006 2025-12-07,06:59:02.000,341,11100852,-795,0,1765090741,13270.773490089989,345.95924601000297,54120.88777968 2025-12-07,06:59:03.000,341,11100868,-795,0,1765090742,13270.793699019989,345.9240003599989,54120.91572816 2025-12-07,06:59:04.000,341,11100856,-795,0,1765090743,13270.834116879989,345.9380986200049,54120.88777968 2025-12-07,06:59:05.000,341,11100864,-795,0,1765090744,13270.881271049999,345.93104948999826,54120.90175392001 2025-12-07,06:59:06.000,341,11100846,-795,0,1765090745,13270.840853189999,345.94514775000425,54120.73406304001 2025-12-07,06:59:07.000,341,11100848,-795,0,1765090746,13270.881271049999,345.88170558000274,54120.4056684 2025-12-07,06:59:08.000,341,11100903,-795,0,1765090747,13270.861062119999,345.94514775000425,54120.41265552 2025-12-07,06:59:09.000,341,11100884,-795,0,1765090748,13271.01599724999,345.94514775000425,54120.85284408001 2025-12-07,06:59:10.000,341,11100884,-795,0,1765090749,13270.901479979999,345.93104948999826,54120.72707592 2025-12-07,06:59:11.000,341,11100854,-795,0,1765090750,13270.99578831999,345.98039340000105,54120.74105016 2025-12-07,06:59:12.000,341,11100829,-795,0,1765090751,13271.07662403999,345.9874425300004,54120.929702400004 2025-12-07,06:59:13.000,341,11100893,-795,0,1765090752,13271.05641510999,346.0226881800045,54120.76899864 2025-12-07,06:59:14.000,341,11100855,-795,0,1765090753,13271.130514519995,346.0085899199985,54120.7200888 2025-12-07,06:59:15.000,341,11100903,-795,0,1765090754,13271.184405,346.01563904999784,54120.594320640004 2025-12-07,06:59:16.000,341,11100850,-795,0,1765090755,13271.19787761999,345.9874425300004,54120.65720472001 2025-12-07,06:59:17.000,341,11100871,-795,0,1765090756,13271.25850440999,346.04383557000256,54121.097393280004 2025-12-07,06:59:18.000,341,11100853,-795,0,1765090757,13271.32586751,346.1002286100047,54121.167264480006 2025-12-07,06:59:19.000,341,11100841,-795,0,1765090758,13271.292185959996,346.1002286100047,54121.12534176 2025-12-07,06:59:20.000,341,11100838,-795,0,1765090759,13271.110305589995,346.06498296000063,54120.80393424001 2025-12-07,06:59:21.000,341,11100864,-795,0,1765090760,13271.23829547999,346.1495725200002,54120.99258648001 2025-12-07,06:59:22.000,341,11100833,-795,0,1765090761,13271.184405,346.17776903999766,54120.82489560001 2025-12-07,06:59:23.000,341,11100892,-795,0,1765090762,13271.231559169995,346.17776903999766,54120.643230480004 2025-12-07,06:59:24.000,341,11100929,-795,0,1765090763,13271.25850440999,346.2200638200011,54120.74105016 2025-12-07,06:59:25.000,341,11100850,-795,0,1765090764,13271.271977029995,346.2553094699979,54121.20220008 2025-12-07,06:59:26.000,341,11100897,-795,0,1765090765,13271.28544965,346.2553094699979,54121.20918720001 2025-12-07,06:59:27.000,341,11100819,-795,0,1765090766,13271.24503179,346.2835059900026,54121.06245768 2025-12-07,06:59:28.000,341,11100891,-795,0,1765090767,13271.251768099995,346.2835059900026,54121.167264480006 2025-12-07,06:59:29.000,341,11100859,-795,0,1765090768,13271.24503179,346.31170251000003,54121.15329024 2025-12-07,06:59:30.000,341,11100866,-795,0,1765090769,13271.09683296999,346.1495725200002,54120.53143656 2025-12-07,06:59:31.000,341,11100876,-795,0,1765090770,13271.19787761999,346.32580076999875,54120.67117896 2025-12-07,06:59:32.000,341,11100888,-795,0,1765090771,13271.211350239995,346.31170251000003,54120.782972880006 2025-12-07,06:59:33.000,341,11100866,-795,0,1765090772,13271.31913119999,346.38924294000026,54121.2441228 2025-12-07,06:59:34.000,341,11100861,-795,0,1765090773,13271.332603819996,346.4174394599977,54121.34194248 2025-12-07,06:59:35.000,341,11100920,-795,0,1765090774,13271.31913119999,346.4315377200037,54121.30700688001 2025-12-07,06:59:36.000,341,11100800,-795,0,1765090775,13271.29892226999,346.4456359800024,54121.18123872 2025-12-07,06:59:37.000,341,11100821,-795,0,1765090776,13271.36628537,346.43858685000305,54121.20220008 2025-12-07,06:59:38.000,341,11100889,-795,0,1765090777,13271.312394889996,346.45268511000177,54120.83886984 2025-12-07,06:59:39.000,341,11100858,-795,0,1765090778,13271.3864943,346.47383249999984,54120.99258648001 2025-12-07,06:59:40.000,341,11100843,-795,0,1765090779,13271.359549059991,346.5161272800033,54120.99258648001 2025-12-07,06:59:41.000,341,11100858,-795,0,1765090780,13271.433648469996,346.5795694500048,54121.36989096 2025-12-07,06:59:42.000,341,11100895,-795,0,1765090781,13271.521220499992,346.55842205999943,54121.57950456 2025-12-07,06:59:43.000,341,11100856,-795,0,1765090782,13271.534693119997,346.6500607499984,54121.57251744001 2025-12-07,06:59:44.000,341,11100819,-795,0,1765090783,13271.554902049997,346.63596248999966,54121.551556080005 2025-12-07,06:59:45.000,341,11100888,-795,0,1765090784,13271.453857399996,346.58661858000414,54121.286045520006 2025-12-07,06:59:46.000,341,11100843,-795,0,1765090785,13271.514484189996,346.6077659700022,54121.097393280004 2025-12-07,06:59:47.000,341,11100873,-795,0,1765090786,13271.527956810001,346.65710987999773,54121.05547056 2025-12-07,06:59:48.000,341,11100858,-795,0,1765090787,13271.568374670002,346.643011619999,54121.34194248 2025-12-07,06:59:49.000,341,11100894,-795,0,1765090788,13271.575110979997,346.7064537900005,54121.36290384 2025-12-07,06:59:50.000,341,11100904,-795,0,1765090789,13271.602056219992,346.65710987999773,54121.43976216 2025-12-07,06:59:51.000,341,11100874,-795,0,1765090790,13271.709837180002,346.7135029199999,54121.57950456 2025-12-07,06:59:52.000,341,11100813,-795,0,1765090791,13271.655946699997,346.6148151000016,54121.334955360006 2025-12-07,06:59:53.000,341,11100921,-795,0,1765090792,13271.696364559997,346.6712081400037,54121.44674928001 2025-12-07,06:59:54.000,341,11100960,-795,0,1765090793,13271.723309799992,346.62186423000094,54121.383865200005 2025-12-07,06:59:55.000,341,11100899,-795,0,1765090794,13271.682891939992,346.62186423000094,54121.23713568001 2025-12-07,06:59:56.000,341,11100894,-795,0,1765090795,13271.655946699997,346.62186423000094,54121.60745304 2025-12-07,06:59:57.000,341,11100885,-795,0,1765090796,13271.736782419997,346.6500607499984,54121.838028000006 2025-12-07,06:59:58.000,341,11100869,-795,0,1765090797,13271.777200279997,346.6712081400037,54121.8729636 2025-12-07,06:59:59.000,341,11100854,-795,0,1765090798,13271.797409209998,346.66415901000437,54121.90789920001 2025-12-07,07:00:00.000,341,11100892,-795,0,1765090799,13271.622265149992,346.6148151000016,54121.52360760001 2025-12-07,07:00:01.000,341,11100864,-795,0,1765090800,13271.662683009992,346.62186423000094,54121.39085232 2025-12-07,07:00:02.000,341,11100885,-795,0,1765090801,13271.709837180002,346.6148151000016,54121.36989096 2025-12-07,07:00:03.000,341,11100895,-795,0,1765090802,13271.629001460002,346.5936677100035,54121.37687808001 2025-12-07,07:00:04.000,341,11100860,-795,0,1765090803,13271.676155629997,346.7064537900005,54121.8729636 2025-12-07,07:00:05.000,341,11100843,-795,0,1765090804,13271.642474079992,346.69940466000116,54121.8729636 2025-12-07,07:00:06.000,341,11100882,-795,0,1765090805,13271.669419320002,346.7135029199999,54121.92886056001 2025-12-07,07:00:07.000,341,11100876,-795,0,1765090806,13271.615528839997,346.6923555300018,54121.78213104001 2025-12-07,07:00:08.000,341,11100856,-795,0,1765090807,13271.615528839997,346.72055204999924,54121.8729636 2025-12-07,07:00:09.000,341,11100891,-795,0,1765090808,13271.602056219992,346.74874857000395,54121.5585432 2025-12-07,07:00:10.000,341,11100871,-795,0,1765090809,13271.474066329996,346.69940466000116,54121.41181368 2025-12-07,07:00:11.000,341,11100860,-795,0,1765090810,13271.514484189996,346.79809247999947,54121.61444016001 2025-12-07,07:00:12.000,341,11100872,-795,0,1765090811,13271.521220499992,346.76989596000203,54121.8030924 2025-12-07,07:00:13.000,341,11100833,-795,0,1765090812,13271.561638359992,346.8121907399982,54121.99873176001 2025-12-07,07:00:14.000,341,11100883,-795,0,1765090813,13271.561638359992,346.8121907399982,54121.97777040001 2025-12-07,07:00:15.000,341,11100877,-795,0,1765090814,13271.534693119997,346.83333813000354,54121.94982192001 2025-12-07,07:00:16.000,341,11100729,-795,0,1765090815,13271.433648469996,346.7910433500001,54121.61444016001 2025-12-07,07:00:17.000,341,11100841,-795,0,1765090816,13271.440384779991,346.78399422000075,54121.49565912001 2025-12-07,07:00:18.000,341,11100824,-795,0,1765090817,13271.460593709991,346.7910433500001,54121.600465920004 2025-12-07,07:00:19.000,341,11100874,-795,0,1765090818,13271.352812749996,346.7628468300027,54121.79610528 2025-12-07,07:00:20.000,341,11100863,-795,0,1765090819,13271.24503179,346.6923555300018,54121.6284144 2025-12-07,07:00:21.000,341,11100889,-795,0,1765090820,13271.26524072,346.73465030999796,54121.90789920001 2025-12-07,07:00:22.000,341,11100859,-795,0,1765090821,13271.32586751,346.72055204999924,54121.984757520004 2025-12-07,07:00:23.000,341,11100881,-795,0,1765090822,13271.292185959996,346.73465030999796,54121.984757520004 2025-12-07,07:00:24.000,341,11100851,-795,0,1765090823,13271.211350239995,346.6289133600003,54121.74719544 2025-12-07,07:00:25.000,341,11100824,-795,0,1765090824,13271.13725082999,346.63596248999966,54121.481684880004 2025-12-07,07:00:26.000,341,11100843,-795,0,1765090825,13271.06315142,346.58661858000414,54121.44674928001 2025-12-07,07:00:27.000,341,11100863,-795,0,1765090826,13271.07662403999,346.6077659700022,54121.838028000006 2025-12-07,07:00:28.000,341,11100890,-795,0,1765090827,13271.05641510999,346.5795694500048,54121.89392496 2025-12-07,07:00:29.000,341,11100873,-795,0,1765090828,13271.03620617999,346.5090781500039,54121.77514392 2025-12-07,07:00:30.000,341,11100897,-795,0,1765090829,13270.881271049999,346.4174394599977,54121.57251744001 2025-12-07,07:00:31.000,341,11100839,-795,0,1765090830,13270.941897839999,346.3962920699996,54121.7332212 2025-12-07,07:00:32.000,341,11100806,-795,0,1765090831,13270.948634149994,346.38924294000026,54121.432775040004 2025-12-07,07:00:33.000,341,11100872,-795,0,1765090832,13270.901479979999,346.3469481600041,54121.4188008 2025-12-07,07:00:34.000,341,11100884,-795,0,1765090833,13270.854325809989,346.2976042500013,54121.39783944 2025-12-07,07:00:35.000,341,11100814,-795,0,1765090834,13270.813907949989,346.3046533800007,54121.57251744001 2025-12-07,07:00:36.000,341,11100858,-795,0,1765090835,13270.766753779993,346.2623586000045,54121.49565912001 2025-12-07,07:00:37.000,341,11100864,-795,0,1765090836,13270.820644259999,346.2694077300039,54121.79610528 2025-12-07,07:00:38.000,341,11100897,-795,0,1765090837,13270.800435329998,346.24121120999916,54121.76116968001 2025-12-07,07:00:39.000,341,11100912,-795,0,1765090838,13270.800435329998,346.2976042500013,54121.69129848001 2025-12-07,07:00:40.000,341,11100835,-795,0,1765090839,13270.497301379997,346.07908121999935,54120.86681832 2025-12-07,07:00:41.000,341,11100821,-795,0,1765090840,13270.571400790002,346.1566216499996,54120.964638 2025-12-07,07:00:42.000,341,11100865,-795,0,1765090841,13270.564664479993,346.198916430003,54121.18822584001 2025-12-07,07:00:43.000,341,11100909,-795,0,1765090842,13270.591609720002,346.2200638200011,54121.47469776001 2025-12-07,07:00:44.000,341,11100842,-795,0,1765090843,13270.524246619992,346.2482603399985,54121.46771064 2025-12-07,07:00:45.000,341,11100901,-795,0,1765090844,13270.436674589997,346.22711295000045,54121.32796824001 2025-12-07,07:00:46.000,341,11100873,-795,0,1765090845,13270.409729350002,346.19186730000365,54121.36989096 2025-12-07,07:00:47.000,341,11100919,-795,0,1765090846,13270.355838869997,346.2341620799998,54121.4188008 2025-12-07,07:00:48.000,341,11100805,-795,0,1765090847,13270.301948389992,346.1848181700043,54120.978612240004 2025-12-07,07:00:49.000,341,11100821,-795,0,1765090848,13270.248057910001,346.1848181700043,54120.97162512001 2025-12-07,07:00:50.000,341,11100909,-795,0,1765090849,13270.12680433,346.1707199099983,54121.06944480001 2025-12-07,07:00:51.000,341,11100901,-795,0,1765090850,13270.12680433,346.17776903999766,54121.118354640006 2025-12-07,07:00:52.000,341,11100921,-795,0,1765090851,13270.133540639996,346.2341620799998,54121.048483440005 2025-12-07,07:00:53.000,341,11100846,-795,0,1765090852,13270.04596861,346.2623586000045,54121.18822584001 2025-12-07,07:00:54.000,341,11100852,-795,0,1765090853,13270.07965015999,346.2130146900017,54120.92271528001 2025-12-07,07:00:55.000,341,11100930,-795,0,1765090854,13270.113331709996,346.22711295000045,54120.94367664001 2025-12-07,07:00:56.000,341,11100885,-795,0,1765090855,13270.072913849996,346.2130146900017,54120.78996 2025-12-07,07:00:57.000,341,11100854,-795,0,1765090856,13269.992078129995,346.2341620799998,54120.65720472001 2025-12-07,07:00:58.000,341,11100864,-795,0,1765090857,13269.971869199995,346.2130146900017,54120.84585696 2025-12-07,07:00:59.000,341,11100849,-795,0,1765090858,13270.00555075,346.2482603399985,54121.00656072 2025-12-07,07:01:00.000,341,11100862,-795,0,1765090859,13269.9045061,346.24121120999916,54120.87380544001 2025-12-07,07:01:01.000,341,11100903,-795,0,1765090860,13269.92471503,346.2200638200011,54120.90874104 2025-12-07,07:01:02.000,341,11100864,-795,0,1765090861,13269.95839657999,346.16367077999894,54121.0345092 2025-12-07,07:01:03.000,341,11100880,-795,0,1765090862,13269.931451339995,346.1143268700034,54120.56637216001 2025-12-07,07:01:04.000,341,11100893,-795,0,1765090863,13269.951660269995,346.16367077999894,54120.5803464 2025-12-07,07:01:05.000,341,11100865,-795,0,1765090864,13269.850615619995,346.1566216499996,54120.44060400001 2025-12-07,07:01:06.000,341,11100852,-795,0,1765090865,13269.83714299999,346.1143268700034,54120.7200888 2025-12-07,07:01:07.000,341,11100871,-795,0,1765090866,13269.84387931,346.12842513000214,54120.79694712 2025-12-07,07:01:08.000,341,11100898,-795,0,1765090867,13269.870824549995,346.14252339000086,54120.74105016 2025-12-07,07:01:09.000,341,11100939,-795,0,1765090868,13269.81693406999,346.1354742600015,54120.713101680005 2025-12-07,07:01:10.000,341,11100875,-795,0,1765090869,13269.75630727999,346.0861303499987,54120.496500960006 2025-12-07,07:01:11.000,341,11100866,-795,0,1765090870,13269.789988829994,346.07203209,54120.328810080005 2025-12-07,07:01:12.000,341,11100854,-795,0,1765090871,13269.850615619995,346.06498296000063,54120.38470704 2025-12-07,07:01:13.000,341,11100886,-795,0,1765090872,13269.81693406999,346.0861303499987,54120.496500960006 2025-12-07,07:01:14.000,341,11100823,-795,0,1765090873,13269.81693406999,346.09317947999807,54120.53842368001 2025-12-07,07:01:15.000,341,11100908,-795,0,1765090874,13269.682207869999,346.0861303499987,54120.39169416 2025-12-07,07:01:16.000,341,11100856,-795,0,1765090875,13269.722625729999,346.1213760000028,54120.48951384001 2025-12-07,07:01:17.000,341,11100863,-795,0,1765090876,13269.789988829994,346.14252339000086,54120.62226912 2025-12-07,07:01:18.000,341,11100889,-795,0,1765090877,13269.709153109994,346.1143268700034,54120.55239792 2025-12-07,07:01:19.000,341,11100883,-795,0,1765090878,13269.73609834999,346.1213760000028,54120.27291312001 2025-12-07,07:01:21.000,341,11100904,-795,0,1765090880,13269.67547155999,346.1002286100047,54120.45457824 2025-12-07,07:01:22.000,341,11100871,-795,0,1765090881,13269.641790009999,346.1213760000028,54120.48951384001 2025-12-07,07:01:23.000,341,11100858,-795,0,1765090882,13269.67547155999,346.06498296000063,54120.46855248001 2025-12-07,07:01:24.000,341,11100864,-795,0,1765090883,13269.574426909989,346.06498296000063,54120.28688736 2025-12-07,07:01:25.000,341,11100889,-795,0,1765090884,13269.587899529994,346.09317947999807,54120.41964264001 2025-12-07,07:01:26.000,341,11100889,-795,0,1765090885,13269.628317389994,346.0508847000019,54120.21701616 2025-12-07,07:01:27.000,341,11100858,-795,0,1765090886,13269.614844769989,346.07203209,54120.161119200005 2025-12-07,07:01:28.000,341,11100881,-795,0,1765090887,13269.567690599994,346.07908121999935,54120.06329952001 2025-12-07,07:01:29.000,341,11100884,-795,0,1765090888,13269.446437019993,346.0367864400032,54120.112209360006 2025-12-07,07:01:30.000,341,11100840,-795,0,1765090889,13269.473382259988,346.04383557000256,54120.23797752 2025-12-07,07:01:31.000,341,11100896,-795,0,1765090890,13269.432964399988,345.9733442700017,54120.01438968001 2025-12-07,07:01:32.000,341,11100804,-795,0,1765090891,13269.419491779998,346.0579338300013,54120.210029040005 2025-12-07,07:01:33.000,341,11100863,-795,0,1765090892,13269.426228089993,346.0508847000019,54120.36374568 2025-12-07,07:01:34.000,341,11100889,-795,0,1765090893,13269.412755470003,346.0085899199985,54120.04932528 2025-12-07,07:01:35.000,341,11100905,-795,0,1765090894,13269.379073919998,345.9733442700017,54119.98644120001 2025-12-07,07:01:36.000,341,11100839,-795,0,1765090895,13269.372337610002,345.96629514000233,54119.88862152 2025-12-07,07:01:37.000,341,11100882,-795,0,1765090896,13269.331919750002,345.94514775000425,54120.140157840004 2025-12-07,07:01:38.000,341,11100890,-795,0,1765090897,13269.345392369993,346.0085899199985,54120.23099040001 2025-12-07,07:01:39.000,341,11100823,-795,0,1765090898,13269.284765579992,346.0085899199985,54120.22400328 2025-12-07,07:01:40.000,341,11100866,-795,0,1765090899,13269.197193549997,345.95924601000297,54120.042338160005 2025-12-07,07:01:41.000,341,11100931,-795,0,1765090900,13269.129830450001,345.9521968800036,54119.71394352 2025-12-07,07:01:42.000,341,11100859,-795,0,1765090901,13269.237611409997,346.0015407899991,54119.825737440005 2025-12-07,07:01:43.000,341,11100877,-795,0,1765090902,13269.203929859992,345.9733442700017,54119.874647280005 2025-12-07,07:01:44.000,341,11100832,-795,0,1765090903,13269.136566759997,346.0015407899991,54119.88862152 2025-12-07,07:01:45.000,341,11100829,-795,0,1765090904,13269.123094139992,346.0861303499987,54120.140157840004 2025-12-07,07:01:46.000,341,11100874,-795,0,1765090905,13269.123094139992,346.07908121999935,54119.923557120004 2025-12-07,07:01:47.000,341,11100847,-795,0,1765090906,13269.022049489991,346.1143268700034,54119.89560864001 2025-12-07,07:01:48.000,341,11100932,-795,0,1765090907,13269.042258419991,346.16367077999894,54119.93054424 2025-12-07,07:01:49.000,341,11100869,-795,0,1765090908,13269.042258419991,346.20596556000237,54119.90958288 2025-12-07,07:01:50.000,341,11100878,-795,0,1765090909,13269.015313179996,346.2482603399985,54119.84669880001 2025-12-07,07:01:51.000,341,11100856,-795,0,1765090910,13268.873850669996,346.2341620799998,54119.46240720001 2025-12-07,07:01:52.000,341,11100847,-795,0,1765090911,13268.92774115,346.31170251000003,54119.93054424 2025-12-07,07:01:53.000,341,11100826,-795,0,1765090912,13268.894059599996,346.31170251000003,54119.79778896001 2025-12-07,07:01:54.000,341,11100814,-795,0,1765090913,13268.75933339999,346.3610464200028,54119.993428320005 2025-12-07,07:01:55.000,341,11100871,-795,0,1765090914,13268.8266965,346.2835059900026,54119.741892 2025-12-07,07:01:56.000,341,11100872,-795,0,1765090915,13268.75933339999,346.3328498999981,54119.81875032001 2025-12-07,07:01:57.000,341,11100877,-795,0,1765090916,13268.80648757,346.29055512000195,54119.58118824001 2025-12-07,07:01:58.000,341,11100822,-795,0,1765090917,13268.81996018999,346.22711295000045,54119.6720208 2025-12-07,07:01:59.000,341,11100851,-795,0,1765090918,13268.86037804999,346.2623586000045,54119.64407232 2025-12-07,07:02:00.000,341,11100891,-795,0,1765090919,13268.84016911999,346.27645686000324,54120.00740256 2025-12-07,07:02:01.000,341,11100850,-795,0,1765090920,13268.732388159995,346.198916430003,54119.73490488 2025-12-07,07:02:02.000,341,11100893,-795,0,1765090921,13268.74586078,346.22711295000045,54119.79080184 2025-12-07,07:02:03.000,341,11100868,-795,0,1765090922,13268.68523399,346.20596556000237,54119.637085200004 2025-12-07,07:02:04.000,341,11100866,-795,0,1765090923,13268.77954232999,346.2200638200011,54119.93054424 2025-12-07,07:02:05.000,341,11100898,-795,0,1765090924,13268.86037804999,346.198916430003,54119.588175360004 2025-12-07,07:02:06.000,341,11100841,-795,0,1765090925,13268.793014949995,346.20596556000237,54119.62311096 2025-12-07,07:02:07.000,341,11100813,-795,0,1765090926,13268.813223879995,346.20596556000237,54119.60214960001 2025-12-07,07:02:08.000,341,11100863,-795,0,1765090927,13268.79975125999,346.2130146900017,54119.90259576 2025-12-07,07:02:09.000,341,11100843,-795,0,1765090928,13268.77954232999,346.2694077300039,54119.79778896001 2025-12-07,07:02:10.000,341,11100851,-795,0,1765090929,13268.75933339999,346.2694077300039,54119.83272456 2025-12-07,07:02:11.000,341,11100826,-795,0,1765090930,13268.671761369995,346.2130146900017,54119.57420112 2025-12-07,07:02:12.000,341,11100859,-795,0,1765090931,13268.671761369995,346.3187516399994,54119.68599504 2025-12-07,07:02:13.000,341,11100866,-795,0,1765090932,13268.80648757,346.33989903000474,54119.45542008 2025-12-07,07:02:14.000,341,11100885,-795,0,1765090933,13268.793014949995,346.3962920699996,54119.4274716 2025-12-07,07:02:15.000,341,11100844,-795,0,1765090934,13268.833432809995,346.45268511000177,54119.72791776001 2025-12-07,07:02:16.000,341,11100850,-795,0,1765090935,13268.752597089995,346.4174394599977,54119.490355680005 2025-12-07,07:02:17.000,341,11100875,-795,0,1765090936,13268.76606971,346.4597342400011,54119.63009808001 2025-12-07,07:02:18.000,341,11100848,-795,0,1765090937,13268.793014949995,346.4808816299992,54119.68599504 2025-12-07,07:02:19.000,341,11100875,-795,0,1765090938,13268.80648757,346.5161272800033,54119.63009808001 2025-12-07,07:02:20.000,341,11100883,-795,0,1765090939,13268.80648757,346.52317641000263,54119.48336856001 2025-12-07,07:02:21.000,341,11100825,-795,0,1765090940,13268.67849767999,346.43858685000305,54118.917411840004 2025-12-07,07:02:22.000,341,11100941,-795,0,1765090941,13268.88058697999,346.5161272800033,54119.36458752001 2025-12-07,07:02:23.000,341,11100879,-795,0,1765090942,13268.96815901,346.6077659700022,54119.8117632 2025-12-07,07:02:24.000,341,11100856,-795,0,1765090943,13268.954686389996,346.5654711899988,54119.76285336 2025-12-07,07:02:25.000,341,11100907,-795,0,1765090944,13268.96815901,346.57252031999815,54119.62311096 2025-12-07,07:02:26.000,341,11100886,-795,0,1765090945,13268.88058697999,346.5936677100035,54119.588175360004 2025-12-07,07:02:27.000,341,11100883,-795,0,1765090946,13268.90753222,346.58661858000414,54119.609136720006 2025-12-07,07:02:28.000,341,11100885,-795,0,1765090947,13268.914268529996,346.60071684000286,54119.420484480004 2025-12-07,07:02:29.000,341,11100897,-795,0,1765090948,13268.92774115,346.5936677100035,54119.33663904 2025-12-07,07:02:30.000,341,11100868,-795,0,1765090949,13268.981631629991,346.60071684000286,54119.50432992 2025-12-07,07:02:31.000,341,11100870,-795,0,1765090950,13268.80648757,346.4949798899979,54119.46240720001 2025-12-07,07:02:32.000,341,11100816,-795,0,1765090951,13269.028785800001,346.5936677100035,54119.72791776001 2025-12-07,07:02:33.000,341,11100869,-795,0,1765090952,13268.995104249996,346.6077659700022,54119.76285336 2025-12-07,07:02:34.000,341,11100855,-795,0,1765090953,13269.028785800001,346.6148151000016,54119.85368592 2025-12-07,07:02:35.000,341,11100886,-795,0,1765090954,13269.035522109996,346.62186423000094,54119.72093064 2025-12-07,07:02:36.000,341,11100882,-795,0,1765090955,13268.995104249996,346.58661858000414,54119.39253600001 2025-12-07,07:02:37.000,341,11100898,-795,0,1765090956,13269.035522109996,346.57252031999815,54119.23881936 2025-12-07,07:02:38.000,341,11100880,-795,0,1765090957,13269.251084030002,346.5936677100035,54119.658046560005 2025-12-07,07:02:39.000,341,11100901,-795,0,1765090958,13269.318447129997,346.6148151000016,54119.93753136001 2025-12-07,07:02:40.000,341,11100816,-795,0,1765090959,13269.338656059997,346.6077659700022,54119.90259576 2025-12-07,07:02:41.000,341,11100843,-795,0,1765090960,13269.271292960002,346.5443238000007,54119.609136720006 2025-12-07,07:02:42.000,341,11100865,-795,0,1765090961,13269.439700709998,346.62186423000094,54119.86766016001 2025-12-07,07:02:43.000,341,11100893,-795,0,1765090962,13269.432964399988,346.58661858000414,54119.78381472 2025-12-07,07:02:44.000,341,11100899,-795,0,1765090963,13269.594635839989,346.5795694500048,54119.588175360004 2025-12-07,07:02:45.000,341,11100864,-795,0,1765090964,13269.635053699989,346.6289133600003,54119.4973428 2025-12-07,07:02:46.000,341,11100842,-795,0,1765090965,13269.69568048999,346.5936677100035,54119.76285336 2025-12-07,07:02:47.000,341,11100884,-795,0,1765090966,13269.742834659999,346.6500607499984,54119.874647280005 2025-12-07,07:02:48.000,341,11100869,-795,0,1765090967,13269.85735192999,346.5795694500048,54120.00041544 2025-12-07,07:02:49.000,341,11100884,-795,0,1765090968,13269.870824549995,346.63596248999966,54119.96547984001 2025-12-07,07:02:50.000,341,11100903,-795,0,1765090969,13269.91797871999,346.62186423000094,54119.86766016001 2025-12-07,07:02:51.000,341,11100877,-795,0,1765090970,13269.87756085999,346.62186423000094,54119.66503368 2025-12-07,07:02:52.000,341,11100849,-795,0,1765090971,13269.951660269995,346.6782572700031,54119.59516248 2025-12-07,07:02:53.000,341,11100869,-795,0,1765090972,13270.05944122999,346.7135029199999,54119.776827600006 2025-12-07,07:02:54.000,341,11100836,-795,0,1765090973,13270.140276949991,346.7276011799986,54120.09823512 2025-12-07,07:02:55.000,341,11100926,-795,0,1765090974,13269.97860550999,346.8051416099988,54120.091248000004 2025-12-07,07:02:56.000,341,11100862,-795,0,1765090975,13270.01902336999,346.7557977000033,54119.741892 2025-12-07,07:02:57.000,341,11100878,-795,0,1765090976,13270.09985908999,346.83333813000354,54120.10522224001 2025-12-07,07:02:58.000,341,11100890,-795,0,1765090977,13270.093122779996,346.84743639000226,54120.13317072001 2025-12-07,07:02:59.000,341,11100894,-795,0,1765090978,13270.153749569996,346.8756329099997,54119.91657000001 2025-12-07,07:03:00.000,341,11100867,-795,0,1765090979,13270.12680433,346.9179276900031,54119.78381472 2025-12-07,07:03:01.000,341,11100864,-795,0,1765090980,13270.07965015999,346.9531733399999,54119.61612384 2025-12-07,07:03:02.000,341,11100834,-795,0,1765090981,13270.315421009996,347.0025172500027,54120.377719920005 2025-12-07,07:03:03.000,341,11100894,-795,0,1765090982,13270.275003149996,347.0659594200042,54120.39868128001 2025-12-07,07:03:04.000,341,11100867,-795,0,1765090983,13270.308684700001,347.1082542000004,54120.377719920005 2025-12-07,07:03:05.000,341,11100858,-795,0,1765090984,13270.301948389992,347.15759811000316,54120.3357972 2025-12-07,07:03:06.000,341,11100803,-795,0,1765090985,13270.315421009996,347.17874550000124,54120.30086160001 2025-12-07,07:03:07.000,341,11100902,-795,0,1765090986,13270.402993039992,347.2069420199987,54120.140157840004 2025-12-07,07:03:08.000,341,11100856,-755,0,1765090987,13270.443410899992,347.22808941000403,54120.20304192001 2025-12-07,07:03:09.000,341,11100879,-795,0,1765090988,13270.436674589997,347.2844824499989,54120.091248000004 2025-12-07,07:03:10.000,341,11100905,-795,0,1765090989,13270.537719239997,347.25628593000147,54120.545410800005 2025-12-07,07:03:11.000,341,11100804,-795,0,1765090990,13270.578137099998,347.25628593000147,54120.37073280001 2025-12-07,07:03:12.000,341,11100798,-795,0,1765090991,13270.699390679998,347.2844824499989,54120.46855248001 2025-12-07,07:03:13.000,341,11100854,-795,0,1765090992,13270.733072229988,347.2633350600008,54120.594320640004 2025-12-07,07:03:14.000,341,11100876,-795,0,1765090993,13270.780226399998,347.2985807100049,54120.67117896 2025-12-07,07:03:15.000,341,11100862,-795,0,1765090994,13270.834116879989,347.2985807100049,54120.377719920005 2025-12-07,07:03:16.000,341,11100886,-795,0,1765090995,13270.888007359994,347.29153157999826,54120.37073280001 2025-12-07,07:03:17.000,341,11100875,-795,0,1765090996,13270.921688909999,347.3338263600017,54120.52444944 2025-12-07,07:03:18.000,341,11100895,-795,0,1765090997,13271.03620617999,347.30562984000426,54120.83886984 2025-12-07,07:03:19.000,341,11100924,-795,0,1765090998,13271.10356928,347.2703841900002,54120.85284408001 2025-12-07,07:03:20.000,341,11100823,-795,0,1765090999,13271.19787761999,347.2210402800047,54120.74105016 2025-12-07,07:03:21.000,341,11100775,-795,0,1765091000,13271.07662403999,347.1364507199978,54120.41265552 2025-12-07,07:03:22.000,341,11100884,-795,0,1765091001,13271.13725082999,346.988418990004,54120.5104752 2025-12-07,07:03:23.000,341,11100853,-795,0,1765091002,13271.10356928,346.8756329099997,54120.30086160001 2025-12-07,07:03:24.000,341,11100873,-795,0,1765091003,13270.97557938999,346.91087856000377,54120.328810080005 2025-12-07,07:03:25.000,341,11100874,-795,0,1765091004,13271.03620617999,346.98136986000463,54120.87380544001 2025-12-07,07:03:26.000,341,11100878,-795,0,1765091005,13270.95537045999,347.03071377000015,54120.81790848 2025-12-07,07:03:27.000,341,11100877,-795,0,1765091006,13271.01599724999,347.1223524599991,54120.86681832 2025-12-07,07:03:28.000,341,11100911,-795,0,1765091007,13271.029469869995,347.101205070001,54120.93668952 2025-12-07,07:03:29.000,341,11100846,-795,0,1765091008,13271.069887729995,347.11530332999973,54121.01354784 2025-12-07,07:03:30.000,341,11100865,-795,0,1765091009,13271.12377821,347.11530332999973,54121.06245768 2025-12-07,07:03:31.000,341,11100901,-795,0,1765091010,13271.07662403999,346.98136986000463,54120.56637216001 2025-12-07,07:03:32.000,341,11100909,-795,0,1765091011,13271.191141309995,347.05891029000486,54120.810921360004 2025-12-07,07:03:33.000,341,11100900,-795,0,1765091012,13271.150723449995,347.08005768000294,54121.05547056 2025-12-07,07:03:34.000,341,11100923,-795,0,1765091013,13271.21808654999,347.09415594000166,54121.29303264 2025-12-07,07:03:35.000,341,11100895,-795,0,1765091014,13271.170932379995,347.101205070001,54121.334955360006 2025-12-07,07:03:36.000,341,11100864,-795,0,1765091015,13271.150723449995,347.09415594000166,54121.30001976 2025-12-07,07:03:37.000,341,11100917,-795,0,1765091016,13271.12377821,347.0871068100023,54121.18123872 2025-12-07,07:03:38.000,341,11100873,-795,0,1765091017,13271.09683296999,347.0518611599982,54121.12534176 2025-12-07,07:03:39.000,341,11100836,-795,0,1765091018,13271.10356928,347.04481202999887,54121.00656072 2025-12-07,07:03:40.000,341,11100809,-795,0,1765091019,13271.09683296999,347.01661551000143,54121.01354784 2025-12-07,07:03:41.000,341,11100799,-795,0,1765091020,13271.009260939994,347.01661551000143,54121.02053496001 2025-12-07,07:03:42.000,341,11100883,-795,0,1765091021,13271.08336035,347.0518611599982,54121.41181368 2025-12-07,07:03:43.000,341,11100874,-795,0,1765091022,13271.09683296999,346.988418990004,54121.453736400006 2025-12-07,07:03:44.000,341,11100823,-795,0,1765091023,13271.11704189999,346.9179276900031,54121.4188008 2025-12-07,07:03:45.000,341,11100893,-795,0,1765091024,13271.14398714,346.9602224699993,54121.4188008 2025-12-07,07:03:46.000,341,11100901,-795,0,1765091025,13271.069887729995,346.88268203999905,54121.25809704001 2025-12-07,07:03:47.000,341,11100900,-795,0,1765091026,13271.069887729995,346.8192398700048,54121.048483440005 2025-12-07,07:03:48.000,341,11100907,-795,0,1765091027,13271.090096659995,346.8192398700048,54121.04149632001 2025-12-07,07:03:49.000,341,11100867,-795,0,1765091028,13271.01599724999,346.78399422000075,54121.08341904 2025-12-07,07:03:50.000,341,11100872,-715,0,1765091029,13271.19787761999,346.8051416099988,54121.57251744001 2025-12-07,07:03:51.000,341,11100845,-795,0,1765091030,13271.02273356,346.79809247999947,54121.20918720001 2025-12-07,07:03:52.000,341,11100841,-795,0,1765091031,13271.130514519995,346.8121907399982,54121.432775040004 2025-12-07,07:03:53.000,341,11100879,-795,0,1765091032,13271.110305589995,346.7910433500001,54121.57251744001 2025-12-07,07:03:54.000,341,11100869,-795,0,1765091033,13271.110305589995,346.7557977000033,54121.37687808001 2025-12-07,07:03:55.000,341,11100898,-795,0,1765091034,13271.150723449995,346.8051416099988,54121.27207128 2025-12-07,07:03:56.000,341,11100893,-795,0,1765091035,13271.02273356,346.7416994400046,54121.01354784 2025-12-07,07:03:57.000,341,11100824,-795,0,1765091036,13271.00252463,346.8051416099988,54121.334955360006 2025-12-07,07:03:58.000,341,11100865,-795,0,1765091037,13271.211350239995,346.8262890000042,54121.63540152 2025-12-07,07:03:59.000,341,11100885,-795,0,1765091038,13271.16419607,346.7910433500001,54121.65636288 2025-12-07,07:04:00.000,341,11100885,-795,0,1765091039,13271.170932379995,346.8192398700048,54121.6284144 2025-12-07,07:04:01.000,341,11100892,-795,0,1765091040,13271.06315142,346.78399422000075,54121.34194248 2025-12-07,07:04:02.000,341,11100881,-795,0,1765091041,13271.11704189999,346.76989596000203,54121.27905840001 2025-12-07,07:04:03.000,341,11100839,-795,0,1765091042,13271.10356928,346.7276011799986,54121.07643192 2025-12-07,07:04:04.000,341,11100898,-795,0,1765091043,13271.231559169995,346.73465030999796,54121.37687808001 2025-12-07,07:04:05.000,341,11100907,-795,0,1765091044,13271.23829547999,346.7769450900014,54121.768156800004 2025-12-07,07:04:06.000,341,11100886,-795,0,1765091045,13271.26524072,346.76989596000203,54121.74020832001 2025-12-07,07:04:07.000,341,11100882,-795,0,1765091046,13271.23829547999,346.78399422000075,54121.6284144 2025-12-07,07:04:08.000,341,11100831,-795,0,1765091047,13271.251768099995,346.7769450900014,54121.70527272 2025-12-07,07:04:09.000,341,11100857,-795,0,1765091048,13271.21808654999,346.76989596000203,54121.72623408 2025-12-07,07:04:10.000,341,11100907,-795,0,1765091049,13271.231559169995,346.7416994400046,54121.52360760001 2025-12-07,07:04:11.000,341,11100863,-795,0,1765091050,13271.06315142,346.66415901000437,54121.16027736001 2025-12-07,07:04:12.000,341,11100901,-795,0,1765091051,13271.05641510999,346.68530640000245,54121.13232888 2025-12-07,07:04:13.000,341,11100878,-795,0,1765091052,13271.184405,346.74874857000395,54121.85200224 2025-12-07,07:04:14.000,341,11100885,-795,0,1765091053,13271.16419607,346.6782572700031,54121.77514392 2025-12-07,07:04:15.000,341,11100855,-795,0,1765091054,13271.09683296999,346.7064537900005,54121.83104088001 2025-12-07,07:04:16.000,341,11100877,-795,0,1765091055,13271.04294249,346.7064537900005,54121.65636288 2025-12-07,07:04:17.000,341,11100870,-795,0,1765091056,13271.02273356,346.68530640000245,54121.60745304 2025-12-07,07:04:18.000,341,11100871,-795,0,1765091057,13271.05641510999,346.62186423000094,54121.35591672001 2025-12-07,07:04:19.000,341,11100867,-795,0,1765091058,13271.00252463,346.5936677100035,54121.37687808001 2025-12-07,07:04:20.000,341,11100922,-795,0,1765091059,13270.97557938999,346.58661858000414,54121.32098112 2025-12-07,07:04:21.000,341,11100846,-795,0,1765091060,13270.989052009994,346.58661858000414,54121.44674928001 2025-12-07,07:04:22.000,341,11100887,-795,0,1765091061,13271.05641510999,346.5654711899988,54121.74020832001 2025-12-07,07:04:23.000,341,11100893,-795,0,1765091062,13271.07662403999,346.5654711899988,54121.84501512 2025-12-07,07:04:24.000,341,11100878,-795,0,1765091063,13271.08336035,346.50202902000456,54121.74020832001 2025-12-07,07:04:25.000,341,11100872,-795,0,1765091064,13271.04294249,346.5443238000007,54121.6982856 2025-12-07,07:04:26.000,341,11100844,-795,0,1765091065,13270.962106769999,346.4597342400011,54121.27905840001 2025-12-07,07:04:27.000,341,11100886,-795,0,1765091066,13270.989052009994,346.4667833700005,54121.20918720001 2025-12-07,07:04:28.000,341,11100909,-795,0,1765091067,13271.05641510999,346.41039032999834,54121.383865200005 2025-12-07,07:04:29.000,341,11100833,-795,0,1765091068,13271.06315142,346.41039032999834,54121.72623408 2025-12-07,07:04:30.000,341,11100867,-795,0,1765091069,13271.049678799995,346.3962920699996,54121.53758184 2025-12-07,07:04:31.000,341,11100895,-795,0,1765091070,13270.962106769999,346.35399729000346,54121.18123872 2025-12-07,07:04:32.000,341,11100888,-795,0,1765091071,13271.05641510999,346.3328498999981,54121.47469776001 2025-12-07,07:04:33.000,341,11100794,-795,0,1765091072,13271.01599724999,346.2835059900026,54121.3489296 2025-12-07,07:04:34.000,341,11100881,-795,0,1765091073,13271.04294249,346.2623586000045,54121.36290384 2025-12-07,07:04:35.000,341,11100871,-795,0,1765091074,13271.04294249,346.20596556000237,54121.23014856 2025-12-07,07:04:36.000,341,11100889,-795,0,1765091075,13270.95537045999,346.19186730000365,54120.97162512001 2025-12-07,07:04:37.000,341,11100845,-795,0,1765091076,13271.069887729995,346.17776903999766,54121.488672 2025-12-07,07:04:38.000,341,11100849,-795,0,1765091077,13271.110305589995,346.1354742600015,54121.70527272 2025-12-07,07:04:39.000,341,11100867,-795,0,1765091078,13271.06315142,346.12842513000214,54121.649375760004 2025-12-07,07:04:40.000,341,11100847,-795,0,1765091079,13270.989052009994,346.10727774000406,54121.59347880001 2025-12-07,07:04:41.000,341,11100843,-795,0,1765091080,13270.861062119999,346.09317947999807,54121.25110992 2025-12-07,07:04:42.000,341,11100870,-795,0,1765091081,13270.968843079994,346.10727774000406,54121.18123872 2025-12-07,07:04:43.000,341,11100887,-795,0,1765091082,13270.928425219994,346.09317947999807,54121.1043804 2025-12-07,07:04:44.000,341,11100859,-795,0,1765091083,13270.881271049999,346.12842513000214,54121.13232888 2025-12-07,07:04:45.000,341,11100852,-795,0,1765091084,13270.948634149994,346.198916430003,54121.6284144 2025-12-07,07:04:46.000,341,11100834,-795,0,1765091085,13270.948634149994,346.19186730000365,54121.6284144 2025-12-07,07:04:47.000,341,11100869,-795,0,1765091086,13270.928425219994,346.22711295000045,54121.817066640004 2025-12-07,07:04:48.000,341,11100804,-795,0,1765091087,13270.901479979999,346.198916430003,54121.63540152 2025-12-07,07:04:49.000,341,11100791,-795,0,1765091088,13270.861062119999,346.2623586000045,54121.71225984001 2025-12-07,07:04:50.000,341,11100904,-795,0,1765091089,13270.854325809989,346.2200638200011,54121.47469776001 2025-12-07,07:04:51.000,341,11100868,-795,0,1765091090,13270.746544849993,346.17776903999766,54121.07643192 2025-12-07,07:04:52.000,341,11100879,-795,0,1765091091,13270.773490089989,346.20596556000237,54121.265084160004 2025-12-07,07:04:53.000,341,11100873,-795,0,1765091092,13270.793699019989,346.2200638200011,54121.77514392 2025-12-07,07:04:54.000,341,11100852,-795,0,1765091093,13270.793699019989,346.20596556000237,54121.84501512 2025-12-07,07:04:55.000,341,11100896,-795,0,1765091094,13270.800435329998,346.2341620799998,54121.79610528 2025-12-07,07:04:56.000,341,11100826,-795,0,1765091095,13270.719599609998,346.19186730000365,54121.59347880001 2025-12-07,07:04:57.000,341,11100801,-795,0,1765091096,13270.780226399998,346.22711295000045,54121.57950456 2025-12-07,07:04:58.000,341,11100878,-795,0,1765091097,13270.638763889998,346.22711295000045,54121.23713568001 2025-12-07,07:04:59.000,341,11100863,-795,0,1765091098,13270.746544849993,346.14252339000086,54121.453736400006 2025-12-07,07:05:00.000,341,11100891,-795,0,1765091099,13270.739808539998,346.1566216499996,54121.36989096 2025-12-07,07:05:02.000,341,11100898,-795,0,1765091101,13270.733072229988,346.1495725200002,54121.67732424 2025-12-07,07:05:03.000,341,11100904,-795,0,1765091102,13270.780226399998,346.1495725200002,54121.85898936001 2025-12-07,07:05:04.000,341,11100869,-795,0,1765091103,13270.733072229988,346.16367077999894,54121.72623408 2025-12-07,07:05:05.000,341,11100868,-795,0,1765091104,13270.746544849993,346.10727774000406,54121.768156800004 2025-12-07,07:05:06.000,341,11100882,-795,0,1765091105,13270.679181749998,346.12842513000214,54121.2441228 2025-12-07,07:05:07.000,341,11100863,-795,0,1765091106,13270.665709129993,346.0226881800045,54121.265084160004 2025-12-07,07:05:08.000,341,11100852,-795,0,1765091107,13270.719599609998,346.01563904999784,54121.39783944 2025-12-07,07:05:09.000,341,11100884,-795,0,1765091108,13270.753281159989,346.04383557000256,54121.74020832001 2025-12-07,07:05:10.000,341,11100904,-795,0,1765091109,13270.706126989993,346.07908121999935,54121.66335000001 2025-12-07,07:05:11.000,341,11100872,-795,0,1765091110,13270.706126989993,346.02973731000384,54121.600465920004 2025-12-07,07:05:13.000,341,11100791,-795,0,1765091112,13270.564664479993,345.96629514000233,54121.54456896001 2025-12-07,07:05:14.000,341,11100850,-795,0,1765091113,13270.652236509988,345.9028529700008,54121.32796824001 2025-12-07,07:05:15.000,341,11100912,-795,0,1765091114,13270.618554959998,345.85350905999803,54121.39085232 2025-12-07,07:05:16.000,341,11100872,-795,0,1765091115,13270.564664479993,345.86055819000467,54121.41181368 2025-12-07,07:05:17.000,341,11100850,-795,0,1765091116,13270.517510309997,345.81826341000124,54121.670337120006 2025-12-07,07:05:18.000,341,11100854,-795,0,1765091117,13270.490565070002,345.8041651500025,54121.60745304 2025-12-07,07:05:19.000,341,11100874,-795,0,1765091118,13270.483828759992,345.73367385000165,54121.57251744001 2025-12-07,07:05:20.000,341,11100808,-795,0,1765091119,13270.423201969992,345.73367385000165,54121.4188008 2025-12-07,07:05:21.000,341,11100850,-795,0,1765091120,13270.328893630001,345.6913790699982,54121.44674928001 2025-12-07,07:05:22.000,341,11100848,-795,0,1765091121,13270.322157319992,345.613838639998,54121.30001976 2025-12-07,07:05:23.000,341,11100859,-795,0,1765091122,13270.268266840001,345.57154386000184,54121.11136752001 2025-12-07,07:05:24.000,341,11100883,-795,0,1765091123,13270.214376359996,345.50810169000033,54121.18123872 2025-12-07,07:05:25.000,341,11100882,-795,0,1765091124,13270.275003149996,345.5151508199997,54121.66335000001 2025-12-07,07:05:26.000,341,11100859,-795,0,1765091125,13270.214376359996,345.50105256000097,54121.60745304 2025-12-07,07:05:27.000,341,11100906,-795,0,1765091126,13270.173958499996,345.43761038999946,54121.5585432 2025-12-07,07:05:28.000,341,11100856,-795,0,1765091127,13270.01902336999,345.4305612600001,54121.39783944 2025-12-07,07:05:29.000,341,11100863,-795,0,1765091128,13270.12006801999,345.3812173500046,54121.383865200005 2025-12-07,07:05:30.000,341,11100814,-795,0,1765091129,13270.01902336999,345.3459717000005,54120.94367664001 2025-12-07,07:05:31.000,341,11100860,-795,0,1765091130,13270.012287059995,345.27548039999965,54120.95765088 2025-12-07,07:05:32.000,341,11100819,-795,0,1765091131,13269.97860550999,345.29662778999773,54121.048483440005 2025-12-07,07:05:33.000,341,11100908,-795,0,1765091132,13269.93818764999,345.27548039999965,54121.216174320005 2025-12-07,07:05:34.000,341,11100874,-795,0,1765091133,13269.931451339995,345.3107260500037,54121.265084160004 2025-12-07,07:05:35.000,341,11100861,-795,0,1765091134,13269.97860550999,345.26138214000093,54121.46072352 2025-12-07,07:05:36.000,341,11100817,-795,0,1765091135,13269.97860550999,345.27548039999965,54121.41181368 2025-12-07,07:05:37.000,341,11100876,-795,0,1765091136,13269.97860550999,345.26138214000093,54121.30001976 2025-12-07,07:05:38.000,341,11100857,-795,0,1765091137,13269.89776978999,345.24023475000286,54120.97162512001 2025-12-07,07:05:39.000,341,11100888,-795,0,1765091138,13269.81693406999,345.21203822999814,54120.92271528001 2025-12-07,07:05:40.000,341,11100885,-795,0,1765091139,13269.69568048999,345.26138214000093,54120.74105016 2025-12-07,07:05:41.000,341,11100877,-795,0,1765091140,13269.84387931,345.29662778999773,54121.383865200005 2025-12-07,07:05:42.000,341,11100837,-795,0,1765091141,13269.80346145,345.24023475000286,54121.4188008 2025-12-07,07:05:43.000,341,11100886,-795,0,1765091142,13269.661998939999,345.2472838800022,54121.18123872 2025-12-07,07:05:44.000,341,11100823,-795,0,1765091143,13269.73609834999,345.2543330100016,54121.19521296 2025-12-07,07:05:45.000,341,11100851,-795,0,1765091144,13269.688944179994,345.21203822999814,54121.23713568001 2025-12-07,07:05:46.000,341,11100889,-795,0,1765091145,13269.682207869999,345.1838417100007,54120.93668952 2025-12-07,07:05:47.000,341,11100888,-795,0,1765091146,13269.648526319994,345.1344977999979,54120.90175392001 2025-12-07,07:05:48.000,341,11100898,-795,0,1765091147,13269.574426909989,345.1838417100007,54120.88777968 2025-12-07,07:05:49.000,341,11100803,-795,0,1765091148,13269.648526319994,345.1979399699994,54121.20918720001 2025-12-07,07:05:50.000,341,11100798,-795,0,1765091149,13269.614844769989,345.17679258000135,54121.22316144 2025-12-07,07:05:51.000,341,11100893,-795,0,1765091150,13269.702416799999,345.169743450002,54121.36290384 2025-12-07,07:05:52.000,341,11100851,-795,0,1765091151,13269.67547155999,345.22613649000414,54121.286045520006 2025-12-07,07:05:53.000,341,11100864,-795,0,1765091152,13269.581163219998,345.12744866999856,54121.00656072 2025-12-07,07:05:54.000,341,11100926,-795,0,1765091153,13269.601372149998,345.15564519000327,54120.782972880006 2025-12-07,07:05:55.000,341,11100921,-795,0,1765091154,13269.554217979989,345.11335040999984,54120.78996 2025-12-07,07:05:56.000,341,11100882,-795,0,1765091155,13269.587899529994,345.1344977999979,54120.964638 2025-12-07,07:05:57.000,341,11100919,-795,0,1765091156,13269.594635839989,345.14154693000455,54121.27905840001 2025-12-07,07:05:58.000,341,11100874,-795,0,1765091157,13269.574426909989,345.169743450002,54121.216174320005 2025-12-07,07:05:59.000,341,11100898,-795,0,1765091158,13269.446437019993,345.1979399699994,54121.11136752001 2025-12-07,07:06:00.000,341,11100830,-795,0,1765091159,13269.554217979989,345.19089084000007,54121.23713568001 2025-12-07,07:06:01.000,341,11100865,-795,0,1765091160,13269.574426909989,345.16269432000263,54121.18123872 2025-12-07,07:06:02.000,341,11100896,-795,0,1765091161,13269.621581079999,345.1838417100007,54120.87380544001 2025-12-07,07:06:03.000,341,11100884,-795,0,1765091162,13269.540745359998,345.1203995399992,54120.52444944 2025-12-07,07:06:04.000,341,11100830,-795,0,1765091163,13269.554217979989,345.19089084000007,54120.87380544001 2025-12-07,07:06:05.000,341,11100885,-795,0,1765091164,13269.661998939999,345.1838417100007,54121.286045520006 2025-12-07,07:06:06.000,341,11100878,-795,0,1765091165,13269.69568048999,345.16269432000263,54121.34194248 2025-12-07,07:06:07.000,341,11100878,-795,0,1765091166,13269.722625729999,345.16269432000263,54121.23713568001 2025-12-07,07:06:08.000,341,11100818,-795,0,1765091167,13269.722625729999,345.15564519000327,54121.216174320005 2025-12-07,07:06:09.000,341,11100898,-795,0,1765091168,13269.709153109994,345.1344977999979,54121.048483440005 2025-12-07,07:06:10.000,341,11100860,-795,0,1765091169,13269.76304359,345.0569573699977,54120.80393424001 2025-12-07,07:06:11.000,341,11100811,-795,0,1765091170,13269.82367038,345.0358099799996,54120.90874104 2025-12-07,07:06:12.000,341,11100858,-795,0,1765091171,13269.830406689995,344.9582695499994,54120.999573600006 2025-12-07,07:06:13.000,341,11100907,-795,0,1765091172,13269.81693406999,344.97941694000474,54120.97162512001 2025-12-07,07:06:14.000,341,11100863,-795,0,1765091173,13269.92471503,344.96531867999875,54121.20918720001 2025-12-07,07:06:15.000,341,11100821,-795,0,1765091174,13269.97860550999,344.97941694000474,54121.30001976 2025-12-07,07:06:16.000,341,11100837,-795,0,1765091175,13269.951660269995,344.9371221600013,54121.27905840001 2025-12-07,07:06:17.000,341,11100871,-795,0,1765091176,13269.992078129995,344.9582695499994,54121.167264480006 2025-12-07,07:06:18.000,341,11100915,-795,0,1765091177,13269.9045061,344.9371221600013,54120.87380544001 2025-12-07,07:06:19.000,341,11100870,-795,0,1765091178,13269.88429717,344.86663086000044,54120.87380544001 2025-12-07,07:06:20.000,341,11100846,-795,0,1765091179,13269.97860550999,344.9582695499994,54121.08341904 2025-12-07,07:06:21.000,341,11100859,-795,0,1765091180,13270.02575968,344.97941694000474,54121.44674928001 2025-12-07,07:06:22.000,341,11100878,-795,0,1765091181,13269.96513289,344.9582695499994,54121.37687808001 2025-12-07,07:06:23.000,341,11100842,-795,0,1765091182,13269.87756085999,344.9089256400039,54121.06245768 2025-12-07,07:06:24.000,341,11100826,-795,0,1765091183,13269.9045061,344.99351520000346,54121.2441228 2025-12-07,07:06:25.000,341,11100826,-795,0,1765091184,13269.95839657999,344.9864660700041,54121.313994000004 2025-12-07,07:06:26.000,341,11100820,-795,0,1765091185,13269.79672513999,344.9582695499994,54120.81790848 2025-12-07,07:06:27.000,341,11100880,-795,0,1765091186,13269.87756085999,344.99351520000346,54121.048483440005 2025-12-07,07:06:28.000,341,11100865,-795,0,1765091187,13269.830406689995,345.042859109999,54121.27207128 2025-12-07,07:06:29.000,341,11100894,-795,0,1765091188,13269.870824549995,345.0640065000043,54121.42578792001 2025-12-07,07:06:30.000,341,11100912,-795,0,1765091189,13269.810197759994,345.0358099799996,54121.44674928001 2025-12-07,07:06:31.000,341,11100842,-795,0,1765091190,13269.789988829994,345.0217117200009,54121.502646240006 2025-12-07,07:06:32.000,341,11100874,-795,0,1765091191,13269.742834659999,345.01466259000154,54121.40482656001 2025-12-07,07:06:33.000,341,11100885,-795,0,1765091192,13269.648526319994,344.97941694000474,54121.13232888 2025-12-07,07:06:34.000,341,11100891,-795,0,1765091193,13269.69568048999,344.96531867999875,54120.95765088 2025-12-07,07:06:35.000,341,11100864,-795,0,1765091194,13269.71588941999,344.97941694000474,54120.90874104 2025-12-07,07:06:36.000,341,11100883,-795,0,1765091195,13269.722625729999,344.9371221600013,54121.23014856 2025-12-07,07:06:37.000,341,11100853,-795,0,1765091196,13269.78325252,344.9230239000026,54121.502646240006 2025-12-07,07:06:38.000,341,11100880,-795,0,1765091197,13269.73609834999,344.9582695499994,54121.34194248 2025-12-07,07:06:39.000,341,11100934,-795,0,1765091198,13269.850615619995,344.9089256400039,54121.44674928001 2025-12-07,07:06:40.000,341,11100847,-795,0,1765091199,13269.85735192999,344.93007303000195,54121.432775040004 2025-12-07,07:06:41.000,341,11100879,-795,0,1765091200,13269.88429717,344.91597477000323,54121.453736400006 2025-12-07,07:06:42.000,341,11100883,-795,0,1765091201,13269.9045061,344.93007303000195,54121.1043804 2025-12-07,07:06:43.000,341,11100898,-795,0,1765091202,13269.86408824,344.8525326000017,54120.8598312 2025-12-07,07:06:44.000,341,11100850,-795,0,1765091203,13269.93818764999,344.8948273799979,54121.286045520006 2025-12-07,07:06:45.000,341,11100862,-675,0,1765091204,13270.052704919995,344.95122042,54121.621427280006 2025-12-07,07:06:46.000,341,11100865,-795,0,1765091205,13270.012287059995,344.94417129000067,54121.6982856 2025-12-07,07:06:47.000,341,11100858,-795,0,1765091206,13270.052704919995,344.9018765100045,54121.65636288 2025-12-07,07:06:48.000,341,11100868,-795,0,1765091207,13270.05944122999,344.9230239000026,54121.64238864001 2025-12-07,07:06:49.000,341,11100832,-795,0,1765091208,13270.00555075,344.93007303000195,54121.670337120006 2025-12-07,07:06:50.000,341,11100887,-795,0,1765091209,13269.91797871999,344.88072911999916,54121.20918720001 2025-12-07,07:06:51.000,341,11100898,-795,0,1765091210,13269.911242409995,344.8948273799979,54121.01354784 2025-12-07,07:06:52.000,341,11100867,-795,0,1765091211,13269.722625729999,344.838434340003,54120.950663760006 2025-12-07,07:06:53.000,341,11100888,-795,0,1765091212,13269.86408824,344.88072911999916,54121.453736400006 2025-12-07,07:06:54.000,341,11100843,-795,0,1765091213,13270.02575968,344.96531867999875,54121.70527272 2025-12-07,07:06:55.000,341,11100886,-795,0,1765091214,13270.05944122999,344.9371221600013,54121.89392496 2025-12-07,07:06:56.000,341,11100873,-795,0,1765091215,13270.052704919995,344.96531867999875,54121.838028000006 2025-12-07,07:06:57.000,341,11100860,-795,0,1765091216,13270.02575968,345.0005643300028,54121.84501512 2025-12-07,07:06:58.000,341,11100878,-795,0,1765091217,13269.99881443999,344.97941694000474,54121.53758184 2025-12-07,07:06:59.000,341,11100840,-795,0,1765091218,13269.971869199995,344.99351520000346,54121.49565912001 2025-12-07,07:07:00.000,341,11100912,-795,0,1765091219,13269.951660269995,344.9864660700041,54121.313994000004 2025-12-07,07:07:01.000,341,11100924,-795,0,1765091220,13270.00555075,345.1203995399992,54122.02668024001 2025-12-07,07:07:02.000,341,11100845,-795,0,1765091221,13269.951660269995,345.1203995399992,54121.94982192001 2025-12-07,07:07:03.000,341,11100892,-795,0,1765091222,13269.661998939999,345.11335040999984,54121.43976216 2025-12-07,07:07:04.000,341,11100826,-795,0,1765091223,13269.85735192999,345.21203822999814,54122.005718880006 2025-12-07,07:07:05.000,341,11100855,-795,0,1765091224,13269.82367038,345.2472838800022,54122.01969312 2025-12-07,07:07:06.000,341,11100866,-795,0,1765091225,13269.79672513999,345.2190873600048,54121.7332212 2025-12-07,07:07:07.000,341,11100893,-795,0,1765091226,13269.810197759994,345.282529529999,54121.68431136 2025-12-07,07:07:08.000,341,11100840,-795,0,1765091227,13269.69568048999,345.2684312700003,54121.63540152 2025-12-07,07:07:09.000,341,11100864,-795,0,1765091228,13269.742834659999,345.3318734400018,54122.03366736 2025-12-07,07:07:10.000,341,11100885,-795,0,1765091229,13269.75630727999,345.27548039999965,54122.187384 2025-12-07,07:07:11.000,341,11100868,-795,0,1765091230,13269.742834659999,345.29662778999773,54122.14546128001 2025-12-07,07:07:12.000,341,11100844,-795,0,1765091231,13269.67547155999,345.24023475000286,54122.054628720005 2025-12-07,07:07:13.000,341,11100874,-795,0,1765091232,13269.608108459994,345.2543330100016,54121.81007952001 2025-12-07,07:07:14.000,341,11100834,-795,0,1765091233,13269.608108459994,345.24023475000286,54121.61444016001 2025-12-07,07:07:15.000,341,11100914,-795,0,1765091234,13269.67547155999,345.1485960600039,54121.57950456 2025-12-07,07:07:16.000,341,11100842,-795,0,1765091235,13269.655262629989,345.169743450002,54121.75418256 2025-12-07,07:07:17.000,341,11100854,-795,0,1765091236,13269.729362039994,345.2190873600048,54122.152448400004 2025-12-07,07:07:18.000,341,11100866,-795,0,1765091237,13269.668735249994,345.2190873600048,54122.06161584 2025-12-07,07:07:19.000,341,11100881,-795,0,1765091238,13269.722625729999,345.2049890999988,54122.04764160001 2025-12-07,07:07:20.000,341,11100860,-795,0,1765091239,13269.67547155999,345.2190873600048,54122.0825772 2025-12-07,07:07:21.000,341,11100841,-795,0,1765091240,13269.661998939999,345.2472838800022,54122.09655144001 2025-12-07,07:07:22.000,341,11100843,-795,0,1765091241,13269.635053699989,345.2472838800022,54121.8030924 2025-12-07,07:07:23.000,341,11100879,-795,0,1765091242,13269.439700709998,345.2472838800022,54121.46771064 2025-12-07,07:07:24.000,341,11100855,-795,0,1765091243,13269.459909639998,345.3107260500037,54121.68431136 2025-12-07,07:07:25.000,341,11100890,-795,0,1765091244,13269.513800119988,345.409413870002,54122.15943552 2025-12-07,07:07:26.000,341,11100891,-795,0,1765091245,13269.459909639998,345.40236474000267,54122.23629384 2025-12-07,07:07:27.000,341,11100871,-795,0,1765091246,13269.473382259988,345.4587577800048,54122.22930672 2025-12-07,07:07:28.000,341,11100822,-795,0,1765091247,13269.358864989998,345.5151508199997,54122.11751280001 2025-12-07,07:07:29.000,341,11100859,-795,0,1765091248,13269.338656059997,345.5292490799984,54122.21533248001 2025-12-07,07:07:30.000,341,11100842,-795,0,1765091249,13269.345392369993,345.5433473400044,54121.935847680004 2025-12-07,07:07:31.000,341,11100894,-795,0,1765091250,13269.331919750002,345.58564212000056,54121.90789920001 2025-12-07,07:07:32.000,341,11100874,-795,0,1765091251,13269.203929859992,345.57154386000184,54121.85898936001 2025-12-07,07:07:33.000,341,11100847,-795,0,1765091252,13269.190457240002,345.57154386000184,54122.02668024001 2025-12-07,07:07:34.000,341,11100898,-795,0,1765091253,13269.345392369993,345.5926912499999,54122.38302336001 2025-12-07,07:07:35.000,341,11100891,-795,0,1765091254,13269.406019159993,345.64908429000207,54122.49481728 2025-12-07,07:07:36.000,341,11100850,-795,0,1765091255,13269.345392369993,345.62088777000463,54122.44590744 2025-12-07,07:07:37.000,341,11100903,-795,0,1765091256,13269.345392369993,345.60678950999863,54122.37603624 2025-12-07,07:07:38.000,341,11100865,-795,0,1765091257,13269.392546540003,345.62088777000463,54122.03366736 2025-12-07,07:07:39.000,341,11100865,-795,0,1765091258,13269.392546540003,345.60678950999863,54121.99174464 2025-12-07,07:07:40.000,341,11100878,-795,0,1765091259,13269.453173329988,345.68432993999886,54122.19437112001 2025-12-07,07:07:41.000,341,11100907,-795,0,1765091260,13269.412755470003,345.69842820000486,54122.33411352001 2025-12-07,07:07:42.000,341,11100919,-795,0,1765091261,13269.527272739993,345.740722980001,54122.58564984 2025-12-07,07:07:43.000,341,11100855,-795,0,1765091262,13269.412755470003,345.6631825500008,54122.16642264001 2025-12-07,07:07:44.000,341,11100829,-795,0,1765091263,13269.594635839989,345.74777211000037,54122.508791520006 2025-12-07,07:07:45.000,341,11100833,-795,0,1765091264,13269.527272739993,345.71957559000293,54122.292190800006 2025-12-07,07:07:46.000,341,11100841,-795,0,1765091265,13269.608108459994,345.73367385000165,54122.271229440004 2025-12-07,07:07:47.000,341,11100891,-795,0,1765091266,13269.621581079999,345.7054773300042,54122.3271264 2025-12-07,07:07:48.000,341,11100915,-795,0,1765091267,13269.581163219998,345.67023168000014,54122.28520368001 2025-12-07,07:07:49.000,341,11100900,-795,0,1765091268,13269.574426909989,345.7054773300042,54122.68346952 2025-12-07,07:07:50.000,341,11100917,-795,0,1765091269,13269.702416799999,345.7054773300042,54122.8511604 2025-12-07,07:07:51.000,341,11100845,-795,0,1765091270,13269.702416799999,345.68432993999886,54122.823211920004 2025-12-07,07:07:52.000,341,11100840,-795,0,1765091271,13269.729362039994,345.62088777000463,54122.7812892 2025-12-07,07:07:53.000,341,11100891,-795,0,1765091272,13269.601372149998,345.58564212000056,54122.47385592 2025-12-07,07:07:54.000,341,11100859,-795,0,1765091273,13269.73609834999,345.60678950999863,54122.36206200001 2025-12-07,07:07:55.000,341,11100830,-795,0,1765091274,13269.71588941999,345.5926912499999,54122.3969976 2025-12-07,07:07:56.000,341,11100864,-715,0,1765091275,13269.80346145,345.5785929900012,54122.53674 2025-12-07,07:07:57.000,341,11100860,-795,0,1765091276,13269.830406689995,345.60678950999863,54122.90007024 2025-12-07,07:07:58.000,341,11100879,-795,0,1765091277,13269.86408824,345.5644947300025,54122.91404448001 2025-12-07,07:07:59.000,341,11100914,-795,0,1765091278,13269.891033479995,345.5785929900012,54122.92801872 2025-12-07,07:08:00.000,341,11100823,-795,0,1765091279,13269.83714299999,345.5574456000031,54122.80923768 2025-12-07,07:08:01.000,341,11100824,-795,0,1765091280,13269.729362039994,345.6631825500008,54122.69744376001 2025-12-07,07:08:02.000,341,11100867,-795,0,1765091281,13269.80346145,345.55039647000376,54122.41795896 2025-12-07,07:08:03.000,341,11100846,-795,0,1765091282,13269.769779899994,345.5785929900012,54122.42494608 2025-12-07,07:08:04.000,341,11100901,-795,0,1765091283,13269.830406689995,345.6561334200014,54122.73936648 2025-12-07,07:08:05.000,341,11100891,-795,0,1765091284,13269.88429717,345.6420351600027,54123.00487704001 2025-12-07,07:08:06.000,341,11100878,-795,0,1765091285,13269.88429717,345.73367385000165,54123.06776112 2025-12-07,07:08:07.000,341,11100883,-795,0,1765091286,13269.87756085999,345.74777211000037,54123.08173536001 2025-12-07,07:08:08.000,341,11100795,-795,0,1765091287,13269.82367038,345.74777211000037,54122.93500584001 2025-12-07,07:08:09.000,341,11100844,-795,0,1765091288,13269.84387931,345.7266247200023,54122.655521040004 2025-12-07,07:08:10.000,341,11100889,-795,0,1765091289,13269.84387931,345.76891949999845,54122.676482400006 2025-12-07,07:08:11.000,341,11100905,-795,0,1765091290,13269.87756085999,345.7618703699991,54122.69744376001 2025-12-07,07:08:12.000,341,11100846,-795,0,1765091291,13269.81693406999,345.7759686299978,54122.92801872 2025-12-07,07:08:13.000,341,11100852,-795,0,1765091292,13269.682207869999,345.76891949999845,54122.70443088 2025-12-07,07:08:14.000,341,11100864,-795,0,1765091293,13269.86408824,345.81826341000124,54122.96994144 2025-12-07,07:08:15.000,341,11100882,-795,0,1765091294,13269.88429717,345.8253125400006,54122.90007024 2025-12-07,07:08:16.000,341,11100822,-795,0,1765091295,13269.92471503,345.85350905999803,54123.060774000005 2025-12-07,07:08:17.000,341,11100892,-795,0,1765091296,13269.911242409995,345.8112142800019,54122.71840512001 2025-12-07,07:08:18.000,341,11100823,-795,0,1765091297,13269.850615619995,345.78301776000444,54122.655521040004 2025-12-07,07:08:19.000,341,11100858,-795,0,1765091298,13269.82367038,345.81826341000124,54122.69744376001 2025-12-07,07:08:20.000,341,11100877,-795,0,1765091299,13269.86408824,345.85350905999803,54123.11667096 2025-12-07,07:08:21.000,341,11100859,-795,0,1765091300,13269.85735192999,345.8464599299987,54123.1655808 2025-12-07,07:08:22.000,341,11100818,-795,0,1765091301,13269.76304359,345.8253125400006,54123.109683840004 2025-12-07,07:08:23.000,341,11100879,-795,0,1765091302,13269.621581079999,345.7548212399997,54122.78827632001 2025-12-07,07:08:24.000,341,11100819,-795,0,1765091303,13269.668735249994,345.78301776000444,54122.962954320006 2025-12-07,07:08:25.000,341,11100840,-795,0,1765091304,13269.614844769989,345.7548212399997,54122.59962408001 2025-12-07,07:08:26.000,341,11100839,-795,0,1765091305,13269.581163219998,345.74777211000037,54122.66250816 2025-12-07,07:08:27.000,341,11100933,-795,0,1765091306,13269.601372149998,345.7618703699991,54123.03282552001 2025-12-07,07:08:28.000,341,11100910,-795,0,1765091307,13269.560954289998,345.7548212399997,54123.07474824 2025-12-07,07:08:29.000,341,11100894,-795,0,1765091308,13269.540745359998,345.7618703699991,54123.011864160006 2025-12-07,07:08:30.000,341,11100829,-795,0,1765091309,13269.493591189988,345.740722980001,54123.04679976 2025-12-07,07:08:31.000,341,11100834,-795,0,1765091310,13269.540745359998,345.76891949999845,54123.130645200006 2025-12-07,07:08:32.000,341,11100815,-795,0,1765091311,13269.439700709998,345.68432993999886,54122.80923768 2025-12-07,07:08:33.000,341,11100906,-795,0,1765091312,13269.257820339997,345.64908429000207,54122.41795896 2025-12-07,07:08:34.000,341,11100907,-795,0,1765091313,13269.284765579992,345.7054773300042,54122.606611200004 2025-12-07,07:08:35.000,341,11100897,-795,0,1765091314,13269.190457240002,345.7125264600036,54122.90007024 2025-12-07,07:08:36.000,341,11100864,-795,0,1765091315,13269.170248310002,345.74777211000037,54123.03282552001 2025-12-07,07:08:37.000,341,11100885,-795,0,1765091316,13269.136566759997,345.7900668900038,54122.962954320006 2025-12-07,07:08:38.000,341,11100933,-795,0,1765091317,13269.136566759997,345.79711602000316,54123.109683840004 2025-12-07,07:08:39.000,341,11100860,-795,0,1765091318,13269.048994730001,345.8112142800019,54123.011864160006 2025-12-07,07:08:40.000,341,11100859,-795,0,1765091319,13268.90079590999,345.7618703699991,54122.56468848 2025-12-07,07:08:41.000,341,11100872,-795,0,1765091320,13268.84016911999,345.79711602000316,54122.487830160004 2025-12-07,07:08:42.000,341,11100904,-795,0,1765091321,13268.81996018999,345.8464599299987,54122.76731496001 2025-12-07,07:08:43.000,341,11100874,-795,0,1765091322,13268.671761369995,345.86055819000467,54122.49481728 2025-12-07,07:08:44.000,341,11100870,-795,0,1765091323,13268.712179229995,345.9521968800036,54122.62058544001 2025-12-07,07:08:45.000,341,11100854,-795,0,1765091324,13268.64481613,346.07908121999935,54122.76731496001 2025-12-07,07:08:46.000,341,11100829,-795,0,1765091325,13268.53703516999,346.12842513000214,54122.63455968 2025-12-07,07:08:47.000,341,11100848,-795,0,1765091326,13268.402308969999,346.07908121999935,54122.30616504 2025-12-07,07:08:48.000,341,11100815,-795,0,1765091327,13268.233901219988,345.9733442700017,54122.08956432 2025-12-07,07:08:49.000,341,11100799,-795,0,1765091328,13268.200219669998,345.95924601000297,54122.31315216001 2025-12-07,07:08:50.000,341,11100851,-795,0,1765091329,13268.301264319998,345.9521968800036,54122.676482400006 2025-12-07,07:08:51.000,341,11100890,-795,0,1765091330,13268.267582769993,345.8887547100021,54122.7812892 2025-12-07,07:08:52.000,341,11100875,-795,0,1765091331,13268.180010739998,345.8887547100021,54122.627572560006 2025-12-07,07:08:53.000,341,11100864,-795,0,1765091332,13268.126120259993,345.7900668900038,54122.44590744 2025-12-07,07:08:54.000,341,11100900,-795,0,1765091333,13268.227164909993,345.88170558000274,54122.69744376001 2025-12-07,07:08:55.000,341,11100879,-795,0,1765091334,13268.260846459998,345.8746564500034,54122.44590744 2025-12-07,07:08:56.000,341,11100829,-795,0,1765091335,13268.274319079988,345.8746564500034,54122.37603624 2025-12-07,07:08:57.000,341,11100864,-795,0,1765091336,13268.334945869989,345.89580384000146,54122.56468848 2025-12-07,07:08:58.000,341,11100824,-795,0,1765091337,13268.334945869989,345.9380986200049,54122.74635360001 2025-12-07,07:08:59.000,341,11100850,-795,0,1765091338,13268.260846459998,345.9028529700008,54122.45289456001 2025-12-07,07:09:00.000,341,11100838,-795,0,1765091339,13268.328209559993,345.91695122999954,54122.66250816 2025-12-07,07:09:01.000,341,11100870,-795,0,1765091340,13268.456199449989,345.9521968800036,54122.8511604 2025-12-07,07:09:02.000,341,11100851,-795,0,1765091341,13268.409045279994,345.8746564500034,54122.103538560004 2025-12-07,07:09:03.000,341,11100859,-795,0,1765091342,13268.409045279994,345.8041651500025,54122.005718880006 2025-12-07,07:09:04.000,341,11100883,-795,0,1765091343,13268.57745302999,345.9028529700008,54122.271229440004 2025-12-07,07:09:05.000,341,11100860,-795,0,1765091344,13268.631343509995,345.9521968800036,54122.56468848 2025-12-07,07:09:06.000,341,11100926,-795,0,1765091345,13268.74586078,345.99449165999977,54122.725392240005 2025-12-07,07:09:07.000,341,11100878,-795,0,1765091346,13268.73912446999,346.0367864400032,54122.62058544001 2025-12-07,07:09:08.000,341,11100853,-795,0,1765091347,13268.84690543,346.1143268700034,54122.73936648 2025-12-07,07:09:09.000,341,11100863,-795,0,1765091348,13268.90753222,346.14252339000086,54122.73936648 2025-12-07,07:09:10.000,341,11100892,-795,0,1765091349,13268.934477459996,346.12842513000214,54122.487830160004 2025-12-07,07:09:11.000,341,11100854,-795,0,1765091350,13268.974895319996,346.1848181700043,54122.57866272001 2025-12-07,07:09:12.000,341,11100885,-795,0,1765091351,13268.96815901,346.2341620799998,54122.78827632001 2025-12-07,07:09:13.000,341,11100870,-795,0,1765091352,13268.88732329,346.2553094699979,54122.55071424001 2025-12-07,07:09:14.000,341,11100831,-795,0,1765091353,13268.934477459996,346.3610464200028,54122.87212176 2025-12-07,07:09:15.000,341,11100877,-795,0,1765091354,13268.941213769991,346.35399729000346,54122.80923768 2025-12-07,07:09:16.000,341,11100918,-795,0,1765091355,13268.954686389996,346.3962920699996,54122.95596720001 2025-12-07,07:09:17.000,341,11100841,-795,0,1765091356,13268.995104249996,346.3962920699996,54122.75334072 2025-12-07,07:09:18.000,341,11100886,-795,0,1765091357,13268.981631629991,346.4456359800024,54122.66250816 2025-12-07,07:09:19.000,341,11100895,-795,0,1765091358,13268.941213769991,346.42448859000433,54122.63455968 2025-12-07,07:09:20.000,341,11100793,-795,0,1765091359,13268.88732329,346.4597342400011,54122.98391568001 2025-12-07,07:09:21.000,341,11100920,-795,0,1765091360,13268.954686389996,346.47383249999984,54123.05378688001 2025-12-07,07:09:22.000,341,11100872,-795,0,1765091361,13268.92774115,346.42448859000433,54123.06776112 2025-12-07,07:09:23.000,341,11100853,-795,0,1765091362,13268.813223879995,346.37514468000154,54122.87910888 2025-12-07,07:09:24.000,341,11100807,-795,0,1765091363,13268.84016911999,346.3821938100009,54123.011864160006 2025-12-07,07:09:25.000,341,11100826,-795,0,1765091364,13268.86037804999,346.3680955500022,54122.86513464001 2025-12-07,07:09:26.000,341,11100894,-795,0,1765091365,13268.921004839991,346.3328498999981,54122.87910888 2025-12-07,07:09:27.000,341,11100853,-795,0,1765091366,13268.86711436,346.3469481600041,54123.10269672001 2025-12-07,07:09:28.000,341,11100860,-795,0,1765091367,13268.752597089995,346.3328498999981,54122.962954320006 2025-12-07,07:09:29.000,341,11100836,-795,0,1765091368,13268.67849767999,346.2482603399985,54123.08173536001 2025-12-07,07:09:30.000,341,11100907,-795,0,1765091369,13268.74586078,346.2694077300039,54123.14461944 2025-12-07,07:09:31.000,341,11100866,-795,0,1765091370,13268.68523399,346.24121120999916,54122.97692856 2025-12-07,07:09:32.000,341,11100860,-795,0,1765091371,13268.66502506,346.1566216499996,54122.78827632001 2025-12-07,07:09:33.000,341,11100855,-795,0,1765091372,13268.530298859994,346.0508847000019,54122.5716756 2025-12-07,07:09:34.000,341,11100815,-795,0,1765091373,13268.57745302999,346.07203209,54122.76731496001 2025-12-07,07:09:35.000,341,11100863,-795,0,1765091374,13268.57745302999,346.10727774000406,54123.179555040006 2025-12-07,07:09:36.000,341,11100889,-795,0,1765091375,13268.58418934,346.1002286100047,54123.08173536001 2025-12-07,07:09:37.000,341,11100859,-795,0,1765091376,13268.523562549999,346.0226881800045,54123.03981264 2025-12-07,07:09:38.000,341,11100845,-795,0,1765091377,13268.510089929994,346.01563904999784,54122.98391568001 2025-12-07,07:09:39.000,341,11100920,-795,0,1765091378,13268.47640837999,345.95924601000297,54122.76032784 2025-12-07,07:09:40.000,341,11100900,-795,0,1765091379,13268.435990519989,345.94514775000425,54122.59263696 2025-12-07,07:09:41.000,341,11100824,-795,0,1765091380,13268.49661730999,345.91695122999954,54122.75334072 2025-12-07,07:09:42.000,341,11100868,-795,0,1765091381,13268.503353619999,345.8887547100021,54122.990902800004 2025-12-07,07:09:43.000,341,11100815,-795,0,1765091382,13268.395572659989,345.83236166999995,54122.68346952 2025-12-07,07:09:44.000,341,11100823,-795,0,1765091383,13268.429254209994,345.91695122999954,54122.844173280006 2025-12-07,07:09:45.000,341,11100820,-795,0,1765091384,13268.489880999994,345.8887547100021,54122.83019904 2025-12-07,07:09:46.000,341,11100855,-795,0,1765091385,13268.49661730999,345.85350905999803,54122.941992960004 2025-12-07,07:09:47.000,341,11100852,-795,0,1765091386,13268.49661730999,345.85350905999803,54122.655521040004 2025-12-07,07:09:48.000,341,11100852,-795,0,1765091387,13268.462935759999,345.8464599299987,54122.53674 2025-12-07,07:09:49.000,341,11100930,-795,0,1765091388,13268.47640837999,345.81826341000124,54122.53674 2025-12-07,07:09:50.000,341,11100851,-795,0,1765091389,13268.570716719994,345.8394107999993,54123.0258384 2025-12-07,07:09:51.000,341,11100839,-795,0,1765091390,13268.590925649994,345.88170558000274,54123.05378688001 2025-12-07,07:09:52.000,341,11100857,-795,0,1765091391,13268.63807981999,345.89580384000146,54122.96994144 2025-12-07,07:09:53.000,341,11100873,-795,0,1765091392,13268.489880999994,345.8746564500034,54122.68346952 2025-12-07,07:09:54.000,341,11100857,-795,0,1765091393,13268.590925649994,345.9380986200049,54122.75334072 2025-12-07,07:09:55.000,341,11100846,-795,0,1765091394,13268.59766195999,345.8887547100021,54122.49481728 2025-12-07,07:09:56.000,341,11100889,-795,0,1765091395,13268.60439827,345.91695122999954,54122.55071424001 2025-12-07,07:09:57.000,341,11100845,-795,0,1765091396,13268.611134579995,345.93104948999826,54123.0258384 2025-12-07,07:09:58.000,341,11100890,-795,0,1765091397,13268.611134579995,345.9380986200049,54123.01885128 2025-12-07,07:09:59.000,341,11100839,-795,0,1765091398,13268.69870660999,345.9874425300004,54123.01885128 2025-12-07,07:10:00.000,341,11100890,-795,0,1765091399,13268.6246072,345.98039340000105,54122.91404448001 2025-12-07,07:10:01.000,341,11100749,-795,0,1765091400,13268.67849767999,345.96629514000233,54122.85814752 2025-12-07,07:10:02.000,341,11100853,-795,0,1765091401,13268.75933339999,345.95924601000297,54122.69744376001 2025-12-07,07:10:03.000,341,11100851,-795,0,1765091402,13268.611134579995,345.9733442700017,54122.36904912 2025-12-07,07:10:04.000,341,11100848,-795,0,1765091403,13268.75933339999,346.0015407899991,54122.438920320004 2025-12-07,07:10:05.000,341,11100867,-795,0,1765091404,13269.001840559991,346.01563904999784,54123.07474824 2025-12-07,07:10:06.000,341,11100829,-795,0,1765091405,13269.042258419991,345.9874425300004,54123.011864160006 2025-12-07,07:10:07.000,341,11100924,-795,0,1765091406,13269.062467349991,345.8887547100021,54123.03282552001 2025-12-07,07:10:08.000,341,11100862,-795,0,1765091407,13269.008576870001,345.79711602000316,54122.823211920004 2025-12-07,07:10:09.000,341,11100808,-795,0,1765091408,13268.94795008,345.7759686299978,54122.844173280006 2025-12-07,07:10:10.000,341,11100883,-795,0,1765091409,13268.853641739996,345.89580384000146,54122.73237936 2025-12-07,07:10:11.000,341,11100779,-795,0,1765091410,13268.81996018999,346.04383557000256,54122.795263440006 2025-12-07,07:10:12.000,341,11100844,-795,0,1765091411,13268.84690543,346.24121120999916,54123.07474824 2025-12-07,07:10:13.000,341,11100842,-795,0,1765091412,13268.88732329,346.3046533800007,54122.98391568001 2025-12-07,07:10:14.000,341,11100866,-795,0,1765091413,13269.022049489991,346.35399729000346,54123.24942624001 2025-12-07,07:10:15.000,341,11100870,-795,0,1765091414,13269.156775689997,346.37514468000154,54123.38916864001 2025-12-07,07:10:16.000,341,11100780,-795,0,1765091415,13269.217402479997,346.4315377200037,54123.38218152 2025-12-07,07:10:17.000,341,11100866,-795,0,1765091416,13269.197193549997,346.37514468000154,54123.14461944 2025-12-07,07:10:18.000,341,11100834,-795,0,1765091417,13269.197193549997,346.41039032999834,54123.11667096 2025-12-07,07:10:19.000,341,11100846,-795,0,1765091418,13269.224138789992,346.3962920699996,54123.13763232 2025-12-07,07:10:20.000,341,11100886,-795,0,1765091419,13269.331919750002,346.4597342400011,54123.59179512 2025-12-07,07:10:21.000,341,11100829,-795,0,1765091420,13269.311710820002,346.4949798899979,54123.73852464 2025-12-07,07:10:22.000,341,11100863,-795,0,1765091421,13269.271292960002,346.5090781500039,54123.66865344 2025-12-07,07:10:23.000,341,11100836,-795,0,1765091422,13269.156775689997,346.50202902000456,54123.52891104 2025-12-07,07:10:24.000,341,11100833,-795,0,1765091423,13269.244347719992,346.50202902000456,54123.60576936001 2025-12-07,07:10:25.000,341,11100873,-795,0,1765091424,13269.298238199997,346.5161272800033,54123.34025880001 2025-12-07,07:10:26.000,341,11100872,-795,0,1765091425,13269.284765579992,346.5161272800033,54123.493975440004 2025-12-07,07:10:27.000,341,11100824,-795,0,1765091426,13269.318447129997,346.53727467000135,54123.87826704 2025-12-07,07:10:28.000,341,11100894,-795,0,1765091427,13269.210666170002,346.6077659700022,54123.79442160001 2025-12-07,07:10:29.000,341,11100904,-795,0,1765091428,13269.230875100002,346.60071684000286,54123.87826704 2025-12-07,07:10:30.000,341,11100872,-795,0,1765091429,13269.372337610002,346.6782572700031,54123.997048080004 2025-12-07,07:10:31.000,341,11100914,-795,0,1765091430,13269.365601299993,346.7064537900005,54124.0739064 2025-12-07,07:10:32.000,341,11100829,-795,0,1765091431,13269.331919750002,346.69940466000116,54123.65467920001 2025-12-07,07:10:33.000,341,11100881,-795,0,1765091432,13269.251084030002,346.73465030999796,54123.31929744001 2025-12-07,07:10:34.000,341,11100885,-795,0,1765091433,13269.325183439993,346.83333813000354,54123.759486 2025-12-07,07:10:35.000,341,11100888,-795,0,1765091434,13269.331919750002,346.861534650001,54123.94115112001 2025-12-07,07:10:36.000,341,11100836,-795,0,1765091435,13269.358864989998,346.9038294300044,54124.066919280005 2025-12-07,07:10:37.000,341,11100842,-795,0,1765091436,13269.412755470003,346.91087856000377,54124.20666168001 2025-12-07,07:10:38.000,341,11100861,-795,0,1765091437,13269.372337610002,346.988418990004,54124.19268744 2025-12-07,07:10:39.000,341,11100827,-795,0,1765091438,13269.331919750002,346.94612421000056,54123.899228400005 2025-12-07,07:10:40.000,341,11100777,-795,0,1765091439,13269.412755470003,346.94612421000056,54123.8642928 2025-12-07,07:10:41.000,341,11100830,-795,0,1765091440,13269.432964399988,346.93202595000184,54123.90621552 2025-12-07,07:10:42.000,341,11100889,-795,0,1765091441,13269.426228089993,346.98136986000463,54124.29749424001 2025-12-07,07:10:43.000,341,11100900,-795,0,1765091442,13269.244347719992,346.8403872600029,54123.85730568 2025-12-07,07:10:44.000,341,11100821,-795,0,1765091443,13269.432964399988,346.974320729998,54124.17871320001 2025-12-07,07:10:45.000,341,11100878,-795,0,1765091444,13269.473382259988,346.9390750800012,54124.332429840004 2025-12-07,07:10:46.000,341,11100837,-795,0,1765091445,13269.534009049989,346.93202595000184,54124.42326240001 2025-12-07,07:10:47.000,341,11100905,-795,0,1765091446,13269.500327499998,346.8967802999978,54123.89224128001 2025-12-07,07:10:48.000,341,11100812,-795,0,1765091447,13269.500327499998,346.8967802999978,54123.97608672 2025-12-07,07:10:49.000,341,11100855,-795,0,1765091448,13269.507063809993,346.9038294300044,54124.22063592 2025-12-07,07:10:50.000,341,11100851,-795,0,1765091449,13269.547481669993,346.9531733399999,54124.353391200006 2025-12-07,07:10:51.000,341,11100914,-795,0,1765091450,13269.520536429998,346.96727159999864,54124.402301040005 2025-12-07,07:10:52.000,341,11100826,-795,0,1765091451,13269.426228089993,347.00956638000207,54124.17871320001 2025-12-07,07:10:53.000,341,11100802,-795,0,1765091452,13269.426228089993,346.9179276900031,54124.15076472 2025-12-07,07:10:54.000,341,11100897,-795,0,1765091453,13269.500327499998,346.9531733399999,54124.10884200001 2025-12-07,07:10:55.000,341,11100880,-795,0,1765091454,13269.507063809993,346.9249768200025,54124.234610160005 2025-12-07,07:10:56.000,341,11100806,-795,0,1765091455,13269.385810229993,347.0025172500027,54124.24159728 2025-12-07,07:10:57.000,341,11100861,-795,0,1765091456,13269.379073919998,346.99546812000335,54124.500120720004 2025-12-07,07:10:58.000,341,11100792,-795,0,1765091457,13269.210666170002,347.03071377000015,54124.27653288001 2025-12-07,07:10:59.000,341,11100874,-795,0,1765091458,13269.244347719992,347.0518611599982,54124.40928816 2025-12-07,07:11:00.000,341,11100838,-795,0,1765091459,13269.284765579992,347.0659594200042,54124.472172240006 2025-12-07,07:11:01.000,341,11100846,-795,0,1765091460,13269.311710820002,347.03071377000015,54124.353391200006 2025-12-07,07:11:02.000,341,11100854,-795,0,1765091461,13269.237611409997,346.99546812000335,54124.15076472 2025-12-07,07:11:03.000,341,11100811,-795,0,1765091462,13269.102885209992,346.9390750800012,54123.850318560006 2025-12-07,07:11:04.000,341,11100900,-795,0,1765091463,13269.237611409997,346.93202595000184,54124.10884200001 2025-12-07,07:11:05.000,341,11100868,-795,0,1765091464,13269.203929859992,346.96727159999864,54124.164738960004 2025-12-07,07:11:06.000,341,11100874,-795,0,1765091465,13269.318447129997,346.9602224699993,54124.40928816 2025-12-07,07:11:07.000,341,11100849,-795,0,1765091466,13269.372337610002,346.9602224699993,54124.40928816 2025-12-07,07:11:08.000,341,11100896,-795,0,1765091467,13269.284765579992,346.988418990004,54124.283520000005 2025-12-07,07:11:09.000,341,11100881,-795,0,1765091468,13269.365601299993,346.9390750800012,54124.04595792 2025-12-07,07:11:10.000,341,11100890,-795,0,1765091469,13269.419491779998,346.98136986000463,54124.283520000005 2025-12-07,07:11:11.000,341,11100885,-795,0,1765091470,13269.432964399988,347.0025172500027,54124.40928816 2025-12-07,07:11:12.000,341,11100832,-795,0,1765091471,13269.385810229993,347.0377628999995,54124.46518512001 2025-12-07,07:11:13.000,341,11100870,-795,0,1765091472,13269.210666170002,346.974320729998,54124.0040352 2025-12-07,07:11:14.000,341,11100801,-795,0,1765091473,13269.372337610002,347.101205070001,54124.42326240001 2025-12-07,07:11:15.000,341,11100905,-795,0,1765091474,13269.480118569998,347.11530332999973,54124.49313360001 2025-12-07,07:11:16.000,341,11100870,-795,0,1765091475,13269.459909639998,347.1223524599991,54124.283520000005 2025-12-07,07:11:17.000,341,11100837,-795,0,1765091476,13269.493591189988,347.1364507199978,54124.15076472 2025-12-07,07:11:18.000,341,11100883,-795,0,1765091477,13269.520536429998,347.1857946300006,54124.20666168001 2025-12-07,07:11:19.000,341,11100844,-795,0,1765091478,13269.601372149998,347.2492368000021,54124.64685024 2025-12-07,07:11:20.000,341,11100825,-795,0,1765091479,13269.635053699989,347.2351385400034,54124.66082448001 2025-12-07,07:11:21.000,341,11100850,-795,0,1765091480,13269.661998939999,347.19284375999996,54124.569991920005 2025-12-07,07:11:22.000,341,11100875,-795,0,1765091481,13269.601372149998,347.24218767000275,54124.56300480001 2025-12-07,07:11:23.000,341,11100887,-795,0,1765091482,13269.540745359998,347.17874550000124,54124.32544272001 2025-12-07,07:11:24.000,341,11100883,-795,0,1765091483,13269.655262629989,347.2210402800047,54124.20666168001 2025-12-07,07:11:25.000,341,11100874,-795,0,1765091484,13269.830406689995,347.27743331999955,54124.472172240006 2025-12-07,07:11:26.000,341,11100912,-795,0,1765091485,13269.85735192999,347.2985807100049,54124.74466992 2025-12-07,07:11:27.000,341,11100893,-795,0,1765091486,13269.92471503,347.3126789700036,54124.81454112 2025-12-07,07:11:28.000,341,11100890,-795,0,1765091487,13269.971869199995,347.30562984000426,54124.8424896 2025-12-07,07:11:29.000,341,11100847,-795,0,1765091488,13269.891033479995,347.34087549000105,54124.74466992 2025-12-07,07:11:30.000,341,11100839,-795,0,1765091489,13269.951660269995,347.3479246200004,54124.76563128 2025-12-07,07:11:31.000,341,11100831,-795,0,1765091490,13270.012287059995,347.3549737499998,54124.62588888 2025-12-07,07:11:32.000,341,11100820,-795,0,1765091491,13270.093122779996,347.34087549000105,54124.69576008 2025-12-07,07:11:33.000,341,11100828,-795,0,1765091492,13270.00555075,347.32677723000234,54124.47915936 2025-12-07,07:11:34.000,341,11100923,-795,0,1765091493,13270.1065954,347.3831702700045,54125.01018048 2025-12-07,07:11:35.000,341,11100877,-795,0,1765091494,13270.200903739991,347.36202287999913,54125.18485848001 2025-12-07,07:11:36.000,341,11100820,-795,0,1765091495,13270.133540639996,347.3972685300032,54125.14992288 2025-12-07,07:11:37.000,341,11100835,-795,0,1765091496,13270.214376359996,347.3831702700045,54125.14992288 2025-12-07,07:11:38.000,341,11100859,-795,0,1765091497,13270.12006801999,347.3549737499998,54124.86345096 2025-12-07,07:11:39.000,341,11100904,-795,0,1765091498,13270.07965015999,347.3126789700036,54124.76563128 2025-12-07,07:11:40.000,341,11100851,-795,0,1765091499,13270.173958499996,347.3338263600017,54124.94030928 2025-12-07,07:11:41.000,341,11100858,-795,0,1765091500,13270.207640050001,347.319728100003,54125.34556224 2025-12-07,07:11:42.000,341,11100827,-795,0,1765091501,13270.160485879991,347.319728100003,54125.27569104 2025-12-07,07:11:43.000,341,11100802,-795,0,1765091502,13270.032495989995,347.2844824499989,54125.003193360004 2025-12-07,07:11:44.000,341,11100867,-795,0,1765091503,13269.99881443999,347.319728100003,54125.19883272 2025-12-07,07:11:45.000,341,11100801,-795,0,1765091504,13270.012287059995,347.27743331999955,54125.21979408 2025-12-07,07:11:46.000,341,11100811,-795,0,1765091505,13269.911242409995,347.22808941000403,54124.84947672001 2025-12-07,07:11:47.000,341,11100846,-795,0,1765091506,13269.810197759994,347.2633350600008,54124.80056688001 2025-12-07,07:11:48.000,341,11100850,-795,0,1765091507,13269.80346145,347.2351385400034,54125.170884240004 2025-12-07,07:11:49.000,341,11100838,-795,0,1765091508,13269.69568048999,347.2633350600008,54125.16389712001 2025-12-07,07:11:50.000,341,11100935,-795,0,1765091509,13269.668735249994,347.24218767000275,54125.21280696001 2025-12-07,07:11:51.000,341,11100920,-795,0,1765091510,13269.668735249994,347.22808941000403,54125.26870392 2025-12-07,07:11:52.000,341,11100841,-795,0,1765091511,13269.614844769989,347.19284375999996,54125.25472968 2025-12-07,07:11:53.000,341,11100835,-795,0,1765091512,13269.466645949993,347.101205070001,54124.5979404 2025-12-07,07:11:54.000,341,11100848,-795,0,1765091513,13269.540745359998,347.101205070001,54124.7726184 2025-12-07,07:11:55.000,341,11100864,-795,0,1765091514,13269.486854879993,347.0659594200042,54124.67479872 2025-12-07,07:11:56.000,341,11100916,-795,0,1765091515,13269.547481669993,347.1082542000004,54125.13594864001 2025-12-07,07:11:57.000,341,11100838,-795,0,1765091516,13269.608108459994,347.05891029000486,54125.12896152 2025-12-07,07:11:58.000,341,11100823,-795,0,1765091517,13269.594635839989,347.00956638000207,54125.12896152 2025-12-07,07:11:59.000,341,11100849,-795,0,1765091518,13269.581163219998,347.0025172500027,54125.16389712001 2025-12-07,07:12:00.000,341,11100803,-795,0,1765091519,13269.560954289998,346.9531733399999,54124.7726184 2025-12-07,07:12:01.000,341,11100856,-795,0,1765091520,13269.581163219998,346.9531733399999,54124.7027472 2025-12-07,07:12:02.000,341,11100881,-795,0,1765091521,13269.567690599994,346.94612421000056,54124.74466992 2025-12-07,07:12:03.000,341,11100912,-795,0,1765091522,13269.493591189988,346.9531733399999,54124.87742520001 2025-12-07,07:12:04.000,341,11100852,-795,0,1765091523,13269.540745359998,347.03071377000015,54124.96825776001 2025-12-07,07:12:05.000,341,11100869,-795,0,1765091524,13269.587899529994,346.988418990004,54124.954283520005 2025-12-07,07:12:06.000,341,11100836,-795,0,1765091525,13269.486854879993,347.0659594200042,54125.03114184 2025-12-07,07:12:07.000,341,11100876,-795,0,1765091526,13269.655262629989,347.01661551000143,54125.0870388 2025-12-07,07:12:08.000,341,11100848,-795,0,1765091527,13269.554217979989,346.974320729998,54124.59095328001 2025-12-07,07:12:09.000,341,11100826,-795,0,1765091528,13269.554217979989,346.9602224699993,54124.73069568001 2025-12-07,07:12:10.000,341,11100880,-795,0,1765091529,13269.628317389994,347.0659594200042,54124.99620624001 2025-12-07,07:12:11.000,341,11100858,-795,0,1765091530,13269.446437019993,347.03071377000015,54124.856463840006 2025-12-07,07:12:12.000,341,11100869,-795,0,1765091531,13269.446437019993,347.05891029000486,54124.91934792 2025-12-07,07:12:13.000,341,11100861,-795,0,1765091532,13269.459909639998,347.0518611599982,54124.70973432001 2025-12-07,07:12:14.000,341,11100902,-795,0,1765091533,13269.661998939999,347.1223524599991,54125.073064560005 2025-12-07,07:12:15.000,341,11100922,-795,0,1765091534,13269.75630727999,347.1364507199978,54124.91934792 2025-12-07,07:12:16.000,341,11100897,-795,0,1765091535,13269.71588941999,347.17874550000124,54124.89139944 2025-12-07,07:12:17.000,341,11100917,-795,0,1765091536,13269.722625729999,347.2069420199987,54124.88441232 2025-12-07,07:12:18.000,341,11100912,-795,0,1765091537,13269.648526319994,347.22808941000403,54125.14992288 2025-12-07,07:12:19.000,341,11100935,-795,0,1765091538,13269.655262629989,347.2844824499989,54125.073064560005 2025-12-07,07:12:20.000,341,11100874,-795,0,1765091539,13269.682207869999,347.3338263600017,54125.191845600006 2025-12-07,07:12:21.000,341,11100871,-795,0,1765091540,13269.742834659999,347.29153157999826,54125.38049784001 2025-12-07,07:12:22.000,341,11100853,-795,0,1765091541,13269.77651620999,347.30562984000426,54125.2267812 2025-12-07,07:12:23.000,341,11100820,-795,0,1765091542,13269.702416799999,347.24218767000275,54124.79357976 2025-12-07,07:12:24.000,341,11100816,-795,0,1765091543,13269.75630727999,347.2492368000021,54124.89838656001 2025-12-07,07:12:25.000,341,11100842,-795,0,1765091544,13269.81693406999,347.30562984000426,54125.30363952001 2025-12-07,07:12:26.000,341,11100893,-795,0,1765091545,13269.83714299999,347.22808941000403,54125.35254936001 2025-12-07,07:12:27.000,341,11100833,-795,0,1765091546,13269.850615619995,347.25628593000147,54125.3665236 2025-12-07,07:12:28.000,341,11100895,-795,0,1765091547,13269.78325252,347.2210402800047,54125.26870392 2025-12-07,07:12:29.000,341,11100892,-795,0,1765091548,13269.911242409995,347.19284375999996,54125.40145920001 2025-12-07,07:12:30.000,341,11100816,-795,0,1765091549,13270.012287059995,347.1505489800038,54125.26171680001 2025-12-07,07:12:31.000,341,11100844,-795,0,1765091550,13270.01902336999,347.1223524599991,54125.25472968 2025-12-07,07:12:32.000,341,11100826,-795,0,1765091551,13270.052704919995,347.1223524599991,54125.31062664001 2025-12-07,07:12:33.000,341,11100862,-795,0,1765091552,13269.951660269995,347.12940158999845,54125.13594864001 2025-12-07,07:12:34.000,341,11100851,-795,0,1765091553,13270.04596861,347.1646472400025,54125.45036904001 2025-12-07,07:12:35.000,341,11100920,-795,0,1765091554,13270.173958499996,347.17874550000124,54125.56216296 2025-12-07,07:12:36.000,341,11100837,-795,0,1765091555,13270.200903739991,347.24218767000275,54125.63902128001 2025-12-07,07:12:37.000,341,11100855,-795,0,1765091556,13270.18743112,347.25628593000147,54125.52024024001 2025-12-07,07:12:38.000,341,11100851,-795,0,1765091557,13270.18743112,347.22808941000403,54125.28267816001 2025-12-07,07:12:39.000,341,11100880,-795,0,1765091558,13270.221112669991,347.22808941000403,54125.38748496 2025-12-07,07:12:40.000,341,11100850,-795,0,1765091559,13270.180694809991,347.30562984000426,54125.694918240006 2025-12-07,07:12:41.000,341,11100842,-795,0,1765091560,13270.173958499996,347.3549737499998,54125.60408568 2025-12-07,07:12:42.000,341,11100914,-795,0,1765091561,13270.153749569996,347.3549737499998,54125.72286672 2025-12-07,07:12:43.000,341,11100888,-795,0,1765091562,13270.04596861,347.3479246200004,54125.32460088 2025-12-07,07:12:44.000,341,11100850,-795,0,1765091563,13270.02575968,347.4607107000047,54125.53421448 2025-12-07,07:12:45.000,341,11100897,-795,0,1765091564,13270.12680433,347.46775983000407,54125.45036904001 2025-12-07,07:12:46.000,341,11100833,-795,0,1765091565,13270.1065954,347.4607107000047,54125.48530464 2025-12-07,07:12:47.000,341,11100885,-795,0,1765091566,13270.14701326,347.48890722000215,54125.45036904001 2025-12-07,07:12:48.000,341,11100836,-795,0,1765091567,13270.093122779996,347.50300548000087,54125.694918240006 2025-12-07,07:12:49.000,341,11100802,-795,0,1765091568,13270.14701326,347.5312019999983,54125.72286672 2025-12-07,07:12:50.000,341,11100842,-795,0,1765091569,13270.12006801999,347.52415286999894,54125.70889248 2025-12-07,07:12:51.000,341,11100848,-795,0,1765091570,13270.140276949991,347.559398520003,54125.84863488 2025-12-07,07:12:52.000,341,11100850,-795,0,1765091571,13270.221112669991,347.5805459100011,54125.841647760004 2025-12-07,07:12:53.000,341,11100906,-795,0,1765091572,13270.133540639996,347.5100546100002,54125.08005168 2025-12-07,07:12:54.000,341,11100860,-795,0,1765091573,13270.254794219996,347.60169329999917,54125.5412016 2025-12-07,07:12:55.000,341,11100876,-795,0,1765091574,13270.369311490002,347.6298898200039,54125.81369928001 2025-12-07,07:12:56.000,341,11100817,-795,0,1765091575,13270.409729350002,347.63693895000324,54125.9254932 2025-12-07,07:12:57.000,341,11100860,-795,0,1765091576,13270.402993039992,347.6580863400013,54125.89754472 2025-12-07,07:12:58.000,341,11100882,-795,0,1765091577,13270.369311490002,347.68628285999876,54125.88357048001 2025-12-07,07:12:59.000,341,11100893,-795,0,1765091578,13270.328893630001,347.67218460000004,54125.81369928001 2025-12-07,07:13:00.000,341,11100903,-795,0,1765091579,13270.429938280002,347.6651354700007,54125.72286672 2025-12-07,07:13:01.000,341,11100888,-795,0,1765091580,13270.564664479993,347.6651354700007,54125.7508152 2025-12-07,07:13:02.000,341,11100886,-795,0,1765091581,13270.625291269993,347.65103721000196,54125.72286672 2025-12-07,07:13:03.000,341,11100830,-795,0,1765091582,13270.510774000002,347.63693895000324,54125.65998264 2025-12-07,07:13:04.000,341,11100852,-715,0,1765091583,13270.658972819998,347.7074302500041,54125.94645456 2025-12-07,07:13:05.000,341,11100859,-795,0,1765091584,13270.746544849993,347.6792337299994,54126.030300000006 2025-12-07,07:13:06.000,341,11100869,-795,0,1765091585,13270.766753779993,347.73562677000155,54126.17004240001 2025-12-07,07:13:07.000,341,11100835,-795,0,1765091586,13270.733072229988,347.6792337299994,54125.98139016001 2025-12-07,07:13:08.000,341,11100917,-795,0,1765091587,13270.800435329998,347.6651354700007,54125.78575080001 2025-12-07,07:13:09.000,341,11100877,-795,0,1765091588,13270.834116879989,347.73562677000155,54125.76478944001 2025-12-07,07:13:10.000,341,11100792,-795,0,1765091589,13270.941897839999,347.70038112000475,54125.911518960005 2025-12-07,07:13:11.000,341,11100861,-795,0,1765091590,13270.93516152999,347.7426759000009,54126.28882344001 2025-12-07,07:13:12.000,341,11100804,-795,0,1765091591,13270.962106769999,347.7426759000009,54126.28183632 2025-12-07,07:13:13.000,341,11100821,-795,0,1765091592,13270.91495259999,347.6439880800026,54125.90453184001 2025-12-07,07:13:14.000,341,11100909,-795,0,1765091593,13270.921688909999,347.7285776400022,54126.23292648 2025-12-07,07:13:15.000,341,11100848,-795,0,1765091594,13270.962106769999,347.7285776400022,54126.079209840005 2025-12-07,07:13:16.000,341,11100859,-795,0,1765091595,13271.01599724999,347.7074302500041,54125.93946744 2025-12-07,07:13:17.000,341,11100919,-795,0,1765091596,13271.069887729995,347.7215285100028,54126.11414544 2025-12-07,07:13:18.000,341,11100877,-795,0,1765091597,13271.08336035,347.79906894000305,54126.40760448001 2025-12-07,07:13:19.000,341,11100851,-795,0,1765091598,13271.12377821,347.7920198100037,54126.4495272 2025-12-07,07:13:20.000,341,11100844,-795,0,1765091599,13271.090096659995,347.7920198100037,54126.25388784 2025-12-07,07:13:21.000,341,11100892,-795,0,1765091600,13271.130514519995,347.8413637199992,54126.295810560005 2025-12-07,07:13:22.000,341,11100904,-795,0,1765091601,13271.150723449995,347.78497068000434,54126.2748492 2025-12-07,07:13:23.000,341,11100830,-795,0,1765091602,13271.12377821,347.763823289999,54125.84863488 2025-12-07,07:13:24.000,341,11100890,-795,0,1765091603,13271.16419607,347.84841284999857,54126.10017120001 2025-12-07,07:13:25.000,341,11100846,-795,0,1765091604,13271.28544965,347.9048058900007,54126.23991360001 2025-12-07,07:13:26.000,341,11100904,-795,0,1765091605,13271.373021679996,347.9118550200001,54126.54734688 2025-12-07,07:13:27.000,341,11100880,-795,0,1765091606,13271.34607644,347.93300240999815,54126.61023096 2025-12-07,07:13:28.000,341,11100805,-795,0,1765091607,13271.251768099995,347.9541498000035,54126.40061736 2025-12-07,07:13:29.000,341,11100775,-795,0,1765091608,13271.34607644,347.94710067000415,54126.4495272 2025-12-07,07:13:30.000,341,11100879,-795,0,1765091609,13271.332603819996,348.003493709999,54126.61721808 2025-12-07,07:13:31.000,341,11100887,-795,0,1765091610,13271.32586751,347.9541498000035,54126.295810560005 2025-12-07,07:13:32.000,341,11100962,-795,0,1765091611,13271.271977029995,347.9752971900016,54126.11414544 2025-12-07,07:13:33.000,341,11100865,-795,0,1765091612,13271.191141309995,347.93300240999815,54126.128119680005 2025-12-07,07:13:34.000,341,11100903,-795,0,1765091613,13271.25850440999,348.0105428399984,54126.64516656001 2025-12-07,07:13:35.000,341,11100891,-795,0,1765091614,13271.352812749996,348.0246411000044,54126.66612792 2025-12-07,07:13:36.000,341,11100771,-795,0,1765091615,13271.27871333999,348.04578849000245,54126.63817944 2025-12-07,07:13:37.000,341,11100908,-795,0,1765091616,13271.25850440999,348.04578849000245,54126.4495272 2025-12-07,07:13:38.000,341,11100903,-795,0,1765091617,13271.231559169995,348.0528376200018,54126.344720400004 2025-12-07,07:13:39.000,341,11100859,-795,0,1765091618,13271.24503179,348.03169023000373,54126.23991360001 2025-12-07,07:13:40.000,341,11100891,-795,0,1765091619,13271.24503179,347.9893954500003,54126.246900720005 2025-12-07,07:13:41.000,341,11100887,-795,0,1765091620,13271.29892226999,348.08103413999925,54126.680102160004 2025-12-07,07:13:42.000,341,11100843,-795,0,1765091621,13271.30565858,348.0387393600031,54126.66612792 2025-12-07,07:13:43.000,341,11100780,-795,0,1765091622,13271.16419607,348.003493709999,54126.38664312001 2025-12-07,07:13:44.000,341,11100854,-795,0,1765091623,13271.292185959996,348.01759196999774,54126.49843704 2025-12-07,07:13:45.000,341,11100844,-795,0,1765091624,13271.20461393,348.003493709999,54126.344720400004 2025-12-07,07:13:46.000,341,11100846,-795,0,1765091625,13271.32586751,347.98234632000094,54126.28882344001 2025-12-07,07:13:47.000,341,11100908,-795,0,1765091626,13271.332603819996,347.9682480600022,54126.28882344001 2025-12-07,07:13:48.000,341,11100910,-795,0,1765091627,13271.27871333999,347.9893954500003,54126.28183632 2025-12-07,07:13:49.000,341,11100853,-795,0,1765091628,13271.29892226999,348.0105428399984,54126.45651432001 2025-12-07,07:13:50.000,341,11100877,-795,0,1765091629,13271.420175849991,347.99644457999966,54126.63817944 2025-12-07,07:13:51.000,341,11100838,-795,0,1765091630,13271.514484189996,348.0246411000044,54126.631192320005 2025-12-07,07:13:52.000,341,11100790,-795,0,1765091631,13271.501011569992,348.0387393600031,54126.59625672 2025-12-07,07:13:53.000,341,11100877,-795,0,1765091632,13271.40670323,348.0105428399984,54126.21895224001 2025-12-07,07:13:54.000,341,11100825,-795,0,1765091633,13271.501011569992,347.98234632000094,54126.11414544 2025-12-07,07:13:55.000,341,11100906,-795,0,1765091634,13271.527956810001,348.003493709999,54126.10715832 2025-12-07,07:13:56.000,341,11100902,-795,0,1765091635,13271.622265149992,348.1374271800014,54126.60324384001 2025-12-07,07:13:57.000,341,11100813,-795,0,1765091636,13271.682891939992,348.04578849000245,54126.63817944 2025-12-07,07:13:58.000,341,11100855,-795,0,1765091637,13271.716573489997,348.0880832699986,54126.61721808 2025-12-07,07:13:59.000,341,11100853,-795,0,1765091638,13271.689628250002,348.1162797900033,54126.50542416001 2025-12-07,07:14:00.000,341,11100812,-795,0,1765091639,13271.783936589993,348.1515254400001,54126.631192320005 2025-12-07,07:14:01.000,341,11100783,-795,0,1765091640,13271.750255040002,348.1162797900033,54126.25388784 2025-12-07,07:14:02.000,341,11100861,-795,0,1765091641,13271.736782419997,348.19382022000354,54126.35170752 2025-12-07,07:14:03.000,341,11100863,-795,0,1765091642,13271.649210390002,348.10923066000396,54126.19100376001 2025-12-07,07:14:04.000,341,11100845,-795,0,1765091643,13271.703100869992,348.2149676100016,54126.54035976 2025-12-07,07:14:05.000,341,11100871,-795,0,1765091644,13271.770463970002,348.2008693500029,54126.79189608001 2025-12-07,07:14:06.000,341,11100824,-795,0,1765091645,13271.662683009992,348.2008693500029,54126.55433400001 2025-12-07,07:14:07.000,341,11100834,-795,0,1765091646,13271.763727659993,348.22906587000034,54126.80587032 2025-12-07,07:14:08.000,341,11100844,-795,0,1765091647,13271.575110979997,348.2361149999997,54126.47747568001 2025-12-07,07:14:09.000,341,11100797,-795,0,1765091648,13271.730046110002,348.1585745699995,54126.40061736 2025-12-07,07:14:10.000,341,11100870,-795,0,1765091649,13271.709837180002,348.2149676100016,54126.50542416001 2025-12-07,07:14:11.000,341,11100878,-795,0,1765091650,13271.756991349997,348.20791848000226,54126.749973360005 2025-12-07,07:14:12.000,341,11100871,-795,0,1765091651,13271.676155629997,348.1726728299982,54126.60324384001 2025-12-07,07:14:13.000,341,11100882,-795,0,1765091652,13271.608792530002,348.14447631000075,54126.49144992 2025-12-07,07:14:14.000,341,11100925,-795,0,1765091653,13271.763727659993,348.1797219600048,54126.6591408 2025-12-07,07:14:15.000,341,11100865,-795,0,1765091654,13271.851299690003,348.2149676100016,54126.79189608001 2025-12-07,07:14:16.000,341,11100836,-795,0,1765091655,13271.884981239993,348.1867710900042,54126.49843704 2025-12-07,07:14:17.000,341,11100874,-795,0,1765091656,13271.932135409988,348.2008693500029,54126.463501440005 2025-12-07,07:14:18.000,341,11100831,-795,0,1765091657,13271.878244929998,348.2008693500029,54126.35869464001 2025-12-07,07:14:19.000,341,11100884,-795,0,1765091658,13271.851299690003,348.1585745699995,54126.63817944 2025-12-07,07:14:20.000,341,11100919,-795,0,1765091659,13271.965816959993,348.2502132599984,54126.81984456001 2025-12-07,07:14:21.000,341,11100876,-795,0,1765091660,13272.019707439998,348.2361149999997,54126.868754400006 2025-12-07,07:14:22.000,341,11100862,-795,0,1765091661,13272.053388989989,348.27840978000313,54126.94561272 2025-12-07,07:14:23.000,341,11100882,-795,0,1765091662,13271.898453859998,348.14447631000075,54126.44254008 2025-12-07,07:14:24.000,341,11100845,-795,0,1765091663,13272.17464256999,348.27840978000313,54126.47747568001 2025-12-07,07:14:25.000,341,11100818,-795,0,1765091664,13272.21506042999,348.24316412999906,54126.50542416001 2025-12-07,07:14:26.000,341,11100886,-795,0,1765091665,13272.27568721999,348.30660630000057,54126.88971576001 2025-12-07,07:14:27.000,341,11100886,-795,0,1765091666,13272.36325925,348.3207045599993,54126.93163848 2025-12-07,07:14:28.000,341,11100866,-795,0,1765091667,13272.329577699995,348.27840978000313,54126.868754400006 2025-12-07,07:14:29.000,341,11100903,-795,0,1765091668,13272.50472176,348.3207045599993,54126.966574080005 2025-12-07,07:14:30.000,341,11100848,-795,0,1765091669,13272.599030099991,348.3136554299999,54127.09932936 2025-12-07,07:14:31.000,341,11100869,-795,0,1765091670,13272.713547369996,348.29250804000185,54126.81984456001 2025-12-07,07:14:32.000,341,11100861,-795,0,1765091671,13272.686602130001,348.2995571700012,54126.84080592001 2025-12-07,07:14:33.000,341,11100903,-795,0,1765091672,13272.639447959991,348.2854589100025,54126.50542416001 2025-12-07,07:14:34.000,341,11100883,-795,0,1765091673,13272.774174159997,348.3629993400027,54127.05740664001 2025-12-07,07:14:35.000,341,11100883,-795,0,1765091674,13272.780910469992,348.3700484700021,54127.07138088 2025-12-07,07:14:36.000,341,11100916,-795,0,1765091675,13272.861746189992,348.45463803000166,54127.301955840005 2025-12-07,07:14:37.000,341,11100899,-795,0,1765091676,13272.861746189992,348.41234324999823,54127.16221344 2025-12-07,07:14:38.000,341,11100872,-795,0,1765091677,13272.962790839993,348.4687362900004,54127.41374976001 2025-12-07,07:14:39.000,341,11100899,-795,0,1765091678,13272.956054529997,348.461687160001,54127.15522632001 2025-12-07,07:14:40.000,341,11100839,-795,0,1765091679,13272.902164049992,348.4828345499991,54127.015483920004 2025-12-07,07:14:41.000,341,11100837,-795,0,1765091680,13272.989736080002,348.5110310700038,54127.23907176 2025-12-07,07:14:42.000,341,11100847,-795,0,1765091681,13273.023417629993,348.5110310700038,54127.32990432 2025-12-07,07:14:43.000,341,11100891,-795,0,1765091682,13272.962790839993,348.461687160001,54127.204136160006 2025-12-07,07:14:44.000,341,11100890,-795,0,1765091683,13272.996472389998,348.5110310700038,54127.44868536 2025-12-07,07:14:45.000,341,11100859,-795,0,1765091684,13273.144671209993,348.4687362900004,54127.56047928001 2025-12-07,07:14:46.000,341,11100897,-795,0,1765091685,13273.104253349993,348.3841467300008,54127.19016192 2025-12-07,07:14:47.000,341,11100875,-795,0,1765091686,13273.238979549998,348.4264415100042,54127.31593008001 2025-12-07,07:14:48.000,341,11100871,-795,0,1765091687,13273.245715859994,348.41234324999823,54127.2181104 2025-12-07,07:14:49.000,341,11100901,-795,0,1765091688,13273.252452169989,348.3982449899995,54127.47663384 2025-12-07,07:14:50.000,341,11100849,-795,0,1765091689,13273.286133719994,348.34185195000464,54127.49060808001 2025-12-07,07:14:51.000,341,11100861,-795,0,1765091690,13273.366969439994,348.34185195000464,54127.56047928001 2025-12-07,07:14:52.000,341,11100897,-795,0,1765091691,13273.37370574999,348.35595021000336,54127.63035048001 2025-12-07,07:14:53.000,341,11100894,-795,0,1765091692,13273.326551579994,348.2854589100025,54127.36483992001 2025-12-07,07:14:54.000,341,11100852,-795,0,1765091693,13273.380442059999,348.30660630000057,54127.14823920001 2025-12-07,07:14:55.000,341,11100894,-795,0,1765091694,13273.488223019995,348.30660630000057,54127.427724 2025-12-07,07:14:56.000,341,11100846,-795,0,1765091695,13273.46127778,348.35595021000336,54127.55349216 2025-12-07,07:14:57.000,341,11100915,-795,0,1765091696,13273.50169564,348.34185195000464,54127.70022168001 2025-12-07,07:14:58.000,341,11100863,-795,0,1765091697,13273.44106885,348.4334906400036,54127.63035048001 2025-12-07,07:14:59.000,341,11100870,-795,0,1765091698,13273.39391467999,348.41234324999823,54127.63035048001 2025-12-07,07:15:00.000,341,11100838,-795,0,1765091699,13273.47475039999,348.47578541999974,54127.77009288 2025-12-07,07:15:01.000,341,11100855,-795,0,1765091700,13273.468014089995,348.4334906400036,54127.58144064001 2025-12-07,07:15:02.000,341,11100833,-795,0,1765091701,13273.44106885,348.51808020000317,54127.45567248 2025-12-07,07:15:03.000,341,11100822,-795,0,1765091702,13273.40065099,348.4828345499991,54127.24605888001 2025-12-07,07:15:04.000,341,11100851,-795,0,1765091703,13273.447805159994,348.5674241099987,54127.74913152001 2025-12-07,07:15:05.000,341,11100861,-795,0,1765091704,13273.49495932999,348.5815223700047,54127.8120156 2025-12-07,07:15:06.000,341,11100907,-795,0,1765091705,13273.488223019995,348.5815223700047,54127.805028480005 2025-12-07,07:15:07.000,341,11100875,-795,0,1765091706,13273.488223019995,348.5956206300034,54127.86092544 2025-12-07,07:15:08.000,341,11100884,-795,0,1765091707,13273.47475039999,348.6590628000049,54127.88887392 2025-12-07,07:15:09.000,341,11100807,-795,0,1765091708,13273.427596229994,348.68725932000234,54127.253046000005 2025-12-07,07:15:10.000,341,11100824,-795,0,1765091709,13273.528640879995,348.6449645399989,54127.61637624 2025-12-07,07:15:11.000,341,11100870,-795,0,1765091710,13273.57579504999,348.7084067100004,54127.923809520005 2025-12-07,07:15:12.000,341,11100842,-795,0,1765091711,13273.58253136,348.7084067100004,54128.10547464 2025-12-07,07:15:13.000,341,11100871,-795,0,1765091712,13273.56232243,348.7436523600045,54127.874899680006 2025-12-07,07:15:14.000,341,11100866,-795,0,1765091713,13273.609476599995,348.75070149000385,54127.94477088001 2025-12-07,07:15:15.000,341,11100855,-795,0,1765091714,13273.65663076999,348.7295540999985,54127.8818868 2025-12-07,07:15:16.000,341,11100914,-795,0,1765091715,13273.730730179996,348.7295540999985,54127.83297696 2025-12-07,07:15:17.000,341,11100871,-795,0,1765091716,13273.798093279991,348.7577506200032,54127.90983528 2025-12-07,07:15:18.000,341,11100890,-795,0,1765091717,13273.791356969996,348.75070149000385,54127.86791256001 2025-12-07,07:15:19.000,341,11100870,-795,0,1765091718,13273.865456380001,348.75070149000385,54128.06355192001 2025-12-07,07:15:20.000,341,11100835,-795,0,1765091719,13273.885665310001,348.7577506200032,54128.16835872 2025-12-07,07:15:21.000,341,11100819,-795,0,1765091720,13273.892401619996,348.73660322999785,54128.10547464 2025-12-07,07:15:22.000,341,11100895,-795,0,1765091721,13273.939555789992,348.72250496999914,54128.16137160001 2025-12-07,07:15:23.000,341,11100868,-795,0,1765091722,13273.878928999991,348.6731610600036,54127.88887392 2025-12-07,07:15:24.000,341,11100871,-795,0,1765091723,13273.966501030001,348.6590628000049,54127.59541488 2025-12-07,07:15:25.000,341,11100829,-795,0,1765091724,13274.094490919997,348.6449645399989,54127.83297696 2025-12-07,07:15:26.000,341,11100844,-795,0,1765091725,13274.087754610002,348.63791540999955,54128.140410240005 2025-12-07,07:15:27.000,341,11100849,-795,0,1765091726,13274.168590330002,348.58857150000404,54128.16137160001 2025-12-07,07:15:28.000,341,11100844,-795,0,1765091727,13274.128172470002,348.60266976000275,54127.97970648 2025-12-07,07:15:29.000,341,11100859,-795,0,1765091728,13274.148381400002,348.51808020000317,54128.07053904 2025-12-07,07:15:30.000,341,11100852,-795,0,1765091729,13274.161854019992,348.5251293300025,54128.11246176001 2025-12-07,07:15:31.000,341,11100852,-795,0,1765091730,13274.161854019992,348.45463803000166,54127.756118640005 2025-12-07,07:15:32.000,341,11100852,-795,0,1765091731,13274.222480809993,348.4828345499991,54127.81900272001 2025-12-07,07:15:33.000,341,11100832,-795,0,1765091732,13274.175326639997,348.40529411999887,54127.71419592 2025-12-07,07:15:34.000,341,11100848,-795,0,1765091733,13274.370679629988,348.461687160001,54128.24521704 2025-12-07,07:15:35.000,341,11100832,-795,0,1765091734,13274.491933209989,348.41939238000487,54128.34303672 2025-12-07,07:15:36.000,341,11100843,-795,0,1765091735,13274.539087379999,348.4334906400036,54128.34303672 2025-12-07,07:15:37.000,341,11100830,-795,0,1765091736,13274.545823689994,348.3982449899995,54128.377972320006 2025-12-07,07:15:38.000,341,11100838,-795,0,1765091737,13274.518878449999,348.37709760000143,54128.11246176001 2025-12-07,07:15:39.000,341,11100887,-795,0,1765091738,13274.559296309999,348.3136554299999,54127.90983528 2025-12-07,07:15:40.000,341,11100857,-795,0,1765091739,13274.599714169999,348.334802819998,54128.091500400005 2025-12-07,07:15:41.000,341,11100866,-795,0,1765091740,13274.65360464999,348.34185195000464,54128.46181776 2025-12-07,07:15:42.000,341,11100869,-795,0,1765091741,13274.6199231,348.29250804000185,54128.46181776 2025-12-07,07:15:43.000,341,11100853,-795,0,1765091742,13274.485196899994,348.30660630000057,54128.29412688 2025-12-07,07:15:44.000,341,11100840,-795,0,1765091743,13274.6199231,348.2643115200044,54128.4059208 2025-12-07,07:15:45.000,341,11100810,-795,0,1765091744,13274.599714169999,348.2643115200044,54128.3360496 2025-12-07,07:15:46.000,341,11100842,-795,0,1765091745,13274.61318678999,348.27136065000377,54128.11246176001 2025-12-07,07:15:47.000,341,11100859,-795,0,1765091746,13274.65360464999,348.27840978000313,54128.22425568 2025-12-07,07:15:48.000,341,11100879,-795,0,1765091747,13274.579505239999,348.27840978000313,54128.39194656 2025-12-07,07:15:49.000,341,11100815,-795,0,1765091748,13274.606450479994,348.334802819998,54128.524701840004 2025-12-07,07:15:50.000,341,11100866,-795,0,1765091749,13274.539087379999,348.35595021000336,54128.56662456001 2025-12-07,07:15:51.000,341,11100936,-795,0,1765091750,13274.646868339994,348.3841467300008,54128.79719952 2025-12-07,07:15:52.000,341,11100902,-795,0,1765091751,13274.59297785999,348.3982449899995,54128.762263920005 2025-12-07,07:15:53.000,341,11100825,-795,0,1765091752,13274.485196899994,348.3982449899995,54128.24521704 2025-12-07,07:15:54.000,341,11100906,-795,0,1765091753,13274.498669519999,348.4687362900004,54128.36399808 2025-12-07,07:15:55.000,341,11100879,-795,0,1765091754,13274.464987969994,348.4687362900004,54128.32207536001 2025-12-07,07:15:56.000,341,11100915,-795,0,1765091755,13274.525614759994,348.5674241099987,54128.86707072 2025-12-07,07:15:57.000,341,11100845,-795,0,1765091756,13274.518878449999,348.63791540999955,54128.8950192 2025-12-07,07:15:58.000,341,11100824,-795,0,1765091757,13274.478460589999,348.66611193000426,54128.90200632001 2025-12-07,07:15:59.000,341,11100875,-795,0,1765091758,13274.458251659998,348.68725932000234,54128.75527680001 2025-12-07,07:16:00.000,341,11100854,-795,0,1765091759,13274.417833799998,348.72250496999914,54128.83213512001 2025-12-07,07:16:01.000,341,11100856,-795,0,1765091760,13274.370679629988,348.80004539999936,54128.56662456001 2025-12-07,07:16:02.000,341,11100877,-795,0,1765091761,13274.390888559989,348.7577506200032,54128.692392720004 2025-12-07,07:16:03.000,341,11100863,-795,0,1765091762,13274.303316529993,348.7788980100013,54128.72732832 2025-12-07,07:16:04.000,341,11100848,-795,0,1765091763,13274.397624869998,348.83529105000343,54128.90200632001 2025-12-07,07:16:05.000,341,11100883,-795,0,1765091764,13274.438042729998,348.80004539999936,54129.06969720001 2025-12-07,07:16:06.000,341,11100863,-795,0,1765091765,13274.464987969994,348.8141436599981,54129.11161992 2025-12-07,07:16:07.000,341,11100906,-795,0,1765091766,13274.478460589999,348.73660322999785,54129.13956840001 2025-12-07,07:16:08.000,341,11100842,-795,0,1765091767,13274.444779039994,348.7295540999985,54128.60156016 2025-12-07,07:16:09.000,341,11100806,-795,0,1765091768,13274.539087379999,348.6731610600036,54128.68540560001 2025-12-07,07:16:10.000,341,11100827,-795,0,1765091769,13274.464987969994,348.6449645399989,54128.49675336001 2025-12-07,07:16:11.000,341,11100883,-795,0,1765091770,13274.545823689994,348.65201366999827,54129.048735840006 2025-12-07,07:16:12.000,341,11100816,-795,0,1765091771,13274.478460589999,348.6167680200015,54128.90200632001 2025-12-07,07:16:13.000,341,11100877,-795,0,1765091772,13274.451515349989,348.5462767200006,54128.60854728 2025-12-07,07:16:14.000,341,11100874,-795,0,1765091773,13274.545823689994,348.5956206300034,54128.978864640005 2025-12-07,07:16:15.000,341,11100900,-795,0,1765091774,13274.566032619994,348.60266976000275,54128.93694192 2025-12-07,07:16:16.000,341,11100837,-795,0,1765091775,13274.586241549994,348.5674241099987,54128.80418664001 2025-12-07,07:16:17.000,341,11100879,-795,0,1765091776,13274.525614759994,348.5251293300025,54128.68540560001 2025-12-07,07:16:18.000,341,11100854,-795,0,1765091777,13274.518878449999,348.5321784600019,54129.0347616 2025-12-07,07:16:19.000,341,11100887,-795,0,1765091778,13274.498669519999,348.5462767200006,54128.929954800005 2025-12-07,07:16:20.000,341,11100866,-795,0,1765091779,13274.404361179993,348.50398194000445,54128.8950192 2025-12-07,07:16:21.000,341,11100863,-795,0,1765091780,13274.417833799998,348.53922759000125,54128.881044960006 2025-12-07,07:16:22.000,341,11100897,-795,0,1765091781,13274.491933209989,348.5462767200006,54129.09065856001 2025-12-07,07:16:23.000,341,11100824,-795,0,1765091782,13274.377415939998,348.4969328099978,54128.44784352001 2025-12-07,07:16:24.000,341,11100881,-795,0,1765091783,13274.458251659998,348.5251293300025,54128.57361168 2025-12-07,07:16:25.000,341,11100881,-795,0,1765091784,13274.431306419989,348.5603749799993,54128.76925104 2025-12-07,07:16:26.000,341,11100872,-795,0,1765091785,13274.438042729998,348.6097188900021,54128.992838879996 2025-12-07,07:16:27.000,341,11100875,-795,0,1765091786,13274.397624869998,348.680210190003,54129.05572296 2025-12-07,07:16:28.000,341,11100867,-795,0,1765091787,13274.343734389993,348.66611193000426,54128.881044960006 2025-12-07,07:16:29.000,341,11100873,-795,0,1765091788,13274.397624869998,348.680210190003,54128.95790328 2025-12-07,07:16:30.000,341,11100854,-795,0,1765091789,13274.458251659998,348.70135758000106,54128.76925104 2025-12-07,07:16:31.000,341,11100869,-795,0,1765091790,13274.451515349989,348.7295540999985,54128.79719952 2025-12-07,07:16:32.000,341,11100824,-795,0,1765091791,13274.451515349989,348.7436523600045,54128.73431544001 2025-12-07,07:16:33.000,341,11100931,-795,0,1765091792,13274.323525459993,348.7154558399998,54128.5805988 2025-12-07,07:16:34.000,341,11100876,-795,0,1765091793,13274.444779039994,348.8070945299987,54128.92296768001 2025-12-07,07:16:35.000,341,11100882,-795,0,1765091794,13274.464987969994,348.84938931000215,54128.85309648001 2025-12-07,07:16:36.000,341,11100822,-795,0,1765091795,13274.525614759994,348.8775858299996,54128.992838879996 2025-12-07,07:16:37.000,341,11100879,-795,0,1765091796,13274.505405829994,348.9057823500043,54128.74828968 2025-12-07,07:16:38.000,341,11100865,-795,0,1765091797,13274.70075882,348.91283148000366,54128.87405784001 2025-12-07,07:16:39.000,341,11100850,-795,0,1765091798,13274.66034096,348.9410280000011,54128.84610936 2025-12-07,07:16:40.000,341,11100804,-795,0,1765091799,13274.63339571999,348.93397887000174,54128.78322528001 2025-12-07,07:16:41.000,341,11100879,-795,0,1765091800,13274.667077269994,348.96922451999853,54128.992838879996 2025-12-07,07:16:42.000,341,11100834,-795,0,1765091801,13274.66034096,348.96922451999853,54129.01380024 2025-12-07,07:16:43.000,341,11100900,-795,0,1765091802,13274.69402250999,348.9551262599998,54128.93694192 2025-12-07,07:16:44.000,341,11100835,-795,0,1765091803,13274.79506715999,348.9762736499979,54128.98585176 2025-12-07,07:16:45.000,341,11100942,-795,0,1765091804,13274.950002289996,348.93397887000174,54128.90200632001 2025-12-07,07:16:46.000,341,11100896,-795,0,1765091805,13274.970211219996,348.8564384400015,54128.9648904 2025-12-07,07:16:47.000,341,11100924,-795,0,1765091806,13275.037574319991,348.9269297400024,54129.16751688001 2025-12-07,07:16:48.000,341,11100907,-795,0,1765091807,13275.030838009996,348.8775858299996,54129.04174872001 2025-12-07,07:16:49.000,341,11100809,-795,0,1765091808,13275.04431063,348.79299627,54129.160529759996 2025-12-07,07:16:50.000,341,11100877,-795,0,1765091809,13275.172300519996,348.8211927900047,54129.27232368 2025-12-07,07:16:51.000,341,11100880,-795,0,1765091810,13275.165564210001,348.8282419200041,54129.23040096 2025-12-07,07:16:52.000,341,11100884,-795,0,1765091811,13275.145355280001,348.7084067100004,54128.81816088 2025-12-07,07:16:53.000,341,11100849,-795,0,1765091812,13275.152091589996,348.62381715000083,54128.63649576001 2025-12-07,07:16:54.000,341,11100859,-795,0,1765091813,13275.226191000002,348.680210190003,54128.90899344 2025-12-07,07:16:55.000,341,11100897,-795,0,1765091814,13275.333971959997,348.72250496999914,54129.33520776001 2025-12-07,07:16:56.000,341,11100928,-795,0,1765091815,13275.347444580002,348.68725932000234,54129.29328504 2025-12-07,07:16:57.000,341,11100891,-795,0,1765091816,13275.347444580002,348.6943084500017,54129.33520776001 2025-12-07,07:16:58.000,341,11100880,-795,0,1765091817,13275.347444580002,348.6590628000049,54129.265336560005 2025-12-07,07:16:59.000,341,11100895,-795,0,1765091818,13275.367653510002,348.63791540999955,54128.992838879996 2025-12-07,07:17:00.000,341,11100892,-795,0,1765091819,13275.387862440002,348.65201366999827,54128.87405784001 2025-12-07,07:17:01.000,341,11100841,-795,0,1765091820,13275.401335059993,348.6308662800002,54129.07668432 2025-12-07,07:17:02.000,341,11100861,-795,0,1765091821,13275.441752919993,348.65201366999827,54129.42604032001 2025-12-07,07:17:03.000,341,11100872,-795,0,1765091822,13275.253136239997,348.58857150000404,54129.01380024 2025-12-07,07:17:04.000,341,11100776,-795,0,1765091823,13275.307026720002,348.6590628000049,54129.27232368 2025-12-07,07:17:05.000,341,11100891,-795,0,1765091824,13275.313763029997,348.6449645399989,54129.25136232 2025-12-07,07:17:06.000,341,11100849,-795,0,1765091825,13275.293554099997,348.65201366999827,54129.27232368 2025-12-07,07:17:07.000,341,11100852,-795,0,1765091826,13275.239663619992,348.7154558399998,54128.9648904 2025-12-07,07:17:08.000,341,11100880,-795,0,1765091827,13275.172300519996,348.7436523600045,54128.87405784001 2025-12-07,07:17:09.000,341,11100872,-795,0,1765091828,13275.138618969992,348.7436523600045,54129.1046328 2025-12-07,07:17:10.000,341,11100883,-795,0,1765091829,13275.219454689992,348.7788980100013,54129.44700168 2025-12-07,07:17:11.000,341,11100727,-795,0,1765091830,13275.071255869996,348.87053670000023,54129.18149112 2025-12-07,07:17:12.000,341,11100838,-795,0,1765091831,13275.098201109991,348.8564384400015,54129.29328504 2025-12-07,07:17:13.000,341,11100824,-795,0,1765091832,13275.00389277,348.83529105000343,54129.01380024 2025-12-07,07:17:14.000,341,11100864,-795,0,1765091833,13275.037574319991,348.91283148000366,54128.95790328 2025-12-07,07:17:15.000,341,11100910,-795,0,1765091834,13275.04431063,348.9269297400024,54128.98585176 2025-12-07,07:17:16.000,341,11100853,-795,0,1765091835,13275.111673729996,348.9833227800045,54129.15354264 2025-12-07,07:17:17.000,341,11100871,-795,0,1765091836,13275.084728490001,349.0397158199994,54129.46097592 2025-12-07,07:17:18.000,341,11100864,-795,0,1765091837,13275.125146350001,349.0538140799981,54129.44700168 2025-12-07,07:17:19.000,341,11100870,-795,0,1765091838,13275.158827899992,349.06086321000475,54129.35616912001 2025-12-07,07:17:20.000,341,11100793,-795,0,1765091839,13275.246399930002,349.0538140799981,54129.44001456 2025-12-07,07:17:21.000,341,11100860,-795,0,1765091840,13275.293554099997,349.0397158199994,54129.06271008 2025-12-07,07:17:22.000,341,11100885,-795,0,1765091841,13275.320499339992,349.0538140799981,54129.160529759996 2025-12-07,07:17:23.000,341,11100846,-795,0,1765091842,13275.300290409992,349.06086321000475,54128.98585176 2025-12-07,07:17:24.000,341,11100864,-795,0,1765091843,13275.307026720002,349.0749614700035,54129.40507896001 2025-12-07,07:17:25.000,341,11100909,-795,0,1765091844,13275.428280300002,349.124305379999,54129.58674408 2025-12-07,07:17:26.000,341,11100875,-795,0,1765091845,13275.461961849993,349.08201060000283,54129.600718320005 2025-12-07,07:17:27.000,341,11100870,-795,0,1765091846,13275.448489230002,349.09610886000155,54129.67058952001 2025-12-07,07:17:28.000,341,11100890,-795,0,1765091847,13275.461961849993,349.0538140799981,54129.28629792001 2025-12-07,07:17:29.000,341,11100802,-795,0,1765091848,13275.468698160003,349.06086321000475,54129.216426720006 2025-12-07,07:17:30.000,341,11100883,-795,0,1765091849,13275.509116019988,349.0749614700035,54129.30027216 2025-12-07,07:17:31.000,341,11100815,-795,0,1765091850,13275.549533879988,349.0749614700035,54129.61469256 2025-12-07,07:17:32.000,341,11100895,-795,0,1765091851,13275.522588639993,349.08201060000283,54129.50988576 2025-12-07,07:17:33.000,341,11100857,-795,0,1765091852,13275.549533879988,349.0890597300022,54129.35616912001 2025-12-07,07:17:34.000,341,11100796,-795,0,1765091853,13275.610160669989,349.11020712000027,54129.663602399996 2025-12-07,07:17:35.000,341,11100890,-795,0,1765091854,13275.704469009994,349.14545277000434,54129.74046072001 2025-12-07,07:17:36.000,341,11100862,-795,0,1765091855,13275.697732699999,349.11020712000027,54129.433027440005 2025-12-07,07:17:37.000,341,11100805,-795,0,1765091856,13275.758359489999,349.1031579900009,54129.42604032001 2025-12-07,07:17:38.000,341,11100870,-795,0,1765091857,13275.684260079994,349.08201060000283,54129.37713048001 2025-12-07,07:17:39.000,341,11100927,-795,0,1765091858,13275.690996389989,349.11020712000027,54129.663602399996 2025-12-07,07:17:40.000,341,11100891,-795,0,1765091859,13275.758359489999,349.11020712000027,54129.8033448 2025-12-07,07:17:41.000,341,11100873,-795,0,1765091860,13275.818986279999,349.1172562499996,54129.887190240006 2025-12-07,07:17:42.000,341,11100829,-795,0,1765091861,13275.798777349999,349.0749614700035,54129.90116448 2025-12-07,07:17:43.000,341,11100860,-795,0,1765091862,13275.630369599989,348.9833227800045,54129.384117600006 2025-12-07,07:17:44.000,341,11100825,-795,0,1765091863,13275.744886869994,349.0044701700026,54129.495911519996 2025-12-07,07:17:45.000,341,11100815,-795,0,1765091864,13275.75162317999,349.0044701700026,54129.4889244 2025-12-07,07:17:46.000,341,11100874,-795,0,1765091865,13275.738150559999,348.94807713000046,54129.90815160001 2025-12-07,07:17:47.000,341,11100933,-795,0,1765091866,13275.717941629999,348.9057823500043,54129.97802280001 2025-12-07,07:17:48.000,341,11100850,-795,0,1765091867,13275.704469009994,348.99742104000325,54129.88020312001 2025-12-07,07:17:49.000,341,11100855,-795,0,1765091868,13275.677523769999,348.919880610003,54129.85225464 2025-12-07,07:17:50.000,341,11100875,-795,0,1765091869,13275.75162317999,348.8775858299996,54129.92911296001 2025-12-07,07:17:51.000,341,11100902,-795,0,1765091870,13275.697732699999,348.8141436599981,54129.68456376 2025-12-07,07:17:52.000,341,11100810,-795,0,1765091871,13275.697732699999,348.75070149000385,54129.60770544 2025-12-07,07:17:53.000,341,11100936,-795,0,1765091872,13275.583215429993,348.65201366999827,54129.44700168 2025-12-07,07:17:54.000,341,11100858,-795,0,1765091873,13275.596688049998,348.73660322999785,54129.78238344 2025-12-07,07:17:55.000,341,11100912,-795,0,1765091874,13275.623633289993,348.70135758000106,54129.719499360006 2025-12-07,07:17:56.000,341,11100838,-795,0,1765091875,13275.684260079994,348.73660322999785,54129.90116448 2025-12-07,07:17:57.000,341,11100894,-795,0,1765091876,13275.650578529989,348.6731610600036,54129.90815160001 2025-12-07,07:17:58.000,341,11100896,-795,0,1765091877,13275.616896979998,348.62381715000083,54129.495911519996 2025-12-07,07:17:59.000,341,11100902,-795,0,1765091878,13275.623633289993,348.6097188900021,54129.363156240004 2025-12-07,07:18:00.000,341,11100844,-795,0,1765091879,13275.664051149994,348.6097188900021,54129.54482136001 2025-12-07,07:18:01.000,341,11100906,-795,0,1765091880,13275.616896979998,348.6308662800002,54129.81033192001 2025-12-07,07:18:02.000,341,11100898,-795,0,1765091881,13275.603424359993,348.6590628000049,54129.817319040005 2025-12-07,07:18:03.000,341,11100847,-795,0,1765091882,13275.455225539998,348.48988367999846,54129.433027440005 2025-12-07,07:18:04.000,341,11100878,-795,0,1765091883,13275.603424359993,348.6449645399989,54129.663602399996 2025-12-07,07:18:05.000,341,11100838,-795,0,1765091884,13275.556270189998,348.62381715000083,54129.2443752 2025-12-07,07:18:06.000,341,11100891,-795,0,1765091885,13275.630369599989,348.6590628000049,54129.53783424 2025-12-07,07:18:07.000,341,11100911,-795,0,1765091886,13275.650578529989,348.65201366999827,54129.50289864001 2025-12-07,07:18:08.000,341,11100893,-795,0,1765091887,13275.623633289993,348.6943084500017,54129.78937056001 2025-12-07,07:18:09.000,341,11100830,-795,0,1765091888,13275.482170779993,348.6449645399989,54129.64264104001 2025-12-07,07:18:10.000,341,11100815,-795,0,1765091889,13275.421543989993,348.6308662800002,54129.63565392 2025-12-07,07:18:11.000,341,11100881,-795,0,1765091890,13275.428280300002,348.6097188900021,54129.7334736 2025-12-07,07:18:12.000,341,11100877,-795,0,1765091891,13275.253136239997,348.7084067100004,54129.649628160005 2025-12-07,07:18:13.000,341,11100881,-795,0,1765091892,13275.199245759992,348.6097188900021,54129.349182 2025-12-07,07:18:14.000,341,11100891,-795,0,1765091893,13275.192509449997,348.5956206300034,54129.328220639996 2025-12-07,07:18:15.000,341,11100824,-795,0,1765091894,13275.179036829992,348.5956206300034,54129.65661528 2025-12-07,07:18:16.000,341,11100863,-795,0,1765091895,13275.0241017,348.5462767200006,54129.481937280005 2025-12-07,07:18:17.000,341,11100860,-795,0,1765091896,13274.970211219996,348.57447323999804,54129.495911519996 2025-12-07,07:18:18.000,341,11100834,-795,0,1765091897,13274.828748709995,348.4969328099978,54129.30725928001 2025-12-07,07:18:19.000,341,11100839,-795,0,1765091898,13274.72096775,348.48988367999846,54129.30027216 2025-12-07,07:18:20.000,341,11100845,-795,0,1765091899,13274.71423143999,348.4687362900004,54129.01380024 2025-12-07,07:18:21.000,341,11100854,-795,0,1765091900,13274.63339571999,348.4475889000023,54129.15354264 2025-12-07,07:18:22.000,341,11100852,-795,0,1765091901,13274.64013203,348.4334906400036,54129.34219488 2025-12-07,07:18:23.000,341,11100815,-795,0,1765091902,13274.397624869998,348.3700484700021,54129.08367144 2025-12-07,07:18:24.000,341,11100860,-795,0,1765091903,13274.384152249993,348.334802819998,54129.174504 2025-12-07,07:18:25.000,341,11100800,-795,0,1765091904,13274.323525459993,348.30660630000057,54129.12559416 2025-12-07,07:18:26.000,341,11100804,-795,0,1765091905,13274.269634980003,348.2572623899978,54129.12559416 2025-12-07,07:18:27.000,341,11100875,-795,0,1765091906,13274.155117709997,348.2008693500029,54128.77623816 2025-12-07,07:18:28.000,341,11100843,-795,0,1765091907,13274.081018299992,348.1515254400001,54128.643482880005 2025-12-07,07:18:29.000,341,11100851,-795,0,1765091908,13274.033864129997,348.13037805000204,54128.66444424001 2025-12-07,07:18:30.000,341,11100804,-795,0,1765091909,13274.040600439992,348.0880832699986,54129.0347616 2025-12-07,07:18:31.000,341,11100838,-795,0,1765091910,13273.979973649992,348.09513239999796,54128.929954800005 2025-12-07,07:18:32.000,341,11100842,-795,0,1765091911,13273.885665310001,348.0528376200018,54128.68540560001 2025-12-07,07:18:33.000,341,11100843,-795,0,1765091912,13273.66336708,347.9541498000035,54128.140410240005 2025-12-07,07:18:34.000,341,11100776,-795,0,1765091913,13273.78462066,347.9752971900016,54128.41989504001 2025-12-07,07:18:35.000,341,11100851,-795,0,1765091914,13273.818302209991,347.88365850000264,54128.38495944 2025-12-07,07:18:36.000,341,11100867,-795,0,1765091915,13273.771148039996,347.9048058900007,54128.36399808 2025-12-07,07:18:37.000,341,11100850,-795,0,1765091916,13273.798093279991,347.9048058900007,54128.69937984 2025-12-07,07:18:38.000,341,11100826,-795,0,1765091917,13273.811565899996,347.8695602400039,54128.67143136 2025-12-07,07:18:39.000,341,11100911,-795,0,1765091918,13273.82503852,347.8554619799979,54128.73431544001 2025-12-07,07:18:40.000,341,11100866,-795,0,1765091919,13273.791356969996,347.79906894000305,54128.56662456001 2025-12-07,07:18:41.000,341,11100843,-795,0,1765091920,13273.82503852,347.77087241999834,54128.55265032 2025-12-07,07:18:42.000,341,11100849,-795,0,1765091921,13273.76441173,347.73562677000155,54128.08451328001 2025-12-07,07:18:43.000,341,11100858,-795,0,1765091922,13273.7442028,347.65103721000196,54127.98669360001 2025-12-07,07:18:44.000,341,11100833,-795,0,1765091923,13273.798093279991,347.63693895000324,54128.28015264001 2025-12-07,07:18:45.000,341,11100873,-795,0,1765091924,13273.872192689996,347.57349678000173,54128.53168896 2025-12-07,07:18:46.000,341,11100855,-795,0,1765091925,13273.885665310001,347.53825112999766,54128.48277912 2025-12-07,07:18:47.000,341,11100819,-795,0,1765091926,13273.885665310001,347.559398520003,54128.43386928 2025-12-07,07:18:48.000,341,11100834,-795,0,1765091927,13273.771148039996,347.52415286999894,54128.28015264001 2025-12-07,07:18:49.000,341,11100929,-795,0,1765091928,13273.818302209991,347.4184159200013,54128.01464208001 2025-12-07,07:18:50.000,341,11100893,-795,0,1765091929,13273.71725755999,347.4113667900019,54128.0565648 2025-12-07,07:18:51.000,341,11100849,-795,0,1765091930,13273.75767541999,347.3479246200004,54128.03560344001 2025-12-07,07:18:52.000,341,11100840,-795,0,1765091931,13273.68357601,347.32677723000234,54128.11944888 2025-12-07,07:18:53.000,341,11100864,-795,0,1765091932,13273.63642183999,347.30562984000426,54127.99368072001 2025-12-07,07:18:54.000,341,11100878,-795,0,1765091933,13273.649894459995,347.21399114999804,54128.07752616 2025-12-07,07:18:55.000,341,11100830,-795,0,1765091934,13273.62294922,347.1857946300006,54128.140410240005 2025-12-07,07:18:56.000,341,11100795,-795,0,1765091935,13273.60274029,347.14349985000445,54127.84695120001 2025-12-07,07:18:57.000,341,11100897,-795,0,1765091936,13273.53537718999,347.0236646400008,54127.62336336 2025-12-07,07:18:58.000,341,11100873,-795,0,1765091937,13273.407387299994,347.0236646400008,54127.518556560004 2025-12-07,07:18:59.000,341,11100880,-795,0,1765091938,13273.380442059999,346.96727159999864,54127.805028480005 2025-12-07,07:19:00.000,341,11100916,-795,0,1765091939,13273.360233129999,346.94612421000056,54127.90983528 2025-12-07,07:19:01.000,341,11100891,-795,0,1765091940,13273.35349681999,346.8897311699984,54127.972719360005 2025-12-07,07:19:02.000,341,11100868,-795,0,1765091941,13273.218770619998,346.86858378000034,54127.756118640005 2025-12-07,07:19:03.000,341,11100840,-795,0,1765091942,13273.131198589988,346.7769450900014,54127.49060808001 2025-12-07,07:19:04.000,341,11100834,-795,0,1765091943,13273.158143829998,346.74874857000395,54127.253046000005 2025-12-07,07:19:05.000,341,11100849,-795,0,1765091944,13273.205297999993,346.7416994400046,54127.27400736001 2025-12-07,07:19:06.000,341,11100875,-795,0,1765091945,13273.191825379989,346.7135029199999,54127.38580128 2025-12-07,07:19:07.000,341,11100851,-795,0,1765091946,13273.245715859994,346.69940466000116,54127.60938912001 2025-12-07,07:19:08.000,341,11100831,-795,0,1765091947,13273.198561689998,346.7628468300027,54127.46265960001 2025-12-07,07:19:09.000,341,11100904,-795,0,1765091948,13273.225506929994,346.69940466000116,54127.40676264 2025-12-07,07:19:10.000,341,11100900,-795,0,1765091949,13273.245715859994,346.74874857000395,54127.37881416 2025-12-07,07:19:11.000,341,11100843,-795,0,1765091950,13273.279397409999,346.7416994400046,54127.21112328 2025-12-07,07:19:12.000,341,11100780,-795,0,1765091951,13273.286133719994,346.74874857000395,54127.16920056 2025-12-07,07:19:13.000,341,11100866,-795,0,1765091952,13273.171616449989,346.7557977000033,54126.582282480005 2025-12-07,07:19:14.000,341,11100868,-795,0,1765091953,13273.191825379989,346.84743639000226,54127.39278840001 2025-12-07,07:19:15.000,341,11100836,-795,0,1765091954,13273.259188479999,346.8897311699984,54127.30894296 2025-12-07,07:19:16.000,341,11100892,-795,0,1765091955,13273.306342649994,346.9249768200025,54127.46265960001 2025-12-07,07:19:17.000,341,11100935,-795,0,1765091956,13273.306342649994,346.94612421000056,54127.518556560004 2025-12-07,07:19:18.000,341,11100822,-795,0,1765091957,13273.272661099989,346.96727159999864,54127.32291720001 2025-12-07,07:19:19.000,341,11100883,-795,0,1765091958,13273.238979549998,347.00956638000207,54127.06439376 2025-12-07,07:19:20.000,341,11100802,-795,0,1765091959,13273.205297999993,347.0730085500036,54127.12727784001 2025-12-07,07:19:21.000,341,11100887,-795,0,1765091960,13273.252452169989,347.09415594000166,54127.4975952 2025-12-07,07:19:22.000,341,11100914,-795,0,1765091961,13273.164880139993,347.14349985000445,54127.44169824001 2025-12-07,07:19:23.000,341,11100855,-795,0,1765091962,13273.070571799988,347.17874550000124,54127.253046000005 2025-12-07,07:19:24.000,341,11100888,-795,0,1765091963,13273.090780729988,347.19284375999996,54127.38580128 2025-12-07,07:19:25.000,341,11100856,-795,0,1765091964,13273.164880139993,347.21399114999804,54127.59541488 2025-12-07,07:19:26.000,341,11100873,-795,0,1765091965,13273.063835489993,347.1998928899993,54127.19714904001 2025-12-07,07:19:27.000,341,11100888,-635,0,1765091966,13273.050362870003,347.2351385400034,54127.26702024 2025-12-07,07:19:28.000,341,11100841,-795,0,1765091967,13273.023417629993,347.27743331999955,54127.350865680004 2025-12-07,07:19:29.000,341,11100862,-795,0,1765091968,13272.962790839993,347.2703841900002,54127.39977552 2025-12-07,07:19:30.000,341,11100868,-795,0,1765091969,13272.922372979992,347.25628593000147,54127.420736880005 2025-12-07,07:19:31.000,341,11100838,-795,0,1765091970,13272.828064640002,347.2633350600008,54127.17618768001 2025-12-07,07:19:32.000,341,11100829,-795,0,1765091971,13272.908900360002,347.30562984000426,54127.39977552 2025-12-07,07:19:33.000,341,11100870,-795,0,1765091972,13272.821328329992,347.24218767000275,54126.99452256 2025-12-07,07:19:34.000,341,11100918,-795,0,1765091973,13272.848273570002,347.2492368000021,54127.14125208 2025-12-07,07:19:35.000,341,11100828,-795,0,1765091974,13272.902164049992,347.22808941000403,54127.21112328 2025-12-07,07:19:36.000,341,11100844,-795,0,1765091975,13272.881955119992,347.2351385400034,54127.48362096001 2025-12-07,07:19:37.000,341,11100872,-795,0,1765091976,13272.881955119992,347.27743331999955,54127.427724 2025-12-07,07:19:38.000,341,11100878,-795,0,1765091977,13272.814592019997,347.2844824499989,54127.32990432 2025-12-07,07:19:39.000,341,11100904,-795,0,1765091978,13272.801119399992,347.2492368000021,54127.26702024 2025-12-07,07:19:40.000,341,11100868,-795,0,1765091979,13272.807855710002,347.2985807100049,54127.2181104 2025-12-07,07:19:41.000,341,11100830,-795,0,1765091980,13272.855009879997,347.2351385400034,54127.16221344 2025-12-07,07:19:42.000,341,11100872,-795,0,1765091981,13272.868482500002,347.2492368000021,54127.05041952 2025-12-07,07:19:43.000,341,11100803,-795,0,1765091982,13272.774174159997,347.24218767000275,54127.07138088 2025-12-07,07:19:44.000,341,11100801,-795,0,1765091983,13272.888691430002,347.27743331999955,54127.24605888001 2025-12-07,07:19:45.000,341,11100833,-795,0,1765091984,13272.949318220002,347.2351385400034,54127.253046000005 2025-12-07,07:19:46.000,341,11100900,-795,0,1765091985,13273.009945010002,347.2985807100049,54127.34387856001 2025-12-07,07:19:47.000,341,11100875,-795,0,1765091986,13272.976263459997,347.2844824499989,54127.15522632001 2025-12-07,07:19:48.000,341,11100903,-795,0,1765091987,13273.090780729988,347.2985807100049,54126.95259984 2025-12-07,07:19:49.000,341,11100859,-795,0,1765091988,13273.131198589988,347.2844824499989,54127.07138088 2025-12-07,07:19:50.000,341,11100889,-795,0,1765091989,13273.178352759998,347.29153157999826,54127.19714904001 2025-12-07,07:19:51.000,341,11100846,-795,0,1765091990,13273.259188479999,347.36202287999913,54127.4975952 2025-12-07,07:19:52.000,341,11100817,-795,0,1765091991,13273.306342649994,347.37612113999785,54127.469646720005 2025-12-07,07:19:53.000,341,11100883,-795,0,1765091992,13273.218770619998,347.32677723000234,54127.29496872001 2025-12-07,07:19:54.000,341,11100898,-795,0,1765091993,13273.326551579994,347.3549737499998,54127.3578528 2025-12-07,07:19:55.000,341,11100887,-795,0,1765091994,13273.366969439994,347.319728100003,54126.85478016 2025-12-07,07:19:56.000,341,11100856,-795,0,1765091995,13273.55558611999,347.39021940000384,54127.22509752001 2025-12-07,07:19:57.000,341,11100902,-795,0,1765091996,13273.61621290999,347.40431766000256,54127.2879816 2025-12-07,07:19:58.000,341,11100840,-795,0,1765091997,13273.649894459995,347.43251418,54127.637337600005 2025-12-07,07:19:59.000,341,11100852,-795,0,1765091998,13273.7442028,347.42546505000064,54127.64432472 2025-12-07,07:20:00.000,341,11100806,-795,0,1765091999,13273.791356969996,347.43956330999936,54127.65131184001 2025-12-07,07:20:01.000,341,11100889,-795,0,1765092000,13273.872192689996,347.46775983000407,54127.65131184001 2025-12-07,07:20:02.000,341,11100848,-795,0,1765092001,13273.892401619996,347.47480896000343,54127.50458232 2025-12-07,07:20:03.000,341,11100845,-795,0,1765092002,13273.878928999991,347.4466124399987,54127.05041952 2025-12-07,07:20:04.000,341,11100889,-795,0,1765092003,13274.027127820002,347.52415286999894,54127.3578528 2025-12-07,07:20:05.000,341,11100881,-795,0,1765092004,13274.202271879993,347.52415286999894,54127.853938320004 2025-12-07,07:20:06.000,341,11100899,-795,0,1765092005,13274.242689739993,347.50300548000087,54127.8818868 2025-12-07,07:20:07.000,341,11100867,-795,0,1765092006,13274.283107599993,347.4959563500015,54127.853938320004 2025-12-07,07:20:08.000,341,11100832,-795,0,1765092007,13274.202271879993,347.4959563500015,54127.62336336 2025-12-07,07:20:09.000,341,11100857,-795,0,1765092008,13274.269634980003,347.58759504000045,54127.8120156 2025-12-07,07:20:10.000,341,11100863,-795,0,1765092009,13274.229217120002,347.6298898200039,54127.70022168001 2025-12-07,07:20:11.000,341,11100849,-795,0,1765092010,13274.289843909988,347.6792337299994,54127.69323456 2025-12-07,07:20:12.000,341,11100825,-795,0,1765092011,13274.242689739993,347.7567741599996,54127.89586104001 2025-12-07,07:20:13.000,341,11100974,-715,0,1765092012,13274.222480809993,347.7567741599996,54127.65829896001 2025-12-07,07:20:14.000,341,11100909,-795,0,1765092013,13274.316789149998,347.81316720000177,54128.189320080004 2025-12-07,07:20:15.000,341,11100859,-795,0,1765092014,13274.377415939998,347.78497068000434,54127.95874512 2025-12-07,07:20:16.000,341,11100859,-795,0,1765092015,13274.424570109994,347.83431458999985,54128.18233296001 2025-12-07,07:20:17.000,341,11100858,-795,0,1765092016,13274.417833799998,347.8413637199992,54127.89586104001 2025-12-07,07:20:18.000,341,11100865,-795,0,1765092017,13274.370679629988,347.8272654600005,54127.81900272001 2025-12-07,07:20:19.000,341,11100863,-795,0,1765092018,13274.323525459993,347.8272654600005,54127.8120156 2025-12-07,07:20:20.000,341,11100903,-795,0,1765092019,13274.438042729998,347.8766093700033,54128.32207536001 2025-12-07,07:20:21.000,341,11100909,-795,0,1765092020,13274.438042729998,347.91890414999943,54128.38495944 2025-12-07,07:20:22.000,341,11100850,-795,0,1765092021,13274.377415939998,347.91890414999943,54128.39893368001 2025-12-07,07:20:23.000,341,11100815,-795,0,1765092022,13274.202271879993,347.77087241999834,54128.06355192001 2025-12-07,07:20:24.000,341,11100860,-795,0,1765092023,13274.323525459993,347.9048058900007,54128.13342312001 2025-12-07,07:20:25.000,341,11100780,-795,0,1765092024,13274.370679629988,347.8766093700033,54127.94477088001 2025-12-07,07:20:26.000,341,11100846,-795,0,1765092025,13274.296580219998,347.86251111000456,54127.94477088001 2025-12-07,07:20:27.000,341,11100868,-795,0,1765092026,13274.316789149998,347.86251111000456,54128.426882160005 2025-12-07,07:20:28.000,341,11100896,-795,0,1765092027,13274.269634980003,347.86251111000456,54128.35002384001 2025-12-07,07:20:29.000,341,11100873,-795,0,1765092028,13274.269634980003,347.8695602400039,54128.357010960004 2025-12-07,07:20:30.000,341,11100860,-795,0,1765092029,13274.343734389993,347.86251111000456,54128.41989504001 2025-12-07,07:20:31.000,341,11100878,-795,0,1765092030,13274.323525459993,347.8061180700024,54128.475792000005 2025-12-07,07:20:32.000,341,11100813,-795,0,1765092031,13274.323525459993,347.7567741599996,54128.16137160001 2025-12-07,07:20:33.000,341,11100822,-795,0,1765092032,13274.175326639997,347.6933319899981,54127.77708000001 2025-12-07,07:20:34.000,341,11100856,-795,0,1765092033,13274.276371289998,347.7285776400022,54128.25220416001 2025-12-07,07:20:35.000,341,11100874,-795,0,1765092034,13274.303316529993,347.6792337299994,54128.32906248001 2025-12-07,07:20:36.000,341,11100897,-795,0,1765092035,13274.350470699988,347.6651354700007,54128.46880488001 2025-12-07,07:20:37.000,341,11100862,-795,0,1765092036,13274.384152249993,347.65103721000196,54128.50374048 2025-12-07,07:20:38.000,341,11100824,-795,0,1765092037,13274.377415939998,347.6298898200039,54128.45483064 2025-12-07,07:20:39.000,341,11100841,-795,0,1765092038,13274.411097489989,347.5453002600043,54128.00765496 2025-12-07,07:20:40.000,341,11100831,-795,0,1765092039,13274.471724279989,347.5312019999983,54128.06355192001 2025-12-07,07:20:41.000,341,11100856,-795,0,1765092040,13274.471724279989,347.53825112999766,54128.07752616 2025-12-07,07:20:42.000,341,11100887,-795,0,1765092041,13274.532351069989,347.5171037399996,54128.545663200006 2025-12-07,07:20:43.000,341,11100910,-795,0,1765092042,13274.384152249993,347.4466124399987,54128.17534584 2025-12-07,07:20:44.000,341,11100823,-795,0,1765092043,13274.525614759994,347.48890722000215,54128.377972320006 2025-12-07,07:20:45.000,341,11100856,-795,0,1765092044,13274.64013203,347.4959563500015,54128.5805988 2025-12-07,07:20:46.000,341,11100886,-795,0,1765092045,13274.586241549994,347.48890722000215,54128.21726856 2025-12-07,07:20:47.000,341,11100911,-795,0,1765092046,13274.69402250999,347.46775983000407,54128.2661784 2025-12-07,07:20:48.000,341,11100814,-795,0,1765092047,13274.63339571999,347.4113667900019,54128.06355192001 2025-12-07,07:20:49.000,341,11100819,-795,0,1765092048,13274.72096775,347.46775983000407,54128.475792000005 2025-12-07,07:20:50.000,341,11100843,-795,0,1765092049,13274.80180347,347.43251418,54128.53867608001 2025-12-07,07:20:51.000,341,11100864,-795,0,1765092050,13274.80180347,347.4607107000047,54128.56662456001 2025-12-07,07:20:52.000,341,11100843,-795,0,1765092051,13274.76138561,347.43251418,54128.49675336001 2025-12-07,07:20:53.000,341,11100905,-795,0,1765092052,13274.71423143999,347.319728100003,54128.09848752 2025-12-07,07:20:54.000,341,11100894,-795,0,1765092053,13274.89611180999,347.40431766000256,54128.29412688 2025-12-07,07:20:55.000,341,11100844,-795,0,1765092054,13274.93652966999,347.43956330999936,54128.4059208 2025-12-07,07:20:56.000,341,11100865,-795,0,1765092055,13274.929793359996,347.4466124399987,54128.65047 2025-12-07,07:20:57.000,341,11100856,-795,0,1765092056,13274.94326598,347.47480896000343,54128.713354080006 2025-12-07,07:20:58.000,341,11100906,-795,0,1765092057,13274.95673859999,347.4607107000047,54128.63649576001 2025-12-07,07:20:59.000,341,11100919,-795,0,1765092058,13274.997156459991,347.47480896000343,54128.62950864 2025-12-07,07:21:00.000,341,11100862,-795,0,1765092059,13274.95673859999,347.4818580900028,54128.63649576001 2025-12-07,07:21:01.000,341,11100851,-795,0,1765092060,13275.091464799996,347.50300548000087,54128.5107276 2025-12-07,07:21:02.000,341,11100821,-795,0,1765092061,13275.131882659996,347.47480896000343,54128.50374048 2025-12-07,07:21:03.000,341,11100798,-795,0,1765092062,13275.057783249991,347.4113667900019,54128.16835872 2025-12-07,07:21:04.000,341,11100808,-795,0,1765092063,13275.205982070001,347.5100546100002,54128.65745712001 2025-12-07,07:21:05.000,341,11100805,-795,0,1765092064,13275.266608860002,347.50300548000087,54128.79719952 2025-12-07,07:21:06.000,341,11100793,-795,0,1765092065,13275.259872549992,347.46775983000407,54128.5805988 2025-12-07,07:21:07.000,341,11100813,-795,0,1765092066,13275.435016609998,347.53825112999766,54128.84610936 2025-12-07,07:21:08.000,341,11100854,-795,0,1765092067,13275.455225539998,347.5453002600043,54128.88803208 2025-12-07,07:21:09.000,341,11100823,-795,0,1765092068,13275.461961849993,347.5100546100002,54128.594573040005 2025-12-07,07:21:10.000,341,11100874,-795,0,1765092069,13275.556270189998,347.5100546100002,54128.643482880005 2025-12-07,07:21:11.000,341,11100849,-795,0,1765092070,13275.650578529989,347.53825112999766,54129.06969720001 2025-12-07,07:21:12.000,341,11100779,-795,0,1765092071,13275.630369599989,347.5312019999983,54128.92296768001 2025-12-07,07:21:23.000,341,11100886,-795,0,1765092082,13275.825722589994,347.5453002600043,54129.25834944001 2025-12-07,07:21:24.000,341,11100845,-795,0,1765092083,13275.805513659994,347.5312019999983,54129.1046328 2025-12-07,07:21:25.000,341,11100847,-795,0,1765092084,13275.765095799994,347.52415286999894,54129.15354264 2025-12-07,07:21:26.000,341,11100877,-795,0,1765092085,13275.798777349999,347.5171037399996,54129.57975696 2025-12-07,07:21:27.000,341,11100852,-795,0,1765092086,13275.697732699999,347.53825112999766,54129.57975696 2025-12-07,07:21:28.000,341,11100870,-795,0,1765092087,13275.610160669989,347.5312019999983,54129.40507896001 2025-12-07,07:21:29.000,341,11100867,-795,0,1765092088,13275.589951739988,347.4959563500015,54129.47495016001 2025-12-07,07:21:30.000,341,11100916,-795,0,1765092089,13275.630369599989,347.5312019999983,54129.57975696 2025-12-07,07:21:31.000,341,11100850,-795,0,1765092090,13275.549533879988,347.4818580900028,54129.195465360004 2025-12-07,07:21:32.000,341,11100870,-795,0,1765092091,13275.313763029997,347.40431766000256,54129.027774480004 2025-12-07,07:21:33.000,341,11100867,-795,0,1765092092,13275.145355280001,347.319728100003,54128.77623816 2025-12-07,07:21:34.000,341,11100940,-795,0,1765092093,13275.286817790002,347.4184159200013,54129.551808480006 2025-12-07,07:21:35.000,341,11100910,-795,0,1765092094,13275.286817790002,347.4113667900019,54129.68456376 2025-12-07,07:21:36.000,341,11100899,-795,0,1765092095,13275.212718379997,347.42546505000064,54129.59373120001 2025-12-07,07:21:37.000,341,11100820,-795,0,1765092096,13275.098201109991,347.3831702700045,54129.40507896001 2025-12-07,07:21:38.000,341,11100832,-795,0,1765092097,13275.04431063,347.3338263600017,54129.37014336 2025-12-07,07:21:39.000,341,11100894,-795,0,1765092098,13274.98368384,347.29153157999826,54129.05572296 2025-12-07,07:21:40.000,341,11100868,-795,0,1765092099,13274.990420149996,347.29153157999826,54129.25136232 2025-12-07,07:21:41.000,341,11100862,-795,0,1765092100,13275.010629079996,347.34087549000105,54129.551808480006 2025-12-07,07:21:42.000,341,11100849,-795,0,1765092101,13274.909584429995,347.30562984000426,54129.551808480006 2025-12-07,07:21:43.000,341,11100823,-795,0,1765092102,13274.768121919995,347.2703841900002,54129.18149112 2025-12-07,07:21:44.000,341,11100808,-795,0,1765092103,13274.81527608999,347.30562984000426,54129.37713048001 2025-12-07,07:21:45.000,341,11100842,-795,0,1765092104,13274.71423143999,347.3126789700036,54129.2443752 2025-12-07,07:21:46.000,341,11100910,-795,0,1765092105,13274.78159454,347.2703841900002,54129.160529759996 2025-12-07,07:21:47.000,341,11100849,-795,0,1765092106,13274.72096775,347.24218767000275,54129.160529759996 2025-12-07,07:21:48.000,341,11100898,-795,0,1765092107,13274.626659409994,347.29153157999826,54129.09065856001 2025-12-07,07:21:49.000,341,11100849,-795,0,1765092108,13274.586241549994,347.32677723000234,54129.45398880001 2025-12-07,07:21:50.000,341,11100889,-795,0,1765092109,13274.707495129995,347.2492368000021,54129.47495016001 2025-12-07,07:21:51.000,341,11100877,-795,0,1765092110,13274.687286199995,347.27743331999955,54129.47495016001 2025-12-07,07:21:52.000,341,11100812,-795,0,1765092111,13274.667077269994,347.2844824499989,54129.35616912001 2025-12-07,07:21:53.000,341,11100882,-795,0,1765092112,13274.606450479994,347.1998928899993,54129.02078736001 2025-12-07,07:21:54.000,341,11100887,-795,0,1765092113,13274.61318678999,347.1716963700019,54128.929954800005 2025-12-07,07:21:55.000,341,11100859,-795,0,1765092114,13274.6199231,347.1082542000004,54128.94392904 2025-12-07,07:21:56.000,341,11100863,-795,0,1765092115,13274.70075882,347.1857946300006,54129.39809184 2025-12-07,07:21:57.000,341,11100854,-795,0,1765092116,13274.71423143999,347.1646472400025,54129.363156240004 2025-12-07,07:21:58.000,341,11100860,-795,0,1765092117,13274.72096775,347.15759811000316,54129.433027440005 2025-12-07,07:21:59.000,341,11100834,-795,0,1765092118,13274.75464929999,347.1364507199978,54129.30725928001 2025-12-07,07:22:00.000,341,11100862,-795,0,1765092119,13274.788330849995,347.09415594000166,54129.34219488 2025-12-07,07:22:01.000,341,11100902,-795,0,1765092120,13274.80180347,347.05891029000486,54128.99982600001 2025-12-07,07:22:02.000,341,11100886,-795,0,1765092121,13274.89611180999,347.0025172500027,54129.01380024 2025-12-07,07:22:03.000,341,11100892,-795,0,1765092122,13274.89611180999,346.94612421000056,54128.78322528001 2025-12-07,07:22:04.000,341,11100836,-795,0,1765092123,13274.970211219996,346.988418990004,54129.265336560005 2025-12-07,07:22:05.000,341,11100886,-795,0,1765092124,13275.138618969992,346.9531733399999,54129.41206608 2025-12-07,07:22:06.000,341,11100870,-795,0,1765092125,13275.185773140001,346.94612421000056,54129.433027440005 2025-12-07,07:22:07.000,341,11100870,-795,0,1765092126,13275.232927309997,346.9038294300044,54129.40507896001 2025-12-07,07:22:08.000,341,11100777,-795,0,1765092127,13275.192509449997,346.8967802999978,54129.18149112 2025-12-07,07:22:09.000,341,11100825,-795,0,1765092128,13275.273345169997,346.83333813000354,54129.01380024 2025-12-07,07:22:10.000,341,11100935,-795,0,1765092129,13275.313763029997,346.8756329099997,54129.06271008 2025-12-07,07:22:11.000,341,11100893,-795,0,1765092130,13275.340708269992,346.8756329099997,54129.33520776001 2025-12-07,07:22:12.000,341,11100854,-795,0,1765092131,13275.253136239997,346.84743639000226,54129.2793108 2025-12-07,07:22:13.000,341,11100888,-795,0,1765092132,13275.232927309997,346.8262890000042,54128.992838879996 2025-12-07,07:22:14.000,341,11100860,-795,0,1765092133,13275.293554099997,346.8544855200016,54129.349182 2025-12-07,07:22:15.000,341,11100890,-795,0,1765092134,13275.239663619992,346.8897311699984,54129.30725928001 2025-12-07,07:22:16.000,341,11100825,-795,0,1765092135,13275.179036829992,346.8192398700048,54128.81816088 2025-12-07,07:22:17.000,341,11100914,-795,0,1765092136,13275.04431063,346.8403872600029,54128.90200632001 2025-12-07,07:22:18.000,341,11100913,-795,0,1765092137,13275.111673729996,346.86858378000034,54129.1046328 2025-12-07,07:22:19.000,341,11100874,-795,0,1765092138,13275.057783249991,346.8403872600029,54129.45398880001 2025-12-07,07:22:20.000,341,11100833,-795,0,1765092139,13274.92305705,346.84743639000226,54129.314246400005 2025-12-07,07:22:21.000,341,11100893,-795,0,1765092140,13274.89611180999,346.79809247999947,54129.363156240004 2025-12-07,07:22:22.000,341,11100856,-795,0,1765092141,13274.788330849995,346.8121907399982,54129.50289864001 2025-12-07,07:22:23.000,341,11100809,-795,0,1765092142,13274.646868339994,346.7276011799986,54128.992838879996 2025-12-07,07:22:24.000,341,11100866,-795,0,1765092143,13274.626659409994,346.7416994400046,54128.99982600001 2025-12-07,07:22:25.000,341,11100813,-795,0,1765092144,13274.579505239999,346.6782572700031,54128.93694192 2025-12-07,07:22:26.000,341,11100829,-795,0,1765092145,13274.532351069989,346.72055204999924,54129.30027216 2025-12-07,07:22:27.000,341,11100894,-795,0,1765092146,13274.498669519999,346.6500607499984,54129.27232368 2025-12-07,07:22:28.000,341,11100907,-795,0,1765092147,13274.384152249993,346.6077659700022,54129.06969720001 2025-12-07,07:22:29.000,341,11100871,-795,0,1765092148,13274.390888559989,346.5795694500048,54129.027774480004 2025-12-07,07:22:30.000,341,11100849,-795,0,1765092149,13274.458251659998,346.53727467000135,54129.328220639996 2025-12-07,07:22:31.000,341,11100855,-795,0,1765092150,13274.451515349989,346.4174394599977,54128.95091616001 2025-12-07,07:22:32.000,341,11100796,-795,0,1765092151,13274.417833799998,346.403341199999,54128.90200632001 2025-12-07,07:22:33.000,341,11100899,-795,0,1765092152,13274.336998079998,346.31170251000003,54128.60156016 2025-12-07,07:22:34.000,341,11100845,-795,0,1765092153,13274.397624869998,346.2976042500013,54129.05572296 2025-12-07,07:22:35.000,341,11100846,-795,0,1765092154,13274.370679629988,346.29055512000195,54128.978864640005 2025-12-07,07:22:36.000,341,11100840,-795,0,1765092155,13274.491933209989,346.22711295000045,54129.13956840001 2025-12-07,07:22:37.000,341,11100836,-795,0,1765092156,13274.586241549994,346.22711295000045,54129.20245248 2025-12-07,07:22:38.000,341,11100921,-795,0,1765092157,13274.539087379999,346.19186730000365,54128.9648904 2025-12-07,07:22:39.000,341,11100861,-795,0,1765092158,13274.458251659998,346.1002286100047,54128.60156016 2025-12-07,07:22:40.000,341,11100835,-795,0,1765092159,13274.384152249993,346.1002286100047,54128.56662456001 2025-12-07,07:22:41.000,341,11100845,-795,0,1765092160,13274.471724279989,346.0579338300013,54128.9648904 2025-12-07,07:22:42.000,341,11100856,-795,0,1765092161,13274.424570109994,346.10727774000406,54129.07668432 2025-12-07,07:22:43.000,341,11100903,-795,0,1765092162,13274.249426050003,346.06498296000063,54128.78322528001 2025-12-07,07:22:44.000,341,11100844,-795,0,1765092163,13274.350470699988,346.07908121999935,54128.8950192 2025-12-07,07:22:45.000,341,11100860,-795,0,1765092164,13274.357207009998,346.1143268700034,54129.04174872001 2025-12-07,07:22:46.000,341,11100865,-795,0,1765092165,13274.336998079998,346.06498296000063,54128.67841848 2025-12-07,07:22:47.000,341,11100879,-795,0,1765092166,13274.310052839988,346.06498296000063,54128.68540560001 2025-12-07,07:22:48.000,341,11100870,-795,0,1765092167,13274.128172470002,346.10727774000406,54128.55265032 2025-12-07,07:22:49.000,341,11100812,-795,0,1765092168,13274.114699849997,346.02973731000384,54128.79719952 2025-12-07,07:22:50.000,341,11100869,-795,0,1765092169,13274.013655199997,346.07203209,54128.67841848 2025-12-07,07:22:51.000,341,11100877,-795,0,1765092170,13274.013655199997,346.0508847000019,54128.79719952 2025-12-07,07:22:52.000,341,11100862,-755,0,1765092171,13273.919346859991,345.98039340000105,54128.62950864 2025-12-07,07:22:53.000,341,11100890,-795,0,1765092172,13273.892401619996,345.79711602000316,54128.091500400005 2025-12-07,07:22:54.000,341,11100848,-795,0,1765092173,13274.081018299992,345.7618703699991,54128.34303672 2025-12-07,07:22:55.000,341,11100828,-795,0,1765092174,13274.188799260002,345.8112142800019,54128.39893368001 2025-12-07,07:22:56.000,341,11100845,-795,0,1765092175,13274.182062949993,345.867607320004,54128.70636696001 2025-12-07,07:22:57.000,341,11100911,-795,0,1765092176,13274.060809369992,345.9240003599989,54128.63649576001 2025-12-07,07:22:58.000,341,11100871,-795,0,1765092177,13273.939555789992,345.95924601000297,54128.56662456001 2025-12-07,07:22:59.000,341,11100875,-795,0,1765092178,13273.919346859991,345.93104948999826,54128.524701840004 2025-12-07,07:23:00.000,341,11100916,-795,0,1765092179,13273.932819479996,345.93104948999826,54128.68540560001 2025-12-07,07:23:01.000,341,11100869,-795,0,1765092180,13273.932819479996,345.93104948999826,54128.39194656 2025-12-07,07:23:02.000,341,11100865,-795,0,1765092181,13273.84524745,345.91695122999954,54128.308101120005 2025-12-07,07:23:03.000,341,11100823,-795,0,1765092182,13273.76441173,345.95924601000297,54128.2661784 2025-12-07,07:23:04.000,341,11100829,-795,0,1765092183,13273.84524745,345.9380986200049,54128.594573040005 2025-12-07,07:23:05.000,341,11100884,-795,0,1765092184,13273.78462066,345.88170558000274,54128.49675336001 2025-12-07,07:23:06.000,341,11100807,-795,0,1765092185,13273.798093279991,345.9240003599989,54128.53168896 2025-12-07,07:23:07.000,341,11100895,-795,0,1765092186,13273.831774829996,345.98039340000105,54128.65047 2025-12-07,07:23:08.000,341,11100916,-795,0,1765092187,13273.78462066,345.9521968800036,54128.28713976 2025-12-07,07:23:09.000,341,11100833,-795,0,1765092188,13273.858720069991,345.98039340000105,54128.37098520001 2025-12-07,07:23:10.000,341,11100841,-795,0,1765092189,13273.885665310001,345.96629514000233,54128.43386928 2025-12-07,07:23:11.000,341,11100860,-795,0,1765092190,13273.912610549996,345.99449165999977,54128.811173760005 2025-12-07,07:23:12.000,341,11100885,-795,0,1765092191,13273.926083170001,345.9874425300004,54128.76925104 2025-12-07,07:23:13.000,341,11100855,-795,0,1765092192,13273.818302209991,345.9874425300004,54128.45483064 2025-12-07,07:23:14.000,341,11100843,-795,0,1765092193,13273.926083170001,346.07203209,54128.62950864 2025-12-07,07:23:15.000,341,11100823,-795,0,1765092194,13274.013655199997,346.0226881800045,54128.69937984 2025-12-07,07:23:16.000,341,11100911,-795,0,1765092195,13274.047336750002,346.0508847000019,54128.45483064 2025-12-07,07:23:17.000,341,11100862,-555,0,1765092196,13274.013655199997,346.0226881800045,54128.21726856 2025-12-07,07:23:18.000,341,11100837,-795,0,1765092197,13273.878928999991,346.0367864400032,54128.32207536001 2025-12-07,07:23:19.000,341,11100883,-795,0,1765092198,13274.067545680002,346.0508847000019,54128.825147999996 2025-12-07,07:23:20.000,341,11100780,-795,0,1765092199,13274.101227229992,346.0861303499987,54128.76925104 2025-12-07,07:23:21.000,341,11100873,-795,0,1765092200,13274.121436159992,346.07908121999935,54128.76925104 2025-12-07,07:23:22.000,341,11100871,-795,0,1765092201,13274.107963540002,346.1143268700034,54128.7902124 2025-12-07,07:23:23.000,341,11100864,-795,0,1765092202,13273.953028409996,345.9874425300004,54128.126436 2025-12-07,07:23:24.000,341,11100845,-795,0,1765092203,13274.000182579992,345.98039340000105,54128.31508824 2025-12-07,07:23:25.000,341,11100837,-795,0,1765092204,13274.107963540002,346.01563904999784,54128.4408564 2025-12-07,07:23:26.000,341,11100839,-795,0,1765092205,13274.161854019992,346.02973731000384,54128.811173760005 2025-12-07,07:23:27.000,341,11100852,-795,0,1765092206,13274.148381400002,345.9521968800036,54128.70636696001 2025-12-07,07:23:28.000,341,11100845,-795,0,1765092207,13274.182062949993,345.98039340000105,54128.80418664001 2025-12-07,07:23:29.000,341,11100879,-795,0,1765092208,13274.175326639997,345.89580384000146,54128.76925104 2025-12-07,07:23:30.000,341,11100892,-795,0,1765092209,13274.121436159992,345.9028529700008,54128.56662456001 2025-12-07,07:23:31.000,341,11100892,-795,0,1765092210,13274.087754610002,345.79711602000316,54128.31508824 2025-12-07,07:23:32.000,341,11100840,-795,0,1765092211,13274.209008190002,345.7759686299978,54128.45483064 2025-12-07,07:23:33.000,341,11100842,-795,0,1765092212,13274.040600439992,345.7125264600036,54128.58758592001 2025-12-07,07:23:34.000,341,11100872,-795,0,1765092213,13274.134908779997,345.68432993999886,54128.70636696001 2025-12-07,07:23:35.000,341,11100854,-795,0,1765092214,13274.087754610002,345.58564212000056,54128.811173760005 2025-12-07,07:23:36.000,341,11100815,-795,0,1765092215,13274.027127820002,345.58564212000056,54128.713354080006 2025-12-07,07:23:37.000,341,11100811,-795,0,1765092216,13273.966501030001,345.50810169000033,54128.75527680001 2025-12-07,07:23:38.000,341,11100852,-795,0,1765092217,13273.865456380001,345.4517086499982,54128.377972320006 2025-12-07,07:23:39.000,341,11100840,-795,0,1765092218,13273.7442028,345.3671190899986,54128.29412688 2025-12-07,07:23:40.000,341,11100835,-795,0,1765092219,13273.59600397999,345.3459717000005,54128.14739736 2025-12-07,07:23:41.000,341,11100881,-795,0,1765092220,13273.70378494,345.33892257000116,54128.68540560001 2025-12-07,07:23:42.000,341,11100889,-795,0,1765092221,13273.59600397999,345.3107260500037,54128.65745712001 2025-12-07,07:23:53.000,341,11100890,-795,0,1765092232,13272.599030099991,345.0217117200009,54127.420736880005 2025-12-07,07:23:54.000,341,11100869,-795,0,1765092233,13272.54513962,345.0640065000043,54127.49060808001 2025-12-07,07:23:55.000,341,11100920,-795,0,1765092234,13272.54513962,344.99351520000346,54127.39977552 2025-12-07,07:23:56.000,341,11100818,-795,0,1765092235,13272.54513962,345.042859109999,54127.79804136001 2025-12-07,07:23:57.000,341,11100838,-795,0,1765092236,13272.62597534,344.9371221600013,54127.8120156 2025-12-07,07:23:58.000,341,11100855,-795,0,1765092237,13272.53840330999,344.9723678099981,54127.72817016001 2025-12-07,07:23:59.000,341,11100875,-795,0,1765092238,13272.50472176,344.95122042,54127.53253080001 2025-12-07,07:24:00.000,341,11100792,-795,0,1765092239,13272.47777651999,344.8877782499985,54127.45567248 2025-12-07,07:24:01.000,341,11100818,-795,0,1765092240,13272.511458069996,344.9018765100045,54127.26702024 2025-12-07,07:24:02.000,341,11100845,-795,0,1765092241,13272.47777651999,344.86663086000044,54127.26003312 2025-12-07,07:24:03.000,341,11100910,-795,0,1765092242,13272.40367711,344.81728694999765,54127.29496872001 2025-12-07,07:24:04.000,341,11100903,-795,0,1765092243,13272.390204489995,344.8243360800043,54127.371827040006 2025-12-07,07:24:05.000,341,11100852,-795,0,1765092244,13272.29589614999,344.80318868999893,54127.301955840005 2025-12-07,07:24:06.000,341,11100896,-795,0,1765092245,13272.40367711,344.8102378199983,54127.46265960001 2025-12-07,07:24:07.000,341,11100886,-795,0,1765092246,13272.349786629995,344.7749921700015,54127.39977552 2025-12-07,07:24:08.000,341,11100854,-795,0,1765092247,13272.30263246,344.71859912999935,54127.00849680001 2025-12-07,07:24:09.000,341,11100860,-795,0,1765092248,13272.289159839995,344.6481078299985,54126.92465136 2025-12-07,07:24:10.000,341,11100795,-795,0,1765092249,13272.140961019999,344.6481078299985,54126.847793040004 2025-12-07,07:24:11.000,341,11100888,-795,0,1765092250,13272.2622146,344.6904026100019,54127.24605888001 2025-12-07,07:24:12.000,341,11100911,-795,0,1765092251,13272.19485149999,344.7397465200047,54127.28099448 2025-12-07,07:24:13.000,341,11100855,-795,0,1765092252,13272.087070539994,344.68335348000255,54127.00849680001 2025-12-07,07:24:14.000,341,11100840,-795,0,1765092253,13272.208324119994,344.70450087000063,54127.204136160006 2025-12-07,07:24:15.000,341,11100878,-795,0,1765092254,13272.19485149999,344.65515695999784,54127.00150968 2025-12-07,07:24:16.000,341,11100893,-795,0,1765092255,13272.19485149999,344.6763043500032,54126.868754400006 2025-12-07,07:24:17.000,341,11100891,-795,0,1765092256,13272.167906259994,344.58466566000425,54126.7639476 2025-12-07,07:24:18.000,341,11100878,-795,0,1765092257,13272.073597919989,344.6622060900045,54126.94561272 2025-12-07,07:24:19.000,341,11100865,-795,0,1765092258,13271.992762199989,344.68335348000255,54126.75696048 2025-12-07,07:24:20.000,341,11100869,-795,0,1765092259,13272.17464256999,344.65515695999784,54127.00150968 2025-12-07,07:24:21.000,341,11100877,-795,0,1765092260,13272.208324119994,344.65515695999784,54127.07836800001 2025-12-07,07:24:22.000,341,11100845,-795,0,1765092261,13272.188115189994,344.5917147900036,54127.09234224 2025-12-07,07:24:23.000,341,11100872,-795,0,1765092262,13272.060125299999,344.52122349000274,54126.52638552001 2025-12-07,07:24:24.000,341,11100837,-795,0,1765092263,13272.15443363999,344.5776165300049,54126.60324384001 2025-12-07,07:24:25.000,341,11100817,-795,0,1765092264,13272.188115189994,344.5423708800008,54126.75696048 2025-12-07,07:24:26.000,341,11100833,-795,0,1765092265,13272.23526935999,344.55646913999954,54126.93862560001 2025-12-07,07:24:27.000,341,11100864,-795,0,1765092266,13272.309368769995,344.5282726200021,54126.87574152 2025-12-07,07:24:28.000,341,11100869,-795,0,1765092267,13272.21506042999,344.50007610000466,54126.82683168 2025-12-07,07:24:29.000,341,11100890,-795,0,1765092268,13272.35652293999,344.53532175000146,54126.917664240005 2025-12-07,07:24:30.000,341,11100887,-795,0,1765092269,13272.37673186999,344.48597783999867,54126.5892696 2025-12-07,07:24:31.000,341,11100851,-795,0,1765092270,13272.44409497,344.50007610000466,54126.67311504001 2025-12-07,07:24:32.000,341,11100888,-795,0,1765092271,13272.430622349995,344.48597783999867,54126.61721808 2025-12-07,07:24:33.000,341,11100855,-795,0,1765092272,13272.28242353,344.38729002000036,54126.414591600005 2025-12-07,07:24:34.000,341,11100883,-795,0,1765092273,13272.45756758999,344.4648304500006,54126.81984456001 2025-12-07,07:24:35.000,341,11100874,-795,0,1765092274,13272.56534855,344.48597783999867,54126.92465136 2025-12-07,07:24:36.000,341,11100916,-795,0,1765092275,13272.53840330999,344.493026969998,54126.93862560001 2025-12-07,07:24:37.000,341,11100857,-795,0,1765092276,13272.51819437999,344.4648304500006,54126.74298624001 2025-12-07,07:24:38.000,341,11100872,-795,0,1765092277,13272.56534855,344.42253567000444,54126.49843704 2025-12-07,07:24:39.000,341,11100875,-795,0,1765092278,13272.572084859996,344.4507321900019,54126.512411280004 2025-12-07,07:24:40.000,341,11100894,-795,0,1765092279,13272.58555748,344.4436830600025,54126.88272864 2025-12-07,07:24:41.000,341,11100846,-795,0,1765092280,13272.572084859996,344.507125230004,54126.92465136 2025-12-07,07:24:42.000,341,11100872,-795,0,1765092281,13272.58555748,344.50007610000466,54126.92465136 2025-12-07,07:24:43.000,341,11100856,-795,0,1765092282,13272.49798544999,344.4789287099993,54126.66612792 2025-12-07,07:24:44.000,341,11100905,-795,0,1765092283,13272.49798544999,344.4648304500006,54126.81285744001 2025-12-07,07:24:45.000,341,11100855,-795,0,1765092284,13272.62597534,344.45778132000123,54126.65215368001 2025-12-07,07:24:46.000,341,11100881,-795,0,1765092285,13272.612502719996,344.4154865399978,54126.57529536001 2025-12-07,07:24:47.000,341,11100867,-795,0,1765092286,13272.592293789996,344.45778132000123,54126.533372640006 2025-12-07,07:24:48.000,341,11100845,-795,0,1765092287,13272.652920579996,344.45778132000123,54126.917664240005 2025-12-07,07:24:49.000,341,11100820,-795,0,1765092288,13272.639447959991,344.4789287099993,54126.7639476 2025-12-07,07:24:50.000,341,11100896,-795,0,1765092289,13272.646184270001,344.48597783999867,54126.81984456001 2025-12-07,07:24:51.000,341,11100877,-795,0,1765092290,13272.673129509996,344.42253567000444,54126.87574152 2025-12-07,07:24:52.000,341,11100939,-795,0,1765092291,13272.747228920001,344.4154865399978,54126.65215368001 2025-12-07,07:24:53.000,341,11100863,-795,0,1765092292,13272.673129509996,344.4154865399978,54126.33074616 2025-12-07,07:24:54.000,341,11100854,-795,0,1765092293,13272.733756299996,344.3943391499997,54126.463501440005 2025-12-07,07:24:55.000,341,11100875,-795,0,1765092294,13272.855009879997,344.380240890001,54127.015483920004 2025-12-07,07:24:56.000,341,11100871,-795,0,1765092295,13272.888691430002,344.3943391499997,54126.94561272 2025-12-07,07:24:57.000,341,11100863,-795,0,1765092296,13272.881955119992,344.4013882799991,54126.81285744001 2025-12-07,07:24:58.000,341,11100867,-795,0,1765092297,13272.915636669997,344.35204437000357,54126.79189608001 2025-12-07,07:24:59.000,341,11100890,-795,0,1765092298,13272.881955119992,344.3308969799982,54126.72202488001 2025-12-07,07:25:00.000,341,11100882,-795,0,1765092299,13272.875218809997,344.2956513300014,54126.463501440005 2025-12-07,07:25:01.000,341,11100863,-795,0,1765092300,13272.942581909992,344.30974959000014,54126.56132112 2025-12-07,07:25:02.000,341,11100915,-795,0,1765092301,13272.942581909992,344.28860220000206,54126.64516656001 2025-12-07,07:25:03.000,341,11100855,-795,0,1765092302,13272.807855710002,344.2815530700027,54126.52638552001 2025-12-07,07:25:04.000,341,11100840,-795,0,1765092303,13272.888691430002,344.3167987199995,54126.71503776 2025-12-07,07:25:05.000,341,11100863,-795,0,1765092304,13272.828064640002,344.3027004600008,54126.59625672 2025-12-07,07:25:06.000,341,11100885,-795,0,1765092305,13272.915636669997,344.267454810004,54126.81285744001 2025-12-07,07:25:07.000,341,11100869,-795,0,1765092306,13272.949318220002,344.23925828999927,54126.52638552001 2025-12-07,07:25:08.000,341,11100855,-795,0,1765092307,13272.855009879997,344.2604056800046,54126.47747568001 2025-12-07,07:25:09.000,341,11100886,-795,0,1765092308,13272.888691430002,344.24630741999863,54126.47747568001 2025-12-07,07:25:10.000,341,11100813,-795,0,1765092309,13272.935845599997,344.24630741999863,54126.868754400006 2025-12-07,07:25:11.000,341,11100871,-795,0,1765092310,13272.969527150002,344.27450394000334,54126.88971576001 2025-12-07,07:25:12.000,341,11100868,-795,0,1765092311,13272.956054529997,344.27450394000334,54126.8338188 2025-12-07,07:25:13.000,341,11100912,-795,0,1765092312,13272.814592019997,344.3027004600008,54126.61721808 2025-12-07,07:25:14.000,341,11100874,-755,0,1765092313,13272.861746189992,344.27450394000334,54126.69407640001 2025-12-07,07:25:15.000,341,11100894,-795,0,1765092314,13272.807855710002,344.24630741999863,54126.379656 2025-12-07,07:25:16.000,341,11100923,-795,0,1765092315,13272.875218809997,344.24630741999863,54126.61023096 2025-12-07,07:25:17.000,341,11100863,-795,0,1765092316,13272.868482500002,344.2181109000012,54126.74298624001 2025-12-07,07:25:18.000,341,11100874,-795,0,1765092317,13272.956054529997,344.2181109000012,54126.91067712001 2025-12-07,07:25:19.000,341,11100833,-795,0,1765092318,13272.949318220002,344.2322091599999,54126.92465136 2025-12-07,07:25:20.000,341,11100827,-795,0,1765092319,13272.848273570002,344.17581611999776,54126.57529536001 2025-12-07,07:25:21.000,341,11100882,-795,0,1765092320,13272.922372979992,344.17581611999776,54126.71503776 2025-12-07,07:25:22.000,341,11100843,-795,0,1765092321,13272.949318220002,344.11237395000353,54126.45651432001 2025-12-07,07:25:23.000,341,11100841,-795,0,1765092322,13272.949318220002,344.0559809100014,54126.37266888 2025-12-07,07:25:24.000,341,11100876,-795,0,1765092323,13272.989736080002,344.06303004000074,54126.5193984 2025-12-07,07:25:25.000,341,11100829,-795,0,1765092324,13273.063835489993,344.1335213400016,54126.98753544001 2025-12-07,07:25:26.000,341,11100892,-795,0,1765092325,13273.077308109998,344.0912265599982,54126.95259984 2025-12-07,07:25:27.000,341,11100821,-795,0,1765092326,13273.030153940002,344.0982756900048,54126.966574080005 2025-12-07,07:25:28.000,341,11100843,-795,0,1765092327,13272.935845599997,344.0700791700001,54126.80587032 2025-12-07,07:25:29.000,341,11100884,-795,0,1765092328,13272.962790839993,344.0841774299988,54126.749973360005 2025-12-07,07:25:30.000,341,11100834,-795,0,1765092329,13272.902164049992,344.04188265000266,54126.59625672 2025-12-07,07:25:31.000,341,11100875,-795,0,1765092330,13272.855009879997,344.0207352600046,54126.463501440005 2025-12-07,07:25:32.000,341,11100894,-795,0,1765092331,13272.780910469992,344.0912265599982,54126.729012 2025-12-07,07:25:33.000,341,11100887,-795,0,1765092332,13272.700074749991,344.048931780002,54126.55433400001 2025-12-07,07:25:34.000,341,11100866,-795,0,1765092333,13272.673129509996,344.0348335200033,54126.77093472001 2025-12-07,07:25:35.000,341,11100849,-795,0,1765092334,13272.639447959991,344.07712829999946,54126.87574152 2025-12-07,07:25:36.000,341,11100862,-795,0,1765092335,13272.58555748,344.0912265599982,54126.7639476 2025-12-07,07:25:37.000,341,11100842,-795,0,1765092336,13272.49798544999,344.0700791700001,54126.39363024 2025-12-07,07:25:38.000,341,11100850,-795,0,1765092337,13272.41714972999,344.0912265599982,54126.379656 2025-12-07,07:25:39.000,341,11100868,-795,0,1765092338,13272.34305032,344.11237395000353,54126.26786208001 2025-12-07,07:25:40.000,341,11100844,-795,0,1765092339,13272.21506042999,344.1546687299997,54126.55433400001 2025-12-07,07:25:41.000,341,11100847,-795,0,1765092340,13272.208324119994,344.11237395000353,54126.66612792 2025-12-07,07:25:42.000,341,11100867,-795,0,1765092341,13272.161169949999,344.1476196000003,54126.65215368001 2025-12-07,07:25:43.000,341,11100797,-795,0,1765092342,13271.992762199989,344.1546687299997,54126.344720400004 2025-12-07,07:25:44.000,341,11100811,-795,0,1765092343,13271.972553269989,344.0982756900048,54126.19100376001 2025-12-07,07:25:45.000,341,11100842,-795,0,1765092344,13271.918662789998,344.0559809100014,54126.0652356 2025-12-07,07:25:46.000,341,11100874,-795,0,1765092345,13271.837827069998,344.10532482000417,54126.11414544 2025-12-07,07:25:47.000,341,11100867,-795,0,1765092346,13271.837827069998,344.0912265599982,54126.379656 2025-12-07,07:25:48.000,341,11100805,-795,0,1765092347,13271.669419320002,344.0912265599982,54126.26087496 2025-12-07,07:25:49.000,341,11100884,-795,0,1765092348,13271.696364559997,344.0912265599982,54126.28882344001 2025-12-07,07:25:50.000,341,11100931,-795,0,1765092349,13271.703100869992,344.04188265000266,54126.38664312001 2025-12-07,07:25:51.000,341,11100872,-795,0,1765092350,13271.642474079992,344.0207352600046,54126.4495272 2025-12-07,07:25:52.000,341,11100853,-795,0,1765092351,13271.662683009992,344.01368612999795,54126.030300000006 2025-12-07,07:25:53.000,341,11100915,-795,0,1765092352,13271.494275259996,343.9361456999977,54125.694918240006 2025-12-07,07:25:54.000,341,11100861,-795,0,1765092353,13271.534693119997,343.97844048000115,54125.83466064001 2025-12-07,07:25:55.000,341,11100869,-795,0,1765092354,13271.568374670002,343.9925387399999,54126.1351068 2025-12-07,07:25:56.000,341,11100853,-795,0,1765092355,13271.561638359992,343.9854896100005,54126.079209840005 2025-12-07,07:25:57.000,341,11100882,-795,0,1765092356,13271.615528839997,343.9854896100005,54126.21895224001 2025-12-07,07:25:58.000,341,11100872,-795,0,1765092357,13271.602056219992,343.97844048000115,54126.10017120001 2025-12-07,07:25:59.000,341,11100903,-795,0,1765092358,13271.561638359992,343.9502439600037,54125.59709856001 2025-12-07,07:26:00.000,341,11100858,-795,0,1765092359,13271.629001460002,343.91499830999965,54125.680944 2025-12-07,07:26:01.000,341,11100839,-795,0,1765092360,13271.615528839997,343.9361456999977,54125.63902128001 2025-12-07,07:26:02.000,341,11100886,-795,0,1765092361,13271.676155629997,343.92909656999836,54125.97440304001 2025-12-07,07:26:03.000,341,11100868,-795,0,1765092362,13271.487538950001,343.8022122300026,54125.48530464 2025-12-07,07:26:04.000,341,11100914,-795,0,1765092363,13271.608792530002,343.83040875000006,54125.80671216001 2025-12-07,07:26:05.000,341,11100850,-795,0,1765092364,13271.696364559997,343.86565440000413,54125.89754472 2025-12-07,07:26:06.000,341,11100868,-795,0,1765092365,13271.689628250002,343.79516310000326,54125.73684096001 2025-12-07,07:26:07.000,341,11100857,-795,0,1765092366,13271.716573489997,343.7458191900005,54125.47831752001 2025-12-07,07:26:08.000,341,11100832,-795,0,1765092367,13271.676155629997,343.73172093000176,54125.24774256 2025-12-07,07:26:09.000,341,11100800,-795,0,1765092368,13271.689628250002,343.65418050000153,54125.5412016 2025-12-07,07:26:10.000,341,11100870,-795,0,1765092369,13271.736782419997,343.6400822400028,54125.6110728 2025-12-07,07:26:11.000,341,11100869,-795,0,1765092370,13271.730046110002,343.5766400700013,54125.49229176 2025-12-07,07:26:12.000,341,11100873,-795,0,1765092371,13271.723309799992,343.5343452899979,54125.47831752001 2025-12-07,07:26:13.000,341,11100894,-795,0,1765092372,13271.716573489997,343.4286083400002,54125.16389712001 2025-12-07,07:26:14.000,341,11100918,-795,0,1765092373,13271.851299690003,343.47090312000364,54125.14293576001 2025-12-07,07:26:15.000,341,11100889,-795,0,1765092374,13271.891717549988,343.4004118200028,54125.240755440005 2025-12-07,07:26:16.000,341,11100813,-795,0,1765092375,13271.925399099993,343.3933626900034,54125.19883272 2025-12-07,07:26:17.000,341,11100851,-795,0,1765092376,13271.965816959993,343.40746095000213,54125.42940768001 2025-12-07,07:26:18.000,341,11100866,-795,0,1765092377,13271.905190169993,343.38631356000406,54125.25472968 2025-12-07,07:26:19.000,341,11100872,-795,0,1765092378,13271.891717549988,343.3158222600032,54125.03812896 2025-12-07,07:26:20.000,341,11100835,-795,0,1765092379,13272.039916369999,343.3299205200019,54125.26171680001 2025-12-07,07:26:21.000,341,11100867,-795,0,1765092380,13272.039916369999,343.35811703999934,54124.84947672001 2025-12-07,07:26:22.000,341,11100854,-795,0,1765092381,13272.2622146,343.2664783500004,54124.80056688001 2025-12-07,07:26:23.000,341,11100886,-795,0,1765092382,13272.208324119994,343.1043483600006,54124.451210880005 2025-12-07,07:26:24.000,341,11100837,-795,0,1765092383,13272.35652293999,343.09025010000187,54125.024154720006 2025-12-07,07:26:25.000,341,11100858,-795,0,1765092384,13272.32284139,343.0056605400023,54124.93332216 2025-12-07,07:26:26.000,341,11100889,-795,0,1765092385,13272.268950909995,342.9986114100029,54125.08005168 2025-12-07,07:26:27.000,341,11100847,-795,0,1765092386,13272.27568721999,342.99156228000356,54125.16389712001 2025-12-07,07:26:28.000,341,11100893,-795,0,1765092387,13272.012971129989,343.0338570599997,54124.88441232 2025-12-07,07:26:29.000,341,11100853,-795,0,1765092388,13272.093806849989,343.06205358000443,54124.68178584001 2025-12-07,07:26:30.000,341,11100851,-795,0,1765092389,13272.107279469994,343.0409061899991,54124.807554000006 2025-12-07,07:26:31.000,341,11100886,-795,0,1765092390,13272.093806849989,343.07615184000315,54125.03114184 2025-12-07,07:26:32.000,341,11100836,-795,0,1765092391,13272.039916369999,343.0972992300012,54125.20581984 2025-12-07,07:26:33.000,341,11100896,-795,0,1765092392,13271.918662789998,343.0691027100038,54124.905373680005 2025-12-07,07:26:34.000,341,11100837,-795,0,1765092393,13271.891717549988,343.1184466199993,54124.87742520001 2025-12-07,07:26:35.000,341,11100869,-795,0,1765092394,13271.884981239993,343.11139748999994,54124.87742520001 2025-12-07,07:26:36.000,341,11100818,-795,0,1765092395,13271.844563379993,343.0832009700025,54124.737682800005 2025-12-07,07:26:37.000,341,11100876,-795,0,1765092396,13271.831090760003,343.1184466199993,54124.737682800005 2025-12-07,07:26:38.000,341,11100859,-795,0,1765092397,13271.817618139998,343.132544879998,54124.639863120006 2025-12-07,07:26:39.000,341,11100873,-795,0,1765092398,13271.777200279997,343.17483966000145,54124.88441232 2025-12-07,07:26:40.000,341,11100781,-795,0,1765092399,13271.871508619988,343.12549574999866,54124.92633504001 2025-12-07,07:26:41.000,341,11100844,-795,0,1765092400,13271.797409209998,343.16074140000273,54124.9123608 2025-12-07,07:26:42.000,341,11100878,-795,0,1765092401,13271.790672900002,343.1677905300021,54124.94729640001 2025-12-07,07:26:43.000,341,11100882,-795,0,1765092402,13271.655946699997,343.1536922700034,54124.569991920005 2025-12-07,07:26:44.000,341,11100861,-795,0,1765092403,13271.831090760003,343.2030361799989,54124.569991920005 2025-12-07,07:26:45.000,341,11100892,-795,0,1765092404,13271.756991349997,343.1536922700034,54124.34640408001 2025-12-07,07:26:46.000,341,11100830,-795,0,1765092405,13271.945608029993,343.22418357000424,54124.87742520001 2025-12-07,07:26:47.000,341,11100889,-795,0,1765092406,13271.959080649998,343.2805766099991,54124.98921912 2025-12-07,07:26:48.000,341,11100847,-795,0,1765092407,13271.965816959993,343.2523800900017,54124.99620624001 2025-12-07,07:26:49.000,341,11100818,-795,0,1765092408,13271.938871719998,343.2664783500004,54124.856463840006 2025-12-07,07:26:50.000,341,11100848,-795,0,1765092409,13272.012971129989,343.30172400000447,54124.84947672001 2025-12-07,07:26:51.000,341,11100827,-795,0,1765092410,13272.046652679994,343.2171344400049,54124.54204344001 2025-12-07,07:26:52.000,341,11100846,-795,0,1765092411,13272.127488399994,343.2805766099991,54124.66082448001 2025-12-07,07:26:53.000,341,11100839,-795,0,1765092412,13272.120752089999,343.30877313000383,54124.332429840004 2025-12-07,07:26:54.000,341,11100843,-795,0,1765092413,13272.13422470999,343.32287139000255,54124.89139944 2025-12-07,07:26:55.000,341,11100870,-795,0,1765092414,13272.309368769995,343.35106791,54125.14992288 2025-12-07,07:26:56.000,341,11100809,-795,0,1765092415,13272.309368769995,343.38631356000406,54125.073064560005 2025-12-07,07:26:57.000,341,11100902,-715,0,1765092416,13272.36325925,343.3299205200019,54125.05909032 2025-12-07,07:26:58.000,341,11100935,-795,0,1765092417,13272.329577699995,343.27352747999976,54124.94729640001 2025-12-07,07:26:59.000,341,11100906,-795,0,1765092418,13272.36325925,343.27352747999976,54124.688772960006 2025-12-07,07:27:00.000,341,11100909,-795,0,1765092419,13272.471040209995,343.30172400000447,54124.86345096 2025-12-07,07:27:01.000,341,11100895,-795,0,1765092420,13272.54513962,343.3440187800006,54125.10101304 2025-12-07,07:27:02.000,341,11100885,-795,0,1765092421,13272.51819437999,343.32287139000255,54125.19883272 2025-12-07,07:27:03.000,341,11100919,-795,0,1765092422,13272.390204489995,343.2453309600023,54124.905373680005 2025-12-07,07:27:04.000,341,11100921,-795,0,1765092423,13272.51819437999,343.2876257399985,54125.073064560005 2025-12-07,07:27:05.000,341,11100864,-795,0,1765092424,13272.55861223999,343.30172400000447,54125.0521032 2025-12-07,07:27:06.000,341,11100840,-795,0,1765092425,13272.62597534,343.27352747999976,54124.786592640005 2025-12-07,07:27:07.000,341,11100862,-795,0,1765092426,13272.60576641,343.30172400000447,54124.86345096 2025-12-07,07:27:08.000,341,11100918,-795,0,1765092427,13272.551875929996,343.2805766099991,54124.73069568001 2025-12-07,07:27:09.000,341,11100910,-795,0,1765092428,13272.639447959991,343.3158222600032,54125.15691 2025-12-07,07:27:10.000,341,11100854,-795,0,1765092429,13272.646184270001,343.3158222600032,54125.2267812 2025-12-07,07:27:11.000,341,11100879,-795,0,1765092430,13272.727019990001,343.2664783500004,54125.25472968 2025-12-07,07:27:12.000,341,11100811,-795,0,1765092431,13272.659656889991,343.25942922000104,54125.0870388 2025-12-07,07:27:13.000,341,11100857,-795,0,1765092432,13272.49798544999,343.146643140004,54124.61191464001 2025-12-07,07:27:14.000,341,11100884,-795,0,1765092433,13272.60576641,343.2312327000036,54124.688772960006 2025-12-07,07:27:15.000,341,11100834,-795,0,1765092434,13272.592293789996,343.1818887900008,54124.667811600004 2025-12-07,07:27:16.000,341,11100899,-795,0,1765092435,13272.619239029991,343.25942922000104,54125.16389712001 2025-12-07,07:27:17.000,341,11100884,-795,0,1765092436,13272.666393200001,343.22418357000424,54125.240755440005 2025-12-07,07:27:18.000,341,11100827,-795,0,1765092437,13272.578821169991,343.2523800900017,54125.240755440005 2025-12-07,07:27:19.000,341,11100921,-795,0,1765092438,13272.47777651999,343.2664783500004,54125.003193360004 2025-12-07,07:27:20.000,341,11100837,-795,0,1765092439,13272.491249139995,343.25942922000104,54125.21280696001 2025-12-07,07:27:21.000,341,11100860,-795,0,1765092440,13272.41714972999,343.2171344400049,54124.786592640005 2025-12-07,07:27:22.000,341,11100917,-795,0,1765092441,13272.29589614999,343.23828183000296,54124.65383736 2025-12-07,07:27:23.000,341,11100915,-795,0,1765092442,13272.188115189994,343.2030361799989,54124.91934792 2025-12-07,07:27:24.000,341,11100920,-795,0,1765092443,13272.21506042999,343.25942922000104,54125.03812896 2025-12-07,07:27:25.000,341,11100867,-795,0,1765092444,13272.21506042999,343.29467486999783,54125.11498728001 2025-12-07,07:27:26.000,341,11100928,-795,0,1765092445,13272.15443363999,343.29467486999783,54125.17787136 2025-12-07,07:27:27.000,341,11100872,-795,0,1765092446,13272.140961019999,343.3158222600032,54125.170884240004 2025-12-07,07:27:28.000,341,11100852,-795,0,1765092447,13272.006234819994,343.27352747999976,54124.63287600001 2025-12-07,07:27:29.000,341,11100826,-795,0,1765092448,13272.006234819994,343.2805766099991,54124.67479872 2025-12-07,07:27:30.000,341,11100891,-795,0,1765092449,13271.986025889993,343.35106791,54124.807554000006 2025-12-07,07:27:31.000,341,11100871,-795,0,1765092450,13271.918662789998,343.35106791,54125.03812896 2025-12-07,07:27:32.000,341,11100880,-795,0,1765092451,13271.810881830002,343.3440187800006,54124.982232 2025-12-07,07:27:33.000,341,11100863,-795,0,1765092452,13271.669419320002,343.29467486999783,54124.67479872 2025-12-07,07:27:34.000,341,11100835,-795,0,1765092453,13271.804145519993,343.35811703999934,54124.954283520005 2025-12-07,07:27:35.000,341,11100884,-795,0,1765092454,13271.696364559997,343.3440187800006,54124.54204344001 2025-12-07,07:27:36.000,341,11100846,-795,0,1765092455,13271.723309799992,343.32287139000255,54124.667811600004 2025-12-07,07:27:37.000,341,11100900,-795,0,1765092456,13271.689628250002,343.33696965000127,54124.65383736 2025-12-07,07:27:38.000,341,11100925,-795,0,1765092457,13271.608792530002,343.3792644300047,54124.94729640001 2025-12-07,07:27:39.000,341,11100893,-795,0,1765092458,13271.588583600002,343.35811703999934,54124.84947672001 2025-12-07,07:27:40.000,341,11100908,-795,0,1765092459,13271.527956810001,343.3651661699987,54124.856463840006 2025-12-07,07:27:41.000,341,11100869,-795,0,1765092460,13271.561638359992,343.3792644300047,54124.98921912 2025-12-07,07:27:42.000,341,11100911,-795,0,1765092461,13271.521220499992,343.35106791,54124.73069568001 2025-12-07,07:27:43.000,341,11100862,-795,0,1765092462,13271.3864943,343.2876257399985,54124.283520000005 2025-12-07,07:27:44.000,341,11100812,-795,0,1765092463,13271.426912160001,343.29467486999783,54124.43024952 2025-12-07,07:27:45.000,341,11100860,-795,0,1765092464,13271.426912160001,343.30172400000447,54124.77960552001 2025-12-07,07:27:46.000,341,11100938,-795,0,1765092465,13271.413439539996,343.3158222600032,54124.8424896 2025-12-07,07:27:47.000,341,11100898,-795,0,1765092466,13271.399966919991,343.29467486999783,54124.7726184 2025-12-07,07:27:48.000,341,11100906,-795,0,1765092467,13271.3864943,343.23828183000296,54124.62588888 2025-12-07,07:27:49.000,341,11100919,-795,0,1765092468,13271.3864943,343.22418357000424,54124.7027472 2025-12-07,07:27:50.000,341,11100889,-795,0,1765092469,13271.373021679996,343.11139748999994,54124.5280692 2025-12-07,07:27:51.000,341,11100885,-795,0,1765092470,13271.420175849991,343.0832009700025,54124.458198 2025-12-07,07:27:52.000,341,11100862,-795,0,1765092471,13271.31913119999,343.07615184000315,54124.500120720004 2025-12-07,07:27:53.000,341,11100868,-795,0,1765092472,13271.16419607,343.0691027100038,54124.43024952 2025-12-07,07:27:54.000,341,11100870,-795,0,1765092473,13271.20461393,343.0691027100038,54124.500120720004 2025-12-07,07:27:55.000,341,11100899,-795,0,1765092474,13271.19787761999,342.99156228000356,54124.44422376001 2025-12-07,07:27:56.000,341,11100888,-795,0,1765092475,13271.22482286,342.9704148899982,54124.58396616 2025-12-07,07:27:57.000,341,11100913,-795,0,1765092476,13271.27871333999,342.91402185000334,54124.304481360006 2025-12-07,07:27:58.000,341,11100849,-795,0,1765092477,13271.170932379995,342.892874459998,54124.25557152001 2025-12-07,07:27:59.000,341,11100835,-795,0,1765092478,13271.13725082999,342.86467794000055,54124.12980336001 2025-12-07,07:28:00.000,341,11100847,-795,0,1765092479,13271.11704189999,342.8717270699999,54124.33941696 2025-12-07,07:28:01.000,341,11100860,-795,0,1765092480,13271.11704189999,342.85057968000183,54124.472172240006 2025-12-07,07:28:02.000,341,11100869,-795,0,1765092481,13271.07662403999,342.8717270699999,54124.451210880005 2025-12-07,07:28:03.000,341,11100853,-795,0,1765092482,13271.01599724999,342.82943229000375,54124.24159728 2025-12-07,07:28:04.000,341,11100878,-795,0,1765092483,13271.029469869995,342.80123576999904,54124.19967456 2025-12-07,07:28:05.000,341,11100921,-795,0,1765092484,13271.06315142,342.78008838000096,54124.17172608 2025-12-07,07:28:06.000,341,11100838,-795,0,1765092485,13271.090096659995,342.7730392500016,54124.164738960004 2025-12-07,07:28:07.000,341,11100894,-795,0,1765092486,13271.04294249,342.8223831600044,54124.34640408001 2025-12-07,07:28:08.000,341,11100813,-795,0,1765092487,13270.968843079994,342.76599012000224,54124.451210880005 2025-12-07,07:28:09.000,341,11100864,-795,0,1765092488,13270.962106769999,342.7730392500016,54124.19967456 2025-12-07,07:28:10.000,341,11100909,-795,0,1765092489,13270.928425219994,342.6954988200014,54124.2136488 2025-12-07,07:28:11.000,341,11100806,-795,0,1765092490,13270.89474366999,342.7377936000048,54124.10884200001 2025-12-07,07:28:12.000,341,11100868,-795,0,1765092491,13270.928425219994,342.66730230000394,54124.01102232001 2025-12-07,07:28:13.000,341,11100864,-795,0,1765092492,13270.834116879989,342.6743514300033,54123.661666320004 2025-12-07,07:28:14.000,341,11100874,-795,0,1765092493,13270.91495259999,342.6743514300033,54124.15775184001 2025-12-07,07:28:15.000,341,11100907,-795,0,1765092494,13270.888007359994,342.68140056000266,54124.31146848 2025-12-07,07:28:16.000,341,11100873,-795,0,1765092495,13270.820644259999,342.65320403999795,54124.115829120004 2025-12-07,07:28:17.000,341,11100886,-795,0,1765092496,13270.820644259999,342.68140056000266,54124.185700320006 2025-12-07,07:28:18.000,341,11100878,-795,0,1765092497,13270.753281159989,342.6461549099986,54124.05294504 2025-12-07,07:28:19.000,341,11100871,-795,0,1765092498,13270.773490089989,342.61795839000115,54123.731537520005 2025-12-07,07:28:20.000,341,11100851,-795,0,1765092499,13270.807171639994,342.6250075200005,54123.829357200004 2025-12-07,07:28:21.000,341,11100824,-795,0,1765092500,13270.861062119999,342.61795839000115,54123.85730568 2025-12-07,07:28:22.000,341,11100850,-795,0,1765092501,13270.840853189999,342.5968110000031,54123.98307384 2025-12-07,07:28:23.000,341,11100846,-795,0,1765092502,13270.564664479993,342.5968110000031,54123.661666320004 2025-12-07,07:28:24.000,341,11100851,-795,0,1765092503,13270.706126989993,342.5897618700037,54123.89224128001 2025-12-07,07:28:25.000,341,11100829,-795,0,1765092504,13270.786962709994,342.61795839000115,54123.934164 2025-12-07,07:28:26.000,341,11100812,-795,0,1765092505,13270.760017469998,342.561565349999,54123.64070496 2025-12-07,07:28:27.000,341,11100878,-795,0,1765092506,13270.766753779993,342.5474670900003,54123.52192392 2025-12-07,07:28:28.000,341,11100843,-795,0,1765092507,13270.867798429994,342.5263197000022,54123.60576936001 2025-12-07,07:28:29.000,341,11100883,-795,0,1765092508,13270.840853189999,342.56861447999836,54123.92717688 2025-12-07,07:28:30.000,341,11100853,-795,0,1765092509,13270.827380569994,342.5051723100041,54123.899228400005 2025-12-07,07:28:31.000,341,11100903,-795,0,1765092510,13270.867798429994,342.51927057000285,54123.934164 2025-12-07,07:28:32.000,341,11100881,-795,0,1765092511,13270.89474366999,342.5051723100041,54123.89224128001 2025-12-07,07:28:33.000,341,11100882,-795,0,1765092512,13270.786962709994,342.4840249199988,54123.6197436 2025-12-07,07:28:34.000,341,11100861,-795,0,1765092513,13270.834116879989,342.4769757899994,54123.48698832001 2025-12-07,07:28:35.000,341,11100822,-795,0,1765092514,13270.874534739989,342.40648448999855,54123.42410424 2025-12-07,07:28:36.000,341,11100869,-795,0,1765092515,13270.91495259999,342.4769757899994,54123.62673072001 2025-12-07,07:28:37.000,341,11100901,-795,0,1765092516,13271.00252463,342.4628775300007,54123.801408720006 2025-12-07,07:28:38.000,341,11100952,-795,0,1765092517,13271.090096659995,342.4417301400026,54123.97608672 2025-12-07,07:28:39.000,341,11100889,-795,0,1765092518,13271.069887729995,342.46992666000006,54123.997048080004 2025-12-07,07:28:40.000,341,11100863,-795,0,1765092519,13271.13725082999,342.40648448999855,54123.96211248001 2025-12-07,07:28:41.000,341,11100862,-795,0,1765092520,13271.110305589995,342.3782879700011,54123.445065600004 2025-12-07,07:28:42.000,341,11100858,-795,0,1765092521,13271.13725082999,342.39238622999983,54123.514936800006 2025-12-07,07:28:43.000,341,11100869,-795,0,1765092522,13271.20461393,342.38533710000047,54123.59179512 2025-12-07,07:28:44.000,341,11100907,-795,0,1765092523,13271.21808654999,342.38533710000047,54123.84333144001 2025-12-07,07:28:45.000,341,11100908,-795,0,1765092524,13271.359549059991,342.42058275000454,54124.03198368 2025-12-07,07:28:46.000,341,11100918,-795,0,1765092525,13271.36628537,342.45582840000134,54124.05993216001 2025-12-07,07:28:47.000,341,11100900,-795,0,1765092526,13271.379757989991,342.4417301400026,54124.08089352 2025-12-07,07:28:48.000,341,11100943,-795,0,1765092527,13271.413439539996,342.4135336199979,54123.57083376 2025-12-07,07:28:49.000,341,11100840,-795,0,1765092528,13271.514484189996,342.4135336199979,54123.60576936001 2025-12-07,07:28:50.000,341,11100873,-795,0,1765092529,13271.521220499992,342.4276318800039,54123.67564056001 2025-12-07,07:28:51.000,341,11100881,-795,0,1765092530,13271.595319909997,342.4769757899994,54123.92717688 2025-12-07,07:28:52.000,341,11100882,-795,0,1765092531,13271.554902049997,342.4628775300007,54123.67564056001 2025-12-07,07:28:53.000,341,11100880,-795,0,1765092532,13271.527956810001,342.51927057000285,54123.661666320004 2025-12-07,07:28:54.000,341,11100881,-795,0,1765092533,13271.763727659993,342.561565349999,54124.20666168001 2025-12-07,07:28:55.000,341,11100895,-795,0,1765092534,13271.858035999998,342.6109092600018,54123.97608672 2025-12-07,07:28:56.000,341,11100867,-795,0,1765092535,13271.871508619988,342.58271274000435,54123.92717688 2025-12-07,07:28:57.000,341,11100831,-795,0,1765092536,13271.891717549988,342.6250075200005,54123.829357200004 2025-12-07,07:28:58.000,341,11100836,-795,0,1765092537,13271.932135409988,342.73074446999817,54124.25557152001 2025-12-07,07:28:59.000,341,11100880,-795,0,1765092538,13271.959080649998,342.7518918600035,54124.25557152001 2025-12-07,07:29:00.000,341,11100883,-795,0,1765092539,13272.053388989989,342.8223831600044,54124.39531392001 2025-12-07,07:29:01.000,341,11100892,-795,0,1765092540,13272.147697329994,342.8364814200031,54124.49313360001 2025-12-07,07:29:02.000,341,11100884,-795,0,1765092541,13272.13422470999,342.8858253299986,54124.36736544 2025-12-07,07:29:03.000,341,11100826,-795,0,1765092542,13272.073597919989,342.86467794000055,54123.98307384 2025-12-07,07:29:04.000,341,11100840,-795,0,1765092543,13272.17464256999,342.87877619999927,54124.10185488 2025-12-07,07:29:05.000,341,11100839,-795,0,1765092544,13272.147697329994,343.0056605400023,54124.54903056 2025-12-07,07:29:06.000,341,11100916,-795,0,1765092545,13272.15443363999,343.04795531999844,54124.64685024 2025-12-07,07:29:07.000,341,11100901,-795,0,1765092546,13272.147697329994,343.11139748999994,54124.667811600004 2025-12-07,07:29:08.000,341,11100839,-795,0,1765092547,13272.087070539994,343.1536922700034,54124.59095328001 2025-12-07,07:29:09.000,341,11100869,-795,0,1765092548,13272.039916369999,343.18893792000017,54124.48614648 2025-12-07,07:29:10.000,341,11100882,-795,0,1765092549,13272.107279469994,343.18893792000017,54124.49313360001 2025-12-07,07:29:11.000,341,11100887,-795,0,1765092550,13272.080334229999,343.2453309600023,54124.521082080006 2025-12-07,07:29:12.000,341,11100763,-795,0,1765092551,13272.033180059989,343.2805766099991,54124.65383736 2025-12-07,07:29:13.000,341,11100894,-795,0,1765092552,13271.871508619988,343.3651661699987,54124.5979404 2025-12-07,07:29:14.000,341,11100873,-795,0,1765092553,13271.891717549988,343.32287139000255,54124.75165704 2025-12-07,07:29:15.000,341,11100905,-795,0,1765092554,13271.810881830002,343.3299205200019,54124.71672144 2025-12-07,07:29:16.000,341,11100924,-795,0,1765092555,13271.790672900002,343.30877313000383,54124.87742520001 2025-12-07,07:29:17.000,341,11100862,-795,0,1765092556,13271.716573489997,343.35106791,54124.53505632 2025-12-07,07:29:18.000,341,11100856,-795,0,1765092557,13271.682891939992,343.30877313000383,54124.66082448001 2025-12-07,07:29:19.000,341,11100853,-795,0,1765092558,13271.615528839997,343.2805766099991,54124.60492752 2025-12-07,07:29:20.000,341,11100852,-795,0,1765092559,13271.480802639991,343.30172400000447,54124.69576008 2025-12-07,07:29:21.000,341,11100833,-795,0,1765092560,13271.379757989991,343.2876257399985,54124.688772960006 2025-12-07,07:29:22.000,341,11100817,-795,0,1765092561,13271.332603819996,343.29467486999783,54124.786592640005 2025-12-07,07:29:23.000,341,11100846,-795,0,1765092562,13271.184405,343.2171344400049,54124.54204344001 2025-12-07,07:29:24.000,341,11100871,-795,0,1765092563,13271.10356928,343.21008530999825,54124.22063592 2025-12-07,07:29:25.000,341,11100895,-795,0,1765092564,13271.04294249,343.132544879998,54124.37435256001 2025-12-07,07:29:26.000,341,11100866,-715,0,1765092565,13271.08336035,343.11139748999994,54124.458198 2025-12-07,07:29:27.000,341,11100874,-795,0,1765092566,13270.95537045999,343.132544879998,54124.688772960006 2025-12-07,07:29:28.000,341,11100877,-795,0,1765092567,13270.93516152999,343.0550044499978,54124.73069568001 2025-12-07,07:29:29.000,341,11100911,-795,0,1765092568,13270.786962709994,342.9986114100029,54124.500120720004 2025-12-07,07:29:30.000,341,11100872,-795,0,1765092569,13270.753281159989,342.92812011000206,54124.56300480001 2025-12-07,07:29:31.000,341,11100889,-795,0,1765092570,13270.746544849993,342.9210709800027,54124.54903056 2025-12-07,07:29:32.000,341,11100904,-795,0,1765092571,13270.611818650003,342.892874459998,54124.2136488 2025-12-07,07:29:33.000,341,11100803,-795,0,1765092572,13270.490565070002,342.8082848999984,54123.89224128001 2025-12-07,07:29:34.000,341,11100861,-795,0,1765092573,13270.423201969992,342.80123576999904,54124.29749424001 2025-12-07,07:29:35.000,341,11100864,-795,0,1765092574,13270.402993039992,342.80123576999904,54124.451210880005 2025-12-07,07:29:36.000,341,11100846,-795,0,1765092575,13270.301948389992,342.81533402999776,54124.402301040005 2025-12-07,07:29:37.000,341,11100879,-795,0,1765092576,13270.16722219,342.7236953399988,54124.20666168001 2025-12-07,07:29:38.000,341,11100868,-795,0,1765092577,13270.08638647,342.688449690002,54124.15775184001 2025-12-07,07:29:39.000,341,11100892,-795,0,1765092578,13269.97860550999,342.65320403999795,54123.70358904001 2025-12-07,07:29:40.000,341,11100876,-795,0,1765092579,13269.971869199995,342.65320403999795,54123.759486 2025-12-07,07:29:41.000,341,11100871,-795,0,1765092580,13270.04596861,342.5968110000031,54124.0040352 2025-12-07,07:29:42.000,341,11100857,-795,0,1765092581,13270.02575968,342.5897618700037,54124.27653288001 2025-12-07,07:29:43.000,341,11100818,-795,0,1765092582,13269.850615619995,342.55451621999964,54123.92717688 2025-12-07,07:29:44.000,341,11100839,-795,0,1765092583,13269.86408824,342.5122214400035,54123.969099600006 2025-12-07,07:29:45.000,341,11100853,-795,0,1765092584,13269.92471503,342.49107404999813,54123.934164 2025-12-07,07:29:46.000,341,11100904,-795,0,1765092585,13269.85735192999,342.42058275000454,54123.66865344 2025-12-07,07:29:47.000,341,11100890,-795,0,1765092586,13269.911242409995,342.4135336199979,54123.64070496 2025-12-07,07:29:48.000,341,11100884,-795,0,1765092587,13269.77651620999,342.40648448999855,54123.47301408 2025-12-07,07:29:49.000,341,11100833,-795,0,1765092588,13269.82367038,342.4135336199979,54123.829357200004 2025-12-07,07:29:50.000,341,11100873,-795,0,1765092589,13269.92471503,342.3994353599992,54123.948138240004 2025-12-07,07:29:51.000,341,11100837,-795,0,1765092590,13269.931451339995,342.4135336199979,54123.87127992001 2025-12-07,07:29:52.000,341,11100851,-795,0,1765092591,13269.911242409995,342.35714058000303,54123.78743448 2025-12-07,07:29:53.000,341,11100879,-795,0,1765092592,13269.83714299999,342.3289440599983,54123.24942624001 2025-12-07,07:29:54.000,341,11100917,-795,0,1765092593,13269.86408824,342.3289440599983,54123.26340048 2025-12-07,07:29:55.000,341,11100914,-795,0,1765092594,13269.96513289,342.25845276000473,54123.24243912 2025-12-07,07:29:56.000,341,11100844,-795,0,1765092595,13269.98534182,342.3148457999996,54123.64769208 2025-12-07,07:29:57.000,341,11100858,-795,0,1765092596,13270.07965015999,342.3359931899977,54123.731537520005 2025-12-07,07:29:58.000,341,11100866,-795,0,1765092597,13270.093122779996,342.3359931899977,54123.633717840006 2025-12-07,07:29:59.000,341,11100848,-795,0,1765092598,13270.05944122999,342.3500914500037,54123.47301408 2025-12-07,07:30:00.000,341,11100791,-795,0,1765092599,13270.14701326,342.32189492999896,54123.47301408 2025-12-07,07:30:01.000,341,11100909,-795,0,1765092600,13270.194167429996,342.2796001500028,54123.29134896001 2025-12-07,07:30:02.000,341,11100836,-795,0,1765092601,13270.207640050001,342.2796001500028,54123.235452 2025-12-07,07:30:03.000,341,11100898,-795,0,1765092602,13270.180694809991,342.24435449999874,54123.235452 2025-12-07,07:30:04.000,341,11100857,-795,0,1765092603,13270.342366249992,342.2936984100015,54123.48698832001 2025-12-07,07:30:05.000,341,11100865,-795,0,1765092604,13270.463619829992,342.3430423200043,54123.64070496 2025-12-07,07:30:06.000,341,11100838,-795,0,1765092605,13270.423201969992,342.3148457999996,54123.50096256 2025-12-07,07:30:07.000,341,11100845,-795,0,1765092606,13270.551191860002,342.30779667000024,54123.64769208 2025-12-07,07:30:08.000,341,11100870,-795,0,1765092607,13270.564664479993,342.28664928000217,54123.19352928 2025-12-07,07:30:09.000,341,11100856,-795,0,1765092608,13270.530982930002,342.2796001500028,54123.00487704001 2025-12-07,07:30:10.000,341,11100878,-795,0,1765092609,13270.665709129993,342.3430423200043,54123.35423304 2025-12-07,07:30:11.000,341,11100852,-795,0,1765092610,13270.712863299988,342.3007475400009,54123.57782088 2025-12-07,07:30:12.000,341,11100873,-795,0,1765092611,13270.793699019989,342.4276318800039,54123.66865344 2025-12-07,07:30:13.000,341,11100894,-795,0,1765092612,13270.766753779993,342.3148457999996,54123.50096256 2025-12-07,07:30:14.000,341,11100910,-795,0,1765092613,13270.89474366999,342.37123884000175,54123.70358904001 2025-12-07,07:30:15.000,341,11100847,-795,0,1765092614,13271.00252463,342.3641897100024,54123.5498724 2025-12-07,07:30:16.000,341,11100842,-795,0,1765092615,13271.009260939994,342.3500914500037,54123.466026960006 2025-12-07,07:30:17.000,341,11100885,-795,0,1765092616,13271.069887729995,342.3782879700011,54123.43109136 2025-12-07,07:30:18.000,341,11100863,-795,0,1765092617,13271.06315142,342.4628775300007,54123.65467920001 2025-12-07,07:30:19.000,341,11100909,-795,0,1765092618,13271.11704189999,342.43468101000326,54123.64070496 2025-12-07,07:30:20.000,341,11100826,-795,0,1765092619,13271.22482286,342.5051723100041,54123.89224128001 2025-12-07,07:30:21.000,341,11100862,-795,0,1765092620,13271.24503179,342.5122214400035,54123.934164 2025-12-07,07:30:22.000,341,11100885,-795,0,1765092621,13271.29892226999,342.49812318000477,54123.58480800001 2025-12-07,07:30:23.000,341,11100881,-795,0,1765092622,13271.30565858,342.45582840000134,54123.25641336 2025-12-07,07:30:24.000,341,11100838,-795,0,1765092623,13271.393230609996,342.5474670900003,54123.58480800001 2025-12-07,07:30:25.000,341,11100827,-795,0,1765092624,13271.28544965,342.63205664999987,54123.81538296 2025-12-07,07:30:26.000,341,11100887,-795,0,1765092625,13271.440384779991,342.58271274000435,54123.8642928 2025-12-07,07:30:27.000,341,11100816,-795,0,1765092626,13271.541429429992,342.6109092600018,54124.04595792 2025-12-07,07:30:28.000,341,11100870,-795,0,1765092627,13271.521220499992,342.6461549099986,54123.94115112001 2025-12-07,07:30:29.000,341,11100889,-795,0,1765092628,13271.541429429992,342.61795839000115,54123.85730568 2025-12-07,07:30:30.000,341,11100868,-795,0,1765092629,13271.649210390002,342.6602531700046,54123.97608672 2025-12-07,07:30:31.000,341,11100872,-795,0,1765092630,13271.682891939992,342.6461549099986,54123.948138240004 2025-12-07,07:30:32.000,341,11100843,-795,0,1765092631,13271.622265149992,342.7377936000048,54124.24159728 2025-12-07,07:30:33.000,341,11100895,-795,0,1765092632,13271.447121090001,342.6743514300033,54123.92717688 2025-12-07,07:30:34.000,341,11100861,-795,0,1765092633,13271.561638359992,342.7730392500016,54124.115829120004 2025-12-07,07:30:35.000,341,11100862,-795,0,1765092634,13271.453857399996,342.7377936000048,54124.03198368 2025-12-07,07:30:36.000,341,11100892,-795,0,1765092635,13271.588583600002,342.7589409900029,54124.25557152001 2025-12-07,07:30:37.000,341,11100885,-795,0,1765092636,13271.595319909997,342.74484273000417,54124.05294504 2025-12-07,07:30:38.000,341,11100859,-795,0,1765092637,13271.602056219992,342.7871375100003,54124.018009440006 2025-12-07,07:30:39.000,341,11100829,-795,0,1765092638,13271.548165740001,342.7730392500016,54124.22762304001 2025-12-07,07:30:40.000,341,11100742,-795,0,1765092639,13271.554902049997,342.7730392500016,54124.29749424001 2025-12-07,07:30:41.000,341,11100886,-795,0,1765092640,13271.527956810001,342.7730392500016,54124.29749424001 2025-12-07,07:30:42.000,341,11100894,-795,0,1765092641,13271.507747880001,342.76599012000224,54124.29749424001 2025-12-07,07:30:43.000,341,11100876,-795,0,1765092642,13271.3864943,342.73074446999817,54124.04595792 2025-12-07,07:30:44.000,341,11100874,-795,0,1765092643,13271.433648469996,342.71664620999945,54123.92717688 2025-12-07,07:30:45.000,341,11100902,-795,0,1765092644,13271.541429429992,342.71664620999945,54124.10884200001 2025-12-07,07:30:46.000,341,11100883,-795,0,1765092645,13271.507747880001,342.7095970800001,54124.17871320001 2025-12-07,07:30:47.000,341,11100877,-795,0,1765092646,13271.447121090001,342.7236953399988,54124.37435256001 2025-12-07,07:30:48.000,341,11100840,-795,0,1765092647,13271.34607644,342.71664620999945,54124.2136488 2025-12-07,07:30:49.000,341,11100813,-795,0,1765092648,13271.30565858,342.65320403999795,54124.136790480006 2025-12-07,07:30:50.000,341,11100791,-795,0,1765092649,13271.150723449995,342.688449690002,54124.03198368 2025-12-07,07:30:51.000,341,11100864,-795,0,1765092650,13271.184405,342.68140056000266,54123.91320264 2025-12-07,07:30:52.000,341,11100901,-795,0,1765092651,13271.12377821,342.68140056000266,54123.759486 2025-12-07,07:30:53.000,341,11100889,-795,0,1765092652,13271.049678799995,342.70254795000073,54123.67564056001 2025-12-07,07:30:54.000,341,11100854,-795,0,1765092653,13271.04294249,342.7518918600035,54124.05993216001 2025-12-07,07:30:55.000,341,11100870,-795,0,1765092654,13271.05641510999,342.68140056000266,54124.164738960004 2025-12-07,07:30:56.000,341,11100827,-795,0,1765092655,13270.989052009994,342.70254795000073,54124.08788064001 2025-12-07,07:30:57.000,341,11100906,-795,0,1765092656,13270.97557938999,342.68140056000266,54124.05993216001 2025-12-07,07:30:58.000,341,11100880,-795,0,1765092657,13270.881271049999,342.6391057799992,54123.5498724 2025-12-07,07:30:59.000,341,11100864,-795,0,1765092658,13270.854325809989,342.6602531700046,54123.6197436 2025-12-07,07:31:00.000,341,11100856,-795,0,1765092659,13270.888007359994,342.6250075200005,54123.661666320004 2025-12-07,07:31:01.000,341,11100869,-795,0,1765092660,13270.941897839999,342.6250075200005,54124.0739064 2025-12-07,07:31:02.000,341,11100877,-795,0,1765092661,13270.874534739989,342.6250075200005,54123.95512536 2025-12-07,07:31:03.000,341,11100854,-795,0,1765092662,13270.867798429994,342.58271274000435,54123.661666320004 2025-12-07,07:31:04.000,341,11100774,-795,0,1765092663,13270.941897839999,342.5968110000031,54123.850318560006 2025-12-07,07:31:05.000,341,11100820,-795,0,1765092664,13270.941897839999,342.5474670900003,54123.563846640005 2025-12-07,07:31:06.000,341,11100878,-795,0,1765092665,13270.989052009994,342.56861447999836,54123.59179512 2025-12-07,07:31:07.000,341,11100853,-795,0,1765092666,13271.00252463,342.561565349999,54123.4800012 2025-12-07,07:31:08.000,341,11100916,-795,0,1765092667,13271.01599724999,342.55451621999964,54123.75249888001 2025-12-07,07:31:09.000,341,11100903,-795,0,1765092668,13271.08336035,342.5051723100041,54123.6896148 2025-12-07,07:31:10.000,341,11100850,-795,0,1765092669,13271.22482286,342.4840249199988,54123.81538296 2025-12-07,07:31:11.000,341,11100873,-795,0,1765092670,13271.31913119999,342.3641897100024,54123.759486 2025-12-07,07:31:12.000,341,11100840,-795,0,1765092671,13271.33934012999,342.3148457999996,54123.55685952001 2025-12-07,07:31:13.000,341,11100876,-795,0,1765092672,13271.27871333999,342.23025624,54123.00487704001 2025-12-07,07:31:14.000,341,11100905,-795,0,1765092673,13271.440384779991,342.3148457999996,54123.277374720004 2025-12-07,07:31:15.000,341,11100834,-795,0,1765092674,13271.447121090001,342.2936984100015,54123.59878224 2025-12-07,07:31:16.000,341,11100941,-795,0,1765092675,13271.480802639991,342.3641897100024,54123.81538296 2025-12-07,07:31:17.000,341,11100846,-795,0,1765092676,13271.595319909997,342.35714058000303,54124.018009440006 2025-12-07,07:31:18.000,341,11100886,-795,0,1765092677,13271.588583600002,342.35714058000303,54123.997048080004 2025-12-07,07:31:19.000,341,11100844,-795,0,1765092678,13271.595319909997,342.3430423200043,54124.02499656 2025-12-07,07:31:20.000,341,11100821,-795,0,1765092679,13271.534693119997,342.2936984100015,54123.5498724 2025-12-07,07:31:21.000,341,11100844,-795,0,1765092680,13271.494275259996,342.27255102000345,54123.57083376 2025-12-07,07:31:22.000,341,11100857,-795,0,1765092681,13271.501011569992,342.37123884000175,54123.934164 2025-12-07,07:31:23.000,341,11100893,-795,0,1765092682,13271.433648469996,342.2655018900041,54123.88525416 2025-12-07,07:31:24.000,341,11100846,-795,0,1765092683,13271.514484189996,342.3500914500037,54124.03897080001 2025-12-07,07:31:25.000,341,11100877,-795,0,1765092684,13271.622265149992,342.3359931899977,54124.1437776 2025-12-07,07:31:26.000,341,11100949,-795,0,1765092685,13271.534693119997,342.3782879700011,54124.19268744 2025-12-07,07:31:27.000,341,11100838,-795,0,1765092686,13271.521220499992,342.3289440599983,54123.59878224 2025-12-07,07:31:28.000,341,11100865,-795,0,1765092687,13271.521220499992,342.3500914500037,54123.661666320004 2025-12-07,07:31:29.000,341,11100798,-795,0,1765092688,13271.568374670002,342.3359931899977,54123.91320264 2025-12-07,07:31:30.000,341,11100905,-795,0,1765092689,13271.568374670002,342.37123884000175,54124.27653288001 2025-12-07,07:31:31.000,341,11100839,-795,0,1765092690,13271.561638359992,342.3430423200043,54124.234610160005 2025-12-07,07:31:32.000,341,11100858,-795,0,1765092691,13271.440384779991,342.3430423200043,54124.0040352 2025-12-07,07:31:33.000,341,11100872,-795,0,1765092692,13271.40670323,342.28664928000217,54123.997048080004 2025-12-07,07:31:34.000,341,11100849,-795,0,1765092693,13271.474066329996,342.32189492999896,54123.948138240004 2025-12-07,07:31:35.000,341,11100926,-795,0,1765092694,13271.474066329996,342.2936984100015,54124.02499656 2025-12-07,07:31:36.000,341,11100815,-795,0,1765092695,13271.3864943,342.3289440599983,54124.25557152001 2025-12-07,07:31:37.000,341,11100899,-795,0,1765092696,13271.36628537,342.2936984100015,54124.2485844 2025-12-07,07:31:38.000,341,11100866,-795,0,1765092697,13271.27871333999,342.2936984100015,54124.12980336001 2025-12-07,07:31:39.000,341,11100949,-795,0,1765092698,13271.28544965,342.2936984100015,54124.2485844 2025-12-07,07:31:40.000,341,11100855,-795,0,1765092699,13271.184405,342.30779667000024,54124.12281624 2025-12-07,07:31:41.000,341,11100898,-795,0,1765092700,13271.15745975999,342.2796001500028,54123.85730568 2025-12-07,07:31:42.000,341,11100828,-795,0,1765092701,13271.12377821,342.25845276000473,54123.92717688 2025-12-07,07:31:43.000,341,11100898,-795,0,1765092702,13270.786962709994,342.1809123300045,54123.445065600004 2025-12-07,07:31:44.000,341,11100860,-795,0,1765092703,13271.009260939994,342.3007475400009,54124.17871320001 2025-12-07,07:31:45.000,341,11100882,-795,0,1765092704,13270.928425219994,342.2936984100015,54124.12281624 2025-12-07,07:31:46.000,341,11100939,-795,0,1765092705,13270.874534739989,342.3007475400009,54124.09486776 2025-12-07,07:31:47.000,341,11100895,-795,0,1765092706,13270.840853189999,342.2796001500028,54124.066919280005 2025-12-07,07:31:48.000,341,11100848,-795,0,1765092707,13270.719599609998,342.2161579800013,54123.73852464 2025-12-07,07:31:49.000,341,11100887,-795,0,1765092708,13270.726335919993,342.1950105900032,54123.69660192 2025-12-07,07:31:50.000,341,11100875,-795,0,1765092709,13270.692654369988,342.23025624,54123.76647312 2025-12-07,07:31:51.000,341,11100880,-795,0,1765092710,13270.665709129993,342.2161579800013,54124.03897080001 2025-12-07,07:31:52.000,341,11100845,-795,0,1765092711,13270.557928169997,342.2020597200026,54123.98307384 2025-12-07,07:31:53.000,341,11100866,-795,0,1765092712,13270.396256729997,342.09632276999764,54123.64769208 2025-12-07,07:31:54.000,341,11100921,-795,0,1765092713,13270.470356140002,342.17386319999787,54123.73852464 2025-12-07,07:31:55.000,341,11100870,-795,0,1765092714,13270.355838869997,342.1386175500011,54123.6896148 2025-12-07,07:31:56.000,341,11100825,-795,0,1765092715,13270.335629939997,342.0892736399983,54123.52192392 2025-12-07,07:31:57.000,341,11100868,-795,0,1765092716,13270.308684700001,342.12451929000235,54123.514936800006 2025-12-07,07:31:58.000,341,11100804,-795,0,1765092717,13270.241321599991,342.0892736399983,54123.64769208 2025-12-07,07:31:59.000,341,11100883,-795,0,1765092718,13270.173958499996,342.06107712000085,54123.514936800006 2025-12-07,07:32:00.000,341,11100832,-795,0,1765092719,13270.1065954,342.03992973000277,54123.62673072001 2025-12-07,07:32:01.000,341,11100810,-795,0,1765092720,13269.992078129995,341.99058582,54123.40314288 2025-12-07,07:32:02.000,341,11100898,-795,0,1765092721,13269.9045061,342.01173320999806,54123.4800012 2025-12-07,07:32:03.000,341,11100901,-795,0,1765092722,13269.73609834999,341.8707506100036,54122.61359832 2025-12-07,07:32:04.000,341,11100890,-795,0,1765092723,13269.688944179994,341.93419277999783,54122.9210316 2025-12-07,07:32:05.000,341,11100879,-795,0,1765092724,13269.635053699989,341.91304538999975,54122.87212176 2025-12-07,07:32:06.000,341,11100882,-795,0,1765092725,13269.614844769989,341.9482910400038,54123.25641336 2025-12-07,07:32:07.000,341,11100889,-795,0,1765092726,13269.459909639998,341.8073084400021,54122.941992960004 2025-12-07,07:32:08.000,341,11100799,-795,0,1765092727,13269.419491779998,341.79321018000337,54122.9210316 2025-12-07,07:32:09.000,341,11100858,-795,0,1765092728,13269.426228089993,341.72976801000186,54122.99788992 2025-12-07,07:32:10.000,341,11100897,-795,0,1765092729,13269.331919750002,341.6451784500023,54122.68346952 2025-12-07,07:32:11.000,341,11100914,-795,0,1765092730,13269.264556649992,341.5605888900027,54122.49481728 2025-12-07,07:32:12.000,341,11100846,-795,0,1765092731,13269.237611409997,341.4900975900018,54122.42494608 2025-12-07,07:32:13.000,341,11100850,-795,0,1765092732,13269.109621520001,341.44075367999903,54122.53674 2025-12-07,07:32:14.000,341,11100844,-795,0,1765092733,13269.163511999992,341.40550803000224,54122.59962408001 2025-12-07,07:32:15.000,341,11100873,-795,0,1765092734,13269.129830450001,341.33501673000137,54122.66250816 2025-12-07,07:32:16.000,341,11100797,-795,0,1765092735,13269.102885209992,341.30682021000393,54122.54372712 2025-12-07,07:32:17.000,341,11100875,-795,0,1765092736,13269.123094139992,341.2292797800037,54122.390010480005 2025-12-07,07:32:18.000,341,11100818,-795,0,1765092737,13269.015313179996,341.06010066000454,54122.054628720005 2025-12-07,07:32:19.000,341,11100847,-795,0,1765092738,13268.96815901,341.0178058800011,54121.935847680004 2025-12-07,07:32:20.000,341,11100889,-795,0,1765092739,13268.954686389996,341.0319041399998,54122.09655144001 2025-12-07,07:32:21.000,341,11100889,-795,0,1765092740,13268.941213769991,340.94731458000024,54122.07559008001 2025-12-07,07:32:22.000,341,11100876,-795,0,1765092741,13268.921004839991,340.8979706700047,54122.15943552 2025-12-07,07:32:23.000,341,11100864,-795,0,1765092742,13268.74586078,340.8345285000032,54121.8030924 2025-12-07,07:32:24.000,341,11100891,-795,0,1765092743,13268.77954232999,340.84862676000193,54121.81007952001 2025-12-07,07:32:25.000,341,11100799,-795,0,1765092744,13268.75933339999,340.79928284999914,54121.453736400006 2025-12-07,07:32:26.000,341,11100890,-795,0,1765092745,13268.73912446999,340.8556758900013,54121.432775040004 2025-12-07,07:32:27.000,341,11100863,-795,0,1765092746,13268.68523399,340.86977415,54121.649375760004 2025-12-07,07:32:28.000,341,11100861,-795,0,1765092747,13268.570716719994,340.7922337199998,54121.51662048 2025-12-07,07:32:29.000,341,11100849,-795,0,1765092748,13268.76606971,340.756988070003,54121.67732424 2025-12-07,07:32:30.000,341,11100822,-795,0,1765092749,13268.69870660999,340.756988070003,54121.6982856 2025-12-07,07:32:31.000,341,11100901,-795,0,1765092750,13268.671761369995,340.70059503000084,54121.649375760004 2025-12-07,07:32:32.000,341,11100865,-795,0,1765092751,13268.54377148,340.5948580800032,54121.265084160004 2025-12-07,07:32:33.000,341,11100837,-795,0,1765092752,13268.361891109998,340.5878089500038,54120.87380544001 2025-12-07,07:32:34.000,341,11100842,-795,0,1765092753,13268.314736939989,340.5737106899978,54120.91572816 2025-12-07,07:32:35.000,341,11100855,-795,0,1765092754,13268.334945869989,340.6089563400019,54121.2441228 2025-12-07,07:32:36.000,341,11100837,-795,0,1765092755,13268.267582769993,340.65125111999805,54121.23014856 2025-12-07,07:32:37.000,341,11100842,-795,0,1765092756,13268.227164909993,340.5878089500038,54121.06245768 2025-12-07,07:32:38.000,341,11100888,-795,0,1765092757,13268.247373839993,340.5737106899978,54121.146303120004 2025-12-07,07:32:39.000,341,11100857,-795,0,1765092758,13268.173274430002,340.53141591000167,54120.929702400004 2025-12-07,07:32:40.000,341,11100893,-795,0,1765092759,13268.173274430002,340.45387548000144,54120.80393424001 2025-12-07,07:32:41.000,341,11100850,-795,0,1765092760,13268.159801809998,340.4609246100008,54120.782972880006 2025-12-07,07:32:42.000,341,11100839,-795,0,1765092761,13268.139592879998,340.4750228699995,54121.07643192 2025-12-07,07:32:44.000,341,11100924,-795,0,1765092763,13268.025075609992,340.45387548000144,54120.8947668 2025-12-07,07:32:45.000,341,11100892,-795,0,1765092764,13268.085702399992,340.45387548000144,54120.999573600006 2025-12-07,07:32:46.000,341,11100888,-795,0,1765092765,13268.052020850002,340.43272809000337,54120.999573600006 2025-12-07,07:32:47.000,341,11100915,-795,0,1765092766,13268.004866679992,340.3622367900025,54120.57335928 2025-12-07,07:32:48.000,341,11100852,-795,0,1765092767,13267.924030959992,340.3622367900025,54120.41265552 2025-12-07,07:32:49.000,341,11100816,-795,0,1765092768,13267.930767270002,340.3128928799997,54120.475539600004 2025-12-07,07:32:50.000,341,11100872,-795,0,1765092769,13267.897085719997,340.3481385300038,54120.73406304001 2025-12-07,07:32:51.000,341,11100852,-795,0,1765092770,13267.903822029992,340.25649984000484,54120.63624336001 2025-12-07,07:32:52.000,341,11100832,-795,0,1765092771,13267.742150589991,340.27059810000355,54120.50348808 2025-12-07,07:32:53.000,341,11100830,-795,0,1765092772,13267.809513690001,340.29174549000163,54120.51746232001 2025-12-07,07:32:54.000,341,11100878,-795,0,1765092773,13267.721941659991,340.1930576700033,54120.091248000004 2025-12-07,07:32:55.000,341,11100870,-795,0,1765092774,13267.816249999996,340.1930576700033,54120.21701616 2025-12-07,07:32:56.000,341,11100854,-795,0,1765092775,13267.816249999996,340.1648611499986,54120.11919648 2025-12-07,07:32:57.000,341,11100822,-795,0,1765092776,13267.755623209996,340.2283033200001,54120.35675856 2025-12-07,07:32:58.000,341,11100837,-795,0,1765092777,13267.72867797,340.171910279998,54120.39868128001 2025-12-07,07:32:59.000,341,11100876,-795,0,1765092778,13267.68152379999,340.15781201999926,54120.31483584 2025-12-07,07:33:00.000,341,11100826,-795,0,1765092779,13267.62089700999,340.1155172400031,54120.16810632 2025-12-07,07:33:01.000,341,11100903,-795,0,1765092780,13267.593951769995,340.1296155000018,54120.10522224001 2025-12-07,07:33:02.000,341,11100900,-795,0,1765092781,13267.60068807999,340.04502594000223,54119.804776080004 2025-12-07,07:33:03.000,341,11100845,-795,0,1765092782,13267.68152379999,340.0520750700016,54119.804776080004 2025-12-07,07:33:04.000,341,11100886,-795,0,1765092783,13267.54006128999,340.0520750700016,54119.93753136001 2025-12-07,07:33:05.000,341,11100883,-795,0,1765092784,13267.60742439,340.04502594000223,54119.95849272 2025-12-07,07:33:06.000,341,11100854,-795,0,1765092785,13267.56700653,339.9533872500033,54119.923557120004 2025-12-07,07:33:07.000,341,11100888,-795,0,1765092786,13267.654578559996,339.99568202999944,54120.00041544 2025-12-07,07:33:08.000,341,11100887,-795,0,1765092787,13267.68826011,339.99568202999944,54119.993428320005 2025-12-07,07:33:09.000,341,11100897,-795,0,1765092788,13267.66131486999,339.93928899000457,54119.567214 2025-12-07,07:33:10.000,341,11100840,-795,0,1765092789,13267.7488869,339.9181415999992,54119.54625264 2025-12-07,07:33:11.000,341,11100919,-795,0,1765092790,13267.775832139996,339.93223985999794,54119.71394352 2025-12-07,07:33:12.000,341,11100883,-795,0,1765092791,13267.782568449991,339.9251907299986,54119.60214960001 2025-12-07,07:33:13.000,341,11100943,-795,0,1765092792,13267.910558340001,339.9251907299986,54119.741892 2025-12-07,07:33:14.000,341,11100857,-795,0,1765092793,13267.68152379999,339.84765029999835,54119.29471632001 2025-12-07,07:33:15.000,341,11100874,-795,0,1765092794,13267.829722620001,339.8828959500024,54119.56022688001 2025-12-07,07:33:16.000,341,11100823,-795,0,1765092795,13267.849931550001,339.9181415999992,54119.22484512001 2025-12-07,07:33:17.000,341,11100894,-795,0,1765092796,13268.011602990002,339.967485510002,54119.44843296 2025-12-07,07:33:18.000,341,11100899,-795,0,1765092797,13268.045284539992,339.8899450800018,54119.41349736001 2025-12-07,07:33:19.000,341,11100888,-795,0,1765092798,13268.018339299997,339.97453464000137,54119.68599504 2025-12-07,07:33:20.000,341,11100822,-795,0,1765092799,13267.991394060002,340.0027311599988,54119.52529128 2025-12-07,07:33:21.000,341,11100849,-795,0,1765092800,13267.944239889992,339.9886329000001,54119.385548879996 2025-12-07,07:33:22.000,341,11100856,-795,0,1765092801,13267.998130369997,340.0661733300003,54119.44843296 2025-12-07,07:33:23.000,341,11100906,-795,0,1765092802,13268.072229780002,340.04502594000223,54119.37856176 2025-12-07,07:33:24.000,341,11100892,-795,0,1765092803,13267.924030959992,340.02387855000416,54118.98029592001 2025-12-07,07:33:25.000,341,11100825,-795,0,1765092804,13267.971185130002,340.05912420000095,54119.14798680001 2025-12-07,07:33:26.000,341,11100915,-795,0,1765092805,13267.991394060002,340.0873207199984,54119.48336856001 2025-12-07,07:33:27.000,341,11100894,-795,0,1765092806,13267.897085719997,340.08027158999903,54119.41349736001 2025-12-07,07:33:28.000,341,11100866,-795,0,1765092807,13267.742150589991,340.0379768100029,54119.13401256 2025-12-07,07:33:29.000,341,11100884,-795,0,1765092808,13267.47943449999,340.1366646300012,54119.00125728 2025-12-07,07:33:30.000,341,11100851,-795,0,1765092809,13267.51985235999,340.14371376000054,54119.16196104 2025-12-07,07:33:31.000,341,11100843,-795,0,1765092810,13267.533324979995,340.24240157999884,54118.99427016 2025-12-07,07:33:32.000,341,11100891,-795,0,1765092811,13267.452489259995,340.2353524499995,54118.917411840004 2025-12-07,07:33:33.000,341,11100909,-795,0,1765092812,13267.391862469995,340.2635489700042,54119.036192880005 2025-12-07,07:33:34.000,341,11100849,-795,0,1765092813,13267.236927339989,340.171910279998,54118.9733088 2025-12-07,07:33:35.000,341,11100876,-795,0,1765092814,13267.29755412999,340.2142050600014,54119.14099968 2025-12-07,07:33:36.000,341,11100818,-795,0,1765092815,13267.236927339989,340.2283033200001,54119.16196104 2025-12-07,07:33:37.000,341,11100895,-795,0,1765092816,13267.196509479989,340.24240157999884,54119.06414136 2025-12-07,07:33:38.000,341,11100849,-795,0,1765092817,13267.102201139998,340.1648611499986,54118.64491416001 2025-12-07,07:33:39.000,341,11100867,-795,0,1765092818,13267.081992209998,340.2494507099982,54118.59600432001 2025-12-07,07:33:40.000,341,11100879,-795,0,1765092819,13267.048310659993,340.2494507099982,54118.5890172 2025-12-07,07:33:41.000,341,11100876,-795,0,1765092820,13267.041574349998,340.2776472300029,54118.882476239996 2025-12-07,07:33:42.000,341,11100882,-795,0,1765092821,13267.075255899988,340.2846963600023,54119.00824440001 2025-12-07,07:33:43.000,341,11100867,-795,0,1765092822,13267.095464829988,340.2846963600023,54119.04318 2025-12-07,07:33:44.000,341,11100826,-795,0,1765092823,13266.960738629998,340.25649984000484,54118.59600432001 2025-12-07,07:33:45.000,341,11100911,-795,0,1765092824,13267.001156489998,340.31994200999907,54118.56106872 2025-12-07,07:33:46.000,341,11100901,-795,0,1765092825,13267.007892799993,340.2846963600023,54118.344468 2025-12-07,07:33:47.000,341,11100868,-795,0,1765092826,13267.048310659993,340.2846963600023,54118.246648320004 2025-12-07,07:33:48.000,341,11100878,-795,0,1765092827,13267.189773169994,340.3481385300038,54118.749720960004 2025-12-07,07:33:49.000,341,11100913,-795,0,1765092828,13267.216718409989,340.3410894000044,54118.75670808 2025-12-07,07:33:50.000,341,11100836,-795,0,1765092829,13267.263872579999,340.3763350500012,54118.70779824 2025-12-07,07:33:51.000,341,11100919,-795,0,1765092830,13267.36491723,340.3340402699978,54118.582030080004 2025-12-07,07:33:52.000,341,11100862,-795,0,1765092831,13267.36491723,340.3269911399984,54118.57504296001 2025-12-07,07:33:53.000,341,11100830,-795,0,1765092832,13267.40533509,340.24240157999884,54118.17677712 2025-12-07,07:33:54.000,341,11100830,-795,0,1765092833,13267.37838984999,340.2494507099982,54118.08594456 2025-12-07,07:33:55.000,341,11100872,-795,0,1765092834,13267.45922556999,340.2846963600023,54118.2047256 2025-12-07,07:33:56.000,341,11100925,-795,0,1765092835,13267.50637974,340.30584375000035,54118.39337784 2025-12-07,07:33:57.000,341,11100867,-795,0,1765092836,13267.47943449999,340.27059810000355,54118.32350664 2025-12-07,07:33:58.000,341,11100868,-795,0,1765092837,13267.634369629995,340.25649984000484,54118.55408160001 2025-12-07,07:33:59.000,341,11100866,-795,0,1765092838,13267.614160699995,340.2142050600014,54118.50517176001 2025-12-07,07:34:00.000,341,11100889,-795,0,1765092839,13267.593951769995,340.1366646300012,54118.09293168001 2025-12-07,07:34:01.000,341,11100931,-795,0,1765092840,13267.56700653,340.1155172400031,54117.86934384 2025-12-07,07:34:02.000,341,11100881,-795,0,1765092841,13267.58721546,340.0661733300003,54117.89729232 2025-12-07,07:34:03.000,341,11100919,-795,0,1765092842,13267.64784225,340.1366646300012,54118.35844224001 2025-12-07,07:34:04.000,341,11100921,-795,0,1765092843,13267.52658867,340.1155172400031,54117.93921504 2025-12-07,07:34:05.000,341,11100901,-795,0,1765092844,13267.62763332,340.14371376000054,54118.23267408 2025-12-07,07:34:06.000,341,11100871,-795,0,1765092845,13267.721941659991,340.12256637000246,54118.316519520005 2025-12-07,07:34:07.000,341,11100867,-795,0,1765092846,13267.674787489996,340.1296155000018,54118.14184152001 2025-12-07,07:34:08.000,341,11100800,-795,0,1765092847,13267.694996419996,340.15781201999926,54117.89729232 2025-12-07,07:34:09.000,341,11100811,-795,0,1765092848,13267.614160699995,340.14371376000054,54117.63876888001 2025-12-07,07:34:10.000,341,11100868,-795,0,1765092849,13267.56700653,340.10846811000374,54117.995112 2025-12-07,07:34:11.000,341,11100910,-795,0,1765092850,13267.70173272999,340.1366646300012,54118.078957440004 2025-12-07,07:34:12.000,341,11100853,-795,0,1765092851,13267.573742839995,340.15781201999926,54118.08594456 2025-12-07,07:34:13.000,341,11100910,-795,0,1765092852,13267.54006128999,340.15781201999926,54117.995112 2025-12-07,07:34:14.000,341,11100867,-795,0,1765092853,13267.31776305999,340.08027158999903,54117.70165296 2025-12-07,07:34:15.000,341,11100855,-795,0,1765092854,13267.5467976,340.1155172400031,54117.58985904001 2025-12-07,07:34:16.000,341,11100813,-795,0,1765092855,13267.513116049995,340.1014189800044,54117.6108204 2025-12-07,07:34:17.000,341,11100840,-795,0,1765092856,13267.48617081,340.07322245999967,54117.694665840005 2025-12-07,07:34:18.000,341,11100814,-795,0,1765092857,13267.43901663999,340.0661733300003,54117.75754992001 2025-12-07,07:34:19.000,341,11100932,-795,0,1765092858,13267.492907119995,340.00978028999816,54117.63876888001 2025-12-07,07:34:20.000,341,11100882,-795,0,1765092859,13267.452489259995,339.9886329000001,54117.6108204 2025-12-07,07:34:21.000,341,11100880,-795,0,1765092860,13267.593951769995,339.9815837700007,54117.80645976001 2025-12-07,07:34:22.000,341,11100889,-795,0,1765092861,13267.674787489996,339.91109246999986,54117.51300072 2025-12-07,07:34:23.000,341,11100899,-795,0,1765092862,13267.816249999996,339.8546994299977,54117.45710376 2025-12-07,07:34:24.000,341,11100865,-795,0,1765092863,13267.654578559996,339.7419133500007,54117.121722 2025-12-07,07:34:25.000,341,11100877,-795,0,1765092864,13267.843195239991,339.83355203999963,54117.56889768001 2025-12-07,07:34:26.000,341,11100886,-795,0,1765092865,13267.924030959992,339.81240465000155,54117.44312952 2025-12-07,07:34:27.000,341,11100851,-795,0,1765092866,13268.031811920002,339.8053555200022,54117.47107800001 2025-12-07,07:34:28.000,341,11100880,-795,0,1765092867,13268.139592879998,339.7560116099994,54117.58985904001 2025-12-07,07:34:29.000,341,11100854,-795,0,1765092868,13268.220428599998,339.7912572600035,54117.48505224 2025-12-07,07:34:30.000,341,11100823,-795,0,1765092869,13268.112647640002,339.7842081300041,54117.072812160004 2025-12-07,07:34:31.000,341,11100882,-795,0,1765092870,13268.240637529998,339.7560116099994,54117.06582504001 2025-12-07,07:34:32.000,341,11100813,-795,0,1765092871,13268.287791699993,339.74896248000005,54117.5060136 2025-12-07,07:34:33.000,341,11100871,-795,0,1765092872,13268.254110149988,339.76306073999876,54117.44312952 2025-12-07,07:34:34.000,341,11100889,-795,0,1765092873,13268.206955979993,339.71371683000325,54117.25447728001 2025-12-07,07:34:35.000,341,11100903,-795,0,1765092874,13268.240637529998,339.7207659600026,54117.310374240005 2025-12-07,07:34:36.000,341,11100866,-795,0,1765092875,13268.240637529998,339.6784711799992,54117.23351592001 2025-12-07,07:34:37.000,341,11100823,-795,0,1765092876,13268.328209559993,339.66437292000046,54117.11473488001 2025-12-07,07:34:38.000,341,11100841,-795,0,1765092877,13268.382100039998,339.5797833600009,54117.10774776 2025-12-07,07:34:39.000,341,11100864,-795,0,1765092878,13268.395572659989,339.6220781400043,54117.14967048 2025-12-07,07:34:40.000,341,11100883,-795,0,1765092879,13268.456199449989,339.55158684000344,54117.35229696001 2025-12-07,07:34:41.000,341,11100855,-795,0,1765092880,13268.368627419994,339.5374885800047,54117.121722 2025-12-07,07:34:42.000,341,11100839,-795,0,1765092881,13268.388836349994,339.4599481500045,54117.121722 2025-12-07,07:34:43.000,341,11100914,-795,0,1765092882,13268.402308969999,339.45289901999786,54117.121722 2025-12-07,07:34:44.000,341,11100863,-795,0,1765092883,13268.415781589989,339.34011294000084,54116.65358496 2025-12-07,07:34:45.000,341,11100884,-795,0,1765092884,13268.510089929994,339.3612603299989,54116.79332736 2025-12-07,07:34:46.000,341,11100875,-795,0,1765092885,13268.611134579995,339.31896555000276,54116.9121084 2025-12-07,07:34:47.000,341,11100890,-795,0,1765092886,13268.60439827,339.3612603299989,54117.14967048 2025-12-07,07:34:48.000,341,11100848,-795,0,1765092887,13268.56398041,339.35421119999955,54117.10774776 2025-12-07,07:34:49.000,341,11100871,-795,0,1765092888,13268.49661730999,339.25552338000125,54116.84922432001 2025-12-07,07:34:50.000,341,11100824,-795,0,1765092889,13268.449463139994,339.19208120999974,54116.807301600005 2025-12-07,07:34:51.000,341,11100854,-795,0,1765092890,13268.489880999994,339.1004425200008,54116.50685544 2025-12-07,07:34:52.000,341,11100920,-795,0,1765092891,13268.429254209994,339.04404947999865,54116.41602288001 2025-12-07,07:34:53.000,341,11100887,-795,0,1765092892,13268.388836349994,339.0158529600012,54116.26230624 2025-12-07,07:34:54.000,341,11100857,-795,0,1765092893,13268.321473249998,338.95945991999906,54116.3880744 2025-12-07,07:34:55.000,341,11100881,-795,0,1765092894,13268.355154799989,338.94536166000034,54116.57672664 2025-12-07,07:34:56.000,341,11100858,-795,0,1765092895,13268.301264319998,338.86077210000076,54116.47890696 2025-12-07,07:34:57.000,341,11100858,-795,0,1765092896,13268.227164909993,338.8184773200046,54116.38108728 2025-12-07,07:34:58.000,341,11100819,-795,0,1765092897,13268.200219669998,338.76208428000245,54116.24134488 2025-12-07,07:34:59.000,341,11100852,-795,0,1765092898,13268.099175019997,338.6281508100001,54115.81513056 2025-12-07,07:35:00.000,341,11100866,-795,0,1765092899,13267.950976200002,338.5576595099992,54115.73827224 2025-12-07,07:35:01.000,341,11100826,-795,0,1765092900,13267.977921439997,338.55061037999985,54116.16448656 2025-12-07,07:35:02.000,341,11100853,-795,0,1765092901,13267.944239889992,338.41667691000475,54116.073654 2025-12-07,07:35:03.000,341,11100908,-795,0,1765092902,13267.843195239991,338.30389083000046,54115.97583432 2025-12-07,07:35:04.000,341,11100799,-795,0,1765092903,13267.58047914999,338.1981538800028,54115.43782608001 2025-12-07,07:35:05.000,341,11100815,-795,0,1765092904,13267.614160699995,338.2122521400015,54115.6194912 2025-12-07,07:35:06.000,341,11100856,-795,0,1765092905,13267.60742439,338.0712695399998,54115.17231552001 2025-12-07,07:35:07.000,341,11100907,-795,0,1765092906,13267.48617081,337.9725817200015,54115.22122536001 2025-12-07,07:35:08.000,341,11100848,-795,0,1765092907,13267.452489259995,337.9373360700047,54115.38891624001 2025-12-07,07:35:09.000,341,11100889,-795,0,1765092908,13267.35818091999,337.8668447700038,54115.35398064 2025-12-07,07:35:10.000,341,11100826,-795,0,1765092909,13267.25713626999,337.7893043400036,54115.19327688001 2025-12-07,07:35:11.000,341,11100883,-795,0,1765092910,13267.236927339989,337.7258621700021,54115.228212480004 2025-12-07,07:35:12.000,341,11100849,-795,0,1765092911,13267.156091619989,337.66242000000057,54115.05353448001 2025-12-07,07:35:13.000,341,11100829,-795,0,1765092912,13267.088728519993,337.5566830500029,54114.627320160005 2025-12-07,07:35:14.000,341,11100921,-795,0,1765092913,13266.994420180003,337.3945530600031,54114.340848240005 2025-12-07,07:35:15.000,341,11100831,-795,0,1765092914,13266.960738629998,337.43684783999925,54114.50155200001 2025-12-07,07:35:16.000,341,11100855,-795,0,1765092915,13266.886639219993,337.37340566999774,54114.61334592 2025-12-07,07:35:17.000,341,11100889,-795,0,1765092916,13266.920320769997,337.3240617600022,54114.73911408001 2025-12-07,07:35:18.000,341,11100862,-795,0,1765092917,13266.799067189997,337.30291437000415,54114.55046184001 2025-12-07,07:35:19.000,341,11100892,-795,0,1765092918,13266.684549919992,337.23947220000264,54114.410719440006 2025-12-07,07:35:20.000,341,11100871,-795,0,1765092919,13266.468988,337.20422654999857,54113.81681424 2025-12-07,07:35:21.000,341,11100792,-795,0,1765092920,13266.30058024999,337.15488264000305,54113.6980332 2025-12-07,07:35:22.000,341,11100849,-795,0,1765092921,13266.18606298,337.0491456899981,54113.691046080006 2025-12-07,07:35:23.000,341,11100861,-795,0,1765092922,13266.03786415999,337.05619482000475,54113.80982712001 2025-12-07,07:35:24.000,341,11100899,-795,0,1765092923,13265.761675449998,336.9363596100011,54113.39758704001 2025-12-07,07:35:25.000,341,11100869,-795,0,1765092924,13265.754939140003,336.95750699999917,54113.46745824 2025-12-07,07:35:26.000,341,11100776,-795,0,1765092925,13265.667367109992,336.9222613500024,54113.43252264 2025-12-07,07:35:27.000,341,11100838,-795,0,1765092926,13265.512431980002,336.8658683100002,54112.95739848 2025-12-07,07:35:28.000,341,11100885,-795,0,1765092927,13265.344024229991,336.8870156999983,54112.831630320004 2025-12-07,07:35:29.000,341,11100921,-795,0,1765092928,13265.12846231,336.74603310000384,54112.447338720005 2025-12-07,07:35:30.000,341,11100877,-795,0,1765092929,13265.034153969995,336.76013136000256,54112.65695232001 2025-12-07,07:35:31.000,341,11100884,-795,0,1765092930,13264.845537289999,336.78127875000064,54112.55214552 2025-12-07,07:35:32.000,341,11100966,-795,0,1765092931,13264.784910499999,336.7037383200004,54112.55913264001 2025-12-07,07:35:33.000,341,11100839,-795,0,1765092932,13264.629975369993,336.675541800003,54112.30060920001 2025-12-07,07:35:34.000,341,11100925,-795,0,1765092933,13264.448094999992,336.5627557199987,54111.881382 2025-12-07,07:35:35.000,341,11100854,-795,0,1765092934,13264.158433669996,336.3794783400008,54111.21760560001 2025-12-07,07:35:36.000,341,11100792,-795,0,1765092935,13264.367259279992,336.36538008000207,54111.61587144 2025-12-07,07:35:37.000,341,11100859,-795,0,1765092936,13264.347050349992,336.344232690004,54111.80452368 2025-12-07,07:35:38.000,341,11100926,-795,0,1765092937,13264.340314039997,336.2807905200025,54111.657794160004 2025-12-07,07:35:39.000,341,11100867,-795,0,1765092938,13264.259478319997,336.2455448699984,54111.39927072 2025-12-07,07:35:40.000,341,11100901,-795,0,1765092939,13264.232533080001,336.2102992200016,54111.24555408001 2025-12-07,07:35:41.000,341,11100856,-795,0,1765092940,13264.373995590002,336.15390617999947,54111.09882456001 2025-12-07,07:35:42.000,341,11100905,-795,0,1765092941,13264.353786660002,336.15390617999947,54110.91017232001 2025-12-07,07:35:43.000,341,11100843,-795,0,1765092942,13264.367259279992,336.1609553099988,54110.7983784 2025-12-07,07:35:44.000,341,11100840,-795,0,1765092943,13264.171906290001,336.15390617999947,54110.70754584 2025-12-07,07:35:45.000,341,11100839,-795,0,1765092944,13264.138224739996,336.0975131400046,54110.81235264001 2025-12-07,07:35:46.000,341,11100867,-795,0,1765092945,13264.104543189991,335.89308837000135,54110.70754584 2025-12-07,07:35:47.000,341,11100870,-795,0,1765092946,13264.13148843,335.74505664000026,54110.71453296001 2025-12-07,07:35:48.000,341,11100870,-795,0,1765092947,13264.192115220001,335.66046708000067,54110.54684208001 2025-12-07,07:35:49.000,341,11100837,-795,0,1765092948,13264.171906290001,335.51948447999894,54110.11364064 2025-12-07,07:35:50.000,341,11100858,-795,0,1765092949,13264.185378909991,335.42784579,54110.050756560006 2025-12-07,07:35:51.000,341,11100889,-795,0,1765092950,13264.198851529996,335.38555101000384,54110.3442156 2025-12-07,07:35:52.000,341,11100843,-795,0,1765092951,13264.198851529996,335.35030535999977,54110.24639592 2025-12-07,07:35:53.000,341,11100851,-795,0,1765092952,13264.259478319997,335.3644036199985,54110.21146032001 2025-12-07,07:35:54.000,341,11100856,-795,0,1765092953,13264.124752119991,335.2798140599989,54109.80620736001 2025-12-07,07:35:55.000,341,11100880,-795,0,1765092954,13264.239269389996,335.2657158000002,54109.883065680006 2025-12-07,07:35:56.000,341,11100892,-795,0,1765092955,13264.347050349992,335.17407711000124,54109.62454224 2025-12-07,07:35:57.000,341,11100872,-795,0,1765092956,13264.495249170002,335.17407711000124,54109.70838768001 2025-12-07,07:35:58.000,341,11100886,-795,0,1765092957,13264.582821199998,335.28686318999826,54109.92498840001 2025-12-07,07:35:59.000,341,11100878,-795,0,1765092958,13264.629975369993,335.30096145000425,54110.050756560006 2025-12-07,07:36:00.000,341,11100861,-795,0,1765092959,13264.542403339998,335.2445684100021,54109.91101416 2025-12-07,07:36:01.000,341,11100885,-595,0,1765092960,13264.542403339998,335.21637189000467,54109.72934904 2025-12-07,07:36:02.000,341,11100858,-795,0,1765092961,13264.495249170002,335.15292972000316,54109.63152936 2025-12-07,07:36:03.000,341,11100880,-795,0,1765092962,13264.555875960003,335.1317823299978,54109.359031680004 2025-12-07,07:36:04.000,341,11100860,-795,0,1765092963,13264.495249170002,335.0330945099995,54109.093521120005 2025-12-07,07:36:05.000,341,11100842,-795,0,1765092964,13264.643447989998,334.969652339998,54109.32409608001 2025-12-07,07:36:06.000,341,11100875,-795,0,1765092965,13264.737756329989,334.9203084300025,54109.596593760005 2025-12-07,07:36:07.000,341,11100897,-795,0,1765092966,13264.83880097999,334.77932583000074,54109.48479984 2025-12-07,07:36:08.000,341,11100870,-795,0,1765092967,13265.00720873,334.7229327899986,54109.44287712 2025-12-07,07:36:09.000,341,11100895,-795,0,1765092968,13265.08130813999,334.64539235999837,54109.21928928 2025-12-07,07:36:10.000,341,11100819,-795,0,1765092969,13265.26992482,334.638343229999,54108.855959040004 2025-12-07,07:36:11.000,341,11100864,-795,0,1765092970,13265.465277809992,334.5537536699994,54108.78608784 2025-12-07,07:36:12.000,341,11100923,-795,0,1765092971,13265.694312350002,334.54670454000006,54108.93980448 2025-12-07,07:36:13.000,341,11100878,-795,0,1765092972,13265.869456409993,334.53260628000135,54109.11448248001 2025-12-07,07:36:14.000,341,11100885,-795,0,1765092973,13265.950292129994,334.3775254200009,54108.9817272 2025-12-07,07:36:15.000,341,11100884,-795,0,1765092974,13266.105227259999,334.30703412,54109.03762416001 2025-12-07,07:36:16.000,341,11100884,-795,0,1765092975,13266.213008219995,334.18719891000364,54109.044611280005 2025-12-07,07:36:17.000,341,11100967,-795,0,1765092976,13266.233217149995,334.13785500000085,54108.639358320004 2025-12-07,07:36:18.000,341,11100925,-795,0,1765092977,13266.36120703999,334.0039215299985,54108.61839696 2025-12-07,07:36:19.000,341,11100881,-795,0,1765092978,13266.40162489999,333.87703719000274,54108.34589928001 2025-12-07,07:36:20.000,341,11100897,-795,0,1765092979,13266.536351099996,333.85588980000466,54108.67429392 2025-12-07,07:36:21.000,341,11100888,-795,0,1765092980,13266.765385639992,333.7008089400042,54108.73019088001 2025-12-07,07:36:22.000,341,11100935,-795,0,1765092981,13266.852957670002,333.54572808000376,54108.737178 2025-12-07,07:36:23.000,341,11100900,-795,0,1765092982,13267.034838039988,333.49638417000097,54108.58346136001 2025-12-07,07:36:24.000,341,11100869,-795,0,1765092983,13267.021365419998,333.3765489600046,54107.98256904001 2025-12-07,07:36:25.000,341,11100855,-795,0,1765092984,13267.29755412999,333.32015592000243,54107.919684960005 2025-12-07,07:36:26.000,341,11100854,-795,0,1765092985,13267.48617081,333.2919593999977,54107.85680088 2025-12-07,07:36:27.000,341,11100872,-795,0,1765092986,13267.694996419996,333.3272050500018,54108.2830152 2025-12-07,07:36:28.000,341,11100839,-795,0,1765092987,13267.950976200002,333.33425418000115,54108.19218264 2025-12-07,07:36:29.000,341,11100840,-795,0,1765092988,13268.206955979993,333.5104824299997,54108.04545312 2025-12-07,07:36:30.000,341,11100895,-795,0,1765092989,13268.382100039998,333.4258928700001,54107.94763344 2025-12-07,07:36:31.000,341,11100911,-795,0,1765092990,13268.6246072,333.5245806899984,54107.92667208 2025-12-07,07:36:32.000,341,11100876,-795,0,1765092991,13268.63807981999,333.5527772100031,54107.40263808 2025-12-07,07:36:33.000,341,11100878,-795,0,1765092992,13268.954686389996,333.53162981999776,54107.59129032 2025-12-07,07:36:34.000,341,11100910,-795,0,1765092993,13268.98836794,333.6514650300014,54107.77295544001 2025-12-07,07:36:35.000,341,11100841,-795,0,1765092994,13269.170248310002,333.67966154999885,54107.765968319996 2025-12-07,07:36:36.000,341,11100884,-795,0,1765092995,13269.163511999992,333.66556329000014,54107.73801984 2025-12-07,07:36:37.000,341,11100871,-795,0,1765092996,13269.439700709998,333.70785807000357,54107.870775120005 2025-12-07,07:36:38.000,341,11100860,-795,0,1765092997,13269.513800119988,333.6726124199995,54107.751994080005 2025-12-07,07:36:39.000,341,11100904,-795,0,1765092998,13269.688944179994,333.6585141600008,54107.27686992 2025-12-07,07:36:40.000,341,11100914,-795,0,1765092999,13269.79672513999,333.6867106799982,54107.262895679996 2025-12-07,07:36:41.000,341,11100860,-795,0,1765093000,13270.093122779996,333.69375981000485,54107.50744488001 2025-12-07,07:36:42.000,341,11100850,-795,0,1765093001,13270.402993039992,333.7501528499997,54107.52840624001 2025-12-07,07:36:43.000,341,11100858,-795,0,1765093002,13270.753281159989,333.77834937000443,54107.535393360005 2025-12-07,07:36:44.000,341,11100893,-795,0,1765093003,13271.049678799995,333.7853985000038,54107.36071536001 2025-12-07,07:36:45.000,341,11100883,-795,0,1765093004,13271.467330020001,333.84179153999867,54107.54238048 2025-12-07,07:36:46.000,341,11100855,-795,0,1765093005,13271.858035999998,333.85588980000466,54107.35372824 2025-12-07,07:36:47.000,341,11100873,-795,0,1765093006,13272.17464256999,333.92638109999825,54107.42359944 2025-12-07,07:36:48.000,341,11100861,-795,0,1765093007,13272.33631400999,333.9475284900036,54107.62622592001 2025-12-07,07:36:49.000,341,11100856,-795,0,1765093008,13272.491249139995,334.0180197900045,54107.64020016 2025-12-07,07:36:50.000,341,11100870,-795,0,1765093009,13272.531666999996,334.0603145700006,54107.751994080005 2025-12-07,07:36:51.000,341,11100945,-795,0,1765093010,13272.747228920001,334.0462163100019,54107.933659199996 2025-12-07,07:36:52.000,341,11100891,-795,0,1765093011,13272.760701539992,334.08851108999806,54107.89173648001 2025-12-07,07:36:53.000,341,11100865,-795,0,1765093012,13272.922372979992,334.03916718000255,54107.77295544001 2025-12-07,07:36:54.000,341,11100878,-795,0,1765093013,13272.895427739997,333.9827741400004,54107.40263808 2025-12-07,07:36:55.000,341,11100923,-795,0,1765093014,13273.063835489993,334.10260935000406,54107.69609712001 2025-12-07,07:36:56.000,341,11100844,-795,0,1765093015,13273.124462279993,334.0673637,54108.04545312 2025-12-07,07:36:57.000,341,11100888,-795,0,1765093016,13273.043626559993,334.03916718000255,54107.933659199996 2025-12-07,07:36:58.000,341,11100911,-795,0,1765093017,13273.178352759998,333.9686758800017,54108.04545312 2025-12-07,07:36:59.000,341,11100878,-795,0,1765093018,13273.232243239989,334.02506892000383,54107.989556160006 2025-12-07,07:37:00.000,341,11100892,-795,0,1765093019,13273.43433253999,334.01097065999784,54107.89173648001 2025-12-07,07:37:01.000,341,11100850,-795,0,1765093020,13273.7442028,333.9686758800017,54107.92667208 2025-12-07,07:37:02.000,341,11100914,-795,0,1765093021,13273.993446269997,334.0321180500032,54107.98256904001 2025-12-07,07:37:03.000,341,11100880,-795,0,1765093022,13274.276371289998,334.0603145700006,54108.33891216 2025-12-07,07:37:04.000,341,11100814,-795,0,1765093023,13274.397624869998,334.02506892000383,54107.91269784001 2025-12-07,07:37:05.000,341,11100889,-795,0,1765093024,13274.71423143999,334.0955602200047,54108.18519552 2025-12-07,07:37:06.000,341,11100853,-795,0,1765093025,13274.84222133,334.05326544000127,54108.1432728 2025-12-07,07:37:07.000,341,11100889,-795,0,1765093026,13275.084728490001,334.0462163100019,54108.39480912001 2025-12-07,07:37:08.000,341,11100858,-755,0,1765093027,13275.246399930002,334.01097065999784,54108.24109248 2025-12-07,07:37:09.000,341,11100888,-795,0,1765093028,13275.414807679997,333.9968723999991,54108.255066720005 2025-12-07,07:37:10.000,341,11100845,-795,0,1765093029,13275.468698160003,333.9193319699989,54108.303976560004 2025-12-07,07:37:11.000,341,11100878,-795,0,1765093030,13275.623633289993,334.01097065999784,54108.688268160004 2025-12-07,07:37:12.000,341,11100852,-795,0,1765093031,13275.77183210999,333.97572501000104,54108.86294616 2025-12-07,07:37:13.000,341,11100927,-795,0,1765093032,13275.89308568999,333.9827741400004,54108.758139360005 2025-12-07,07:37:14.000,341,11100893,-795,0,1765093033,13276.007602959995,334.0603145700006,54108.6673068 2025-12-07,07:37:15.000,341,11100866,-795,0,1765093034,13276.17601070999,334.2435919499985,54108.758139360005 2025-12-07,07:37:16.000,341,11100848,-795,0,1765093035,13276.216428569991,334.30703412,54108.492628800006 2025-12-07,07:37:17.000,341,11100876,-795,0,1765093036,13276.479144659992,334.44801672000176,54108.758139360005 2025-12-07,07:37:18.000,341,11100889,-795,0,1765093037,13276.566716690002,334.5889993200035,54109.12845672 2025-12-07,07:37:19.000,341,11100904,-795,0,1765093038,13276.620607169993,334.6242449700003,54109.163392320006 2025-12-07,07:37:20.000,341,11100859,-795,0,1765093039,13276.674497649998,334.6876871400018,54109.093521120005 2025-12-07,07:37:21.000,341,11100872,-795,0,1765093040,13276.694706579998,334.65949062000436,54109.00268856 2025-12-07,07:37:22.000,341,11100821,-795,0,1765093041,13276.721651819993,334.5396554100007,54109.05858552 2025-12-07,07:37:23.000,341,11100903,-795,0,1765093042,13276.842905399993,334.4621149800005,54108.77910072001 2025-12-07,07:37:24.000,341,11100880,-795,0,1765093043,13276.836169089998,334.3563780300028,54108.55551288 2025-12-07,07:37:25.000,341,11100909,-795,0,1765093044,13276.99110421999,334.4268693300037,54108.75115224001 2025-12-07,07:37:26.000,341,11100891,-795,0,1765093045,13277.11235779999,334.43391846000304,54109.12845672 2025-12-07,07:37:27.000,341,11100920,-795,0,1765093046,13277.1797209,334.4127710699977,54109.07255976 2025-12-07,07:37:28.000,341,11100856,-795,0,1765093047,13277.28076555,334.3916236799996,54108.96076584 2025-12-07,07:37:29.000,341,11100870,-795,0,1765093048,13277.40201913,334.4409675900024,54108.68128104001 2025-12-07,07:37:30.000,341,11100834,-795,0,1765093049,13277.435700679991,334.4268693300037,54108.61839696 2025-12-07,07:37:31.000,341,11100888,-795,0,1765093050,13277.671471529997,334.46916410999984,54108.47865456 2025-12-07,07:37:32.000,341,11100897,-795,0,1765093051,13277.819670349993,334.5537536699994,54108.50660304 2025-12-07,07:37:33.000,341,11100904,-795,0,1765093052,13277.812934039997,334.6242449700003,54108.38083488 2025-12-07,07:37:34.000,341,11100865,-795,0,1765093053,13277.887033450002,334.6524414899977,54108.58346136001 2025-12-07,07:37:35.000,341,11100828,-795,0,1765093054,13278.129540609989,334.765227570002,54108.56250000001 2025-12-07,07:37:36.000,341,11100825,-795,0,1765093055,13278.163222159994,334.8145714800048,54108.6673068 2025-12-07,07:37:37.000,341,11100864,-795,0,1765093056,13278.21037632999,334.9203084300025,54108.54852576 2025-12-07,07:37:38.000,341,11100874,-795,0,1765093057,13278.156485849999,334.9485049499999,54108.16423416 2025-12-07,07:37:39.000,341,11100896,-795,0,1765093058,13278.129540609989,335.02604538000014,54108.01051752001 2025-12-07,07:37:40.000,341,11100883,-795,0,1765093059,13278.156485849999,335.096536680001,54108.01051752001 2025-12-07,07:37:41.000,341,11100836,-795,0,1765093060,13278.27773943,335.1811262400006,54108.50660304 2025-12-07,07:37:42.000,341,11100843,-795,0,1765093061,13278.345102529995,335.1599788500025,54108.45070608 2025-12-07,07:37:43.000,341,11100918,-795,0,1765093062,13278.31142097999,335.1458805900038,54108.38083488 2025-12-07,07:37:44.000,341,11100861,-795,0,1765093063,13278.203640019994,335.1106349399997,54108.02449176 2025-12-07,07:37:45.000,341,11100828,-795,0,1765093064,13278.29121204999,335.096536680001,54107.968594800004 2025-12-07,07:37:46.000,341,11100840,-795,0,1765093065,13278.284475739994,335.0683401600036,54107.71705848 2025-12-07,07:37:47.000,341,11100911,-795,0,1765093066,13278.425938249995,335.13883146000444,54107.80789104 2025-12-07,07:37:48.000,341,11100905,-795,0,1765093067,13278.35857515,335.2445684100021,54107.94064632001 2025-12-07,07:37:49.000,341,11100884,-795,0,1765093068,13278.405729319995,335.2939123200049,54107.933659199996 2025-12-07,07:37:50.000,341,11100832,-795,0,1765093069,13278.33162990999,335.39964927000256,54107.84981376 2025-12-07,07:37:51.000,341,11100923,-795,0,1765093070,13278.345102529995,335.5758775200011,54107.83583952 2025-12-07,07:37:52.000,341,11100892,-795,0,1765093071,13278.27773943,335.66751621000003,54107.800903920004 2025-12-07,07:37:53.000,341,11100826,-795,0,1765093072,13278.21037632999,335.73095838000154,54107.33276688 2025-12-07,07:37:54.000,341,11100921,-795,0,1765093073,13278.028495959989,335.8366953299992,54106.927513919996 2025-12-07,07:37:55.000,341,11100872,-795,0,1765093074,13277.954396549998,336.10456227000395,54107.0602692 2025-12-07,07:37:56.000,341,11100876,-795,0,1765093075,13277.826406660002,336.25259399999777,54107.248921440005 2025-12-07,07:37:57.000,341,11100839,-795,0,1765093076,13277.860088209993,336.4217731200042,54107.35372824 2025-12-07,07:37:58.000,341,11100880,-795,0,1765093077,13277.772516179997,336.5557065899993,54107.3048184 2025-12-07,07:37:59.000,341,11100931,-795,0,1765093078,13277.684944150002,336.6261978900002,54107.27686992 2025-12-07,07:38:00.000,341,11100816,-795,0,1765093079,13277.556954259991,336.71078744999977,54106.89956544 2025-12-07,07:38:01.000,341,11100868,-795,0,1765093080,13277.37507388999,336.7530822300032,54106.50828672 2025-12-07,07:38:02.000,341,11100881,-795,0,1765093081,13277.28076555,336.82357353000407,54106.34758296 2025-12-07,07:38:03.000,341,11100861,-795,0,1765093082,13277.13256672999,336.92931048000173,54106.55020944001 2025-12-07,07:38:04.000,341,11100878,-795,0,1765093083,13277.065203629994,336.94340874000045,54106.242776160005 2025-12-07,07:38:05.000,341,11100886,-795,0,1765093084,13276.99110421999,337.0139000400013,54106.361557200005 2025-12-07,07:38:06.000,341,11100936,-795,0,1765093085,13276.917004809999,337.0350474299994,54106.3266216 2025-12-07,07:38:07.000,341,11100846,-795,0,1765093086,13276.815960159998,337.00685091000196,54106.1519436 2025-12-07,07:38:08.000,341,11100868,-795,0,1765093087,13276.687970270003,336.9716052599979,54105.71874216 2025-12-07,07:38:09.000,341,11100869,-795,0,1765093088,13276.472408349997,336.915212220003,54105.29951496001 2025-12-07,07:38:10.000,341,11100898,-795,0,1765093089,13276.330945839996,336.8517700500015,54105.243618 2025-12-07,07:38:11.000,341,11100995,-795,0,1765093090,13276.236637499991,336.92931048000173,54105.404321760005 2025-12-07,07:38:12.000,341,11100894,-795,0,1765093091,13276.209692259996,336.87996656999894,54105.41829600001 2025-12-07,07:38:13.000,341,11100890,-795,0,1765093092,13276.14232916,336.8729174399996,54105.29252784 2025-12-07,07:38:14.000,341,11100863,-795,0,1765093093,13275.96044879,336.76013136000256,54104.86631352 2025-12-07,07:38:15.000,341,11100882,-795,0,1765093094,13275.906558309995,336.69668919000105,54104.60080296 2025-12-07,07:38:16.000,341,11100883,-795,0,1765093095,13275.845931519994,336.54865745999996,54104.468047680006 2025-12-07,07:38:17.000,341,11100904,-795,0,1765093096,13275.778568419999,336.5416083300006,54104.32830528 2025-12-07,07:38:18.000,341,11100848,-795,0,1765093097,13275.677523769999,336.4640679000004,54104.52394464 2025-12-07,07:38:19.000,341,11100936,-795,0,1765093098,13275.509116019988,336.36538008000207,54104.11869168 2025-12-07,07:38:20.000,341,11100911,-795,0,1765093099,13275.408071370002,336.2948887800012,54104.05580760001 2025-12-07,07:38:21.000,341,11100897,-795,0,1765093100,13275.381126129992,336.25259399999777,54104.07676896001 2025-12-07,07:38:22.000,341,11100885,-795,0,1765093101,13275.280081479992,336.1750535700048,54103.91606520001 2025-12-07,07:38:23.000,341,11100867,-795,0,1765093102,13275.131882659996,336.0481692300018,54103.41997968 2025-12-07,07:38:24.000,341,11100857,-795,0,1765093103,13274.93652966999,335.9353831500048,54102.99376536 2025-12-07,07:38:25.000,341,11100838,-795,0,1765093104,13274.808539779995,335.9212848899988,54103.23831456001 2025-12-07,07:38:26.000,341,11100849,-795,0,1765093105,13274.687286199995,335.7873514200037,54103.19639184001 2025-12-07,07:38:27.000,341,11100869,-795,0,1765093106,13274.559296309999,335.68161446999875,54103.21735320001 2025-12-07,07:38:28.000,341,11100870,-795,0,1765093107,13274.370679629988,335.59702490999916,54103.06363656 2025-12-07,07:38:29.000,341,11100902,-795,0,1765093108,13274.229217120002,335.4701405700034,54102.87498432 2025-12-07,07:38:30.000,341,11100881,-795,0,1765093109,13274.047336750002,335.25161754000146,54102.385885920005 2025-12-07,07:38:31.000,341,11100887,-795,0,1765093110,13273.959764719992,335.08948755000165,54102.37889880001 2025-12-07,07:38:32.000,341,11100847,-795,0,1765093111,13273.82503852,334.92735756000184,54102.24614352 2025-12-07,07:38:33.000,341,11100839,-795,0,1765093112,13273.70378494,334.77932583000074,54102.3439632 2025-12-07,07:38:34.000,341,11100869,-795,0,1765093113,13273.39391467999,334.54670454000006,54101.833903440005 2025-12-07,07:38:35.000,341,11100854,-795,0,1765093114,13273.37370574999,334.4198202000043,54101.91774888 2025-12-07,07:38:36.000,341,11100903,-795,0,1765093115,13273.259188479999,334.23654281999916,54101.80595496001 2025-12-07,07:38:37.000,341,11100822,-795,0,1765093116,13273.198561689998,334.10260935000406,54101.882813280004 2025-12-07,07:38:38.000,341,11100861,-795,0,1765093117,13273.084044419993,333.9334302300049,54101.38672776 2025-12-07,07:38:39.000,341,11100934,-795,0,1765093118,13273.036890249998,333.77834937000443,54101.18410128001 2025-12-07,07:38:40.000,341,11100859,-795,0,1765093119,13272.881955119992,333.64441590000206,54100.95352632 2025-12-07,07:38:41.000,341,11100835,-795,0,1765093120,13272.733756299996,333.4399911299988,54100.96750056001 2025-12-07,07:38:42.000,341,11100927,-795,0,1765093121,13272.801119399992,333.3413033100005,54100.96750056001 2025-12-07,07:38:43.000,341,11100914,-795,0,1765093122,13272.767437850001,333.18622245000006,54100.9814748 2025-12-07,07:38:44.000,341,11100847,-795,0,1765093123,13272.60576641,332.9676994199981,54100.41551808001 2025-12-07,07:38:45.000,341,11100863,-795,0,1765093124,13272.666393200001,332.92540464000194,54100.47141504 2025-12-07,07:38:46.000,341,11100926,-795,0,1765093125,13272.619239029991,332.7703237800015,54100.31071128 2025-12-07,07:38:47.000,341,11100863,-795,0,1765093126,13272.693338439996,332.6434394399985,54100.17795600001 2025-12-07,07:38:48.000,341,11100844,-795,0,1765093127,13272.60576641,332.51655510000273,54100.36660824001 2025-12-07,07:38:49.000,341,11100865,-795,0,1765093128,13272.511458069996,332.41786728000443,54100.15000752001 2025-12-07,07:38:50.000,341,11100794,-795,0,1765093129,13272.48451283,332.2275407699999,54100.09411056 2025-12-07,07:38:51.000,341,11100875,-795,0,1765093130,13272.619239029991,332.1429512100003,54100.12205904 2025-12-07,07:38:52.000,341,11100852,-795,0,1765093131,13272.48451283,332.05836165000073,54100.04520072 2025-12-07,07:38:53.000,341,11100905,-795,0,1765093132,13272.42388604,331.8821334000022,54099.63296064 2025-12-07,07:38:54.000,341,11100878,-795,0,1765093133,13272.34305032,331.64246298000216,54099.31155312001 2025-12-07,07:38:55.000,341,11100914,-795,0,1765093134,13272.2622146,331.6213155900041,54099.39539856 2025-12-07,07:38:56.000,341,11100802,-795,0,1765093135,13272.208324119994,331.5226277699985,54099.73776744 2025-12-07,07:38:57.000,341,11100891,-795,0,1765093136,13272.161169949999,331.4098416900015,54099.63296064 2025-12-07,07:38:58.000,341,11100861,-795,0,1765093137,13272.087070539994,331.35344864999934,54099.49321824 2025-12-07,07:38:59.000,341,11100928,-795,0,1765093138,13272.006234819994,331.2124660500049,54099.318540240005 2025-12-07,07:39:00.000,341,11100930,-795,0,1765093139,13271.918662789998,331.0926308400012,54099.11591376 2025-12-07,07:39:01.000,341,11100859,-795,0,1765093140,13272.107279469994,331.0503360599978,54098.99713272 2025-12-07,07:39:02.000,341,11100891,-795,0,1765093141,13272.17464256999,330.9657464999982,54098.97617136001 2025-12-07,07:39:03.000,341,11100848,-795,0,1765093142,13272.28242353,330.9305008500014,54099.2346948 2025-12-07,07:39:04.000,341,11100827,-795,0,1765093143,13272.24200567,330.81066563999775,54098.66873808001 2025-12-07,07:39:05.000,341,11100826,-795,0,1765093144,13272.38346818,330.82476390000375,54098.94123576 2025-12-07,07:39:06.000,341,11100855,-795,0,1765093145,13272.49798544999,330.79656737999903,54098.885338800006 2025-12-07,07:39:07.000,341,11100887,-795,0,1765093146,13272.774174159997,330.86000955000054,54098.96918424 2025-12-07,07:39:08.000,341,11100922,-795,0,1765093147,13273.050362870003,330.93754998000077,54098.62681536 2025-12-07,07:39:09.000,341,11100858,-795,0,1765093148,13273.238979549998,330.98689389000356,54098.57091840001 2025-12-07,07:39:10.000,341,11100898,-795,0,1765093149,13273.548849809995,331.0926308400012,54098.605854 2025-12-07,07:39:11.000,341,11100905,-795,0,1765093150,13273.73746648999,331.20541691999824,54098.97617136001 2025-12-07,07:39:12.000,341,11100876,-795,0,1765093151,13273.811565899996,331.2618099600004,54098.97617136001 2025-12-07,07:39:13.000,341,11100863,-795,0,1765093152,13273.986709960001,331.31820300000254,54098.96219712 2025-12-07,07:39:14.000,341,11100880,-795,0,1765093153,13274.000182579992,331.3252521300019,54098.68271232 2025-12-07,07:39:15.000,341,11100854,-795,0,1765093154,13274.249426050003,331.4380382099989,54098.87835168001 2025-12-07,07:39:16.000,341,11100892,-795,0,1765093155,13274.343734389993,331.4591856000043,54098.61982824001 2025-12-07,07:39:17.000,341,11100859,-795,0,1765093156,13274.606450479994,331.5226277699985,54098.73162216 2025-12-07,07:39:18.000,341,11100907,-795,0,1765093157,13274.808539779995,331.6213155900041,54099.03905544 2025-12-07,07:39:19.000,341,11100928,-795,0,1765093158,13275.037574319991,331.6988560200043,54099.21373344001 2025-12-07,07:39:20.000,341,11100857,-795,0,1765093159,13275.057783249991,331.81164210000134,54099.27661752 2025-12-07,07:39:21.000,341,11100909,-795,0,1765093160,13275.239663619992,331.84688774999813,54099.129888 2025-12-07,07:39:22.000,341,11100836,-795,0,1765093161,13275.286817790002,331.8609860100041,54099.220720560006 2025-12-07,07:39:23.000,341,11100855,-795,0,1765093162,13275.435016609998,331.8609860100041,54099.08796528 2025-12-07,07:39:24.000,341,11100871,-795,0,1765093163,13275.455225539998,331.804592970002,54098.766557760006 2025-12-07,07:39:25.000,341,11100896,-795,0,1765093164,13275.536061259998,331.8398386199988,54099.08796528 2025-12-07,07:39:26.000,341,11100847,-795,0,1765093165,13275.610160669989,331.88918253000156,54099.486231120005 2025-12-07,07:39:27.000,341,11100873,-795,0,1765093166,13275.623633289993,331.92442817999836,54099.47924400001 2025-12-07,07:39:28.000,341,11100788,-795,0,1765093167,13275.643842219994,331.93852644000435,54099.47225688 2025-12-07,07:39:29.000,341,11100883,-795,0,1765093168,13275.684260079994,331.95262470000307,54099.318540240005 2025-12-07,07:39:30.000,341,11100844,-795,0,1765093169,13275.724677939994,332.0019686099986,54099.29059176001 2025-12-07,07:39:31.000,341,11100858,-795,0,1765093170,13275.83919521,331.9808212200005,54099.18578496 2025-12-07,07:39:32.000,341,11100884,-795,0,1765093171,13275.93350354999,331.97377209000115,54099.17879784 2025-12-07,07:39:33.000,341,11100903,-795,0,1765093172,13276.007602959995,331.95262470000307,54099.15783648 2025-12-07,07:39:34.000,341,11100896,-795,0,1765093173,13276.06149344,331.8680351400035,54099.304566 2025-12-07,07:39:35.000,341,11100873,-795,0,1765093174,13276.22316488,331.9455755700037,54099.42334704 2025-12-07,07:39:36.000,341,11100779,-795,0,1765093175,13276.573452999997,331.85393688000477,54099.43033416001 2025-12-07,07:39:37.000,341,11100885,-795,0,1765093176,13276.883323259994,331.81164210000134,54099.535140960004 2025-12-07,07:39:38.000,341,11100883,-795,0,1765093177,13277.15951197,331.804592970002,54099.605012160006 2025-12-07,07:39:39.000,341,11100871,-795,0,1765093178,13277.287501859995,331.62836472000345,54099.053029680006 2025-12-07,07:39:40.000,341,11100850,-795,0,1765093179,13277.691680459997,331.67770862999896,54099.31155312001 2025-12-07,07:39:41.000,341,11100894,-795,0,1765093180,13277.940923929993,331.6565612400009,54099.6189864 2025-12-07,07:39:42.000,341,11100901,-795,0,1765093181,13278.089122749989,331.5931190699994,54099.8984712 2025-12-07,07:39:43.000,341,11100858,-795,0,1765093182,13278.143013229994,331.50148038000043,54099.9683424 2025-12-07,07:39:44.000,341,11100866,-795,0,1765093183,13277.893769759998,331.45213646999764,54099.64693488001 2025-12-07,07:39:45.000,341,11100848,-795,0,1765093184,13277.907242380003,331.4098416900015,54099.91244544001 2025-12-07,07:39:46.000,341,11100864,-755,0,1765093185,13277.610844739997,331.3393503900006,54099.77969016 2025-12-07,07:39:47.000,341,11100885,-795,0,1765093186,13277.34139234,331.1772204000008,54099.69584472001 2025-12-07,07:39:48.000,341,11100933,-795,0,1765093187,13277.01131314999,331.12082735999866,54099.86353560001 2025-12-07,07:39:49.000,341,11100885,-795,0,1765093188,13276.667761340002,330.9305008500014,54100.059174960006 2025-12-07,07:39:50.000,341,11100943,-795,0,1765093189,13276.297264289991,330.7683708600016,54099.99629088 2025-12-07,07:39:51.000,341,11100858,-795,0,1765093190,13275.946976169995,330.66263391000393,54100.087123440004 2025-12-07,07:39:52.000,341,11100871,-795,0,1765093191,13275.475434469998,330.5850934800037,54100.003278 2025-12-07,07:39:53.000,341,11100850,-795,0,1765093192,13275.125146350001,330.38066871000046,54099.77969016 2025-12-07,07:39:54.000,341,11100920,-795,0,1765093193,13274.788330849995,330.112801770003,54099.17181072001 2025-12-07,07:39:55.000,341,11100870,-795,0,1765093194,13274.66034096,330.03526134000276,54099.22770768 2025-12-07,07:39:56.000,341,11100906,-795,0,1765093195,13274.404361179993,329.8801804800023,54099.08796528 2025-12-07,07:39:57.000,341,11100914,-795,0,1765093196,13274.215744499998,329.781492660004,54099.50719248001 2025-12-07,07:39:58.000,341,11100904,-795,0,1765093197,13273.926083170001,329.5911661499995,54099.40937280001 2025-12-07,07:39:59.000,341,11100833,-795,0,1765093198,13273.55558611999,329.41493790000095,54099.29059176001 2025-12-07,07:40:00.000,341,11100841,-795,0,1765093199,13273.084044419993,329.21756226000434,54098.89931304 2025-12-07,07:40:01.000,341,11100810,-795,0,1765093200,13272.747228920001,328.991990100003,54098.80149336 2025-12-07,07:40:02.000,341,11100876,-795,0,1765093201,13272.471040209995,328.82281098000385,54098.40322752001 2025-12-07,07:40:03.000,341,11100898,-795,0,1765093202,13272.228533049994,328.6677301200034,54098.23553664001 2025-12-07,07:40:04.000,341,11100853,-795,0,1765093203,13271.932135409988,328.5408457800004,54098.05387152 2025-12-07,07:40:05.000,341,11100919,-795,0,1765093204,13271.938871719998,328.44920709000144,54098.25649800001 2025-12-07,07:40:06.000,341,11100868,-795,0,1765093205,13271.932135409988,328.2588805800042,54098.12374272 2025-12-07,07:40:07.000,341,11100842,-795,0,1765093206,13272.039916369999,328.0474066800016,54098.00496168 2025-12-07,07:40:08.000,341,11100851,-795,0,1765093207,13272.167906259994,327.92757146999793,54097.82329656 2025-12-07,07:40:09.000,341,11100892,-795,0,1765093208,13272.33631400999,327.7019993100039,54097.3132368 2025-12-07,07:40:10.000,341,11100883,-795,0,1765093209,13272.471040209995,327.56101671000215,54097.208430000006 2025-12-07,07:40:11.000,341,11100809,-795,0,1765093210,13272.430622349995,327.41298498000106,54096.89400960001 2025-12-07,07:40:12.000,341,11100898,-795,0,1765093211,13272.54513962,327.30019890000403,54097.487914799996 2025-12-07,07:40:13.000,341,11100867,-795,0,1765093212,13272.47777651999,327.1098723899995,54097.52983752 2025-12-07,07:40:14.000,341,11100839,-795,0,1765093213,13272.268950909995,326.8279071900033,54097.28528832 2025-12-07,07:40:15.000,341,11100840,-795,0,1765093214,13272.33631400999,326.64462980999815,54097.208430000006 2025-12-07,07:40:16.000,341,11100854,-795,0,1765093215,13272.329577699995,326.4543033000009,54097.152533039996 2025-12-07,07:40:17.000,341,11100944,-795,0,1765093216,13272.35652293999,326.3062715699998,54096.79618992001 2025-12-07,07:40:18.000,341,11100908,-795,0,1765093217,13272.32284139,326.2075837500015,54096.684396000004 2025-12-07,07:40:19.000,341,11100890,-795,0,1765093218,13272.20158781,326.08774853999785,54096.52369224 2025-12-07,07:40:20.000,341,11100920,-795,0,1765093219,13272.073597919989,326.03840463000233,54096.803177040005 2025-12-07,07:40:21.000,341,11100887,-795,0,1765093220,13272.073597919989,326.0454537600017,54096.89400960001 2025-12-07,07:40:22.000,341,11100885,-795,0,1765093221,13271.925399099993,325.95381507000275,54096.84509976001 2025-12-07,07:40:23.000,341,11100850,-795,0,1765093222,13271.716573489997,325.8480781199978,54096.67042176 2025-12-07,07:40:24.000,341,11100861,-795,0,1765093223,13271.359549059991,325.64365335000184,54096.132413520005 2025-12-07,07:40:25.000,341,11100861,-755,0,1765093224,13271.15745975999,325.5238181399982,54095.915812800005 2025-12-07,07:40:26.000,341,11100902,-795,0,1765093225,13270.89474366999,325.2770985899988,54095.79004464001 2025-12-07,07:40:27.000,341,11100889,-795,0,1765093226,13270.591609720002,325.0797229500022,54095.978696879996 2025-12-07,07:40:28.000,341,11100901,-795,0,1765093227,13270.349102560001,324.9246420900017,54096.00664536001 2025-12-07,07:40:29.000,341,11100857,-795,0,1765093228,13270.18743112,324.74136471000384,54095.81799312001 2025-12-07,07:40:30.000,341,11100839,-795,0,1765093229,13270.113331709996,324.4664486399997,54095.57344392001 2025-12-07,07:40:31.000,341,11100879,-795,0,1765093230,13270.173958499996,324.1703851800048,54095.60837952 2025-12-07,07:40:32.000,341,11100878,-795,0,1765093231,13270.05944122999,323.83907606999855,54095.16120384 2025-12-07,07:40:33.000,341,11100894,-795,0,1765093232,13269.94492396,323.64170043000195,54095.028448560006 2025-12-07,07:40:34.000,341,11100889,-795,0,1765093233,13269.661998939999,323.2751456699989,54094.623195600005 2025-12-07,07:40:35.000,341,11100862,-795,0,1765093234,13269.567690599994,323.16940872000123,54094.909667520005 2025-12-07,07:40:36.000,341,11100887,-795,0,1765093235,13269.318447129997,322.87334525999904,54094.413582 2025-12-07,07:40:37.000,341,11100833,-795,0,1765093236,13269.291501890002,322.6477730999977,54094.73498952001 2025-12-07,07:40:38.000,341,11100897,-795,0,1765093237,13269.183720929992,322.4856431099979,54094.68607968001 2025-12-07,07:40:39.000,341,11100893,-795,0,1765093238,13269.042258419991,322.34466051000345,54094.5533244 2025-12-07,07:40:40.000,341,11100840,-795,0,1765093239,13268.79975125999,322.1754813900043,54093.84762528001 2025-12-07,07:40:41.000,341,11100851,-795,0,1765093240,13268.58418934,322.01335140000447,54093.81268968 2025-12-07,07:40:42.000,341,11100823,-795,0,1765093241,13268.294528009988,321.8159757600006,54093.59608896 2025-12-07,07:40:43.000,341,11100920,-795,0,1765093242,13268.206955979993,321.8089266300012,54093.903522240005 2025-12-07,07:40:44.000,341,11100880,-795,0,1765093243,13267.822986309991,321.7102388100029,54093.4353852 2025-12-07,07:40:45.000,341,11100906,-795,0,1765093244,13267.735414279996,321.80187750000186,54093.65198592 2025-12-07,07:40:46.000,341,11100896,-795,0,1765093245,13267.56027021999,321.82302488999994,54093.63801168001 2025-12-07,07:40:47.000,341,11100862,-795,0,1765093246,13267.37838984999,321.8089266300012,54093.23974584 2025-12-07,07:40:48.000,341,11100867,-795,0,1765093247,13267.129146379993,321.858270540004,54092.98820952001 2025-12-07,07:40:49.000,341,11100900,-795,0,1765093248,13267.048310659993,321.8794179300021,54092.778595920005 2025-12-07,07:40:50.000,341,11100850,-795,0,1765093249,13266.819276119997,321.9428601000036,54092.680776240006 2025-12-07,07:40:51.000,341,11100872,-795,0,1765093250,13266.812539810002,322.03449879000254,54092.67378912001 2025-12-07,07:40:52.000,341,11100908,-795,0,1765093251,13266.778858259997,322.0767935699987,54092.666802 2025-12-07,07:40:53.000,341,11100867,-795,0,1765093252,13266.738440399997,322.2107270400011,54092.61789216 2025-12-07,07:40:54.000,341,11100930,-795,0,1765093253,13266.603714199991,322.2741692100026,54092.23360056 2025-12-07,07:40:55.000,341,11100838,-795,0,1765093254,13266.691286230001,322.31646398999874,54091.92616728 2025-12-07,07:40:56.000,341,11100802,-795,0,1765093255,13266.657604679996,322.4574465900005,54091.98206424001 2025-12-07,07:40:57.000,341,11100846,-795,0,1765093256,13266.704758849992,322.42925007000304,54091.86328320001 2025-12-07,07:40:58.000,341,11100866,-795,0,1765093257,13266.751913020002,322.4997413700039,54092.09385816 2025-12-07,07:40:59.000,341,11100898,-795,0,1765093258,13266.859693979997,322.57023267000477,54091.86328320001 2025-12-07,07:41:00.000,341,11100886,-795,0,1765093259,13266.893375530002,322.6971170100005,54091.81437336001 2025-12-07,07:41:01.000,341,11100905,-795,0,1765093260,13267.088728519993,322.8240013500035,54091.989051360004 2025-12-07,07:41:02.000,341,11100859,-795,0,1765093261,13267.189773169994,322.9156400400025,54091.80039912 2025-12-07,07:41:03.000,341,11100861,-795,0,1765093262,13267.250399959994,323.06367177000357,54091.57681128001 2025-12-07,07:41:04.000,341,11100909,-795,0,1765093263,13267.176300549989,323.1905561099993,54091.07373864001 2025-12-07,07:41:05.000,341,11100864,-795,0,1765093264,13267.304290439999,323.3526860999991,54091.63270824 2025-12-07,07:41:06.000,341,11100853,-795,0,1765093265,13267.304290439999,323.5359634800043,54091.625721120006 2025-12-07,07:41:07.000,341,11100905,-795,0,1765093266,13267.412071399995,323.7967812900024,54091.653669600004 2025-12-07,07:41:08.000,341,11100853,-795,0,1765093267,13267.44575295,323.97300954000093,54091.6886052 2025-12-07,07:41:09.000,341,11100908,-795,0,1765093268,13267.452489259995,324.2267782199997,54091.59777264001 2025-12-07,07:41:10.000,341,11100865,-795,0,1765093269,13267.41880770999,324.29726952000055,54091.290339360006 2025-12-07,07:41:11.000,341,11100873,-795,0,1765093270,13267.50637974,324.43120299000293,54091.40912040001 2025-12-07,07:41:12.000,341,11100847,-795,0,1765093271,13267.48617081,324.56513645999803,54091.13662272 2025-12-07,07:41:13.000,341,11100880,-795,0,1765093272,13267.5467976,324.75546297000255,54091.59777264001 2025-12-07,07:41:14.000,341,11100850,-795,0,1765093273,13267.56027021999,324.7625121000019,54091.40213328 2025-12-07,07:41:15.000,341,11100872,-795,0,1765093274,13267.694996419996,324.9246420900017,54091.49995296001 2025-12-07,07:41:16.000,341,11100892,-795,0,1765093275,13267.775832139996,324.9457894799998,54091.52790144001 2025-12-07,07:41:17.000,341,11100882,-795,0,1765093276,13268.052020850002,325.01628078000067,54091.70257944 2025-12-07,07:41:18.000,341,11100860,-795,0,1765093277,13268.180010739998,325.0444772999981,54091.41610752 2025-12-07,07:41:19.000,341,11100923,-795,0,1765093278,13268.267582769993,325.0938212100009,54091.41610752 2025-12-07,07:41:20.000,341,11100810,-795,0,1765093279,13268.200219669998,325.12201772999833,54091.59078552 2025-12-07,07:41:21.000,341,11100862,-795,0,1765093280,13268.146329189993,325.0797229500022,54091.555849920005 2025-12-07,07:41:22.000,341,11100816,-795,0,1765093281,13268.220428599998,325.08677208000154,54091.64668248001 2025-12-07,07:41:23.000,341,11100880,-795,0,1765093282,13268.260846459998,325.114968599999,54091.57681128001 2025-12-07,07:41:24.000,341,11100916,-795,0,1765093283,13268.233901219988,325.12201772999833,54091.485978720004 2025-12-07,07:41:25.000,341,11100877,-795,0,1765093284,13268.361891109998,325.1079194699996,54091.49296584 2025-12-07,07:41:26.000,341,11100900,-795,0,1765093285,13268.47640837999,325.114968599999,54091.63969536 2025-12-07,07:41:27.000,341,11100850,-795,0,1765093286,13268.59766195999,325.24890207000135,54091.6886052 2025-12-07,07:41:28.000,341,11100856,-795,0,1765093287,13268.550507789994,325.2911968500048,54092.02398696 2025-12-07,07:41:29.000,341,11100842,-795,0,1765093288,13268.510089929994,325.241852940002,54091.842321840006 2025-12-07,07:41:30.000,341,11100855,-795,0,1765093289,13268.54377148,325.26300033000007,54091.94712864 2025-12-07,07:41:31.000,341,11100916,-795,0,1765093290,13268.66502506,325.3616881499984,54092.08687104 2025-12-07,07:41:32.000,341,11100935,-795,0,1765093291,13268.793014949995,325.33349163000094,54092.177703600006 2025-12-07,07:41:33.000,341,11100822,-795,0,1765093292,13268.88732329,325.354639019999,54091.842321840006 2025-12-07,07:41:34.000,341,11100905,-795,0,1765093293,13269.042258419991,325.3405407600003,54091.674630960006 2025-12-07,07:41:35.000,341,11100873,-795,0,1765093294,13269.291501890002,325.43217944999924,54092.107832400005 2025-12-07,07:41:36.000,341,11100865,-795,0,1765093295,13269.439700709998,325.4885724900014,54092.25456192 2025-12-07,07:41:37.000,341,11100864,-795,0,1765093296,13269.513800119988,325.5379164000042,54092.38731720001 2025-12-07,07:41:38.000,341,11100861,-795,0,1765093297,13269.688944179994,325.4885724900014,54092.30347176 2025-12-07,07:41:39.000,341,11100927,-795,0,1765093298,13269.830406689995,325.47447423000267,54092.659814880004 2025-12-07,07:41:40.000,341,11100893,-795,0,1765093299,13269.789988829994,325.4039829300018,54092.30347176 2025-12-07,07:41:41.000,341,11100894,-795,0,1765093300,13269.85735192999,325.37578641000437,54092.41526568001 2025-12-07,07:41:42.000,341,11100828,-795,0,1765093301,13270.05944122999,325.2559512000007,54092.666802 2025-12-07,07:41:43.000,341,11100895,-795,0,1765093302,13270.12680433,325.2700494599994,54092.98820952001 2025-12-07,07:41:44.000,341,11100866,-795,0,1765093303,13270.02575968,325.16431251000176,54092.74366032 2025-12-07,07:41:45.000,341,11100892,-795,0,1765093304,13270.194167429996,325.23480381000263,54093.00218376 2025-12-07,07:41:46.000,341,11100860,-795,0,1765093305,13270.180694809991,325.2207055500039,54093.10000344 2025-12-07,07:41:47.000,341,11100869,-795,0,1765093306,13270.200903739991,325.2066072899979,54093.14192616 2025-12-07,07:41:48.000,341,11100877,-795,0,1765093307,13270.06617754,325.10087034000026,54092.97423528 2025-12-07,07:41:49.000,341,11100914,-795,0,1765093308,13269.931451339995,325.0938212100009,54092.90436408 2025-12-07,07:41:50.000,341,11100900,-795,0,1765093309,13269.830406689995,324.9457894799998,54092.946286800005 2025-12-07,07:41:51.000,341,11100886,-795,0,1765093310,13269.80346145,324.9316912200011,54093.42839808 2025-12-07,07:41:52.000,341,11100877,-795,0,1765093311,13269.75630727999,324.8330034000028,54093.27468144001 2025-12-07,07:41:53.000,341,11100922,-795,0,1765093312,13269.67547155999,324.72726644999784,54093.25372008001 2025-12-07,07:41:54.000,341,11100880,-795,0,1765093313,13269.493591189988,324.55808732999867,54093.04410648 2025-12-07,07:41:55.000,341,11100861,-795,0,1765093314,13269.480118569998,324.44530125000165,54092.79257016001 2025-12-07,07:41:56.000,341,11100879,-795,0,1765093315,13269.513800119988,324.29726952000055,54092.68776336 2025-12-07,07:41:57.000,341,11100863,-795,0,1765093316,13269.608108459994,324.2197290900003,54092.88340272 2025-12-07,07:41:58.000,341,11100878,-795,0,1765093317,13269.648526319994,324.1069430100033,54093.17686176001 2025-12-07,07:41:59.000,341,11100847,-795,0,1765093318,13269.729362039994,324.01530432000436,54093.14192616 2025-12-07,07:42:00.000,341,11100893,-795,0,1765093319,13269.830406689995,323.95186215000285,54092.84148000001 2025-12-07,07:42:01.000,341,11100889,-795,0,1765093320,13270.00555075,323.9307147600048,54092.98820952001 2025-12-07,07:42:02.000,341,11100875,-795,0,1765093321,13270.18743112,323.8954691100007,54093.02314512 2025-12-07,07:42:03.000,341,11100912,-795,0,1765093322,13270.301948389992,323.881370850002,54092.70872472 2025-12-07,07:42:04.000,341,11100891,-795,0,1765093323,13270.248057910001,323.75448650999897,54092.275523280005 2025-12-07,07:42:05.000,341,11100877,-795,0,1765093324,13270.450147210002,323.7756339000043,54092.83449288 2025-12-07,07:42:06.000,341,11100888,-795,0,1765093325,13270.591609720002,323.74038825000025,54093.09301632 2025-12-07,07:42:07.000,341,11100865,-795,0,1765093326,13270.658972819998,323.72628999000153,54093.03711936001 2025-12-07,07:42:08.000,341,11100892,-795,0,1765093327,13270.766753779993,323.7615356399983,54093.05808072001 2025-12-07,07:42:09.000,341,11100834,-795,0,1765093328,13270.881271049999,323.8179286800005,54092.96724816001 2025-12-07,07:42:10.000,341,11100890,-795,0,1765093329,13271.11704189999,323.7615356399983,54092.65282776001 2025-12-07,07:42:11.000,341,11100881,-795,0,1765093330,13271.34607644,323.7967812900024,54092.78558304 2025-12-07,07:42:12.000,341,11100835,-795,0,1765093331,13271.575110979997,323.7967812900024,54092.83449288 2025-12-07,07:42:13.000,341,11100889,-795,0,1765093332,13271.837827069998,323.8179286800005,54093.05808072001 2025-12-07,07:42:14.000,341,11100861,-795,0,1765093333,13271.999498509998,323.7685847699977,54092.92532544 2025-12-07,07:42:15.000,341,11100865,-795,0,1765093334,13272.36325925,323.9095673699994,54093.21179736 2025-12-07,07:42:16.000,341,11100879,-795,0,1765093335,13272.767437850001,323.96596041000157,54093.32359128001 2025-12-07,07:42:17.000,341,11100843,-795,0,1765093336,13273.178352759998,324.0787464899986,54093.281668560005 2025-12-07,07:42:18.000,341,11100900,-795,0,1765093337,13273.750939109996,324.26202387000376,54093.30262992001 2025-12-07,07:42:19.000,341,11100895,-795,0,1765093338,13274.107963540002,324.4875960299978,54093.19782312 2025-12-07,07:42:20.000,341,11100877,-795,0,1765093339,13274.539087379999,324.6003821100021,54093.62403744 2025-12-07,07:42:21.000,341,11100891,-795,0,1765093340,13275.0241017,324.7484138400032,54094.15505856 2025-12-07,07:42:22.000,341,11100861,-795,0,1765093341,13275.253136239997,324.87529817999894,54094.37165928 2025-12-07,07:42:23.000,341,11100862,-795,0,1765093342,13275.435016609998,324.9316912200011,54094.53935016 2025-12-07,07:42:24.000,341,11100828,-795,0,1765093343,13275.327235650002,324.90349470000365,54094.238904000005 2025-12-07,07:42:25.000,341,11100861,-795,0,1765093344,13275.347444580002,325.01628078000067,54094.44153048 2025-12-07,07:42:26.000,341,11100869,-795,0,1765093345,13275.172300519996,324.90349470000365,54094.51140168 2025-12-07,07:42:27.000,341,11100877,-795,0,1765093346,13274.990420149996,324.93874035000044,54094.6581312 2025-12-07,07:42:28.000,341,11100811,-795,0,1765093347,13274.8220124,324.9669368699979,54095.13325536 2025-12-07,07:42:29.000,341,11100911,-795,0,1765093348,13274.66034096,325.02332991000003,54095.21011368 2025-12-07,07:42:30.000,341,11100885,-795,0,1765093349,13274.579505239999,325.08677208000154,54095.28697200001 2025-12-07,07:42:31.000,341,11100887,-795,0,1765093350,13274.6199231,325.1079194699996,54095.44068864 2025-12-07,07:42:32.000,341,11100890,-795,0,1765093351,13274.64013203,325.16431251000176,54095.52453408001 2025-12-07,07:42:33.000,341,11100877,-795,0,1765093352,13274.606450479994,325.19955815999856,54095.196139440006 2025-12-07,07:42:35.000,341,11100897,-795,0,1765093354,13274.70075882,325.4392285799986,54095.28697200001 2025-12-07,07:42:36.000,341,11100894,-795,0,1765093355,13274.78159454,325.573162050001,54095.76908328001 2025-12-07,07:42:37.000,341,11100911,-795,0,1765093356,13274.788330849995,325.64365335000184,54095.83895448001 2025-12-07,07:42:38.000,341,11100854,-795,0,1765093357,13274.73444036999,325.65775161000056,54095.699212080006 2025-12-07,07:42:39.000,341,11100880,-795,0,1765093358,13274.71423143999,325.8762746400025,54095.72716056 2025-12-07,07:42:40.000,341,11100823,-795,0,1765093359,13274.869166569995,325.93266768000467,54095.65030224001 2025-12-07,07:42:41.000,341,11100951,-795,0,1765093360,13274.848957639995,325.98906071999954,54095.636328 2025-12-07,07:42:42.000,341,11100905,-795,0,1765093361,13274.80180347,326.0947976700045,54095.68523784 2025-12-07,07:42:43.000,341,11100921,-795,0,1765093362,13274.8220124,326.13709245000064,54095.9507484 2025-12-07,07:42:44.000,341,11100922,-795,0,1765093363,13274.84222133,326.1934854900028,54095.97170976 2025-12-07,07:42:45.000,341,11100920,-795,0,1765093364,13274.93652966999,326.26397679000365,54095.89485144 2025-12-07,07:42:46.000,341,11100878,-795,0,1765093365,13275.138618969992,326.3415172200039,54096.181323360004 2025-12-07,07:42:47.000,341,11100868,-795,0,1765093366,13275.131882659996,326.41200852000475,54096.10446504001 2025-12-07,07:42:48.000,341,11100828,-795,0,1765093367,13275.300290409992,326.3767628700007,54096.04856808 2025-12-07,07:42:49.000,341,11100869,-795,0,1765093368,13275.185773140001,326.28512418000173,54096.10446504001 2025-12-07,07:42:50.000,341,11100914,-795,0,1765093369,13275.226191000002,326.3062715699998,54096.32805288 2025-12-07,07:42:51.000,341,11100942,-795,0,1765093370,13275.219454689992,326.3203698299985,54096.33504 2025-12-07,07:42:52.000,341,11100844,-795,0,1765093371,13275.138618969992,326.2569276600043,54096.27215592001 2025-12-07,07:42:53.000,341,11100838,-795,0,1765093372,13275.354180889997,326.26397679000365,54096.62849904001 2025-12-07,07:42:54.000,341,11100902,-795,0,1765093373,13275.360917199992,326.17938723000407,54096.66343464 2025-12-07,07:42:55.000,341,11100909,-795,0,1765093374,13275.266608860002,326.1229941900019,54096.181323360004 2025-12-07,07:42:56.000,341,11100907,-795,0,1765093375,13275.354180889997,326.1300433200013,54096.34202712001 2025-12-07,07:42:57.000,341,11100882,-795,0,1765093376,13275.360917199992,326.08774853999785,54096.25818168 2025-12-07,07:42:58.000,341,11100843,-795,0,1765093377,13275.354180889997,326.17938723000407,54096.78221568 2025-12-07,07:42:59.000,341,11100890,-795,0,1765093378,13275.468698160003,326.1934854900028,54096.873048240006 2025-12-07,07:43:00.000,341,11100871,-795,0,1765093379,13275.435016609998,326.26397679000365,54096.84509976001 2025-12-07,07:43:01.000,341,11100880,-795,0,1765093380,13275.569742809988,326.39791025999875,54096.97785504 2025-12-07,07:43:02.000,341,11100858,-795,0,1765093381,13275.785304729994,326.5388928600005,54097.208430000006 2025-12-07,07:43:03.000,341,11100921,-795,0,1765093382,13275.87287675999,326.6657772000035,54096.970867920005 2025-12-07,07:43:04.000,341,11100833,-795,0,1765093383,13275.91329461999,326.69397372000094,54096.984842159996 2025-12-07,07:43:05.000,341,11100898,-795,0,1765093384,13275.805513659994,326.8279071900033,54096.9988164 2025-12-07,07:43:06.000,341,11100878,-795,0,1765093385,13275.967185099995,327.00413544000185,54097.383108 2025-12-07,07:43:07.000,341,11100836,-795,0,1765093386,13275.94023986,327.03938108999864,54097.487914799996 2025-12-07,07:43:08.000,341,11100897,-795,0,1765093387,13276.02107558,327.1592163000023,54097.61368296001 2025-12-07,07:43:09.000,341,11100860,-795,0,1765093388,13275.967185099995,327.2438058600019,54097.83028368001 2025-12-07,07:43:10.000,341,11100900,-795,0,1765093389,13275.845931519994,327.1803636900004,54097.592721600005 2025-12-07,07:43:11.000,341,11100814,-795,0,1765093390,13275.717941629999,327.1380689100042,54097.49490192001 2025-12-07,07:43:12.000,341,11100797,-795,0,1765093391,13275.650578529989,327.16626543000166,54097.64861856 2025-12-07,07:43:13.000,341,11100904,-795,0,1765093392,13275.509116019988,327.2226584700038,54098.01893592001 2025-12-07,07:43:14.000,341,11100898,-795,0,1765093393,13275.367653510002,327.1803636900004,54098.095794240005 2025-12-07,07:43:15.000,341,11100883,-795,0,1765093394,13275.084728490001,327.03938108999864,54097.85124504001 2025-12-07,07:43:16.000,341,11100852,-795,0,1765093395,13275.0241017,327.01823370000056,54098.08880712001 2025-12-07,07:43:17.000,341,11100856,-795,0,1765093396,13274.929793359996,326.9900371800031,54098.28444648001 2025-12-07,07:43:18.000,341,11100916,-795,0,1765093397,13274.8220124,326.8138089300046,54097.93509048 2025-12-07,07:43:19.000,341,11100817,-795,0,1765093398,13274.66034096,326.7503667600031,54097.96303896 2025-12-07,07:43:20.000,341,11100879,-795,0,1765093399,13274.559296309999,326.6869245900016,54097.79534808 2025-12-07,07:43:21.000,341,11100865,-795,0,1765093400,13274.438042729998,326.6164332900007,54098.00496168 2025-12-07,07:43:22.000,341,11100831,-795,0,1765093401,13274.417833799998,326.4684015599996,54098.03291016 2025-12-07,07:43:23.000,341,11100818,-795,0,1765093402,13274.323525459993,326.41200852000475,54098.00496168 2025-12-07,07:43:24.000,341,11100913,-795,0,1765093403,13274.424570109994,326.38381200000003,54098.08880712001 2025-12-07,07:43:25.000,341,11100898,-795,0,1765093404,13274.343734389993,326.3203698299985,54097.51586328001 2025-12-07,07:43:26.000,341,11100855,-795,0,1765093405,13274.626659409994,326.36266461000196,54097.67656704 2025-12-07,07:43:27.000,341,11100859,-795,0,1765093406,13274.788330849995,326.3556154800026,54097.8372708 2025-12-07,07:43:28.000,341,11100883,-795,0,1765093407,13274.94326598,326.3908611299994,54098.10976848 2025-12-07,07:43:29.000,341,11100862,-795,0,1765093408,13275.131882659996,326.3908611299994,54098.144704080005 2025-12-07,07:43:30.000,341,11100906,-795,0,1765093409,13275.448489230002,326.49659808000433,54098.08880712001 2025-12-07,07:43:31.000,341,11100852,-795,0,1765093410,13275.677523769999,326.6164332900007,54098.095794240005 2025-12-07,07:43:32.000,341,11100875,-795,0,1765093411,13276.048020819995,326.75741589000245,54098.36829192 2025-12-07,07:43:33.000,341,11100884,-795,0,1765093412,13276.283791670001,326.82085806000396,54098.18662680001 2025-12-07,07:43:34.000,341,11100898,-795,0,1765093413,13276.337682149991,326.87020196999947,54098.1516912 2025-12-07,07:43:35.000,341,11100843,-795,0,1765093414,13276.18274702,326.85610371000075,54098.11675560001 2025-12-07,07:43:36.000,341,11100838,-795,0,1765093415,13276.24337381,326.94069327000034,54098.58489264 2025-12-07,07:43:37.000,341,11100835,-795,0,1765093416,13276.216428569991,326.9265950100016,54098.5359828 2025-12-07,07:43:38.000,341,11100867,-795,0,1765093417,13276.20295595,326.9618406599984,54098.71066080001 2025-12-07,07:43:39.000,341,11100869,-795,0,1765093418,13276.108647609995,326.9688897899978,54098.745596400004 2025-12-07,07:43:40.000,341,11100922,-555,0,1765093419,13275.97392140999,326.87020196999947,54098.214575280006 2025-12-07,07:43:41.000,341,11100899,-795,0,1765093420,13276.01433926999,326.74331763000373,54098.41720176 2025-12-07,07:43:42.000,341,11100904,-795,0,1765093421,13276.03454819999,326.73626850000437,54098.47309872001 2025-12-07,07:43:43.000,341,11100871,-795,0,1765093422,13276.00086665,326.67282633000286,54098.87835168001 2025-12-07,07:43:44.000,341,11100897,-795,0,1765093423,13275.946976169995,326.56004024999856,54098.745596400004 2025-12-07,07:43:45.000,341,11100867,-795,0,1765093424,13275.866140449994,326.36266461000196,54098.35431768001 2025-12-07,07:43:46.000,341,11100844,-795,0,1765093425,13276.048020819995,326.36266461000196,54098.52200856001 2025-12-07,07:43:47.000,341,11100864,-795,0,1765093426,13276.17601070999,326.31332069999917,54098.63380248 2025-12-07,07:43:48.000,341,11100870,-795,0,1765093427,13276.216428569991,326.31332069999917,54098.3263692 2025-12-07,07:43:49.000,341,11100844,-795,0,1765093428,13276.277055359991,326.2216820100002,54098.27745936 2025-12-07,07:43:50.000,341,11100965,-795,0,1765093429,13276.384836320001,326.21463288000086,54098.2914336 2025-12-07,07:43:51.000,341,11100869,-795,0,1765093430,13276.465672040002,326.21463288000086,54098.64078960001 2025-12-07,07:43:52.000,341,11100891,-795,0,1765093431,13276.512826209997,326.1934854900028,54098.58489264 2025-12-07,07:43:53.000,341,11100911,-675,0,1765093432,13276.445463110002,326.10184680000384,54098.55694416 2025-12-07,07:43:54.000,341,11100885,-795,0,1765093433,13276.24337381,325.9749624600008,54098.34034344 2025-12-07,07:43:55.000,341,11100879,-795,0,1765093434,13276.06149344,325.7987342100023,54098.025923040004 2025-12-07,07:43:56.000,341,11100901,-755,0,1765093435,13276.00086665,325.80578334000165,54098.01893592001 2025-12-07,07:43:57.000,341,11100892,-795,0,1765093436,13275.987394029995,325.7634885599982,54098.13771696001 2025-12-07,07:43:58.000,341,11100826,-795,0,1765093437,13275.91329461999,325.75643942999886,54098.361304800004 2025-12-07,07:43:59.000,341,11100879,-795,0,1765093438,13275.818986279999,325.7141446500027,54098.27047224 2025-12-07,07:44:00.000,341,11100791,-795,0,1765093439,13275.711205319989,325.74234117000015,54097.95605184 2025-12-07,07:44:01.000,341,11100914,-795,0,1765093440,13275.657314839998,325.7775868200042,54098.01893592001 2025-12-07,07:44:02.000,341,11100875,-795,0,1765093441,13275.711205319989,325.80578334000165,54098.025923040004 2025-12-07,07:44:03.000,341,11100870,-795,0,1765093442,13275.690996389989,325.8621763800038,54097.63464432001 2025-12-07,07:44:04.000,341,11100877,-795,0,1765093443,13275.664051149994,325.90447115999996,54097.56477312001 2025-12-07,07:44:05.000,341,11100922,-795,0,1765093444,13275.556270189998,325.7987342100023,54097.3132368 2025-12-07,07:44:06.000,341,11100925,-795,0,1765093445,13275.670787459989,325.80578334000165,54097.88618064 2025-12-07,07:44:07.000,341,11100920,-795,0,1765093446,13275.623633289993,325.84102898999845,54097.879193520006 2025-12-07,07:44:08.000,341,11100843,-795,0,1765093447,13275.448489230002,325.7846359500036,54097.760412480005 2025-12-07,07:44:09.000,341,11100833,-795,0,1765093448,13275.313763029997,325.685948129998,54097.64861856 2025-12-07,07:44:10.000,341,11100884,-795,0,1765093449,13275.071255869996,325.60840769999777,54097.49490192001 2025-12-07,07:44:11.000,341,11100891,-795,0,1765093450,13274.80180347,325.4533268400046,54097.11759744 2025-12-07,07:44:12.000,341,11100901,-795,0,1765093451,13274.518878449999,325.36873727999773,54097.019777760004 2025-12-07,07:44:13.000,341,11100910,-795,0,1765093452,13274.262898669993,325.241852940002,54097.43201784 2025-12-07,07:44:14.000,341,11100904,-795,0,1765093453,13273.919346859991,325.1431651200037,54097.28528832 2025-12-07,07:44:15.000,341,11100821,-795,0,1765093454,13273.44106885,324.9739860000045,54096.88003536 2025-12-07,07:44:16.000,341,11100850,-795,0,1765093455,13273.117725969998,324.95283860999916,54096.89400960001 2025-12-07,07:44:17.000,341,11100850,-795,0,1765093456,13272.814592019997,324.78365949,54096.76824144 2025-12-07,07:44:18.000,341,11100856,-795,0,1765093457,13272.50472176,324.6497260200049,54096.349014240004 2025-12-07,07:44:19.000,341,11100820,-795,0,1765093458,13272.208324119994,324.56513645999803,54096.146387759996 2025-12-07,07:44:20.000,341,11100940,-795,0,1765093459,13271.938871719998,324.49464516000444,54095.97170976 2025-12-07,07:44:21.000,341,11100843,-795,0,1765093460,13271.736782419997,324.44530125000165,54096.11843928 2025-12-07,07:44:22.000,341,11100895,-795,0,1765093461,13271.622265149992,324.3889082099995,54096.11145216 2025-12-07,07:44:23.000,341,11100914,-795,0,1765093462,13271.480802639991,324.29726952000055,54095.93677416001 2025-12-07,07:44:24.000,341,11100878,-795,0,1765093463,13271.32586751,324.18448344000353,54095.636328 2025-12-07,07:44:25.000,341,11100882,-795,0,1765093464,13271.130514519995,324.0787464899986,54095.126268240005 2025-12-07,07:44:26.000,341,11100854,-795,0,1765093465,13270.989052009994,324.0082551899977,54094.87473192 2025-12-07,07:44:27.000,341,11100896,-795,0,1765093466,13270.874534739989,323.90251824000006,54094.75595088 2025-12-07,07:44:28.000,341,11100880,-795,0,1765093467,13270.780226399998,323.8179286800005,54095.028448560006 2025-12-07,07:44:29.000,341,11100903,-795,0,1765093468,13270.807171639994,323.7121917300028,54095.02146144001 2025-12-07,07:44:30.000,341,11100864,-795,0,1765093469,13270.719599609998,323.7474373799996,54094.76293800001 2025-12-07,07:44:31.000,341,11100823,-795,0,1765093470,13270.692654369988,323.6487495600013,54094.56031152 2025-12-07,07:44:32.000,341,11100806,-795,0,1765093471,13270.658972819998,323.67694607999874,54094.29480096 2025-12-07,07:44:33.000,341,11100920,-795,0,1765093472,13270.733072229988,323.5853073899998,54094.001341920004 2025-12-07,07:44:34.000,341,11100931,-795,0,1765093473,13270.652236509988,323.550061740003,54093.84762528001 2025-12-07,07:44:35.000,341,11100834,-795,0,1765093474,13270.571400790002,323.4654721800034,54093.5751276 2025-12-07,07:44:36.000,341,11100875,-795,0,1765093475,13270.510774000002,323.4372756599987,54093.833651040004 2025-12-07,07:44:37.000,341,11100867,-795,0,1765093476,13270.551191860002,323.36678435999784,54093.96640632001 2025-12-07,07:44:38.000,341,11100876,-795,0,1765093477,13270.423201969992,323.3526860999991,54093.72884424001 2025-12-07,07:44:39.000,341,11100835,-795,0,1765093478,13270.436674589997,323.3385878400004,54093.67993440001 2025-12-07,07:44:40.000,341,11100815,-795,0,1765093479,13270.342366249992,323.29629306000425,54093.26769432 2025-12-07,07:44:41.000,341,11100846,-795,0,1765093480,13270.261530529991,323.3033421900036,54092.91833832001 2025-12-07,07:44:42.000,341,11100884,-795,0,1765093481,13270.396256729997,323.2892439300049,54093.04410648 2025-12-07,07:44:43.000,341,11100863,-795,0,1765093482,13270.362575179992,323.3244895800017,54093.281668560005 2025-12-07,07:44:44.000,341,11100874,-795,0,1765093483,13270.268266840001,323.3244895800017,54093.05808072001 2025-12-07,07:44:45.000,341,11100884,-795,0,1765093484,13270.227848980001,323.31039132000296,54092.84148000001 2025-12-07,07:44:46.000,341,11100866,-795,0,1765093485,13270.221112669991,323.36678435999784,54092.97423528 2025-12-07,07:44:47.000,341,11100899,-795,0,1765093486,13270.234585289996,323.4020300100019,54093.016158000006 2025-12-07,07:44:48.000,341,11100898,-795,0,1765093487,13270.140276949991,323.4372756599987,54092.5969308 2025-12-07,07:44:49.000,341,11100822,-795,0,1765093488,13270.02575968,323.47957044000214,54092.40129144 2025-12-07,07:44:50.000,341,11100876,-795,0,1765093489,13269.88429717,323.52891434999765,54092.30347176 2025-12-07,07:44:51.000,341,11100892,-795,0,1765093490,13269.661998939999,323.62055304000387,54092.5270596 2025-12-07,07:44:52.000,341,11100906,-795,0,1765093491,13269.500327499998,323.6839952099981,54092.394304320005 2025-12-07,07:44:53.000,341,11100867,-795,0,1765093492,13269.466645949993,323.7967812900024,54092.50609824001 2025-12-07,07:44:54.000,341,11100875,-795,0,1765093493,13269.345392369993,323.881370850002,54092.46417552001 2025-12-07,07:44:55.000,341,11100834,-795,0,1765093494,13269.143303069992,323.9307147600048,54091.84930896 2025-12-07,07:44:56.000,341,11100810,-795,0,1765093495,13269.129830450001,323.9800586700003,54091.772450640005 2025-12-07,07:44:57.000,341,11100826,-795,0,1765093496,13269.028785800001,324.0294025800031,54091.625721120006 2025-12-07,07:44:58.000,341,11100850,-795,0,1765093497,13268.954686389996,324.13513953000074,54091.891231680005 2025-12-07,07:44:59.000,341,11100805,-795,0,1765093498,13268.90753222,324.21267996000097,54091.90520592 2025-12-07,07:45:00.000,341,11100890,-795,0,1765093499,13268.853641739996,324.2690730000031,54091.86328320001 2025-12-07,07:45:01.000,341,11100785,-795,0,1765093500,13268.671761369995,324.3325151700046,54091.68161808 2025-12-07,07:45:02.000,341,11100867,-795,0,1765093501,13268.61787088999,324.3536625600027,54091.59777264001 2025-12-07,07:45:03.000,341,11100862,-795,0,1765093502,13268.54377148,324.3677608200014,54091.32527496 2025-12-07,07:45:04.000,341,11100875,-795,0,1765093503,13268.368627419994,324.3536625600027,54091.14360984001 2025-12-07,07:45:05.000,341,11100923,-795,0,1765093504,13268.139592879998,324.325466039998,54090.80822808001 2025-12-07,07:45:06.000,341,11100881,-795,0,1765093505,13268.085702399992,324.36071169000206,54091.052777280005 2025-12-07,07:45:07.000,341,11100928,-795,0,1765093506,13267.971185130002,324.43120299000293,54090.96194472 2025-12-07,07:45:08.000,341,11100965,-795,0,1765093507,13267.924030959992,324.39595733999886,54091.01085456 2025-12-07,07:45:09.000,341,11100861,-795,0,1765093508,13267.917294649997,324.4734977699991,54090.94098336 2025-12-07,07:45:10.000,341,11100885,-795,0,1765093509,13267.849931550001,324.4664486399997,54090.79425384 2025-12-07,07:45:11.000,341,11100850,-795,0,1765093510,13267.883613099992,324.5157925500025,54090.395988 2025-12-07,07:45:12.000,341,11100874,-795,0,1765093511,13267.789304760001,324.4875960299978,54090.17240016 2025-12-07,07:45:13.000,341,11100842,-795,0,1765093512,13267.66805118,324.5862838500034,54090.12349032 2025-12-07,07:45:14.000,341,11100896,-795,0,1765093513,13267.62089700999,324.62857862999954,54090.214322880005 2025-12-07,07:45:15.000,341,11100883,-795,0,1765093514,13267.472698189995,324.6144803700008,54089.976760800004 2025-12-07,07:45:16.000,341,11100871,-795,0,1765093515,13267.50637974,324.6638242800036,54090.046632000005 2025-12-07,07:45:17.000,341,11100850,-795,0,1765093516,13267.42554402,324.6497260200049,54090.08855472001 2025-12-07,07:45:18.000,341,11100883,-795,0,1765093517,13267.40533509,324.59333298000274,54089.75317296001 2025-12-07,07:45:19.000,341,11100956,-795,0,1765093518,13267.36491723,324.60743124000146,54089.50163664 2025-12-07,07:45:20.000,341,11100834,-795,0,1765093519,13267.196509479989,324.5862838500034,54089.445739680006 2025-12-07,07:45:21.000,341,11100861,-795,0,1765093520,13267.041574349998,324.6215295000002,54089.43176544 2025-12-07,07:45:22.000,341,11100831,-795,0,1765093521,13266.974211250003,324.57218559000466,54089.29202304 2025-12-07,07:45:23.000,341,11100885,-795,0,1765093522,13266.900111839997,324.57218559000466,54089.36888136001 2025-12-07,07:45:24.000,341,11100826,-795,0,1765093523,13266.738440399997,324.6003821100021,54089.29901016001 2025-12-07,07:45:25.000,341,11100859,-795,0,1765093524,13266.52961479,324.4875960299978,54088.96362840001 2025-12-07,07:45:26.000,341,11100924,-795,0,1765093525,13266.48919693,324.48054689999844,54088.69811784001 2025-12-07,07:45:27.000,341,11100910,-795,0,1765093526,13266.374679659995,324.42415386000357,54088.774976160006 2025-12-07,07:45:28.000,341,11100898,-795,0,1765093527,13266.30731656,324.3889082099995,54088.59331104 2025-12-07,07:45:29.000,341,11100846,-795,0,1765093528,13266.192799289995,324.3889082099995,54088.7889504 2025-12-07,07:45:30.000,341,11100888,-795,0,1765093529,13266.03786415999,324.36071169000206,54088.57234968 2025-12-07,07:45:31.000,341,11100879,-795,0,1765093530,13265.909874269993,324.2902203900012,54088.48151712001 2025-12-07,07:45:32.000,341,11100877,-795,0,1765093531,13265.889665339993,324.2267782199997,54088.46055576001 2025-12-07,07:45:33.000,341,11100931,-795,0,1765093532,13265.734730210002,324.21267996000097,54088.439594400006 2025-12-07,07:45:34.000,341,11100888,-795,0,1765093533,13265.653894490002,324.18448344000353,54087.97844448001 2025-12-07,07:45:35.000,341,11100849,-795,0,1765093534,13265.438332569996,324.13513953000074,54087.69197256001 2025-12-07,07:45:36.000,341,11100799,-795,0,1765093535,13265.397914709996,324.14923778999946,54087.88761192001 2025-12-07,07:45:37.000,341,11100896,-795,0,1765093536,13265.31034268,324.14923778999946,54087.985431600006 2025-12-07,07:45:38.000,341,11100824,-795,0,1765093537,13265.195825409995,324.14923778999946,54087.85966344001 2025-12-07,07:45:39.000,341,11100927,-795,0,1765093538,13265.12846231,324.23382734999905,54087.90158616 2025-12-07,07:45:40.000,341,11100897,-795,0,1765093539,13264.953318249994,324.2408764799984,54087.65703696 2025-12-07,07:45:41.000,341,11100853,-795,0,1765093540,13264.832064669994,324.2267782199997,54087.34960368 2025-12-07,07:45:42.000,341,11100868,-795,0,1765093541,13264.663656919998,324.2549747400044,54087.13300296 2025-12-07,07:45:43.000,341,11100828,-795,0,1765093542,13264.589557509993,324.31841690999863,54087.04915752001 2025-12-07,07:45:44.000,341,11100919,-795,0,1765093543,13264.481776549997,324.36071169000206,54087.42646200001 2025-12-07,07:45:45.000,341,11100878,-795,0,1765093544,13264.279687249997,324.3889082099995,54087.146977200005 2025-12-07,07:45:46.000,341,11100885,-795,0,1765093545,13264.178642599996,324.4875960299978,54087.11902872001 2025-12-07,07:45:47.000,341,11100859,-795,0,1765093546,13264.03044378,324.52989081000123,54087.01422192 2025-12-07,07:45:48.000,341,11100835,-795,0,1765093547,13263.976553299995,324.6215295000002,54087.028196160005 2025-12-07,07:45:49.000,341,11100890,-795,0,1765093548,13263.915926509995,324.65677515000425,54086.76967272 2025-12-07,07:45:50.000,341,11100939,-795,0,1765093549,13263.713837209994,324.6849716700017,54086.4832008 2025-12-07,07:45:51.000,341,11100897,-795,0,1765093550,13263.74751876,324.7695612300013,54086.56005912 2025-12-07,07:45:52.000,341,11100820,-795,0,1765093551,13263.585847319999,324.7977577499987,54086.62993032 2025-12-07,07:45:53.000,341,11100893,-795,0,1765093552,13263.491538979993,324.9246420900017,54086.45525232 2025-12-07,07:45:54.000,341,11100863,-795,0,1765093553,13263.430912189993,324.95283860999916,54086.50416216 2025-12-07,07:45:55.000,341,11100843,-795,0,1765093554,13263.403966949998,325.01628078000067,54086.238651600004 2025-12-07,07:45:56.000,341,11100882,-795,0,1765093555,13263.323131229998,325.06562469000346,54086.203715999996 2025-12-07,07:45:57.000,341,11100855,-795,0,1765093556,13263.424175879998,325.15021425000305,54085.9591668 2025-12-07,07:45:58.000,341,11100889,-635,0,1765093557,13263.451121119993,325.19955815999856,54085.99410240001 2025-12-07,07:45:59.000,341,11100891,-795,0,1765093558,13263.511747909994,325.34758988999965,54086.16179328001 2025-12-07,07:46:00.000,341,11100815,-795,0,1765093559,13263.505011599998,325.4251303199999,54086.070960720004 2025-12-07,07:46:01.000,341,11100849,-795,0,1765093560,13263.63973779999,325.5520146600029,54086.11987056 2025-12-07,07:46:02.000,341,11100890,-795,0,1765093561,13263.734046139994,325.6648007399999,54086.14781904 2025-12-07,07:46:03.000,341,11100914,-795,0,1765093562,13263.855299719995,325.7775868200042,54086.17576752 2025-12-07,07:46:04.000,341,11100882,-795,0,1765093563,13263.84856341,325.84102898999845,54085.84038576 2025-12-07,07:46:05.000,341,11100811,-795,0,1765093564,13263.94287174999,325.93971681000403,54085.69365624 2025-12-07,07:46:06.000,341,11100863,-795,0,1765093565,13264.124752119991,325.9608642000021,54085.86134712 2025-12-07,07:46:07.000,341,11100873,-795,0,1765093566,13264.118015809996,326.07365027999913,54085.973141040005 2025-12-07,07:46:08.000,341,11100843,-795,0,1765093567,13264.347050349992,326.1229941900019,54086.238651600004 2025-12-07,07:46:09.000,341,11100855,-795,0,1765093568,13264.468303929993,326.1723381000047,54086.24563872 2025-12-07,07:46:10.000,341,11100847,-795,0,1765093569,13264.609766439993,326.21463288000086,54086.357432640005 2025-12-07,07:46:11.000,341,11100870,-795,0,1765093570,13264.683865849998,326.28512418000173,54086.22467736 2025-12-07,07:46:12.000,341,11100842,-795,0,1765093571,13264.845537289999,326.3344680900045,54086.00108952 2025-12-07,07:46:13.000,341,11100873,-795,0,1765093572,13265.10825338,326.4331559100028,54086.2735872 2025-12-07,07:46:14.000,341,11100843,-795,0,1765093573,13265.276661129996,326.49659808000433,54086.4133296 2025-12-07,07:46:15.000,341,11100846,-795,0,1765093574,13265.31034268,326.56004024999856,54086.49717504001 2025-12-07,07:46:16.000,341,11100856,-795,0,1765093575,13265.566322459992,326.715121109999,54086.7976212 2025-12-07,07:46:17.000,341,11100863,-795,0,1765093576,13265.701048659997,326.7997106699986,54086.9373636 2025-12-07,07:46:18.000,341,11100893,-795,0,1765093577,13265.822302239998,326.9124967500029,54087.08409312 2025-12-07,07:46:19.000,341,11100913,-795,0,1765093578,13265.950292129994,327.00413544000185,54087.15396432 2025-12-07,07:46:20.000,341,11100913,-795,0,1765093579,13266.017655229989,327.0746267400027,54086.87447952 2025-12-07,07:46:21.000,341,11100888,-795,0,1765093580,13266.111963569994,327.16626543000166,54087.028196160005 2025-12-07,07:46:22.000,341,11100891,-795,0,1765093581,13266.28037131999,327.21560934000445,54087.35659080001 2025-12-07,07:46:23.000,341,11100918,-795,0,1765093582,13266.36120703999,327.34954280999955,54087.62210136001 2025-12-07,07:46:24.000,341,11100917,-795,0,1765093583,13266.44204275999,327.3847884600036,54087.698959680005 2025-12-07,07:46:25.000,341,11100814,-795,0,1765093584,13266.44204275999,327.41298498000106,54087.41947488 2025-12-07,07:46:26.000,341,11100913,-795,0,1765093585,13266.583505269991,327.5328201900047,54087.747869520004 2025-12-07,07:46:27.000,341,11100896,-795,0,1765093586,13266.644132059992,327.54691845000343,54087.51729456 2025-12-07,07:46:28.000,341,11100851,-795,0,1765093587,13266.886639219993,327.64560627000174,54087.71992104001 2025-12-07,07:46:29.000,341,11100854,-795,0,1765093588,13267.014629109988,327.72314670000196,54087.90158616 2025-12-07,07:46:30.000,341,11100859,-795,0,1765093589,13267.203245789999,327.8500310399977,54088.3347876 2025-12-07,07:46:31.000,341,11100847,-795,0,1765093590,13267.38512616,327.96986625000136,54088.299852000004 2025-12-07,07:46:32.000,341,11100891,-795,0,1765093591,13267.614160699995,328.0262592900035,54088.55837544001 2025-12-07,07:46:33.000,341,11100876,-795,0,1765093592,13267.76909583,328.15314362999925,54088.69811784001 2025-12-07,07:46:34.000,341,11100904,-795,0,1765093593,13267.964448819992,328.2236349300001,54088.84484736001 2025-12-07,07:46:35.000,341,11100839,-795,0,1765093594,13268.119383949997,328.2236349300001,54088.41164592001 2025-12-07,07:46:36.000,341,11100875,-795,0,1765093595,13268.328209559993,328.31527361999906,54088.6841436 2025-12-07,07:46:37.000,341,11100836,-795,0,1765093596,13268.60439827,328.4421579600021,54088.94965416 2025-12-07,07:46:38.000,341,11100918,-795,0,1765093597,13268.74586078,328.5549440399991,54089.424778320004 2025-12-07,07:46:39.000,341,11100891,-795,0,1765093598,13268.90753222,328.6536318600047,54089.57150784 2025-12-07,07:46:40.000,341,11100899,-795,0,1765093599,13269.042258419991,328.62543533999997,54089.424778320004 2025-12-07,07:46:41.000,341,11100887,-795,0,1765093600,13269.217402479997,328.752319680003,54089.73221160001 2025-12-07,07:46:42.000,341,11100927,-795,0,1765093601,13269.426228089993,328.83690924000257,54089.99073504001 2025-12-07,07:46:43.000,341,11100887,-795,0,1765093602,13269.379073919998,328.9496953199996,54089.60644344001 2025-12-07,07:46:44.000,341,11100859,-795,0,1765093603,13269.601372149998,328.95674444999895,54089.809069920004 2025-12-07,07:46:45.000,341,11100899,-795,0,1765093604,13269.709153109994,328.95674444999895,54089.66932752 2025-12-07,07:46:46.000,341,11100906,-795,0,1765093605,13269.870824549995,329.0906779200013,54090.430923600004 2025-12-07,07:46:47.000,341,11100885,-795,0,1765093606,13269.99881443999,329.2387096500024,54090.717395520005 2025-12-07,07:46:48.000,341,11100845,-795,0,1765093607,13270.093122779996,329.33034834000136,54090.79425384 2025-12-07,07:46:49.000,341,11100872,-795,0,1765093608,13270.194167429996,329.4219870300003,54090.90604776001 2025-12-07,07:46:50.000,341,11100890,-795,0,1765093609,13270.301948389992,329.56296963000204,54090.94797048001 2025-12-07,07:46:51.000,341,11100888,-795,0,1765093610,13270.268266840001,329.5206748499986,54090.61258872001 2025-12-07,07:46:52.000,341,11100858,-795,0,1765093611,13270.504037689992,329.64755919000163,54091.003867440006 2025-12-07,07:46:53.000,341,11100862,-795,0,1765093612,13270.537719239997,329.6969031000044,54091.1995068 2025-12-07,07:46:54.000,341,11100845,-795,0,1765093613,13270.517510309997,329.767394399998,54091.46501736 2025-12-07,07:46:55.000,341,11100803,-795,0,1765093614,13270.443410899992,329.64755919000163,54091.19251968001 2025-12-07,07:46:56.000,341,11100859,-795,0,1765093615,13270.537719239997,329.767394399998,54091.56982416 2025-12-07,07:46:57.000,341,11100798,-795,0,1765093616,13270.544455549993,329.7321487500012,54091.68161808 2025-12-07,07:46:58.000,341,11100916,-795,0,1765093617,13270.490565070002,329.7321487500012,54091.85629608 2025-12-07,07:46:59.000,341,11100901,-795,0,1765093618,13270.530982930002,329.7039522300038,54091.625721120006 2025-12-07,07:47:00.000,341,11100872,-795,0,1765093619,13270.510774000002,329.7180504900025,54091.56283704 2025-12-07,07:47:01.000,341,11100848,-795,0,1765093620,13270.443410899992,329.7039522300038,54091.88424456001 2025-12-07,07:47:02.000,341,11100893,-795,0,1765093621,13270.456883519997,329.71100136000314,54092.226613440005 2025-12-07,07:47:03.000,341,11100845,-795,0,1765093622,13270.349102560001,329.71100136000314,54092.19866496001 2025-12-07,07:47:04.000,341,11100832,-795,0,1765093623,13270.308684700001,329.6687065799997,54092.20565208 2025-12-07,07:47:05.000,341,11100859,-795,0,1765093624,13270.09985908999,329.6334609300029,54091.84930896 2025-12-07,07:47:06.000,341,11100848,-795,0,1765093625,13270.07965015999,329.64755919000163,54091.96110288001 2025-12-07,07:47:07.000,341,11100821,-795,0,1765093626,13270.032495989995,329.59821527999884,54091.81437336001 2025-12-07,07:47:08.000,341,11100819,-795,0,1765093627,13270.052704919995,329.62641180000355,54092.00302560001 2025-12-07,07:47:09.000,341,11100883,-795,0,1765093628,13270.02575968,329.67575570999907,54092.46417552001 2025-12-07,07:47:10.000,341,11100883,-795,0,1765093629,13269.96513289,329.6334609300029,54092.43622704001 2025-12-07,07:47:11.000,341,11100883,-795,0,1765093630,13269.9045061,329.62641180000355,54092.31045888 2025-12-07,07:47:12.000,341,11100825,-795,0,1765093631,13269.85735192999,329.62641180000355,54092.38731720001 2025-12-07,07:47:13.000,341,11100889,-795,0,1765093632,13269.81693406999,329.59821527999884,54092.45718840001 2025-12-07,07:47:14.000,341,11100876,-795,0,1765093633,13269.73609834999,329.56296963000204,54092.17071648001 2025-12-07,07:47:15.000,341,11100842,-795,0,1765093634,13269.480118569998,329.45018354999775,54091.57681128001 2025-12-07,07:47:16.000,341,11100836,-795,0,1765093635,13269.67547155999,329.5488713700033,54092.09385816 2025-12-07,07:47:17.000,341,11100875,-795,0,1765093636,13269.789988829994,329.6334609300029,54092.5969308 2025-12-07,07:47:18.000,341,11100901,-795,0,1765093637,13269.73609834999,329.64755919000163,54092.680776240006 2025-12-07,07:47:19.000,341,11100888,-795,0,1765093638,13269.668735249994,329.64755919000163,54092.54103384 2025-12-07,07:47:20.000,341,11100797,-795,0,1765093639,13269.621581079999,329.7039522300038,54092.61789216 2025-12-07,07:47:21.000,341,11100897,-795,0,1765093640,13269.567690599994,329.654608320001,54092.513085360006 2025-12-07,07:47:22.000,341,11100835,-795,0,1765093641,13269.426228089993,329.6193626700042,54092.0728968 2025-12-07,07:47:23.000,341,11100847,-795,0,1765093642,13269.432964399988,329.66165745000035,54092.24757480001 2025-12-07,07:47:24.000,341,11100896,-795,0,1765093643,13269.486854879993,329.7039522300038,54092.36635584001 2025-12-07,07:47:25.000,341,11100874,-795,0,1765093644,13269.426228089993,329.6969031000044,54092.37334296 2025-12-07,07:47:26.000,341,11100879,-795,0,1765093645,13269.534009049989,329.78854179000336,54092.666802 2025-12-07,07:47:27.000,341,11100878,-795,0,1765093646,13269.560954289998,329.7955909200027,54092.848467120006 2025-12-07,07:47:28.000,341,11100848,-795,0,1765093647,13269.560954289998,329.82378744000016,54092.83449288 2025-12-07,07:47:29.000,341,11100878,-795,0,1765093648,13269.581163219998,329.8378856999989,54092.848467120006 2025-12-07,07:47:30.000,341,11100906,-795,0,1765093649,13269.500327499998,329.8167383100008,54092.47116264 2025-12-07,07:47:31.000,341,11100898,-795,0,1765093650,13269.574426909989,329.8801804800023,54092.53404672001 2025-12-07,07:47:32.000,341,11100882,-795,0,1765093651,13269.628317389994,329.9788683000006,54092.8764156 2025-12-07,07:47:33.000,341,11100881,-795,0,1765093652,13269.587899529994,330.00706481999805,54092.96724816001 2025-12-07,07:47:34.000,341,11100814,-795,0,1765093653,13269.749570969994,330.1409982900004,54093.281668560005 2025-12-07,07:47:35.000,341,11100811,-795,0,1765093654,13269.614844769989,330.1762439400045,54093.065067840005 2025-12-07,07:47:36.000,341,11100868,-795,0,1765093655,13269.78325252,330.3242756699983,54093.19782312 2025-12-07,07:47:37.000,341,11100815,-795,0,1765093656,13269.85735192999,330.444110880002,54093.10000344 2025-12-07,07:47:38.000,341,11100945,-795,0,1765093657,13269.93818764999,330.56394608999835,54093.14192616 2025-12-07,07:47:39.000,341,11100874,-795,0,1765093658,13269.92471503,330.6203391300005,54093.25372008001 2025-12-07,07:47:40.000,341,11100864,-795,0,1765093659,13269.92471503,330.7824691200003,54093.519230640006 2025-12-07,07:47:41.000,341,11100925,-795,0,1765093660,13270.093122779996,330.8811569399986,54093.69390864 2025-12-07,07:47:42.000,341,11100901,-795,0,1765093661,13270.173958499996,331.0573851900044,54093.91050936 2025-12-07,07:47:43.000,341,11100875,-795,0,1765093662,13270.281739459992,331.1631221400021,54093.9594192 2025-12-07,07:47:44.000,341,11100861,-795,0,1765093663,13270.200903739991,331.3041047400038,54093.91050936 2025-12-07,07:47:45.000,341,11100858,-795,0,1765093664,13270.281739459992,331.39574343000277,54093.65198592 2025-12-07,07:47:46.000,341,11100852,-795,0,1765093665,13270.436674589997,331.52967689999787,54093.735831360005 2025-12-07,07:47:47.000,341,11100885,-795,0,1765093666,13270.551191860002,331.60016819999873,54093.87557376001 2025-12-07,07:47:48.000,341,11100883,-795,0,1765093667,13270.706126989993,331.74115080000047,54094.46249184 2025-12-07,07:47:49.000,341,11100901,-795,0,1765093668,13270.807171639994,331.8186912300007,54094.574285760005 2025-12-07,07:47:50.000,341,11100900,-795,0,1765093669,13270.888007359994,331.9808212200005,54094.67909256 2025-12-07,07:47:51.000,341,11100902,-795,0,1765093670,13270.941897839999,332.0160668700046,54094.60223424 2025-12-07,07:47:52.000,341,11100853,-795,0,1765093671,13271.12377821,332.1640985999984,54094.76293800001 2025-12-07,07:47:53.000,341,11100858,-795,0,1765093672,13271.28544965,332.2768846800027,54094.61620848001 2025-12-07,07:47:54.000,341,11100825,-795,0,1765093673,13271.413439539996,332.4390146700025,54094.839796320004 2025-12-07,07:47:55.000,341,11100855,-795,0,1765093674,13271.420175849991,332.4742603199993,54094.93062888001 2025-12-07,07:47:56.000,341,11100863,-795,0,1765093675,13271.682891939992,332.6645868300038,54095.30793336001 2025-12-07,07:47:57.000,341,11100831,-795,0,1765093676,13271.965816959993,332.72802899999806,54095.58741816 2025-12-07,07:47:58.000,341,11100837,-795,0,1765093677,13272.208324119994,332.8901589899979,54095.748121920005 2025-12-07,07:47:59.000,341,11100936,-795,0,1765093678,13272.430622349995,332.9817976800041,54095.92978704 2025-12-07,07:48:00.000,341,11100786,-795,0,1765093679,13272.56534855,333.07343637000304,54095.51754696 2025-12-07,07:48:01.000,341,11100866,-795,0,1765093680,13272.868482500002,333.1439276700039,54095.79004464001 2025-12-07,07:48:02.000,341,11100848,-795,0,1765093681,13273.205297999993,333.3413033100005,54096.034593840006 2025-12-07,07:48:03.000,341,11100873,-795,0,1765093682,13273.45454146999,333.404745480002,54096.48875664001 2025-12-07,07:48:04.000,341,11100888,-795,0,1765093683,13273.58253136,333.5245806899984,54096.60055056 2025-12-07,07:48:05.000,341,11100865,-795,0,1765093684,13273.838511139991,333.53162981999776,54096.53067936001 2025-12-07,07:48:06.000,341,11100858,-795,0,1765093685,13274.182062949993,333.70785807000357,54097.06170048001 2025-12-07,07:48:07.000,341,11100868,-795,0,1765093686,13274.498669519999,333.72900546000164,54097.39009512 2025-12-07,07:48:08.000,341,11100841,-795,0,1765093687,13274.687286199995,333.81359502000123,54097.20144288001 2025-12-07,07:48:09.000,341,11100871,-795,0,1765093688,13274.96347491,333.80654589000187,54097.34118528 2025-12-07,07:48:10.000,341,11100883,-795,0,1765093689,13275.104937420001,333.8347424099993,54097.56477312001 2025-12-07,07:48:11.000,341,11100886,-795,0,1765093690,13275.293554099997,333.9193319699989,54097.95605184 2025-12-07,07:48:12.000,341,11100899,-795,0,1765093691,13275.421543989993,333.9686758800017,54098.17265256 2025-12-07,07:48:13.000,341,11100867,-795,0,1765093692,13275.724677939994,334.0321180500032,54098.4661116 2025-12-07,07:48:14.000,341,11100857,-795,0,1765093693,13275.94023986,334.0180197900045,54098.75258352 2025-12-07,07:48:15.000,341,11100834,-795,0,1765093694,13276.02107558,333.9968723999991,54098.47309872001 2025-12-07,07:48:16.000,341,11100833,-795,0,1765093695,13276.277055359991,334.07441282999935,54098.71066080001 2025-12-07,07:48:17.000,341,11100813,-795,0,1765093696,13276.438726799992,334.0321180500032,54098.913287280004 2025-12-07,07:48:18.000,341,11100839,-795,0,1765093697,13276.573452999997,334.08851108999806,54099.31155312001 2025-12-07,07:48:19.000,341,11100755,-795,0,1765093698,13276.559980379992,334.0462163100019,54099.31155312001 2025-12-07,07:48:20.000,341,11100894,-795,0,1765093699,13276.957422669999,334.0603145700006,54099.870522720004 2025-12-07,07:48:21.000,341,11100910,-795,0,1765093700,13277.19319351999,334.03916718000255,54100.05218784001 2025-12-07,07:48:22.000,341,11100851,-795,0,1765093701,13277.348128649995,334.03916718000255,54100.26878856001 2025-12-07,07:48:23.000,341,11100860,-795,0,1765093702,13277.516536399991,333.95457762000296,54100.06616208 2025-12-07,07:48:24.000,341,11100826,-795,0,1765093703,13277.711889389997,333.9334302300049,54100.2128916 2025-12-07,07:48:25.000,341,11100902,-795,0,1765093704,13277.772516179997,333.8699880600034,54100.156994640005 2025-12-07,07:48:26.000,341,11100820,-795,0,1765093705,13277.981341789993,333.91228283999953,54100.83474528 2025-12-07,07:48:27.000,341,11100823,-795,0,1765093706,13278.068913819989,333.8206441500006,54100.9116036 2025-12-07,07:48:28.000,341,11100841,-795,0,1765093707,13278.169958469989,333.8347424099993,54101.212049760004 2025-12-07,07:48:29.000,341,11100913,-795,0,1765093708,13278.304684669994,333.79244763000315,54101.47756032 2025-12-07,07:48:30.000,341,11100857,-795,0,1765093709,13278.33162990999,333.77834937000443,54101.617302720006 2025-12-07,07:48:31.000,341,11100865,-795,0,1765093710,13278.425938249995,333.7008089400042,54101.28890808 2025-12-07,07:48:32.000,341,11100841,-795,0,1765093711,13278.50003766,333.7149072000029,54101.47756032 2025-12-07,07:48:33.000,341,11100851,-795,0,1765093712,13278.607818619996,333.6514650300014,54101.79896784 2025-12-07,07:48:34.000,341,11100905,-795,0,1765093713,13278.675181719991,333.7008089400042,54102.050504160004 2025-12-07,07:48:35.000,341,11100911,-795,0,1765093714,13278.735808509991,333.6162193800046,54101.903774640006 2025-12-07,07:48:36.000,341,11100943,-795,0,1765093715,13278.850325779997,333.6514650300014,54102.218195040005 2025-12-07,07:48:37.000,341,11100899,-795,0,1765093716,13278.944634120002,333.609170249998,54102.53261544 2025-12-07,07:48:38.000,341,11100873,-795,0,1765093717,13278.937897809992,333.5880228599999,54102.455757120006 2025-12-07,07:48:39.000,341,11100810,-795,0,1765093718,13278.991788289997,333.56687547000183,54102.42780864001 2025-12-07,07:48:40.000,341,11100888,-795,0,1765093719,13278.944634120002,333.5245806899984,54102.35095032 2025-12-07,07:48:41.000,341,11100870,-795,0,1765093720,13278.890743639997,333.51753155999904,54102.63043512 2025-12-07,07:48:42.000,341,11100899,-795,0,1765093721,13278.958106739992,333.48228591000225,54102.78415176001 2025-12-07,07:48:43.000,341,11100899,-795,0,1765093722,13279.079360319993,333.4540893900048,54102.94485552 2025-12-07,07:48:44.000,341,11100841,-795,0,1765093723,13279.133250799998,333.5034333000003,54103.08459792 2025-12-07,07:48:45.000,341,11100923,-795,0,1765093724,13279.045678770002,333.49638417000097,54102.937868400004 2025-12-07,07:48:46.000,341,11100904,-795,0,1765093725,13279.254504379998,333.46113852000417,54102.82607448 2025-12-07,07:48:47.000,341,11100890,-795,0,1765093726,13279.42964843999,333.43294199999946,54103.126520640006 2025-12-07,07:48:48.000,341,11100838,-795,0,1765093727,13279.456593679999,333.4752367800029,54103.21036608 2025-12-07,07:48:49.000,341,11100827,-795,0,1765093728,13279.63173773999,333.49638417000097,54103.50382512001 2025-12-07,07:48:50.000,341,11100873,-795,0,1765093729,13279.625001429995,333.4893350400016,54103.47587664 2025-12-07,07:48:51.000,341,11100879,-795,0,1765093730,13279.766463939995,333.46818765000353,54103.53177360001 2025-12-07,07:48:52.000,341,11100806,-795,0,1765093731,13279.847299659996,333.53162981999776,54103.76933568001 2025-12-07,07:48:53.000,341,11100834,-795,0,1765093732,13279.934871689991,333.53162981999776,54103.90907808001 2025-12-07,07:48:54.000,341,11100871,-795,0,1765093733,13279.975289549991,333.4752367800029,54103.66452888 2025-12-07,07:48:55.000,341,11100797,-795,0,1765093734,13279.887717519996,333.4752367800029,54103.47587664 2025-12-07,07:48:56.000,341,11100832,-795,0,1765093735,13280.015707409992,333.53162981999776,54103.9510008 2025-12-07,07:48:57.000,341,11100862,-795,0,1765093736,13280.062861580001,333.54572808000376,54104.19555 2025-12-07,07:48:58.000,341,11100844,-795,0,1765093737,13280.150433609997,333.5739246000012,54104.32131816001 2025-12-07,07:48:59.000,341,11100910,-795,0,1765093738,13280.163906230002,333.54572808000376,54104.41913784001 2025-12-07,07:49:00.000,341,11100876,-795,0,1765093739,13280.123488370002,333.58097373000055,54104.43311208 2025-12-07,07:49:01.000,341,11100907,-795,0,1765093740,13280.197587779992,333.5245806899984,54104.11869168 2025-12-07,07:49:02.000,341,11100868,-795,0,1765093741,13280.305368740002,333.53162981999776,54104.49599616 2025-12-07,07:49:03.000,341,11100918,-795,0,1765093742,13280.312105049998,333.46818765000353,54104.55888024001 2025-12-07,07:49:04.000,341,11100890,-795,0,1765093743,13280.271687189997,333.5104824299997,54104.8593264 2025-12-07,07:49:05.000,341,11100890,-795,0,1765093744,13280.204324090002,333.46113852000417,54104.57984160001 2025-12-07,07:49:06.000,341,11100865,-795,0,1765093745,13280.231269329997,333.48228591000225,54104.83137792 2025-12-07,07:49:07.000,341,11100887,-795,0,1765093746,13280.298632429993,333.5104824299997,54105.0340044 2025-12-07,07:49:08.000,341,11100884,-795,0,1765093747,13280.264950880002,333.49638417000097,54105.08291424001 2025-12-07,07:49:09.000,341,11100841,-795,0,1765093748,13280.278423499993,333.4893350400016,54104.74054536 2025-12-07,07:49:10.000,341,11100913,-795,0,1765093749,13280.345786600003,333.5104824299997,54104.7894552 2025-12-07,07:49:11.000,341,11100901,-795,0,1765093750,13280.446831249988,333.5527772100031,54105.068940000005 2025-12-07,07:49:12.000,341,11100867,-795,0,1765093751,13280.480512799993,333.6021211199986,54105.27156648 2025-12-07,07:49:13.000,341,11100853,-795,0,1765093752,13280.554612209999,333.623268510004,54105.32047632 2025-12-07,07:49:14.000,341,11100891,-795,0,1765093753,13280.520930659994,333.64441590000206,54105.22964376001 2025-12-07,07:49:15.000,341,11100902,-795,0,1765093754,13280.527666969989,333.609170249998,54105.06195288001 2025-12-07,07:49:16.000,341,11100914,-795,0,1765093755,13280.595030069999,333.7008089400042,54105.00605592 2025-12-07,07:49:17.000,341,11100852,-795,0,1765093756,13280.844273539995,333.7853985000038,54105.26457936 2025-12-07,07:49:18.000,341,11100903,-795,0,1765093757,13280.985736049995,333.77834937000443,54105.43925736 2025-12-07,07:49:19.000,341,11100844,-795,0,1765093758,13281.086780699996,333.8840863200021,54105.79560048 2025-12-07,07:49:20.000,341,11100878,-795,0,1765093759,13281.160880110001,333.9334302300049,54105.8724588 2025-12-07,07:49:21.000,341,11100911,-795,0,1765093760,13281.174352729991,333.9827741400004,54105.77463912 2025-12-07,07:49:22.000,341,11100808,-795,0,1765093761,13281.228243209996,334.1167076100028,54105.91438152 2025-12-07,07:49:23.000,341,11100869,-795,0,1765093762,13281.342760480002,334.1660515199983,54106.03316256 2025-12-07,07:49:24.000,341,11100912,-795,0,1765093763,13281.416859889992,334.13785500000085,54105.809574720006 2025-12-07,07:49:25.000,341,11100864,-795,0,1765093764,13281.362969410002,334.13785500000085,54105.49515432001 2025-12-07,07:49:26.000,341,11100827,-795,0,1765093765,13281.504431920002,334.2506410799979,54105.99822696001 2025-12-07,07:49:27.000,341,11100858,-795,0,1765093766,13281.585267639988,334.32113237999874,54106.459376880004 2025-12-07,07:49:28.000,341,11100874,-795,0,1765093767,13281.524640850002,334.3422797700041,54106.40347992001 2025-12-07,07:49:29.000,341,11100883,-795,0,1765093768,13281.592003949998,334.37047629000153,54106.50129960001 2025-12-07,07:49:30.000,341,11100903,-795,0,1765093769,13281.531377159998,334.44801672000176,54106.48732536 2025-12-07,07:49:31.000,341,11100868,-795,0,1765093770,13281.497695609993,334.4550658500011,54106.410467040005 2025-12-07,07:49:32.000,341,11100876,-795,0,1765093771,13281.558322399993,334.48326236999856,54106.43841552 2025-12-07,07:49:33.000,341,11100870,-795,0,1765093772,13281.585267639988,334.49736063000455,54106.48732536 2025-12-07,07:49:34.000,341,11100855,-795,0,1765093773,13281.511168229998,334.6242449700003,54106.85764272001 2025-12-07,07:49:35.000,341,11100850,-795,0,1765093774,13281.275397379992,334.6242449700003,54106.62008064001 2025-12-07,07:49:36.000,341,11100793,-795,0,1765093775,13281.322551550002,334.7229327899986,54106.78777152001 2025-12-07,07:49:37.000,341,11100853,-795,0,1765093776,13281.255188449992,334.7863749600001,54106.89257832 2025-12-07,07:49:38.000,341,11100864,-795,0,1765093777,13281.181089040001,334.85686626000097,54107.00437224001 2025-12-07,07:49:39.000,341,11100893,-795,0,1765093778,13281.08004439,334.8075223499982,54106.66899048001 2025-12-07,07:49:40.000,341,11100892,-795,0,1765093779,13280.91163663999,334.8075223499982,54106.56418368 2025-12-07,07:49:41.000,341,11100849,-795,0,1765093780,13280.83080091999,334.84276800000225,54106.71790032001 2025-12-07,07:49:42.000,341,11100889,-795,0,1765093781,13280.743228889994,334.8991610400044,54107.01834648 2025-12-07,07:49:43.000,341,11100833,-795,0,1765093782,13280.702811029994,334.9344066900012,54107.07424344001 2025-12-07,07:49:44.000,341,11100833,-795,0,1765093783,13280.581557449994,334.9344066900012,54107.081230560005 2025-12-07,07:49:45.000,341,11100927,-795,0,1765093784,13280.365995529988,334.94145582000056,54106.75283592 2025-12-07,07:49:46.000,341,11100893,-795,0,1765093785,13280.298632429993,334.9555540799993,54106.40347992001 2025-12-07,07:49:47.000,341,11100884,-795,0,1765093786,13280.197587779992,335.00489799000206,54106.44540264 2025-12-07,07:49:48.000,341,11100904,-795,0,1765093787,13280.197587779992,334.9978488600027,54106.66200336 2025-12-07,07:49:49.000,341,11100938,-795,0,1765093788,13280.190851469997,335.07538929000293,54106.99738512 2025-12-07,07:49:50.000,341,11100877,-795,0,1765093789,13280.062861580001,335.04014363999886,54106.95546240001 2025-12-07,07:49:51.000,341,11100882,-795,0,1765093790,13279.982025860001,335.05424190000485,54106.745848800005 2025-12-07,07:49:52.000,341,11100814,-795,0,1765093791,13279.907926449996,335.04014363999886,54106.83668136001 2025-12-07,07:49:53.000,341,11100803,-795,0,1765093792,13279.75972763,334.99079973000335,54106.30566024001 2025-12-07,07:49:54.000,341,11100838,-795,0,1765093793,13279.71257345999,334.9978488600027,54106.45238976001 2025-12-07,07:49:55.000,341,11100861,-795,0,1765093794,13279.503747849994,335.0119471200014,54106.15893072 2025-12-07,07:49:56.000,341,11100877,-795,0,1765093795,13279.49701154,335.0330945099995,54106.57117080001 2025-12-07,07:49:57.000,341,11100874,-795,0,1765093796,13279.49027522999,334.983750600004,54106.6759776 2025-12-07,07:49:58.000,341,11100877,-795,0,1765093797,13279.42964843999,334.9978488600027,54106.592132159996 2025-12-07,07:49:59.000,341,11100884,-795,0,1765093798,13279.348812719989,334.9978488600027,54106.59911928001 2025-12-07,07:50:00.000,341,11100844,-795,0,1765093799,13279.348812719989,334.94145582000056,54106.3964928 2025-12-07,07:50:01.000,341,11100902,-795,0,1765093800,13279.220822829993,334.89211190999777,54105.96329136 2025-12-07,07:50:02.000,341,11100812,-795,0,1765093801,13279.099569249993,334.8498171300016,54105.93534288 2025-12-07,07:50:03.000,341,11100864,-795,0,1765093802,13279.160196039993,334.82866974000353,54106.28469888001 2025-12-07,07:50:04.000,341,11100827,-795,0,1765093803,13278.978315669992,334.77932583000074,54106.13098224 2025-12-07,07:50:05.000,341,11100852,-795,0,1765093804,13278.863798400002,334.72998191999795,54105.88643304 2025-12-07,07:50:06.000,341,11100871,-795,0,1765093805,13278.843589470001,334.7229327899986,54105.91438152 2025-12-07,07:50:07.000,341,11100869,-795,0,1765093806,13278.904216260002,334.6876871400018,54105.99822696001 2025-12-07,07:50:08.000,341,11100863,-795,0,1765093807,13278.789698989996,334.5889993200035,54105.59996112 2025-12-07,07:50:09.000,341,11100871,-795,0,1765093808,13278.70212696,334.58195019000414,54105.44624448001 2025-12-07,07:50:10.000,341,11100834,-795,0,1765093809,13278.55392813999,334.54670454000006,54105.41829600001 2025-12-07,07:50:11.000,341,11100880,-795,0,1765093810,13278.51351027999,334.53260628000135,54105.50214144 2025-12-07,07:50:12.000,341,11100888,-795,0,1765093811,13278.37878408,334.4903114999979,54105.404321760005 2025-12-07,07:50:13.000,341,11100863,-795,0,1765093812,13278.33836622,334.4621149800005,54105.453231600004 2025-12-07,07:50:14.000,341,11100855,-795,0,1765093813,13278.284475739994,334.3916236799996,54105.39034752 2025-12-07,07:50:15.000,341,11100851,-795,0,1765093814,13278.035232269998,334.26473934000387,54104.65669992001 2025-12-07,07:50:16.000,341,11100841,-795,0,1765093815,13277.994814409998,334.26473934000387,54104.77548096001 2025-12-07,07:50:17.000,341,11100831,-795,0,1765093816,13277.974605479998,334.1801497800043,54104.719584 2025-12-07,07:50:18.000,341,11100889,-795,0,1765093817,13277.887033450002,334.17310064999765,54104.9291976 2025-12-07,07:50:19.000,341,11100934,-795,0,1765093818,13277.812934039997,334.1096584800034,54104.852339280005 2025-12-07,07:50:20.000,341,11100860,-795,0,1765093819,13277.691680459997,334.07441282999935,54104.59381584 2025-12-07,07:50:21.000,341,11100835,-795,0,1765093820,13277.651262599997,334.0462163100019,54104.55189312 2025-12-07,07:50:22.000,341,11100870,-795,0,1765093821,13277.523272710001,333.95457762000296,54104.12567880001 2025-12-07,07:50:23.000,341,11100880,-795,0,1765093822,13277.48285485,333.9686758800017,54104.23747272 2025-12-07,07:50:24.000,341,11100847,-795,0,1765093823,13277.30097448,333.8981845800008,54104.02785912 2025-12-07,07:50:25.000,341,11100906,-795,0,1765093824,13277.13930304,333.848840669998,54103.93702656001 2025-12-07,07:50:26.000,341,11100881,-795,0,1765093825,13277.03152207999,333.87703719000274,54104.06978184 2025-12-07,07:50:27.000,341,11100905,-795,0,1765093826,13276.923741119994,333.8347424099993,54104.013884880005 2025-12-07,07:50:28.000,341,11100858,-795,0,1765093827,13276.836169089998,333.82769327999995,54103.92305232 2025-12-07,07:50:29.000,341,11100847,-795,0,1765093828,13276.681233959993,333.76425110999844,54103.59465768 2025-12-07,07:50:30.000,341,11100874,-795,0,1765093829,13276.566716690002,333.736054590001,54103.37805696 2025-12-07,07:50:31.000,341,11100866,-795,0,1765093830,13276.465672040002,333.7149072000029,54103.41299256001 2025-12-07,07:50:32.000,341,11100849,-795,0,1765093831,13276.324209530001,333.6726124199995,54103.50382512001 2025-12-07,07:50:33.000,341,11100885,-795,0,1765093832,13276.229901189996,333.66556329000014,54103.32216 2025-12-07,07:50:34.000,341,11100950,-795,0,1765093833,13275.987394029995,333.63031764000334,54103.126520640006 2025-12-07,07:50:35.000,341,11100908,-795,0,1765093834,13275.85266782999,333.5245806899984,54102.88197144001 2025-12-07,07:50:36.000,341,11100895,-795,0,1765093835,13275.724677939994,333.49638417000097,54102.87498432 2025-12-07,07:50:37.000,341,11100877,-795,0,1765093836,13275.717941629999,333.4399911299988,54102.63742224 2025-12-07,07:50:38.000,341,11100882,-795,0,1765093837,13275.670787459989,333.404745480002,54102.553576800005 2025-12-07,07:50:39.000,341,11100869,-795,0,1765093838,13275.596688049998,333.3413033100005,54102.721267680005 2025-12-07,07:50:40.000,341,11100872,-795,0,1765093839,13275.475434469998,333.277861139999,54102.51165408 2025-12-07,07:50:41.000,341,11100851,-795,0,1765093840,13275.428280300002,333.3060576600037,54102.385885920005 2025-12-07,07:50:42.000,341,11100890,-795,0,1765093841,13275.468698160003,333.2567137500009,54102.35095032 2025-12-07,07:50:43.000,341,11100899,-795,0,1765093842,13275.455225539998,333.2003207099988,54102.25313064 2025-12-07,07:50:44.000,341,11100850,-795,0,1765093843,13275.408071370002,333.15097680000326,54101.72210952 2025-12-07,07:50:45.000,341,11100848,-795,0,1765093844,13275.347444580002,333.12278027999855,54101.400702000006 2025-12-07,07:50:46.000,341,11100884,-795,0,1765093845,13275.455225539998,333.0804855000024,54101.82691632001 2025-12-07,07:50:47.000,341,11100825,-795,0,1765093846,13275.381126129992,333.0663872400037,54101.74307088 2025-12-07,07:50:48.000,341,11100835,-795,0,1765093847,13275.360917199992,333.0452398499983,54101.764032240004 2025-12-07,07:50:49.000,341,11100874,-795,0,1765093848,13275.374389819997,332.9817976800041,54101.67319968 2025-12-07,07:50:50.000,341,11100793,-795,0,1765093849,13275.387862440002,332.93950290000066,54101.47756032 2025-12-07,07:50:51.000,341,11100861,-795,0,1765093850,13275.347444580002,332.9536011599994,54101.14217856 2025-12-07,07:50:52.000,341,11100830,-795,0,1765093851,13275.394598749997,332.92540464000194,54101.163139920005 2025-12-07,07:50:53.000,341,11100900,-795,0,1765093852,13275.502379709993,332.8972081200045,54101.3657664 2025-12-07,07:50:54.000,341,11100847,-795,0,1765093853,13275.461961849993,332.87606072999915,54101.568392880006 2025-12-07,07:50:55.000,341,11100822,-795,0,1765093854,13275.293554099997,332.8831098599985,54101.2958952 2025-12-07,07:50:56.000,341,11100840,-795,0,1765093855,13275.381126129992,332.94655203,54101.39371488001 2025-12-07,07:50:57.000,341,11100884,-795,0,1765093856,13275.300290409992,332.8972081200045,54101.260959600004 2025-12-07,07:50:58.000,341,11100836,-795,0,1765093857,13275.354180889997,332.8831098599985,54101.01641040001 2025-12-07,07:50:59.000,341,11100870,-795,0,1765093858,13275.340708269992,332.82671682000364,54101.00243616 2025-12-07,07:51:00.000,341,11100876,-795,0,1765093859,13275.266608860002,332.8478642100017,54100.84871952001 2025-12-07,07:51:01.000,341,11100917,-795,0,1765093860,13275.293554099997,332.8831098599985,54101.3657664 2025-12-07,07:51:02.000,341,11100863,-795,0,1765093861,13275.266608860002,332.833765950003,54101.17711416 2025-12-07,07:51:03.000,341,11100917,-795,0,1765093862,13275.246399930002,332.87606072999915,54101.30986944 2025-12-07,07:51:04.000,341,11100832,-795,0,1765093863,13275.125146350001,332.84081508000236,54101.1910884 2025-12-07,07:51:05.000,341,11100854,-795,0,1765093864,13274.91632073999,332.8055694299983,54100.84871952001 2025-12-07,07:51:06.000,341,11100897,-795,0,1765093865,13274.909584429995,332.8478642100017,54100.63910592 2025-12-07,07:51:07.000,341,11100900,-795,0,1765093866,13274.84222133,332.833765950003,54100.65308016001 2025-12-07,07:51:08.000,341,11100883,-795,0,1765093867,13274.84222133,332.92540464000194,54101.01641040001 2025-12-07,07:51:09.000,341,11100880,-795,0,1765093868,13274.75464929999,332.9676994199981,54101.08628160001 2025-12-07,07:51:10.000,341,11100823,-795,0,1765093869,13274.61318678999,332.92540464000194,54100.93955208001 2025-12-07,07:51:11.000,341,11100904,-795,0,1765093870,13274.63339571999,332.97474855000473,54101.01641040001 2025-12-07,07:51:12.000,341,11100846,-795,0,1765093871,13274.512142139989,332.9817976800041,54100.81378392 2025-12-07,07:51:13.000,341,11100791,-795,0,1765093872,13274.431306419989,332.9324537700013,54100.50635064 2025-12-07,07:51:14.000,341,11100864,-795,0,1765093873,13274.357207009998,332.9817976800041,54100.57622184 2025-12-07,07:51:15.000,341,11100863,-795,0,1765093874,13274.209008190002,332.9536011599994,54100.26180144 2025-12-07,07:51:16.000,341,11100849,-795,0,1765093875,13274.155117709997,333.00999420000153,54100.6670544 2025-12-07,07:51:17.000,341,11100911,-795,0,1765093876,13274.209008190002,333.02409246000025,54100.81378392 2025-12-07,07:51:18.000,341,11100865,-795,0,1765093877,13274.074281989997,333.0522889799977,54100.7369256 2025-12-07,07:51:19.000,341,11100925,-795,0,1765093878,13273.979973649992,333.07343637000304,54100.75089984001 2025-12-07,07:51:20.000,341,11100877,-795,0,1765093879,13273.858720069991,333.0663872400037,54100.26878856001 2025-12-07,07:51:21.000,341,11100866,-795,0,1765093880,13273.811565899996,333.0593381100043,54100.19891736001 2025-12-07,07:51:22.000,341,11100873,-795,0,1765093881,13273.710521249996,333.0452398499983,54100.205904480004 2025-12-07,07:51:23.000,341,11100883,-795,0,1765093882,13273.69704862999,333.12278027999855,54100.50635064 2025-12-07,07:51:24.000,341,11100925,-795,0,1765093883,13273.548849809995,333.07343637000304,54100.254814320004 2025-12-07,07:51:25.000,341,11100867,-795,0,1765093884,13273.43433253999,333.0452398499983,54100.059174960006 2025-12-07,07:51:26.000,341,11100869,-795,0,1765093885,13273.47475039999,333.12278027999855,54100.30372416 2025-12-07,07:51:27.000,341,11100887,-795,0,1765093886,13273.42085992,333.1157311499992,54100.26180144 2025-12-07,07:51:28.000,341,11100834,-795,0,1765093887,13273.326551579994,333.07343637000304,54099.81462576001 2025-12-07,07:51:29.000,341,11100851,-795,0,1765093888,13273.326551579994,333.0311415899996,54099.723793200006 2025-12-07,07:51:30.000,341,11100855,-795,0,1765093889,13273.191825379989,333.03819071999897,54099.7587288 2025-12-07,07:51:31.000,341,11100906,-795,0,1765093890,13273.185089069993,333.0804855000024,54099.86353560001 2025-12-07,07:51:32.000,341,11100855,-795,0,1765093891,13273.191825379989,333.07343637000304,54099.989303760005 2025-12-07,07:51:33.000,341,11100837,-795,0,1765093892,13273.212034309989,333.0663872400037,54099.96135528001 2025-12-07,07:51:34.000,341,11100831,-795,0,1765093893,13273.104253349993,333.0945837600011,54099.891484080006 2025-12-07,07:51:35.000,341,11100838,-795,0,1765093894,13272.942581909992,333.0311415899996,54099.220720560006 2025-12-07,07:51:36.000,341,11100782,-795,0,1765093895,13272.996472389998,333.13687854000455,54099.40238568 2025-12-07,07:51:37.000,341,11100784,-795,0,1765093896,13272.962790839993,333.1298294099979,54099.39539856 2025-12-07,07:51:38.000,341,11100949,-795,0,1765093897,13272.929109290002,333.2637628800003,54099.73078032 2025-12-07,07:51:39.000,341,11100863,-795,0,1765093898,13272.861746189992,333.28491026999836,54099.69584472001 2025-12-07,07:51:40.000,341,11100904,-795,0,1765093899,13272.747228920001,333.33425418000115,54099.47225688 2025-12-07,07:51:41.000,341,11100820,-795,0,1765093900,13272.753965229997,333.32015592000243,54099.54212808 2025-12-07,07:51:42.000,341,11100853,-795,0,1765093901,13272.733756299996,333.3906472200033,54099.584050800004 2025-12-07,07:51:43.000,341,11100856,-795,0,1765093902,13272.713547369996,333.3765489600046,54099.25565616 2025-12-07,07:51:44.000,341,11100896,-795,0,1765093903,13272.612502719996,333.4117946100014,54099.17879784 2025-12-07,07:51:45.000,341,11100880,-795,0,1765093904,13272.37673186999,333.4399911299988,54099.02508120001 2025-12-07,07:51:46.000,341,11100894,-795,0,1765093905,13272.52493069,333.4752367800029,54099.269630400006 2025-12-07,07:51:47.000,341,11100864,-795,0,1765093906,13272.471040209995,333.5034333000003,54099.20674632 2025-12-07,07:51:48.000,341,11100908,-795,0,1765093907,13272.41714972999,333.5104824299997,54099.3744372 2025-12-07,07:51:49.000,341,11100848,-795,0,1765093908,13272.43735865999,333.4752367800029,54099.27661752 2025-12-07,07:51:50.000,341,11100896,-795,0,1765093909,13272.4643039,333.51753155999904,54099.11591376 2025-12-07,07:51:51.000,341,11100941,-795,0,1765093910,13272.430622349995,333.4752367800029,54098.94123576 2025-12-07,07:51:52.000,341,11100838,-795,0,1765093911,13272.42388604,333.4540893900048,54099.08796528 2025-12-07,07:51:53.000,341,11100897,-795,0,1765093912,13272.30263246,333.404745480002,54099.17181072001 2025-12-07,07:51:54.000,341,11100870,-795,0,1765093913,13272.25547828999,333.4399911299988,54099.14386224001 2025-12-07,07:51:55.000,341,11100851,-795,0,1765093914,13272.20158781,333.36949982999795,54099.00411984001 2025-12-07,07:51:56.000,341,11100869,-795,0,1765093915,13272.208324119994,333.404745480002,54099.080978160004 2025-12-07,07:51:57.000,341,11100850,-795,0,1765093916,13272.20158781,333.34835243999987,54098.780532 2025-12-07,07:51:58.000,341,11100922,-795,0,1765093917,13272.31610507999,333.28491026999836,54098.82245472 2025-12-07,07:51:59.000,341,11100940,-795,0,1765093918,13272.31610507999,333.3272050500018,54098.83642896001 2025-12-07,07:52:00.000,341,11100883,-795,0,1765093919,13272.27568721999,333.2919593999977,54099.053029680006 2025-12-07,07:52:01.000,341,11100842,-795,0,1765093920,13272.329577699995,333.24966462000157,54099.03905544 2025-12-07,07:52:02.000,341,11100863,-795,0,1765093921,13272.349786629995,333.24966462000157,54099.09495240001 2025-12-07,07:52:03.000,341,11100842,-795,0,1765093922,13272.33631400999,333.277861139999,54099.07399104001 2025-12-07,07:52:04.000,341,11100879,-795,0,1765093923,13272.248741979995,333.22146810000413,54098.89931304 2025-12-07,07:52:05.000,341,11100830,-795,0,1765093924,13272.2622146,333.1791733200007,54098.48707296 2025-12-07,07:52:06.000,341,11100838,-795,0,1765093925,13272.349786629995,333.1932715799994,54098.717647920006 2025-12-07,07:52:07.000,341,11100904,-795,0,1765093926,13272.28242353,333.2285172300035,54098.75258352 2025-12-07,07:52:08.000,341,11100834,-795,0,1765093927,13272.2622146,333.2144189700048,54098.8504032 2025-12-07,07:52:09.000,341,11100859,-795,0,1765093928,13272.309368769995,333.2637628800003,54099.032068320004 2025-12-07,07:52:10.000,341,11100931,-795,0,1765093929,13272.32284139,333.3413033100005,54099.02508120001 2025-12-07,07:52:11.000,341,11100944,-795,0,1765093930,13272.27568721999,333.3624506999986,54098.9202744 2025-12-07,07:52:12.000,341,11100883,-795,0,1765093931,13272.329577699995,333.35540156999923,54098.61284112 2025-12-07,07:52:13.000,341,11100890,-795,0,1765093932,13272.390204489995,333.404745480002,54098.73860928001 2025-12-07,07:52:14.000,341,11100860,-795,0,1765093933,13272.450831279995,333.4117946100014,54098.89931304 2025-12-07,07:52:15.000,341,11100890,-795,0,1765093934,13272.268950909995,333.46113852000417,54098.66175096 2025-12-07,07:52:16.000,341,11100876,-795,0,1765093935,13272.45756758999,333.4470402599982,54099.00411984001 2025-12-07,07:52:17.000,341,11100892,-795,0,1765093936,13272.491249139995,333.4470402599982,54098.94123576 2025-12-07,07:52:18.000,341,11100854,-795,0,1765093937,13272.551875929996,333.48228591000225,54099.101939520006 2025-12-07,07:52:19.000,341,11100884,-795,0,1765093938,13272.58555748,333.4540893900048,54098.73162216 2025-12-07,07:52:20.000,341,11100933,-795,0,1765093939,13272.51819437999,333.46818765000353,54098.647776720005 2025-12-07,07:52:21.000,341,11100908,-795,0,1765093940,13272.679865819991,333.48228591000225,54098.71066080001 2025-12-07,07:52:22.000,341,11100880,-795,0,1765093941,13272.794383089997,333.5034333000003,54099.220720560006 2025-12-07,07:52:23.000,341,11100787,-795,0,1765093942,13272.801119399992,333.5034333000003,54099.17181072001 2025-12-07,07:52:24.000,341,11100826,-795,0,1765093943,13272.807855710002,333.48228591000225,54099.01809408 2025-12-07,07:52:25.000,341,11100909,-795,0,1765093944,13272.828064640002,333.46113852000417,54098.717647920006 2025-12-07,07:52:26.000,341,11100842,-795,0,1765093945,13272.996472389998,333.46818765000353,54099.09495240001 2025-12-07,07:52:27.000,341,11100907,-795,0,1765093946,13273.077308109998,333.5245806899984,54099.01809408 2025-12-07,07:52:28.000,341,11100856,-795,0,1765093947,13273.124462279993,333.5386789500044,54099.053029680006 2025-12-07,07:52:29.000,341,11100870,-795,0,1765093948,13273.178352759998,333.5598263400025,54099.32552736 2025-12-07,07:52:30.000,341,11100920,-795,0,1765093949,13273.232243239989,333.5880228599999,54099.50020536 2025-12-07,07:52:31.000,341,11100915,-795,0,1765093950,13273.313078959989,333.5880228599999,54099.54911520001 2025-12-07,07:52:32.000,341,11100823,-795,0,1765093951,13273.292870029989,333.623268510004,54099.52116672 2025-12-07,07:52:33.000,341,11100879,-795,0,1765093952,13273.366969439994,333.6373667700027,54099.54212808 2025-12-07,07:52:34.000,341,11100879,-795,0,1765093953,13273.272661099989,333.5880228599999,54099.21373344001 2025-12-07,07:52:35.000,341,11100905,-795,0,1765093954,13273.272661099989,333.63031764000334,54099.17181072001 2025-12-07,07:52:36.000,341,11100904,-795,0,1765093955,13273.33328788999,333.6867106799982,54099.318540240005 2025-12-07,07:52:37.000,341,11100902,-795,0,1765093956,13273.366969439994,333.72900546000164,54099.751741680004 2025-12-07,07:52:38.000,341,11100846,-795,0,1765093957,13273.39391467999,333.7572019799991,54099.87750984 2025-12-07,07:52:39.000,341,11100921,-795,0,1765093958,13273.37370574999,333.74310372000036,54099.88449696001 2025-12-07,07:52:40.000,341,11100863,-795,0,1765093959,13273.265924789994,333.79244763000315,54099.84257424001 2025-12-07,07:52:41.000,341,11100844,-795,0,1765093960,13273.279397409999,333.7572019799991,54099.723793200006 2025-12-07,07:52:42.000,341,11100846,-795,0,1765093961,13273.252452169989,333.7501528499997,54099.702831840004 2025-12-07,07:52:43.000,341,11100876,-795,0,1765093962,13273.306342649994,333.79244763000315,54099.751741680004 2025-12-07,07:52:44.000,341,11100894,-795,0,1765093963,13273.185089069993,333.80654589000187,54100.03122648001 2025-12-07,07:52:45.000,341,11100902,-795,0,1765093964,13273.137934899998,333.7713002399978,54100.003278 2025-12-07,07:52:46.000,341,11100880,-795,0,1765093965,13273.158143829998,333.84179153999867,54100.13603328 2025-12-07,07:52:47.000,341,11100881,-795,0,1765093966,13273.178352759998,333.862938930004,54100.36660824001 2025-12-07,07:52:48.000,341,11100879,-795,0,1765093967,13273.137934899998,333.862938930004,54100.33865976 2025-12-07,07:52:49.000,341,11100871,-795,0,1765093968,13273.036890249998,333.862938930004,54100.038213600004 2025-12-07,07:52:50.000,341,11100866,-795,0,1765093969,13272.949318220002,333.82769327999995,54099.723793200006 2025-12-07,07:52:51.000,341,11100832,-795,0,1765093970,13273.009945010002,333.9052337100002,54100.03122648001 2025-12-07,07:52:52.000,341,11100897,-795,0,1765093971,13273.023417629993,333.9193319699989,54100.42949232 2025-12-07,07:52:53.000,341,11100869,-795,0,1765093972,13272.962790839993,333.91228283999953,54100.31769840001 2025-12-07,07:52:54.000,341,11100898,-795,0,1765093973,13273.036890249998,333.94047936000425,54100.56923472 2025-12-07,07:52:55.000,341,11100874,-795,0,1765093974,13272.895427739997,333.8699880600034,54100.31769840001 2025-12-07,07:52:56.000,341,11100855,-795,0,1765093975,13272.908900360002,333.862938930004,54100.17096888 2025-12-07,07:52:57.000,341,11100855,-795,0,1765093976,13272.908900360002,333.848840669998,54100.17096888 2025-12-07,07:52:58.000,341,11100876,-795,0,1765093977,13272.888691430002,333.80654589000187,54100.26878856001 2025-12-07,07:52:59.000,341,11100836,-795,0,1765093978,13272.855009879997,333.84179153999867,54100.56923472 2025-12-07,07:53:00.000,341,11100887,-795,0,1765093979,13272.855009879997,333.7994967600025,54100.541286240004 2025-12-07,07:53:01.000,341,11100907,-795,0,1765093980,13272.821328329992,333.79244763000315,54100.62513168 2025-12-07,07:53:02.000,341,11100849,-795,0,1765093981,13272.821328329992,333.7501528499997,54100.77186120001 2025-12-07,07:53:03.000,341,11100859,-795,0,1765093982,13272.787646780002,333.7501528499997,54100.69500288 2025-12-07,07:53:04.000,341,11100874,-795,0,1765093983,13272.706811060001,333.7008089400042,54100.43647944001 2025-12-07,07:53:05.000,341,11100878,-795,0,1765093984,13272.60576641,333.70785807000357,54100.13603328 2025-12-07,07:53:06.000,341,11100910,-795,0,1765093985,13272.62597534,333.70785807000357,54100.50635064 2025-12-07,07:53:07.000,341,11100858,-795,0,1765093986,13272.58555748,333.7008089400042,54100.5971832 2025-12-07,07:53:08.000,341,11100817,-795,0,1765093987,13272.592293789996,333.66556329000014,54100.72295136001 2025-12-07,07:53:09.000,341,11100857,-795,0,1765093988,13272.578821169991,333.67966154999885,54100.81378392 2025-12-07,07:53:10.000,341,11100836,-795,0,1765093989,13272.50472176,333.7008089400042,54100.729938480006 2025-12-07,07:53:11.000,341,11100874,-795,0,1765093990,13272.4643039,333.6585141600008,54100.38756960001 2025-12-07,07:53:12.000,341,11100821,-795,0,1765093991,13272.491249139995,333.64441590000206,54100.443466560006 2025-12-07,07:53:13.000,341,11100856,-795,0,1765093992,13272.4643039,333.64441590000206,54100.47840216 2025-12-07,07:53:14.000,341,11100894,-795,0,1765093993,13272.45756758999,333.6373667700027,54100.8417324 2025-12-07,07:53:15.000,341,11100908,-795,0,1765093994,13272.369995559995,333.64441590000206,54100.5971832 2025-12-07,07:53:16.000,341,11100888,-795,0,1765093995,13272.329577699995,333.6021211199986,54100.78583544 2025-12-07,07:53:17.000,341,11100874,-795,0,1765093996,13272.37673186999,333.6162193800046,54100.89064224001 2025-12-07,07:53:18.000,341,11100915,-795,0,1765093997,13272.430622349995,333.5245806899984,54100.70199000001 2025-12-07,07:53:19.000,341,11100889,-795,0,1765093998,13272.349786629995,333.53162981999776,54100.541286240004 2025-12-07,07:53:20.000,341,11100869,-795,0,1765093999,13272.33631400999,333.4540893900048,54100.492376400005 2025-12-07,07:53:21.000,341,11100877,-795,0,1765094000,13272.329577699995,333.46113852000417,54100.729938480006 2025-12-07,07:53:22.000,341,11100859,-795,0,1765094001,13272.36325925,333.4399911299988,54100.897629360006 2025-12-07,07:53:23.000,341,11100870,-795,0,1765094002,13272.329577699995,333.46113852000417,54100.86968088001 2025-12-07,07:53:24.000,341,11100940,-795,0,1765094003,13272.39694079999,333.4258928700001,54100.86968088001 2025-12-07,07:53:25.000,341,11100936,-795,0,1765094004,13272.38346818,333.43294199999946,54100.76487408 2025-12-07,07:53:26.000,341,11100911,-795,0,1765094005,13272.48451283,333.43294199999946,54100.68102864001 2025-12-07,07:53:27.000,341,11100905,-795,0,1765094006,13272.572084859996,333.404745480002,54100.757886960004 2025-12-07,07:53:28.000,341,11100842,-795,0,1765094007,13272.60576641,333.4258928700001,54100.925577840004 2025-12-07,07:53:29.000,341,11100921,-795,0,1765094008,13272.619239029991,333.41884374000074,54101.03737176001 2025-12-07,07:53:30.000,341,11100874,-795,0,1765094009,13272.592293789996,333.4752367800029,54101.044358880004 2025-12-07,07:53:31.000,341,11100875,-795,0,1765094010,13272.592293789996,333.4540893900048,54101.07230736 2025-12-07,07:53:32.000,341,11100859,-795,0,1765094011,13272.646184270001,333.48228591000225,54101.22602400001 2025-12-07,07:53:33.000,341,11100936,-795,0,1765094012,13272.62597534,333.46113852000417,54101.03038464 2025-12-07,07:53:34.000,341,11100880,-795,0,1765094013,13272.673129509996,333.4399911299988,54101.03737176001 2025-12-07,07:53:35.000,341,11100859,-795,0,1765094014,13272.56534855,333.41884374000074,54100.86968088001 2025-12-07,07:53:36.000,341,11100896,-795,0,1765094015,13272.619239029991,333.46818765000353,54101.35877928 2025-12-07,07:53:37.000,341,11100837,-795,0,1765094016,13272.53840330999,333.43294199999946,54101.4356376 2025-12-07,07:53:38.000,341,11100859,-795,0,1765094017,13272.599030099991,333.4258928700001,54101.51249592 2025-12-07,07:53:39.000,341,11100883,-795,0,1765094018,13272.55861223999,333.4258928700001,54101.54044440001 2025-12-07,07:53:40.000,341,11100837,-795,0,1765094019,13272.4643039,333.36949982999795,54101.32384368001 2025-12-07,07:53:41.000,341,11100890,-795,0,1765094020,13272.49798544999,333.3624506999986,54101.233011120006 2025-12-07,07:53:42.000,341,11100845,-795,0,1765094021,13272.53840330999,333.3131067900031,54101.41467624 2025-12-07,07:53:43.000,341,11100856,-795,0,1765094022,13272.491249139995,333.34835243999987,54101.784993600006 2025-12-07,07:53:44.000,341,11100832,-795,0,1765094023,13272.44409497,333.3131067900031,54101.79198072 2025-12-07,07:53:45.000,341,11100899,-795,0,1765094024,13272.309368769995,333.22146810000413,54101.498521680005 2025-12-07,07:53:46.000,341,11100863,-795,0,1765094025,13272.36325925,333.24966462000157,54101.62428984 2025-12-07,07:53:47.000,341,11100850,-795,0,1765094026,13272.2622146,333.2426154900022,54101.6801868 2025-12-07,07:53:48.000,341,11100910,-795,0,1765094027,13272.329577699995,333.18622245000006,54101.52647016 2025-12-07,07:53:49.000,341,11100867,-795,0,1765094028,13272.32284139,333.1439276700039,54101.63127696 2025-12-07,07:53:50.000,341,11100857,-795,0,1765094029,13272.228533049994,333.165075060002,54101.6801868 2025-12-07,07:53:51.000,341,11100839,-795,0,1765094030,13272.053388989989,333.1016328900005,54101.596341360004 2025-12-07,07:53:52.000,341,11100801,-795,0,1765094031,13272.19485149999,333.0804855000024,54101.903774640006 2025-12-07,07:53:53.000,341,11100818,-795,0,1765094032,13272.140961019999,333.0804855000024,54101.91076176 2025-12-07,07:53:54.000,341,11100833,-795,0,1765094033,13272.147697329994,333.0452398499983,54101.99460720001 2025-12-07,07:53:55.000,341,11100866,-795,0,1765094034,13271.992762199989,332.97474855000473,54101.39371488001 2025-12-07,07:53:56.000,341,11100889,-795,0,1765094035,13272.033180059989,332.96065028999874,54101.57538 2025-12-07,07:53:57.000,341,11100894,-795,0,1765094036,13272.033180059989,332.9817976800041,54101.6801868 2025-12-07,07:53:58.000,341,11100902,-795,0,1765094037,13272.073597919989,332.9536011599994,54102.07845264 2025-12-07,07:53:59.000,341,11100867,-795,0,1765094038,13272.087070539994,332.93950290000066,54102.14133672001 2025-12-07,07:54:00.000,341,11100843,-795,0,1765094039,13272.073597919989,332.87606072999915,54102.09242688001 2025-12-07,07:54:01.000,341,11100836,-795,0,1765094040,13271.952344339988,332.8690115999998,54101.96665872 2025-12-07,07:54:02.000,341,11100866,-795,0,1765094041,13271.945608029993,332.81261855999765,54101.98762008 2025-12-07,07:54:03.000,341,11100920,-795,0,1765094042,13271.925399099993,332.79147116999957,54101.72210952 2025-12-07,07:54:04.000,341,11100863,-795,0,1765094043,13271.992762199989,332.7703237800015,54101.952684480006 2025-12-07,07:54:05.000,341,11100921,-795,0,1765094044,13271.810881830002,332.6998324800006,54101.91076176 2025-12-07,07:54:06.000,341,11100849,-795,0,1765094045,13271.905190169993,332.76327465000213,54102.26011776001 2025-12-07,07:54:07.000,341,11100918,-795,0,1765094046,13271.945608029993,332.7562255200028,54102.37889880001 2025-12-07,07:54:08.000,341,11100888,-795,0,1765094047,13271.871508619988,332.7209798699987,54102.37889880001 2025-12-07,07:54:09.000,341,11100812,-795,0,1765094048,13271.736782419997,332.71393073999934,54102.274092 2025-12-07,07:54:10.000,341,11100887,-795,0,1765094049,13271.750255040002,332.69278335000126,54102.099414000004 2025-12-07,07:54:11.000,341,11100891,-795,0,1765094050,13271.608792530002,332.6998324800006,54101.98762008 2025-12-07,07:54:12.000,341,11100922,-795,0,1765094051,13271.548165740001,332.7350781300047,54102.01556856 2025-12-07,07:54:13.000,341,11100848,-795,0,1765094052,13271.460593709991,332.7350781300047,54102.35793744001 2025-12-07,07:54:14.000,341,11100889,-795,0,1765094053,13271.352812749996,332.7209798699987,54102.26011776001 2025-12-07,07:54:15.000,341,11100837,-795,0,1765094054,13271.231559169995,332.6716359600032,54102.169285200005 2025-12-07,07:54:16.000,341,11100834,-795,0,1765094055,13271.19787761999,332.6645868300038,54102.29505336 2025-12-07,07:54:17.000,341,11100860,-795,0,1765094056,13271.08336035,332.6222920500004,54102.23216928001 2025-12-07,07:54:18.000,341,11100925,-795,0,1765094057,13271.08336035,332.5870464000036,54102.11338824001 2025-12-07,07:54:19.000,341,11100869,-795,0,1765094058,13270.9823157,332.5729481400049,54102.08543976 2025-12-07,07:54:20.000,341,11100878,-795,0,1765094059,13270.888007359994,332.6363903099991,54102.32300184 2025-12-07,07:54:21.000,341,11100895,-795,0,1765094060,13270.854325809989,332.57999727000424,54102.42082152 2025-12-07,07:54:22.000,341,11100852,-795,0,1765094061,13270.807171639994,332.5236042300021,54102.44877000001 2025-12-07,07:54:23.000,341,11100909,-795,0,1765094062,13270.753281159989,332.5377024900008,54102.504666960005 2025-12-07,07:54:24.000,341,11100865,-795,0,1765094063,13270.672445439988,332.502456840004,54102.44877000001 2025-12-07,07:54:25.000,341,11100850,-795,0,1765094064,13270.551191860002,332.44606380000187,54101.93871024 2025-12-07,07:54:26.000,341,11100871,-795,0,1765094065,13270.530982930002,332.5095059700034,54101.98063296 2025-12-07,07:54:27.000,341,11100854,-795,0,1765094066,13270.483828759992,332.4742603199993,54102.14133672001 2025-12-07,07:54:28.000,341,11100873,-795,0,1765094067,13270.409729350002,332.48130944999866,54102.37191168 2025-12-07,07:54:29.000,341,11100908,-795,0,1765094068,13270.429938280002,332.4742603199993,54102.51165408 2025-12-07,07:54:30.000,341,11100888,-795,0,1765094069,13270.389520420002,332.488358579998,54102.385885920005 2025-12-07,07:54:31.000,341,11100823,-795,0,1765094070,13270.389520420002,332.51655510000273,54102.44877000001 2025-12-07,07:54:32.000,341,11100825,-795,0,1765094071,13270.301948389992,332.41786728000443,54102.02255568001 2025-12-07,07:54:33.000,341,11100871,-795,0,1765094072,13270.261530529991,332.49540771000466,54102.06447840001 2025-12-07,07:54:34.000,341,11100915,-755,0,1765094073,13270.308684700001,332.51655510000273,54102.19723368 2025-12-07,07:54:35.000,341,11100870,-795,0,1765094074,13270.261530529991,332.5377024900008,54102.36492456 2025-12-07,07:54:36.000,341,11100905,-795,0,1765094075,13270.214376359996,332.5377024900008,54102.44877000001 2025-12-07,07:54:37.000,341,11100829,-795,0,1765094076,13270.281739459992,332.51655510000273,54102.63043512 2025-12-07,07:54:38.000,341,11100857,-795,0,1765094077,13270.275003149996,332.49540771000466,54102.61646088001 2025-12-07,07:54:39.000,341,11100871,-795,0,1765094078,13270.200903739991,332.54475162000017,54102.602486640004 2025-12-07,07:54:40.000,341,11100873,-795,0,1765094079,13270.200903739991,332.488358579998,54102.23216928001 2025-12-07,07:54:41.000,341,11100888,-795,0,1765094080,13270.133540639996,332.4601620600006,54102.1343496 2025-12-07,07:54:42.000,341,11100913,-795,0,1765094081,13270.140276949991,332.5095059700034,54102.29505336 2025-12-07,07:54:43.000,341,11100908,-795,0,1765094082,13270.133540639996,332.5236042300021,54102.53261544 2025-12-07,07:54:44.000,341,11100858,-795,0,1765094083,13270.07965015999,332.5095059700034,54102.4837056 2025-12-07,07:54:45.000,341,11100876,-795,0,1765094084,13269.98534182,332.4601620600006,54102.36492456 2025-12-07,07:54:46.000,341,11100927,-795,0,1765094085,13270.00555075,332.4531129300012,54102.47671848001 2025-12-07,07:54:47.000,341,11100899,-795,0,1765094086,13269.97860550999,332.4531129300012,54102.19723368 2025-12-07,07:54:48.000,341,11100898,-795,0,1765094087,13269.85735192999,332.4531129300012,54102.04351704001 2025-12-07,07:54:49.000,341,11100910,-795,0,1765094088,13269.85735192999,332.4531129300012,54102.169285200005 2025-12-07,07:54:50.000,341,11100875,-795,0,1765094089,13269.76304359,332.5095059700034,54102.3439632 2025-12-07,07:54:51.000,341,11100867,-795,0,1765094090,13269.702416799999,332.4390146700025,54102.169285200005 2025-12-07,07:54:52.000,341,11100920,-795,0,1765094091,13269.635053699989,332.4108181499978,54101.99460720001 2025-12-07,07:54:53.000,341,11100897,-795,0,1765094092,13269.78325252,332.43196554000315,54102.4138344 2025-12-07,07:54:54.000,341,11100883,-795,0,1765094093,13269.769779899994,332.44606380000187,54102.42780864001 2025-12-07,07:54:55.000,341,11100874,-795,0,1765094094,13269.641790009999,332.5095059700034,54101.85486480001 2025-12-07,07:54:56.000,341,11100846,-795,0,1765094095,13269.688944179994,332.4742603199993,54101.9596716 2025-12-07,07:54:57.000,341,11100808,-795,0,1765094096,13269.628317389994,332.48130944999866,54102.30204048 2025-12-07,07:54:58.000,341,11100891,-795,0,1765094097,13269.635053699989,332.49540771000466,54102.30204048 2025-12-07,07:54:59.000,341,11100874,-795,0,1765094098,13269.641790009999,332.502456840004,54102.274092 2025-12-07,07:55:00.000,341,11100880,-795,0,1765094099,13269.527272739993,332.4742603199993,54102.0295428 2025-12-07,07:55:01.000,341,11100888,-795,0,1765094100,13269.655262629989,332.48130944999866,54102.29505336 2025-12-07,07:55:02.000,341,11100892,-795,0,1765094101,13269.709153109994,332.48130944999866,54102.0295428 2025-12-07,07:55:03.000,341,11100873,-795,0,1765094102,13269.67547155999,332.46721118999994,54101.99460720001 2025-12-07,07:55:04.000,341,11100845,-795,0,1765094103,13269.71588941999,332.5236042300021,54101.97364584001 2025-12-07,07:55:05.000,341,11100939,-795,0,1765094104,13269.655262629989,332.55180074999953,54102.08543976 2025-12-07,07:55:06.000,341,11100929,-795,0,1765094105,13269.682207869999,332.502456840004,54102.1343496 2025-12-07,07:55:07.000,341,11100807,-795,0,1765094106,13269.661998939999,332.5588498799989,54102.02255568001 2025-12-07,07:55:08.000,341,11100924,-795,0,1765094107,13269.789988829994,332.53065336000145,54102.3439632 2025-12-07,07:55:09.000,341,11100887,-795,0,1765094108,13269.86408824,332.51655510000273,54102.14133672001 2025-12-07,07:55:10.000,341,11100864,-795,0,1765094109,13269.88429717,332.51655510000273,54101.96665872 2025-12-07,07:55:11.000,341,11100888,-795,0,1765094110,13269.94492396,332.51655510000273,54101.97364584001 2025-12-07,07:55:12.000,341,11100819,-795,0,1765094111,13270.032495989995,332.54475162000017,54102.32998896001 2025-12-07,07:55:13.000,341,11100881,-795,0,1765094112,13270.093122779996,332.51655510000273,54102.3439632 2025-12-07,07:55:14.000,341,11100918,-795,0,1765094113,13270.12680433,332.5236042300021,54102.36492456 2025-12-07,07:55:15.000,341,11100853,-795,0,1765094114,13270.12006801999,332.49540771000466,54102.25313064 2025-12-07,07:55:16.000,341,11100856,-795,0,1765094115,13270.221112669991,332.53065336000145,54102.31601472 2025-12-07,07:55:17.000,341,11100864,-795,0,1765094116,13270.308684700001,332.488358579998,54102.08543976 2025-12-07,07:55:18.000,341,11100875,-795,0,1765094117,13270.429938280002,332.4742603199993,54102.29505336 2025-12-07,07:55:19.000,341,11100860,-795,0,1765094118,13270.490565070002,332.4742603199993,54102.434795760004 2025-12-07,07:55:20.000,341,11100808,-795,0,1765094119,13270.537719239997,332.49540771000466,54102.623448000006 2025-12-07,07:55:21.000,341,11100873,-795,0,1765094120,13270.605082339993,332.4601620600006,54102.63043512 2025-12-07,07:55:22.000,341,11100842,-795,0,1765094121,13270.611818650003,332.5095059700034,54102.4837056 2025-12-07,07:55:23.000,341,11100933,-795,0,1765094122,13270.685918059993,332.4531129300012,54102.623448000006 2025-12-07,07:55:24.000,341,11100916,-795,0,1765094123,13270.786962709994,332.502456840004,54102.47671848001 2025-12-07,07:55:25.000,341,11100819,-795,0,1765094124,13270.786962709994,332.488358579998,54102.30204048 2025-12-07,07:55:26.000,341,11100901,-795,0,1765094125,13270.901479979999,332.48130944999866,54102.46274424 2025-12-07,07:55:27.000,341,11100895,-795,0,1765094126,13271.01599724999,332.4742603199993,54102.93088128001 2025-12-07,07:55:28.000,341,11100788,-795,0,1765094127,13270.968843079994,332.51655510000273,54102.958829760006 2025-12-07,07:55:29.000,341,11100850,-795,0,1765094128,13270.968843079994,332.5095059700034,54102.909919920006 2025-12-07,07:55:30.000,341,11100865,-795,0,1765094129,13270.97557938999,332.49540771000466,54102.93088128001 2025-12-07,07:55:31.000,341,11100849,-795,0,1765094130,13271.029469869995,332.4742603199993,54102.80511312 2025-12-07,07:55:32.000,341,11100865,-795,0,1765094131,13271.110305589995,332.502456840004,54102.770177520004 2025-12-07,07:55:33.000,341,11100904,-795,0,1765094132,13271.22482286,332.4742603199993,54102.909919920006 2025-12-07,07:55:34.000,341,11100880,-795,0,1765094133,13271.211350239995,332.5588498799989,54103.175430480005 2025-12-07,07:55:35.000,341,11100876,-795,0,1765094134,13271.130514519995,332.5095059700034,54103.0426752 2025-12-07,07:55:36.000,341,11100872,-795,0,1765094135,13271.231559169995,332.5588498799989,54103.1824176 2025-12-07,07:55:37.000,341,11100766,-795,0,1765094136,13271.29892226999,332.53065336000145,54103.28722440001 2025-12-07,07:55:38.000,341,11100884,-795,0,1765094137,13271.32586751,332.55180074999953,54103.21735320001 2025-12-07,07:55:39.000,341,11100917,-795,0,1765094138,13271.379757989991,332.49540771000466,54103.13350776 2025-12-07,07:55:40.000,341,11100916,-795,0,1765094139,13271.426912160001,332.54475162000017,54103.09158504 2025-12-07,07:55:41.000,341,11100906,-795,0,1765094140,13271.467330020001,332.55180074999953,54103.294211520006 2025-12-07,07:55:42.000,341,11100871,-795,0,1765094141,13271.534693119997,332.6081937900017,54103.678503120005 2025-12-07,07:55:43.000,341,11100900,-795,0,1765094142,13271.602056219992,332.59409553000296,54103.727412960005 2025-12-07,07:55:44.000,341,11100961,-795,0,1765094143,13271.602056219992,332.6081937900017,54103.73440008 2025-12-07,07:55:45.000,341,11100859,-795,0,1765094144,13271.608792530002,332.6222920500004,54103.52478648 2025-12-07,07:55:46.000,341,11100876,-795,0,1765094145,13271.649210390002,332.67868509000255,54103.4269668 2025-12-07,07:55:47.000,341,11100894,-795,0,1765094146,13271.716573489997,332.6081937900017,54103.41997968 2025-12-07,07:55:48.000,341,11100855,-795,0,1765094147,13271.750255040002,332.65048856999783,54103.60164480001 2025-12-07,07:55:49.000,341,11100883,-795,0,1765094148,13271.844563379993,332.69278335000126,54104.00689776001 2025-12-07,07:55:50.000,341,11100875,-795,0,1765094149,13271.824354449993,332.71393073999934,54104.062794720005 2025-12-07,07:55:51.000,341,11100877,-795,0,1765094150,13271.851299690003,332.65753770000447,54103.98593640001 2025-12-07,07:55:52.000,341,11100857,-795,0,1765094151,13271.864772309993,332.69278335000126,54104.013884880005 2025-12-07,07:55:53.000,341,11100840,-795,0,1765094152,13271.891717549988,332.62934117999976,54103.74837432001 2025-12-07,07:55:54.000,341,11100875,-795,0,1765094153,13272.019707439998,332.76327465000213,54103.93702656001 2025-12-07,07:55:55.000,341,11100871,-795,0,1765094154,13272.039916369999,332.79147116999957,54103.83920688001 2025-12-07,07:55:56.000,341,11100868,-795,0,1765094155,13272.13422470999,332.833765950003,54104.21651136 2025-12-07,07:55:57.000,341,11100885,-795,0,1765094156,13272.21506042999,332.833765950003,54104.3352924 2025-12-07,07:55:58.000,341,11100831,-795,0,1765094157,13272.329577699995,332.8901589899979,54104.48900904001 2025-12-07,07:55:59.000,341,11100868,-795,0,1765094158,13272.44409497,332.9183555100026,54104.59381584 2025-12-07,07:56:00.000,341,11100850,-795,0,1765094159,13272.49798544999,332.9676994199981,54104.544906 2025-12-07,07:56:01.000,341,11100902,-795,0,1765094160,13272.52493069,332.9324537700013,54104.181575760005 2025-12-07,07:56:02.000,341,11100846,-795,0,1765094161,13272.60576641,332.9676994199981,54104.27240832001 2025-12-07,07:56:03.000,341,11100869,-795,0,1765094162,13272.780910469992,332.9676994199981,54104.60779008001 2025-12-07,07:56:04.000,341,11100871,-795,0,1765094163,13272.888691430002,333.00294507000217,54104.852339280005 2025-12-07,07:56:05.000,341,11100929,-795,0,1765094164,13272.908900360002,332.9817976800041,54104.74054536 2025-12-07,07:56:06.000,341,11100827,-795,0,1765094165,13273.090780729988,333.0452398499983,54104.97810744 2025-12-07,07:56:07.000,341,11100862,-795,0,1765094166,13273.272661099989,333.0804855000024,54105.15278544 2025-12-07,07:56:08.000,341,11100866,-795,0,1765094167,13273.39391467999,333.0663872400037,54104.901249120005 2025-12-07,07:56:09.000,341,11100894,-795,0,1765094168,13273.447805159994,333.08753463000176,54104.96413320001 2025-12-07,07:56:10.000,341,11100890,-795,0,1765094169,13273.569058739995,333.08753463000176,54104.95714608 2025-12-07,07:56:11.000,341,11100887,-795,0,1765094170,13273.64315815,333.1580259300026,54105.41829600001 2025-12-07,07:56:12.000,341,11100871,-795,0,1765094171,13273.818302209991,333.165075060002,54105.59297400001 2025-12-07,07:56:13.000,341,11100923,-795,0,1765094172,13273.899137929991,333.22146810000413,54105.620922480004 2025-12-07,07:56:14.000,341,11100921,-795,0,1765094173,13274.060809369992,333.2285172300035,54105.85149744001 2025-12-07,07:56:15.000,341,11100868,-795,0,1765094174,13274.161854019992,333.277861139999,54105.60694824 2025-12-07,07:56:16.000,341,11100867,-795,0,1765094175,13274.262898669993,333.3131067900031,54105.59996112 2025-12-07,07:56:17.000,341,11100842,-795,0,1765094176,13274.404361179993,333.3413033100005,54105.76066488001 2025-12-07,07:56:18.000,341,11100899,-795,0,1765094177,13274.525614759994,333.41884374000074,54106.25675040001 2025-12-07,07:56:19.000,341,11100860,-795,0,1765094178,13274.64013203,333.4752367800029,54106.36854432 2025-12-07,07:56:20.000,341,11100873,-795,0,1765094179,13274.72096775,333.51753155999904,54106.37553144 2025-12-07,07:56:21.000,341,11100926,-795,0,1765094180,13274.869166569995,333.54572808000376,54106.55719656 2025-12-07,07:56:22.000,341,11100884,-795,0,1765094181,13275.010629079996,333.59507198999927,54106.815720000006 2025-12-07,07:56:23.000,341,11100870,-795,0,1765094182,13275.111673729996,333.63031764000334,54106.592132159996 2025-12-07,07:56:24.000,341,11100890,-795,0,1765094183,13275.192509449997,333.69375981000485,54106.648029120006 2025-12-07,07:56:25.000,341,11100836,-795,0,1765094184,13275.212718379997,333.66556329000014,54106.6759776 2025-12-07,07:56:26.000,341,11100857,-795,0,1765094185,13275.280081479992,333.76425110999844,54107.10219192001 2025-12-07,07:56:27.000,341,11100897,-795,0,1765094186,13275.360917199992,333.79244763000315,54107.26988280001 2025-12-07,07:56:28.000,341,11100856,-795,0,1765094187,13275.488907090003,333.862938930004,54107.50045776 2025-12-07,07:56:29.000,341,11100874,-795,0,1765094188,13275.603424359993,333.87703719000274,54107.68911 2025-12-07,07:56:30.000,341,11100891,-795,0,1765094189,13275.549533879988,333.8981845800008,54107.49347064 2025-12-07,07:56:31.000,341,11100919,-795,0,1765094190,13275.583215429993,333.85588980000466,54107.598277439996 2025-12-07,07:56:32.000,341,11100861,-795,0,1765094191,13275.529324949988,333.9193319699989,54107.57032896 2025-12-07,07:56:33.000,341,11100813,-795,0,1765094192,13275.549533879988,333.89113545000146,54107.99654328 2025-12-07,07:56:34.000,341,11100886,-795,0,1765094193,13275.556270189998,333.9193319699989,54108.157247040006 2025-12-07,07:56:35.000,341,11100889,-795,0,1765094194,13275.509116019988,333.9475284900036,54108.02449176 2025-12-07,07:56:36.000,341,11100885,-795,0,1765094195,13275.556270189998,333.9052337100002,54108.269040959996 2025-12-07,07:56:37.000,341,11100890,-755,0,1765094196,13275.664051149994,333.8981845800008,54108.27602808001 2025-12-07,07:56:38.000,341,11100889,-795,0,1765094197,13275.650578529989,333.9052337100002,54108.23410536 2025-12-07,07:56:39.000,341,11100914,-795,0,1765094198,13275.677523769999,333.9052337100002,54108.3528864 2025-12-07,07:56:40.000,341,11100826,-795,0,1765094199,13275.576479119998,333.9334302300049,54108.471667440004 2025-12-07,07:56:41.000,341,11100784,-795,0,1765094200,13275.643842219994,333.9052337100002,54108.71621664 2025-12-07,07:56:42.000,341,11100852,-795,0,1765094201,13275.603424359993,333.9334302300049,54108.63237120001 2025-12-07,07:56:43.000,341,11100884,-795,0,1765094202,13275.610160669989,333.848840669998,54108.688268160004 2025-12-07,07:56:44.000,341,11100887,-795,0,1765094203,13275.684260079994,333.8699880600034,54108.925830240005 2025-12-07,07:56:45.000,341,11100900,-795,0,1765094204,13275.684260079994,333.848840669998,54108.56250000001 2025-12-07,07:56:46.000,341,11100863,-795,0,1765094205,13275.664051149994,333.85588980000466,54108.688268160004 2025-12-07,07:56:47.000,341,11100855,-795,0,1765094206,13275.75162317999,333.89113545000146,54109.27518624 2025-12-07,07:56:48.000,341,11100868,-795,0,1765094207,13275.765095799994,333.92638109999825,54109.20531504001 2025-12-07,07:56:49.000,341,11100867,-795,0,1765094208,13275.77183210999,333.8347424099993,54109.30313472001 2025-12-07,07:56:50.000,341,11100894,-795,0,1765094209,13275.738150559999,333.8699880600034,54109.20531504001 2025-12-07,07:56:51.000,341,11100879,-795,0,1765094210,13275.717941629999,333.84179153999867,54109.2262764 2025-12-07,07:56:52.000,341,11100929,-795,0,1765094211,13275.704469009994,333.79244763000315,54108.93980448 2025-12-07,07:56:53.000,341,11100910,-795,0,1765094212,13275.825722589994,333.79244763000315,54109.163392320006 2025-12-07,07:56:54.000,341,11100856,-755,0,1765094213,13275.75162317999,333.82769327999995,54109.35204456001 2025-12-07,07:56:55.000,341,11100876,-795,0,1765094214,13275.805513659994,333.8206441500006,54109.31710896 2025-12-07,07:56:56.000,341,11100790,-795,0,1765094215,13275.87961307,333.80654589000187,54109.62454224 2025-12-07,07:56:57.000,341,11100899,-795,0,1765094216,13275.91329461999,333.7853985000038,54109.694413440004 2025-12-07,07:56:58.000,341,11100876,-795,0,1765094217,13275.89308568999,333.7713002399978,54109.694413440004 2025-12-07,07:56:59.000,341,11100822,-795,0,1765094218,13275.987394029995,333.7219563300023,54109.46383848 2025-12-07,07:57:00.000,341,11100836,-795,0,1765094219,13276.02107558,333.69375981000485,54109.41492864 2025-12-07,07:57:01.000,341,11100836,-795,0,1765094220,13276.07496605999,333.736054590001,54109.40794152 2025-12-07,07:57:02.000,341,11100942,-795,0,1765094221,13276.13559284999,333.72900546000164,54109.91800128 2025-12-07,07:57:03.000,341,11100891,-795,0,1765094222,13276.236637499991,333.7219563300023,54109.96691112 2025-12-07,07:57:04.000,341,11100886,-795,0,1765094223,13276.209692259996,333.74310372000036,54109.93896264 2025-12-07,07:57:05.000,341,11100850,-795,0,1765094224,13276.256846429991,333.7853985000038,54109.883065680006 2025-12-07,07:57:06.000,341,11100837,-795,0,1765094225,13276.297264289991,333.7994967600025,54109.84114296 2025-12-07,07:57:07.000,341,11100857,-795,0,1765094226,13276.330945839996,333.76425110999844,54109.80620736001 2025-12-07,07:57:08.000,341,11100842,-795,0,1765094227,13276.378100009992,333.87703719000274,54109.86909144 2025-12-07,07:57:09.000,341,11100871,-795,0,1765094228,13276.425254180002,333.9686758800017,54110.2743444 2025-12-07,07:57:10.000,341,11100874,-795,0,1765094229,13276.411781559997,333.9475284900036,54110.30229288 2025-12-07,07:57:11.000,341,11100865,-795,0,1765094230,13276.458935729992,333.9475284900036,54110.44203528 2025-12-07,07:57:12.000,341,11100827,-795,0,1765094231,13276.418517869992,334.01097065999784,54110.47697088001 2025-12-07,07:57:13.000,341,11100871,-795,0,1765094232,13276.479144659992,333.9827741400004,54110.40709968001 2025-12-07,07:57:14.000,341,11100844,-795,0,1765094233,13276.405045250001,333.9686758800017,54110.2044732 2025-12-07,07:57:15.000,341,11100870,-795,0,1765094234,13276.378100009992,333.97572501000104,54110.03678232 2025-12-07,07:57:16.000,341,11100889,-795,0,1765094235,13276.418517869992,334.0180197900045,54110.45600952001 2025-12-07,07:57:17.000,341,11100874,-795,0,1765094236,13276.559980379992,334.02506892000383,54110.74946856 2025-12-07,07:57:18.000,341,11100896,-795,0,1765094237,13276.566716690002,334.02506892000383,54110.840301120006 2025-12-07,07:57:19.000,341,11100854,-795,0,1765094238,13276.593661929997,334.0180197900045,54110.9031852 2025-12-07,07:57:20.000,341,11100868,-795,0,1765094239,13276.694706579998,334.02506892000383,54110.89619808 2025-12-07,07:57:21.000,341,11100886,-795,0,1765094240,13276.701442889993,333.98982326999976,54110.56081632 2025-12-07,07:57:22.000,341,11100873,-795,0,1765094241,13276.708179200003,334.0039215299985,54110.63068752 2025-12-07,07:57:23.000,341,11100870,-795,0,1765094242,13276.782278609993,334.0039215299985,54110.78440416 2025-12-07,07:57:24.000,341,11100899,-795,0,1765094243,13276.762069679993,334.0321180500032,54111.07786320001 2025-12-07,07:57:25.000,341,11100908,-795,0,1765094244,13276.755333369998,334.0462163100019,54110.96606928 2025-12-07,07:57:26.000,341,11100929,-795,0,1765094245,13276.849641709989,334.0462163100019,54111.18965712 2025-12-07,07:57:27.000,341,11100881,-795,0,1765094246,13276.910268499989,334.0462163100019,54111.392283600006 2025-12-07,07:57:28.000,341,11100876,-795,0,1765094247,13276.876586949998,334.02506892000383,54111.12677304001 2025-12-07,07:57:29.000,341,11100881,-795,0,1765094248,13276.903532189994,334.0180197900045,54111.105811680005 2025-12-07,07:57:30.000,341,11100872,-795,0,1765094249,13276.923741119994,334.0039215299985,54111.16869576001 2025-12-07,07:57:31.000,341,11100835,-795,0,1765094250,13276.903532189994,334.0673637,54111.33638664001 2025-12-07,07:57:32.000,341,11100908,-795,0,1765094251,13276.896795879999,334.0180197900045,54111.45516768 2025-12-07,07:57:33.000,341,11100906,-795,0,1765094252,13277.03825839,334.03916718000255,54111.67176840001 2025-12-07,07:57:34.000,341,11100933,-795,0,1765094253,13276.964158979994,334.0673637,54111.68574264 2025-12-07,07:57:35.000,341,11100823,-795,0,1765094254,13276.890059569989,334.07441282999935,54111.357348 2025-12-07,07:57:36.000,341,11100830,-795,0,1765094255,13276.99110421999,334.03916718000255,54111.357348 2025-12-07,07:57:37.000,341,11100888,-795,0,1765094256,13277.01131314999,334.0180197900045,54111.42023208 2025-12-07,07:57:38.000,341,11100852,-795,0,1765094257,13276.984367909994,334.0673637,54111.81849792001 2025-12-07,07:57:39.000,341,11100852,-795,0,1765094258,13277.03152207999,334.03916718000255,54111.79054944 2025-12-07,07:57:40.000,341,11100871,-795,0,1765094259,13276.943950049994,334.03916718000255,54111.76958808001 2025-12-07,07:57:41.000,341,11100902,-795,0,1765094260,13276.903532189994,334.0603145700006,54111.846446400006 2025-12-07,07:57:42.000,341,11100882,-795,0,1765094261,13276.923741119994,334.0603145700006,54112.042085760004 2025-12-07,07:57:43.000,341,11100883,-795,0,1765094262,13276.890059569989,334.0673637,54111.706704000004 2025-12-07,07:57:44.000,341,11100838,-795,0,1765094263,13276.829432779989,334.05326544000127,54111.66478128 2025-12-07,07:57:45.000,341,11100917,-795,0,1765094264,13276.741860749993,334.10260935000406,54111.74862672001 2025-12-07,07:57:46.000,341,11100884,-795,0,1765094265,13276.768805989988,334.0814619599987,54111.93727896001 2025-12-07,07:57:47.000,341,11100850,-795,0,1765094266,13276.735124439998,334.1096584800034,54111.91631760001 2025-12-07,07:57:48.000,341,11100904,-795,0,1765094267,13276.728388129988,334.08851108999806,54112.063047120006 2025-12-07,07:57:49.000,341,11100952,-795,0,1765094268,13276.782278609993,334.1096584800034,54112.160866800004 2025-12-07,07:57:50.000,341,11100859,-795,0,1765094269,13276.755333369998,334.0603145700006,54111.83247216 2025-12-07,07:57:51.000,341,11100818,-795,0,1765094270,13276.748597059988,334.07441282999935,54111.88836912001 2025-12-07,07:57:52.000,341,11100851,-795,0,1765094271,13276.708179200003,334.05326544000127,54111.83945928001 2025-12-07,07:57:53.000,341,11100855,-795,0,1765094272,13276.728388129988,334.0603145700006,54112.08400848001 2025-12-07,07:57:54.000,341,11100899,-795,0,1765094273,13276.708179200003,334.0603145700006,54112.230738000006 2025-12-07,07:57:55.000,341,11100899,-795,0,1765094274,13276.627343480002,333.9827741400004,54111.79054944 2025-12-07,07:57:56.000,341,11100893,-795,0,1765094275,13276.681233959993,334.0180197900045,54112.11894408 2025-12-07,07:57:57.000,341,11100922,-795,0,1765094276,13276.815960159998,334.03916718000255,54111.95824032 2025-12-07,07:57:58.000,341,11100838,-795,0,1765094277,13276.836169089998,334.0321180500032,54112.02811152 2025-12-07,07:57:59.000,341,11100938,-795,0,1765094278,13276.822696469993,334.0039215299985,54112.04907288 2025-12-07,07:58:00.000,341,11100870,-795,0,1765094279,13276.849641709989,334.0321180500032,54112.38445464 2025-12-07,07:58:01.000,341,11100877,-795,0,1765094280,13276.789014919988,334.0814619599987,54112.17484104001 2025-12-07,07:58:02.000,341,11100853,-795,0,1765094281,13276.795751229998,334.0814619599987,54112.27266072001 2025-12-07,07:58:03.000,341,11100821,-795,0,1765094282,13276.856378019998,334.1096584800034,54112.405416 2025-12-07,07:58:04.000,341,11100956,-795,0,1765094283,13276.829432779989,334.0814619599987,54112.31458344 2025-12-07,07:58:05.000,341,11100881,-795,0,1765094284,13276.802487539993,334.08851108999806,54111.95824032 2025-12-07,07:58:06.000,341,11100892,-795,0,1765094285,13276.896795879999,334.12375674000214,54112.13291832001 2025-12-07,07:58:07.000,341,11100876,-795,0,1765094286,13276.957422669999,334.17310064999765,54112.59406824 2025-12-07,07:58:08.000,341,11100877,-795,0,1765094287,13276.883323259994,334.23654281999916,54112.46131296 2025-12-07,07:58:09.000,341,11100875,-795,0,1765094288,13276.950686359989,334.26473934000387,54112.57310688 2025-12-07,07:58:10.000,341,11100897,-795,0,1765094289,13276.97089528999,334.2788376000026,54112.53118416 2025-12-07,07:58:11.000,341,11100861,-795,0,1765094290,13276.977631599999,334.2929358600013,54112.50323568 2025-12-07,07:58:12.000,341,11100892,-795,0,1765094291,13276.984367909994,334.32113237999874,54112.1958024 2025-12-07,07:58:13.000,341,11100833,-795,0,1765094292,13277.065203629994,334.34932890000346,54112.3355448 2025-12-07,07:58:14.000,341,11100904,-795,0,1765094293,13277.11235779999,334.37047629000153,54112.6499652 2025-12-07,07:58:15.000,341,11100832,-795,0,1765094294,13277.146039349995,334.4268693300037,54112.60105536 2025-12-07,07:58:16.000,341,11100870,-795,0,1765094295,13277.186457209995,334.4268693300037,54112.782720480005 2025-12-07,07:58:17.000,341,11100865,-795,0,1765094296,13277.226875069995,334.43391846000304,54112.79669472 2025-12-07,07:58:18.000,341,11100882,-795,0,1765094297,13277.33465602999,334.4550658500011,54112.92945 2025-12-07,07:58:19.000,341,11100876,-795,0,1765094298,13277.35486495999,334.4621149800005,54112.6499652 2025-12-07,07:58:20.000,341,11100887,-795,0,1765094299,13277.36160127,334.5044097600039,54112.663939440004 2025-12-07,07:58:21.000,341,11100891,-795,0,1765094300,13277.348128649995,334.5537536699994,54112.67791368001 2025-12-07,07:58:22.000,341,11100892,-795,0,1765094301,13277.33465602999,334.525557150002,54112.89451440001 2025-12-07,07:58:23.000,341,11100874,-795,0,1765094302,13277.46264592,334.5608027999988,54113.14605072 2025-12-07,07:58:24.000,341,11100837,-795,0,1765094303,13277.408755439996,334.6101467100016,54113.069192400006 2025-12-07,07:58:25.000,341,11100866,-795,0,1765094304,13277.37507388999,334.6242449700003,54112.90848864 2025-12-07,07:58:26.000,341,11100907,-795,0,1765094305,13277.469382229996,334.58195019000414,54112.72682352001 2025-12-07,07:58:27.000,341,11100901,-795,0,1765094306,13277.469382229996,334.59604845000285,54112.69188792 2025-12-07,07:58:28.000,341,11100843,-795,0,1765094307,13277.46264592,334.638343229999,54112.8595788 2025-12-07,07:58:29.000,341,11100847,-795,0,1765094308,13277.583899500001,334.6665397500037,54113.32771584001 2025-12-07,07:58:30.000,341,11100899,-795,0,1765094309,13277.597372119992,334.7017854000005,54113.355664320006 2025-12-07,07:58:31.000,341,11100892,-795,0,1765094310,13277.624317360001,334.68063801000244,54113.355664320006 2025-12-07,07:58:32.000,341,11100887,-795,0,1765094311,13277.637789979992,334.6876871400018,54113.29278024 2025-12-07,07:58:33.000,341,11100861,-795,0,1765094312,13277.563690570001,334.7088345299999,54113.05521816 2025-12-07,07:58:34.000,341,11100855,-795,0,1765094313,13277.610844739997,334.7088345299999,54112.97137272001 2025-12-07,07:58:35.000,341,11100910,-795,0,1765094314,13277.556954259991,334.65949062000436,54112.83861744 2025-12-07,07:58:36.000,341,11100935,-795,0,1765094315,13277.664735220002,334.71588365999924,54113.25085752 2025-12-07,07:58:37.000,341,11100840,-795,0,1765094316,13277.684944150002,334.74408018000395,54113.42553552001 2025-12-07,07:58:38.000,341,11100841,-795,0,1765094317,13277.745570940002,334.7017854000005,54113.47444536001 2025-12-07,07:58:39.000,341,11100862,-795,0,1765094318,13277.738834629992,334.75817844000267,54113.46745824 2025-12-07,07:58:40.000,341,11100905,-795,0,1765094319,13277.617581049992,334.75817844000267,54113.355664320006 2025-12-07,07:58:41.000,341,11100933,-795,0,1765094320,13277.631053669997,334.79342408999946,54113.069192400006 2025-12-07,07:58:42.000,341,11100870,-795,0,1765094321,13277.664735220002,334.8216206100042,54113.19496056 2025-12-07,07:58:43.000,341,11100861,-795,0,1765094322,13277.610844739997,334.85686626000097,54113.334702960005 2025-12-07,07:58:44.000,341,11100892,-795,0,1765094323,13277.583899500001,334.84276800000225,54113.39758704001 2025-12-07,07:58:45.000,341,11100829,-795,0,1765094324,13277.583899500001,334.85686626000097,54113.4185484 2025-12-07,07:58:46.000,341,11100896,-795,0,1765094325,13277.631053669997,334.86391539000033,54113.572265040006 2025-12-07,07:58:47.000,341,11100882,-795,0,1765094326,13277.631053669997,334.8991610400044,54113.68405896001 2025-12-07,07:58:48.000,341,11100877,-795,0,1765094327,13277.604108430001,334.8498171300016,54113.27880600001 2025-12-07,07:58:49.000,341,11100908,-795,0,1765094328,13277.597372119992,334.89211190999777,54113.285793120005 2025-12-07,07:58:50.000,341,11100870,-795,0,1765094329,13277.570426879996,334.86391539000033,54113.236883280006 2025-12-07,07:58:51.000,341,11100846,-795,0,1765094330,13277.583899500001,334.94145582000056,54113.47444536001 2025-12-07,07:58:52.000,341,11100909,-795,0,1765094331,13277.617581049992,334.9344066900012,54113.60021352 2025-12-07,07:58:53.000,341,11100863,-795,0,1765094332,13277.664735220002,334.969652339998,54113.691046080006 2025-12-07,07:58:54.000,341,11100890,-795,0,1765094333,13277.678207839992,334.96260320999863,54113.65611048 2025-12-07,07:58:55.000,341,11100893,-795,0,1765094334,13277.570426879996,334.983750600004,54113.12508936 2025-12-07,07:58:56.000,341,11100878,-795,0,1765094335,13277.577163189992,334.983750600004,54112.999321200004 2025-12-07,07:58:57.000,341,11100819,-795,0,1765094336,13277.664735220002,334.983750600004,54113.22989616001 2025-12-07,07:58:58.000,341,11100887,-795,0,1765094337,13277.718625699992,335.0824384200023,54113.67707184 2025-12-07,07:58:59.000,341,11100890,-795,0,1765094338,13277.785988800002,335.0612910300042,54113.739955920006 2025-12-07,07:59:00.000,341,11100882,-795,0,1765094339,13277.698416769992,335.12473319999845,54113.53034232 2025-12-07,07:59:01.000,341,11100860,-795,0,1765094340,13277.765779870002,335.21637189000467,54113.61418776001 2025-12-07,07:59:02.000,341,11100873,-795,0,1765094341,13277.826406660002,335.1811262400006,54113.5582908 2025-12-07,07:59:03.000,341,11100861,-795,0,1765094342,13277.887033450002,335.2445684100021,54113.53732944 2025-12-07,07:59:04.000,341,11100857,-795,0,1765094343,13277.853351899998,335.2657158000002,54113.48143248 2025-12-07,07:59:05.000,341,11100882,-795,0,1765094344,13277.833142969997,335.3432562300004,54113.60720064 2025-12-07,07:59:06.000,341,11100916,-795,0,1765094345,13277.846615590002,335.3926001400032,54113.72598168 2025-12-07,07:59:07.000,341,11100884,-795,0,1765094346,13277.900506069993,335.44899317999807,54113.77489152 2025-12-07,07:59:08.000,341,11100902,-795,0,1765094347,13277.940923929993,335.49833709000086,54113.87969832001 2025-12-07,07:59:09.000,341,11100896,-795,0,1765094348,13277.920714999993,335.5124353499996,54113.67707184 2025-12-07,07:59:10.000,341,11100875,-795,0,1765094349,13277.988078099988,335.5758775200011,54113.49540672001 2025-12-07,07:59:11.000,341,11100871,-795,0,1765094350,13278.089122749989,335.6181723000045,54113.70502032 2025-12-07,07:59:12.000,341,11100882,-795,0,1765094351,13278.035232269998,335.6534179500013,54113.78187864001 2025-12-07,07:59:13.000,341,11100822,-795,0,1765094352,13278.082386439994,335.69571273000474,54113.97751800001 2025-12-07,07:59:14.000,341,11100828,-795,0,1765094353,13278.102595369994,335.7521057699996,54114.06835056001 2025-12-07,07:59:15.000,341,11100824,-795,0,1765094354,13278.001550719993,335.80849881000177,54113.90065968001 2025-12-07,07:59:16.000,341,11100848,-795,0,1765094355,13278.102595369994,335.8719409800033,54114.0124536 2025-12-07,07:59:17.000,341,11100809,-795,0,1765094356,13278.223848949994,335.85784272000456,54113.87969832001 2025-12-07,07:59:18.000,341,11100897,-795,0,1765094357,13278.31142097999,335.886039240002,54113.96354376 2025-12-07,07:59:19.000,341,11100858,-795,0,1765094358,13278.304684669994,335.886039240002,54113.97751800001 2025-12-07,07:59:20.000,341,11100857,-795,0,1765094359,13278.25079418999,335.87899011000263,54114.11027328 2025-12-07,07:59:21.000,341,11100901,-795,0,1765094360,13278.25079418999,335.9212848899988,54114.11027328 2025-12-07,07:59:22.000,341,11100852,-795,0,1765094361,13278.31815729,335.9494814100035,54114.16617024001 2025-12-07,07:59:23.000,341,11100867,-795,0,1765094362,13278.41246562999,335.9212848899988,54114.26398992001 2025-12-07,07:59:24.000,341,11100831,-795,0,1765094363,13278.47309241999,335.9353831500048,54114.01944072001 2025-12-07,07:59:25.000,341,11100900,-795,0,1765094364,13278.43267455999,335.95653054000286,54113.8727112 2025-12-07,07:59:26.000,341,11100855,-795,0,1765094365,13278.49330134999,335.9212848899988,54114.08931192 2025-12-07,07:59:27.000,341,11100915,-795,0,1765094366,13278.53371920999,335.99177618999965,54114.52251336001 2025-12-07,07:59:28.000,341,11100893,-795,0,1765094367,13278.45288348999,336.01292357999773,54114.3967452 2025-12-07,07:59:29.000,341,11100900,-795,0,1765094368,13278.47309241999,335.99177618999965,54114.50155200001 2025-12-07,07:59:30.000,341,11100877,-795,0,1765094369,13278.466356109995,336.0270218400037,54114.57142320001 2025-12-07,07:59:31.000,341,11100921,-795,0,1765094370,13278.33836622,336.05521836000116,54114.27796416 2025-12-07,07:59:32.000,341,11100888,-795,0,1765094371,13278.31815729,335.998825319999,54114.04040208 2025-12-07,07:59:33.000,341,11100883,-795,0,1765094372,13278.365311459995,335.9847270600003,54114.27796416 2025-12-07,07:59:34.000,341,11100903,-795,0,1765094373,13278.304684669994,336.0270218400037,54114.58539744 2025-12-07,07:59:35.000,341,11100804,-795,0,1765094374,13278.149749539989,336.01292357999773,54114.25001568 2025-12-07,07:59:36.000,341,11100856,-795,0,1765094375,13278.23058525999,336.0622674900005,54114.40373232001 2025-12-07,07:59:37.000,341,11100812,-795,0,1765094376,13278.223848949994,336.0834148799986,54114.37578384 2025-12-07,07:59:38.000,341,11100870,-795,0,1765094377,13278.223848949994,336.0834148799986,54114.50155200001 2025-12-07,07:59:39.000,341,11100887,-795,0,1765094378,13278.223848949994,336.0622674900005,54114.13123464 2025-12-07,07:59:40.000,341,11100832,-795,0,1765094379,13278.196903709999,336.0481692300018,54114.04738920001 2025-12-07,07:59:41.000,341,11100875,-795,0,1765094380,13278.19016739999,336.0270218400037,54114.243028560006 2025-12-07,07:59:42.000,341,11100904,-795,0,1765094381,13278.264266809994,336.0058744499984,54114.508539120005 2025-12-07,07:59:43.000,341,11100876,-795,0,1765094382,13278.27773943,336.05521836000116,54114.52251336001 2025-12-07,07:59:44.000,341,11100837,-795,0,1765094383,13278.19016739999,336.0622674900005,54114.38277096001 2025-12-07,07:59:45.000,341,11100870,-795,0,1765094384,13278.021759649993,335.95653054000286,54114.18014448 2025-12-07,07:59:46.000,341,11100857,-795,0,1765094385,13278.149749539989,335.9706288000016,54113.99149224 2025-12-07,07:59:47.000,341,11100832,-795,0,1765094386,13278.116067989999,336.04112010000244,54114.124247520005 2025-12-07,07:59:48.000,341,11100846,-795,0,1765094387,13278.122804299994,336.05521836000116,54114.14520888001 2025-12-07,07:59:49.000,341,11100874,-795,0,1765094388,13278.008287029988,336.0693166199999,54114.36180960001 2025-12-07,07:59:50.000,341,11100889,-795,0,1765094389,13278.041968579993,336.04112010000244,54114.37578384 2025-12-07,07:59:51.000,341,11100867,-795,0,1765094390,13278.075650129998,336.0270218400037,54114.48059064001 2025-12-07,07:59:52.000,341,11100786,-795,0,1765094391,13278.028495959989,336.01997271000437,54114.38277096001 2025-12-07,07:59:53.000,341,11100878,-795,0,1765094392,13277.974605479998,335.97767793000094,54113.98450512 2025-12-07,07:59:54.000,341,11100895,-795,0,1765094393,13277.853351899998,335.9142357599994,54113.84476272 2025-12-07,07:59:55.000,341,11100893,-795,0,1765094394,13277.752307249997,335.9212848899988,54113.64213624001 2025-12-07,07:59:56.000,341,11100795,-795,0,1765094395,13277.826406660002,335.99177618999965,54114.16617024001 2025-12-07,07:59:57.000,341,11100858,-795,0,1765094396,13277.705153080002,336.0058744499984,54114.09629904001 2025-12-07,07:59:58.000,341,11100901,-795,0,1765094397,13277.698416769992,336.0481692300018,54114.291938400005 2025-12-07,07:59:59.000,341,11100790,-795,0,1765094398,13277.718625699992,336.0693166199999,54114.27796416 2025-12-07,08:00:00.000,341,11100806,-795,0,1765094399,13277.631053669997,336.04112010000244,54114.03341496 2025-12-07,08:00:01.000,341,11100824,-795,0,1765094400,13277.469382229996,336.01997271000437,54113.64213624001 2025-12-07,08:00:02.000,341,11100835,-795,0,1765094401,13277.455909609991,336.07636574999924,54113.718994560004 2025-12-07,08:00:03.000,341,11100845,-795,0,1765094402,13277.46264592,336.1116114000033,54114.13123464 2025-12-07,08:00:04.000,341,11100854,-795,0,1765094403,13277.408755439996,336.12570966000203,54114.054376320004 2025-12-07,08:00:05.000,341,11100901,-795,0,1765094404,13277.24034769,336.0693166199999,54113.739955920006 2025-12-07,08:00:06.000,341,11100880,-795,0,1765094405,13277.27402923999,336.12570966000203,54113.97751800001 2025-12-07,08:00:07.000,341,11100893,-795,0,1765094406,13277.267292929995,336.1821027000042,54114.005466480005 2025-12-07,08:00:08.000,341,11100831,-795,0,1765094407,13277.19992983,336.15390617999947,54113.63514912 2025-12-07,08:00:09.000,341,11100875,-795,0,1765094408,13277.146039349995,336.18915183000354,54113.51636808001 2025-12-07,08:00:10.000,341,11100837,-795,0,1765094409,13276.977631599999,336.1821027000042,54113.36265144 2025-12-07,08:00:11.000,341,11100877,-795,0,1765094410,13276.997840529999,336.1962009600029,54113.718994560004 2025-12-07,08:00:12.000,341,11100878,-795,0,1765094411,13276.957422669999,336.217348350001,54113.61418776001 2025-12-07,08:00:13.000,341,11100857,-795,0,1765094412,13276.977631599999,336.217348350001,54113.739955920006 2025-12-07,08:00:14.000,341,11100865,-795,0,1765094413,13276.910268499989,336.23849573999905,54113.67707184 2025-12-07,08:00:15.000,341,11100849,-795,0,1765094414,13276.748597059988,336.217348350001,54113.05521816 2025-12-07,08:00:16.000,341,11100773,-795,0,1765094415,13276.782278609993,336.25259399999777,54113.16002496001 2025-12-07,08:00:17.000,341,11100777,-795,0,1765094416,13276.728388129988,336.2596431300044,54113.118102240005 2025-12-07,08:00:18.000,341,11100831,-795,0,1765094417,13276.654288719998,336.33718356000463,54113.51636808001 2025-12-07,08:00:19.000,341,11100880,-795,0,1765094418,13276.593661929997,336.330134429998,54113.44649688001 2025-12-07,08:00:20.000,341,11100823,-795,0,1765094419,13276.566716690002,336.3583309500027,54113.44649688001 2025-12-07,08:00:21.000,341,11100868,-795,0,1765094420,13276.519562519992,336.36538008000207,54113.3137416 2025-12-07,08:00:22.000,341,11100860,-795,0,1765094421,13276.431990489997,336.3935765999995,54113.12508936 2025-12-07,08:00:23.000,341,11100839,-795,0,1765094422,13276.391572629997,336.40062572999886,54112.92945 2025-12-07,08:00:24.000,341,11100843,-795,0,1765094423,13276.405045250001,336.4429205100023,54112.90848864 2025-12-07,08:00:25.000,341,11100860,-795,0,1765094424,13276.189483329996,336.48521528999845,54112.89451440001 2025-12-07,08:00:26.000,341,11100876,-795,0,1765094425,13276.26358274,336.5557065899993,54113.04124392001 2025-12-07,08:00:27.000,341,11100892,-795,0,1765094426,13276.13559284999,336.57685398000467,54112.782720480005 2025-12-07,08:00:28.000,341,11100912,-795,0,1765094427,13276.24337381,336.675541800003,54113.0342568 2025-12-07,08:00:29.000,341,11100829,-795,0,1765094428,13276.236637499991,336.7389839700045,54112.95739848 2025-12-07,08:00:30.000,341,11100851,-795,0,1765094429,13276.209692259996,336.74603310000384,54112.64297808 2025-12-07,08:00:31.000,341,11100844,-795,0,1765094430,13276.128856539995,336.78127875000064,54112.44035160001 2025-12-07,08:00:32.000,341,11100751,-795,0,1765094431,13276.18274702,336.85881918000086,54112.53118416 2025-12-07,08:00:33.000,341,11100854,-795,0,1765094432,13276.128856539995,336.9011139600043,54112.72682352001 2025-12-07,08:00:34.000,341,11100849,-795,0,1765094433,13276.13559284999,336.9222613500024,54112.64297808 2025-12-07,08:00:35.000,341,11100905,-795,0,1765094434,13276.01433926999,336.92931048000173,54112.51022280001 2025-12-07,08:00:36.000,341,11100885,-795,0,1765094435,13275.93350354999,336.99275265000324,54112.545158400004 2025-12-07,08:00:37.000,341,11100846,-795,0,1765094436,13276.04128451,337.0491456899981,54112.41240312 2025-12-07,08:00:38.000,341,11100884,-795,0,1765094437,13276.007602959995,337.07029308000347,54112.35650616 2025-12-07,08:00:39.000,341,11100896,-795,0,1765094438,13276.00086665,337.12668611999834,54112.3355448 2025-12-07,08:00:40.000,341,11100862,-795,0,1765094439,13275.85266782999,337.15488264000305,54112.496248560004 2025-12-07,08:00:41.000,341,11100848,-795,0,1765094440,13275.805513659994,337.0984896000009,54112.41240312 2025-12-07,08:00:42.000,341,11100877,-795,0,1765094441,13275.81224996999,337.15488264000305,54112.4752872 2025-12-07,08:00:43.000,341,11100886,-795,0,1765094442,13275.75162317999,337.14078438000433,54112.35650616 2025-12-07,08:00:44.000,341,11100864,-795,0,1765094443,13275.583215429993,337.14078438000433,54112.15387968001 2025-12-07,08:00:45.000,341,11100896,-795,0,1765094444,13275.495643399998,337.0632439500041,54111.79753656001 2025-12-07,08:00:46.000,341,11100873,-795,0,1765094445,13275.576479119998,337.1478335100037,54111.98618880001 2025-12-07,08:00:47.000,341,11100902,-795,0,1765094446,13275.529324949988,337.119636989999,54112.30060920001 2025-12-07,08:00:48.000,341,11100790,-795,0,1765094447,13275.455225539998,337.16898090000177,54112.21676376 2025-12-07,08:00:49.000,341,11100862,-795,0,1765094448,13275.374389819997,337.1619317700024,54112.10496984001 2025-12-07,08:00:50.000,341,11100854,-795,0,1765094449,13275.246399930002,337.16898090000177,54111.944266080005 2025-12-07,08:00:51.000,341,11100863,-795,0,1765094450,13275.205982070001,337.16898090000177,54111.85343352 2025-12-07,08:00:52.000,341,11100876,-795,0,1765094451,13275.199245759992,337.1971774199992,54111.608884320005 2025-12-07,08:00:53.000,341,11100866,-795,0,1765094452,13275.138618969992,337.19012828999985,54111.61587144 2025-12-07,08:00:54.000,341,11100878,-795,0,1765094453,13275.104937420001,337.27471784999943,54111.52503888 2025-12-07,08:00:55.000,341,11100837,-795,0,1765094454,13274.89611180999,337.2253739400039,54111.41324496001 2025-12-07,08:00:56.000,341,11100833,-795,0,1765094455,13274.848957639995,337.3240617600022,54111.58792296 2025-12-07,08:00:57.000,341,11100803,-795,0,1765094456,13274.78159454,337.3099635000035,54111.559974480006 2025-12-07,08:00:58.000,341,11100885,-795,0,1765094457,13274.63339571999,337.33816002000094,54111.41324496001 2025-12-07,08:00:59.000,341,11100872,-795,0,1765094458,13274.55255999999,337.33816002000094,54111.14773440001 2025-12-07,08:01:00.000,341,11100879,-795,0,1765094459,13274.478460589999,337.23947220000264,54111.01497912 2025-12-07,08:01:01.000,341,11100868,-795,0,1765094460,13274.444779039994,337.25357046000136,54110.95908216001 2025-12-07,08:01:02.000,341,11100930,-795,0,1765094461,13274.350470699988,337.1830791600005,54111.21061848 2025-12-07,08:01:03.000,341,11100885,-795,0,1765094462,13274.397624869998,337.16898090000177,54111.30145104 2025-12-07,08:01:04.000,341,11100852,-795,0,1765094463,13274.310052839988,337.0984896000009,54111.16869576001 2025-12-07,08:01:05.000,341,11100917,-795,0,1765094464,13274.121436159992,337.05619482000475,54110.80536552 2025-12-07,08:01:06.000,341,11100870,-795,0,1765094465,13274.094490919997,337.0773422100028,54110.93113368001 2025-12-07,08:01:07.000,341,11100895,-795,0,1765094466,13274.081018299992,336.9504578699998,54110.49793224001 2025-12-07,08:01:08.000,341,11100869,-795,0,1765094467,13274.047336750002,336.9645561299985,54110.60972616 2025-12-07,08:01:09.000,341,11100870,-795,0,1765094468,13273.966501030001,337.0139000400013,54110.64466176001 2025-12-07,08:01:10.000,341,11100855,-795,0,1765094469,13273.979973649992,336.99275265000324,54110.82632688 2025-12-07,08:01:11.000,341,11100882,-795,0,1765094470,13273.831774829996,337.0139000400013,54110.58177768 2025-12-07,08:01:12.000,341,11100813,-795,0,1765094471,13273.7442028,337.0209491700007,54110.63767464 2025-12-07,08:01:13.000,341,11100912,-795,0,1765094472,13273.68357601,337.0491456899981,54110.59575192001 2025-12-07,08:01:14.000,341,11100858,-795,0,1765094473,13273.5421135,337.07029308000347,54110.197486080004 2025-12-07,08:01:15.000,341,11100900,-795,0,1765094474,13273.340024199999,336.9857035200039,54109.70140056 2025-12-07,08:01:16.000,341,11100858,-795,0,1765094475,13273.40065099,337.09144047000154,54110.001846720006 2025-12-07,08:01:17.000,341,11100875,-795,0,1765094476,13273.407387299994,337.15488264000305,54110.40011256 2025-12-07,08:01:18.000,341,11100846,-795,0,1765094477,13273.366969439994,337.1619317700024,54110.337228480006 2025-12-07,08:01:19.000,341,11100903,-795,0,1765094478,13273.346760509994,337.1830791600005,54110.28831864001 2025-12-07,08:01:20.000,341,11100896,-795,0,1765094479,13273.198561689998,337.19012828999985,54109.959924 2025-12-07,08:01:21.000,341,11100893,-795,0,1765094480,13273.110989659988,337.2112756799979,54109.89703992 2025-12-07,08:01:22.000,341,11100875,-795,0,1765094481,13273.050362870003,337.17603003000113,54109.610568 2025-12-07,08:01:23.000,341,11100844,-795,0,1765094482,13273.023417629993,337.2606195900007,54109.65947784001 2025-12-07,08:01:24.000,341,11100848,-795,0,1765094483,13272.956054529997,337.2606195900007,54109.87607856001 2025-12-07,08:01:25.000,341,11100875,-795,0,1765094484,13272.578821169991,337.246521330002,54109.2961476 2025-12-07,08:01:26.000,341,11100913,-795,0,1765094485,13272.821328329992,337.30291437000415,54109.862104320004 2025-12-07,08:01:27.000,341,11100878,-795,0,1765094486,13272.679865819991,337.25357046000136,54109.7503104 2025-12-07,08:01:28.000,341,11100842,-795,0,1765094487,13272.54513962,337.28881610999815,54109.645503600004 2025-12-07,08:01:29.000,341,11100886,-795,0,1765094488,13272.369995559995,337.2606195900007,54109.163392320006 2025-12-07,08:01:30.000,341,11100823,-795,0,1765094489,13272.17464256999,337.23947220000264,54109.023649920004 2025-12-07,08:01:31.000,341,11100858,-795,0,1765094490,13272.11401577999,337.246521330002,54109.06557264001 2025-12-07,08:01:32.000,341,11100919,-795,0,1765094491,13272.019707439998,337.2676687200001,54109.261212000005 2025-12-07,08:01:33.000,341,11100885,-795,0,1765094492,13271.743518729993,337.33816002000094,54109.03063704 2025-12-07,08:01:34.000,341,11100875,-795,0,1765094493,13271.554902049997,337.3804548000044,54109.023649920004 2025-12-07,08:01:35.000,341,11100823,-795,0,1765094494,13271.28544965,337.45094609999796,54108.688268160004 2025-12-07,08:01:36.000,341,11100866,-795,0,1765094495,13271.11704189999,337.45094609999796,54108.492628800006 2025-12-07,08:01:37.000,341,11100858,-795,0,1765094496,13270.921688909999,337.5143882699995,54108.3528864 2025-12-07,08:01:38.000,341,11100858,-795,0,1765094497,13270.719599609998,337.58487957000034,54108.27602808001 2025-12-07,08:01:39.000,341,11100896,-795,0,1765094498,13270.537719239997,337.66242000000057,54108.492628800006 2025-12-07,08:01:40.000,341,11100923,-795,0,1765094499,13270.335629939997,337.68356738999864,54108.40878336 2025-12-07,08:01:41.000,341,11100905,-795,0,1765094500,13270.08638647,337.69766565000464,54108.16423416 2025-12-07,08:01:42.000,341,11100893,-795,0,1765094501,13269.9045061,337.690616519998,54108.01750464 2025-12-07,08:01:43.000,341,11100865,-795,0,1765094502,13269.749570969994,337.704714780004,54108.02449176 2025-12-07,08:01:44.000,341,11100830,-795,0,1765094503,13269.507063809993,337.704714780004,54107.5493676 2025-12-07,08:01:45.000,341,11100876,-795,0,1765094504,13269.284765579992,337.69766565000464,54107.19302448001 2025-12-07,08:01:46.000,341,11100890,-795,0,1765094505,13269.170248310002,337.73291130000143,54107.38866384001 2025-12-07,08:01:47.000,341,11100900,-795,0,1765094506,13269.008576870001,337.7540586899995,54107.33276688 2025-12-07,08:01:48.000,341,11100920,-795,0,1765094507,13268.90753222,337.71176391000336,54107.18603736 2025-12-07,08:01:49.000,341,11100879,-795,0,1765094508,13268.84016911999,337.69766565000464,54107.31180552001 2025-12-07,08:01:50.000,341,11100854,-795,0,1765094509,13268.84690543,337.7188130400027,54107.21398584 2025-12-07,08:01:51.000,341,11100907,-795,0,1765094510,13268.73912446999,337.7399604300008,54106.80873288001 2025-12-07,08:01:52.000,341,11100869,-795,0,1765094511,13268.732388159995,337.690616519998,54106.57117080001 2025-12-07,08:01:53.000,341,11100884,-795,0,1765094512,13268.691970299995,337.7258621700021,54106.44540264 2025-12-07,08:01:54.000,341,11100851,-795,0,1765094513,13268.732388159995,337.83159911999974,54106.68995184001 2025-12-07,08:01:55.000,341,11100916,-795,0,1765094514,13268.67849767999,337.85979564000445,54106.37553144 2025-12-07,08:01:56.000,341,11100916,-795,0,1765094515,13268.77954232999,337.93028693999804,54106.459376880004 2025-12-07,08:01:57.000,341,11100877,-795,0,1765094516,13268.86037804999,337.9655325900021,54106.5362352 2025-12-07,08:01:58.000,341,11100863,-795,0,1765094517,13268.92774115,338.04307302000234,54106.37553144 2025-12-07,08:01:59.000,341,11100901,-795,0,1765094518,13268.84690543,338.10651519000385,54106.03316256 2025-12-07,08:02:00.000,341,11100804,-795,0,1765094519,13268.833432809995,338.1629082299987,54105.767652 2025-12-07,08:02:01.000,341,11100864,-795,0,1765094520,13268.934477459996,338.30389083000046,54106.27771176 2025-12-07,08:02:02.000,341,11100867,-795,0,1765094521,13268.98836794,338.40257864999876,54106.34758296 2025-12-07,08:02:03.000,341,11100844,-795,0,1765094522,13269.022049489991,338.5294629900018,54106.29867312 2025-12-07,08:02:04.000,341,11100895,-795,0,1765094523,13268.954686389996,338.5858560300039,54106.15893072 2025-12-07,08:02:05.000,341,11100875,-795,0,1765094524,13268.954686389996,338.7268386299984,54106.0820724 2025-12-07,08:02:06.000,341,11100850,-795,0,1765094525,13268.941213769991,338.82552645000396,54105.74669064 2025-12-07,08:02:07.000,341,11100909,-795,0,1765094526,13269.022049489991,338.95945991999906,54105.8724588 2025-12-07,08:02:08.000,341,11100860,-795,0,1765094527,13269.069203660001,339.00880383000185,54106.026175440005 2025-12-07,08:02:09.000,341,11100844,-795,0,1765094528,13269.082676279992,339.20617946999846,54106.27771176 2025-12-07,08:02:10.000,341,11100871,-795,0,1765094529,13269.082676279992,339.30486729000404,54106.34059584 2025-12-07,08:02:11.000,341,11100835,-795,0,1765094530,13268.995104249996,339.41765337000106,54106.16591784001 2025-12-07,08:02:12.000,341,11100867,-795,0,1765094531,13269.008576870001,339.48814467000193,54106.18687920001 2025-12-07,08:02:13.000,341,11100909,-795,0,1765094532,13269.109621520001,339.58683249000023,54106.13098224 2025-12-07,08:02:14.000,341,11100840,-795,0,1765094533,13269.136566759997,339.6784711799992,54106.123995120004 2025-12-07,08:02:15.000,341,11100804,-795,0,1765094534,13269.028785800001,339.7842081300041,54105.809574720006 2025-12-07,08:02:16.000,341,11100859,-795,0,1765094535,13269.069203660001,339.8899450800018,54106.242776160005 2025-12-07,08:02:17.000,341,11100884,-795,0,1765094536,13269.096148899996,340.00978028999816,54106.27072464 2025-12-07,08:02:18.000,341,11100866,-795,0,1765094537,13269.075939969996,340.15781201999926,54106.361557200005 2025-12-07,08:02:19.000,341,11100863,-795,0,1765094538,13269.062467349991,340.2494507099982,54106.34758296 2025-12-07,08:02:20.000,341,11100826,-795,0,1765094539,13268.961422699991,340.35518766000314,54106.193866320005 2025-12-07,08:02:21.000,341,11100856,-795,0,1765094540,13269.102885209992,340.3974824399993,54106.06111104 2025-12-07,08:02:22.000,341,11100813,-795,0,1765094541,13269.136566759997,340.45387548000144,54106.13098224 2025-12-07,08:02:23.000,341,11100895,-795,0,1765094542,13269.163511999992,340.5596124299991,54106.34059584 2025-12-07,08:02:24.000,341,11100890,-795,0,1765094543,13269.129830450001,340.65125111999805,54106.37553144 2025-12-07,08:02:25.000,341,11100851,-795,0,1765094544,13269.055731039996,340.7287915499983,54106.1519436 2025-12-07,08:02:26.000,341,11100889,-795,0,1765094545,13269.129830450001,340.8415776300026,54106.24976328 2025-12-07,08:02:27.000,341,11100875,-795,0,1765094546,13269.150039380002,340.92616719000216,54106.24976328 2025-12-07,08:02:28.000,341,11100855,-795,0,1765094547,13269.163511999992,341.0178058800011,54106.06111104 2025-12-07,08:02:29.000,341,11100832,-795,0,1765094548,13269.203929859992,341.1658376100022,54106.09604664001 2025-12-07,08:02:30.000,341,11100856,-795,0,1765094549,13269.143303069992,341.2292797800037,54106.03316256 2025-12-07,08:02:31.000,341,11100900,-795,0,1765094550,13269.123094139992,341.3632132499988,54106.27771176 2025-12-07,08:02:32.000,341,11100839,-795,0,1765094551,13269.190457240002,341.41960629000096,54106.40347992001 2025-12-07,08:02:33.000,341,11100901,-795,0,1765094552,13269.062467349991,341.5394415000046,54106.38251856001 2025-12-07,08:02:34.000,341,11100892,-795,0,1765094553,13269.062467349991,341.60288366999885,54106.40347992001 2025-12-07,08:02:35.000,341,11100825,-795,0,1765094554,13268.88732329,341.659276710001,54106.05412392 2025-12-07,08:02:36.000,341,11100882,-795,0,1765094555,13268.813223879995,341.66632584000035,54105.76066488001 2025-12-07,08:02:37.000,341,11100847,-795,0,1765094556,13268.88058697999,341.76501365999866,54105.87944592001 2025-12-07,08:02:38.000,341,11100845,-795,0,1765094557,13268.88732329,341.82845583000017,54106.31963448 2025-12-07,08:02:39.000,341,11100858,-795,0,1765094558,13268.853641739996,341.8214067000008,54106.27072464 2025-12-07,08:02:40.000,341,11100828,-795,0,1765094559,13268.73912446999,341.79321018000337,54106.20784056 2025-12-07,08:02:41.000,341,11100899,-795,0,1765094560,13268.69870660999,341.8073084400021,54106.06809816001 2025-12-07,08:02:42.000,341,11100888,-795,0,1765094561,13268.651552439995,341.84960321999824,54105.99123984 2025-12-07,08:02:43.000,341,11100822,-795,0,1765094562,13268.65828874999,341.81435757000145,54105.75367776001 2025-12-07,08:02:44.000,341,11100897,-795,0,1765094563,13268.550507789994,341.772062789998,54105.59297400001 2025-12-07,08:02:45.000,341,11100894,-795,0,1765094564,13268.530298859994,341.7579645299993,54105.53008992 2025-12-07,08:02:46.000,341,11100814,-795,0,1765094565,13268.59766195999,341.75091539999994,54105.97027848001 2025-12-07,08:02:47.000,341,11100870,-795,0,1765094566,13268.64481613,341.72976801000186,54106.06111104 2025-12-07,08:02:48.000,341,11100865,-795,0,1765094567,13268.67849767999,341.6804240999991,54105.977265600006 2025-12-07,08:02:49.000,341,11100851,-795,0,1765094568,13268.68523399,341.6451784500023,54105.85149744001 2025-12-07,08:02:50.000,341,11100849,-795,0,1765094569,13268.79975125999,341.60288366999885,54105.66983232 2025-12-07,08:02:51.000,341,11100864,-795,0,1765094570,13268.833432809995,341.5746871500014,54105.48118008 2025-12-07,08:02:52.000,341,11100885,-795,0,1765094571,13268.941213769991,341.5112449799999,54105.3833604 2025-12-07,08:02:53.000,341,11100872,-795,0,1765094572,13269.082676279992,341.50419585000054,54105.70476792 2025-12-07,08:02:54.000,341,11100851,-795,0,1765094573,13269.230875100002,341.48304846000246,54105.86547168 2025-12-07,08:02:55.000,341,11100862,-795,0,1765094574,13269.244347719992,341.3914097700035,54105.641883840006 2025-12-07,08:02:56.000,341,11100872,-795,0,1765094575,13269.432964399988,341.3491149900001,54105.70476792 2025-12-07,08:02:57.000,341,11100841,-795,0,1765094576,13269.520536429998,341.3632132499988,54105.67681944 2025-12-07,08:02:58.000,341,11100905,-795,0,1765094577,13269.702416799999,341.2856728199986,54105.44624448001 2025-12-07,08:02:59.000,341,11100886,-795,0,1765094578,13269.89776978999,341.2856728199986,54105.5580384 2025-12-07,08:03:00.000,341,11100881,-795,0,1765094579,13270.02575968,341.20813238999835,54105.4881672 2025-12-07,08:03:01.000,341,11100884,-795,0,1765094580,13270.03923229999,341.27157455999986,54105.79560048 2025-12-07,08:03:02.000,341,11100906,-795,0,1765094581,13270.234585289996,341.1869850000003,54105.94931712001 2025-12-07,08:03:03.000,341,11100869,-795,0,1765094582,13270.376047799997,341.201083259999,54106.04713680001 2025-12-07,08:03:04.000,341,11100887,-795,0,1765094583,13270.429938280002,341.1658376100022,54106.10303376 2025-12-07,08:03:05.000,341,11100894,-795,0,1765094584,13270.416465659997,341.1446902200041,54105.61393536001 2025-12-07,08:03:06.000,341,11100870,-795,0,1765094585,13270.477092449997,341.0671497900039,54105.68380656001 2025-12-07,08:03:07.000,341,11100859,-795,0,1765094586,13270.504037689992,341.10944457000005,54105.641883840006 2025-12-07,08:03:08.000,341,11100858,-795,0,1765094587,13270.665709129993,341.12354282999877,54106.20085344 2025-12-07,08:03:09.000,341,11100916,-795,0,1765094588,13270.766753779993,341.1164936999994,54106.24976328 2025-12-07,08:03:10.000,341,11100827,-795,0,1765094589,13270.827380569994,341.12354282999877,54106.29867312 2025-12-07,08:03:11.000,341,11100855,-795,0,1765094590,13270.867798429994,341.1517393500035,54106.26373752001 2025-12-07,08:03:12.000,341,11100865,-795,0,1765094591,13271.02273356,341.13764109000476,54106.22880192 2025-12-07,08:03:13.000,341,11100853,-795,0,1765094592,13271.14398714,341.1799358700009,54106.11700800001 2025-12-07,08:03:14.000,341,11100887,-795,0,1765094593,13271.251768099995,341.2151815199977,54106.20085344 2025-12-07,08:03:15.000,341,11100871,-795,0,1765094594,13271.292185959996,341.32091847000265,54106.36854432 2025-12-07,08:03:16.000,341,11100864,-795,0,1765094595,13271.40670323,341.35616411999945,54106.48732536 2025-12-07,08:03:17.000,341,11100859,-795,0,1765094596,13271.635737769997,341.3914097700035,54106.75283592 2025-12-07,08:03:18.000,341,11100870,-795,0,1765094597,13271.649210390002,341.4266554200003,54106.794758640004 2025-12-07,08:03:19.000,341,11100876,-795,0,1765094598,13271.783936589993,341.50419585000054,54106.88559120001 2025-12-07,08:03:20.000,341,11100821,-795,0,1765094599,13271.804145519993,341.5112449799999,54106.43841552 2025-12-07,08:03:21.000,341,11100823,-795,0,1765094600,13271.979289579998,341.546490630004,54106.50828672 2025-12-07,08:03:22.000,341,11100849,-795,0,1765094601,13272.093806849989,341.6381293200029,54106.648029120006 2025-12-07,08:03:23.000,341,11100867,-795,0,1765094602,13272.24200567,341.72976801000186,54107.095204799996 2025-12-07,08:03:24.000,341,11100871,-795,0,1765094603,13272.35652293999,341.80025931000273,54106.97642376001 2025-12-07,08:03:25.000,341,11100895,-795,0,1765094604,13272.38346818,341.86370148000424,54107.00437224001 2025-12-07,08:03:26.000,341,11100860,-795,0,1765094605,13272.612502719996,341.99058582,54107.26988280001 2025-12-07,08:03:27.000,341,11100900,-795,0,1765094606,13272.727019990001,341.9482910400038,54107.2349472 2025-12-07,08:03:28.000,341,11100845,-795,0,1765094607,13272.787646780002,341.97648756000126,54107.15808888 2025-12-07,08:03:29.000,341,11100868,-795,0,1765094608,13272.834800949997,342.0187823400047,54107.165076 2025-12-07,08:03:30.000,341,11100885,-795,0,1765094609,13272.774174159997,342.1033719000043,54107.465522160004 2025-12-07,08:03:31.000,341,11100826,-795,0,1765094610,13272.828064640002,342.09632276999764,54107.52141912 2025-12-07,08:03:32.000,341,11100916,-795,0,1765094611,13272.956054529997,342.18796146000386,54107.78692968 2025-12-07,08:03:33.000,341,11100952,-795,0,1765094612,13273.036890249998,342.22320711000066,54107.88474936 2025-12-07,08:03:34.000,341,11100879,-795,0,1765094613,13273.104253349993,342.24435449999874,54107.92667208 2025-12-07,08:03:35.000,341,11100892,-795,0,1765094614,13272.942581909992,342.15976493999915,54107.32577976 2025-12-07,08:03:36.000,341,11100827,-795,0,1765094615,13273.070571799988,342.2655018900041,54107.68212288 2025-12-07,08:03:37.000,341,11100786,-795,0,1765094616,13273.097517039998,342.20910885000194,54107.90571072 2025-12-07,08:03:38.000,341,11100902,-795,0,1765094617,13273.110989659988,342.2514036299981,54108.16423416 2025-12-07,08:03:39.000,341,11100903,-795,0,1765094618,13273.110989659988,342.23025624,54108.269040959996 2025-12-07,08:03:40.000,341,11100878,-795,0,1765094619,13273.003208699993,342.2020597200026,54108.23410536 2025-12-07,08:03:41.000,341,11100892,-795,0,1765094620,13272.949318220002,342.1950105900032,54108.04545312 2025-12-07,08:03:42.000,341,11100857,-795,0,1765094621,13273.009945010002,342.14566668000043,54108.19916976001 2025-12-07,08:03:43.000,341,11100893,-795,0,1765094622,13273.023417629993,342.1315684200017,54108.22013112 2025-12-07,08:03:44.000,341,11100834,-795,0,1765094623,13272.962790839993,342.07517537999956,54108.22013112 2025-12-07,08:03:45.000,341,11100851,-795,0,1765094624,13272.780910469992,341.9694384300019,54108.27602808001 2025-12-07,08:03:46.000,341,11100824,-795,0,1765094625,13272.686602130001,342.06107712000085,54108.42974472 2025-12-07,08:03:47.000,341,11100894,-795,0,1765094626,13272.693338439996,342.0540279900015,54108.541538640005 2025-12-07,08:03:48.000,341,11100863,-795,0,1765094627,13272.652920579996,342.0328806000034,54108.76512648 2025-12-07,08:03:49.000,341,11100909,-795,0,1765094628,13272.62597534,341.9200945199991,54108.709229520005 2025-12-07,08:03:50.000,341,11100824,-795,0,1765094629,13272.572084859996,341.8848488700023,54108.492628800006 2025-12-07,08:03:51.000,341,11100891,-795,0,1765094630,13272.52493069,341.772062789998,54108.387822 2025-12-07,08:03:52.000,341,11100805,-795,0,1765094631,13272.48451283,341.81435757000145,54108.65333256001 2025-12-07,08:03:53.000,341,11100850,-795,0,1765094632,13272.430622349995,341.6804240999991,54108.709229520005 2025-12-07,08:03:54.000,341,11100889,-795,0,1765094633,13272.471040209995,341.72976801000186,54108.75115224001 2025-12-07,08:03:55.000,341,11100866,-795,0,1765094634,13272.42388604,341.65222758000164,54108.36686064001 2025-12-07,08:03:56.000,341,11100820,-795,0,1765094635,13272.471040209995,341.72976801000186,54108.81403632 2025-12-07,08:03:57.000,341,11100911,-795,0,1765094636,13272.599030099991,341.7438662700006,54108.758139360005 2025-12-07,08:03:58.000,341,11100869,-795,0,1765094637,13272.693338439996,341.7015714900044,54108.7721136 2025-12-07,08:03:59.000,341,11100911,-795,0,1765094638,13272.673129509996,341.7368171400012,54108.78608784 2025-12-07,08:04:00.000,341,11100834,-795,0,1765094639,13272.747228920001,341.8355049599995,54109.15640520001 2025-12-07,08:04:01.000,341,11100863,-795,0,1765094640,13272.700074749991,341.91304538999975,54109.01666280001 2025-12-07,08:04:02.000,341,11100903,-795,0,1765094641,13272.62597534,341.99763494999934,54108.855959040004 2025-12-07,08:04:03.000,341,11100888,-795,0,1765094642,13272.861746189992,342.0540279900015,54109.359031680004 2025-12-07,08:04:04.000,341,11100892,-795,0,1765094643,13272.767437850001,342.15976493999915,54109.310121840004 2025-12-07,08:04:05.000,341,11100849,-795,0,1765094644,13272.652920579996,342.1668140699985,54108.89089464 2025-12-07,08:04:06.000,341,11100889,-795,0,1765094645,13272.720283679992,342.1950105900032,54109.2262764 2025-12-07,08:04:07.000,341,11100924,-795,0,1765094646,13272.740492609992,342.2514036299981,54109.7503104 2025-12-07,08:04:08.000,341,11100796,-795,0,1765094647,13272.733756299996,342.3359931899977,54109.77127176 2025-12-07,08:04:09.000,341,11100896,-795,0,1765094648,13272.666393200001,342.3359931899977,54109.79922024 2025-12-07,08:04:10.000,341,11100897,-795,0,1765094649,13272.511458069996,342.35714058000303,54109.764284640005 2025-12-07,08:04:11.000,341,11100905,-795,0,1765094650,13272.45756758999,342.3641897100024,54109.79223312 2025-12-07,08:04:12.000,341,11100922,-795,0,1765094651,13272.410413419995,342.38533710000047,54109.72236192 2025-12-07,08:04:13.000,341,11100889,-795,0,1765094652,13272.22179674,342.2936984100015,54109.65249072 2025-12-07,08:04:14.000,341,11100945,-795,0,1765094653,13272.21506042999,342.3430423200043,54109.931975520005 2025-12-07,08:04:15.000,341,11100903,-795,0,1765094654,13271.999498509998,342.3289440599983,54109.94594976 2025-12-07,08:04:16.000,341,11100853,-795,0,1765094655,13272.006234819994,342.42058275000454,54110.099666400005 2025-12-07,08:04:17.000,341,11100862,-795,0,1765094656,13272.019707439998,342.4769757899994,54110.029795200004 2025-12-07,08:04:18.000,341,11100815,-795,0,1765094657,13272.107279469994,342.53336883000156,54110.19049896001 2025-12-07,08:04:19.000,341,11100912,-795,0,1765094658,13272.140961019999,342.6391057799992,54110.19049896001 2025-12-07,08:04:20.000,341,11100847,-795,0,1765094659,13272.161169949999,342.76599012000224,54110.10665352 2025-12-07,08:04:21.000,341,11100900,-795,0,1765094660,13272.22179674,342.7871375100003,54110.11364064 2025-12-07,08:04:22.000,341,11100860,-795,0,1765094661,13272.24200567,342.9210709800027,54110.42806104001 2025-12-07,08:04:23.000,341,11100859,-795,0,1765094662,13272.33631400999,343.0338570599997,54110.66562312001 2025-12-07,08:04:24.000,341,11100850,-795,0,1765094663,13272.36325925,343.1043483600006,54110.7285072 2025-12-07,08:04:25.000,341,11100861,-795,0,1765094664,13272.289159839995,343.1536922700034,54110.5188936 2025-12-07,08:04:26.000,341,11100877,-795,0,1765094665,13272.41714972999,343.3440187800006,54110.7983784 2025-12-07,08:04:27.000,341,11100926,-795,0,1765094666,13272.50472176,343.3651661699987,54110.672610240006 2025-12-07,08:04:28.000,341,11100913,-795,0,1765094667,13272.48451283,343.5272961599985,54110.75645568 2025-12-07,08:04:29.000,341,11100860,-795,0,1765094668,13272.531666999996,343.56959094000194,54110.868249600004 2025-12-07,08:04:30.000,341,11100923,-795,0,1765094669,13272.56534855,343.68237701999897,54111.175682880006 2025-12-07,08:04:31.000,341,11100859,-795,0,1765094670,13272.686602130001,343.7740157099979,54111.371322240004 2025-12-07,08:04:32.000,341,11100854,-795,0,1765094671,13272.652920579996,343.91499830999965,54111.357348 2025-12-07,08:04:33.000,341,11100852,-795,0,1765094672,13272.821328329992,344.0559809100014,54111.490103280004 2025-12-07,08:04:34.000,341,11100867,-795,0,1765094673,13272.841537259992,344.2040126400025,54111.322412400004 2025-12-07,08:04:35.000,341,11100859,-795,0,1765094674,13272.740492609992,344.24630741999863,54110.95908216001 2025-12-07,08:04:36.000,341,11100945,-795,0,1765094675,13272.929109290002,344.493026969998,54111.36433512001 2025-12-07,08:04:37.000,341,11100844,-795,0,1765094676,13273.016681319998,344.63400956999976,54111.93727896001 2025-12-07,08:04:38.000,341,11100895,-795,0,1765094677,13272.969527150002,344.74679565000406,54112.0211244 2025-12-07,08:04:39.000,341,11100883,-795,0,1765094678,13272.996472389998,344.8243360800043,54112.160866800004 2025-12-07,08:04:40.000,341,11100878,-795,0,1765094679,13272.969527150002,344.93007303000195,54112.17484104001 2025-12-07,08:04:41.000,341,11100907,-795,0,1765094680,13272.834800949997,345.01466259000154,54112.04907288 2025-12-07,08:04:42.000,341,11100893,-795,0,1765094681,13272.753965229997,345.1063012800005,54111.81849792001 2025-12-07,08:04:43.000,341,11100852,-795,0,1765094682,13272.720283679992,345.15564519000327,54112.00016304 2025-12-07,08:04:44.000,341,11100886,-795,0,1765094683,13272.572084859996,345.32482431000244,54112.09798272 2025-12-07,08:04:45.000,341,11100907,-795,0,1765094684,13272.410413419995,345.3459717000005,54112.03509864001 2025-12-07,08:04:46.000,341,11100928,-795,0,1765094685,13272.471040209995,345.4517086499982,54112.38445464 2025-12-07,08:04:47.000,341,11100912,-795,0,1765094686,13272.40367711,345.4517086499982,54112.55214552 2025-12-07,08:04:48.000,341,11100819,-795,0,1765094687,13272.248741979995,345.47285604000353,54112.46830008001 2025-12-07,08:04:49.000,341,11100891,-795,0,1765094688,13272.161169949999,345.4658069100042,54112.0211244 2025-12-07,08:04:50.000,341,11100856,-795,0,1765094689,13272.100543159999,345.5151508199997,54112.07003424 2025-12-07,08:04:51.000,341,11100910,-795,0,1765094690,13272.060125299999,345.4940034300016,54111.97920168 2025-12-07,08:04:52.000,341,11100895,-795,0,1765094691,13272.046652679994,345.48695430000225,54112.39144176001 2025-12-07,08:04:53.000,341,11100893,-795,0,1765094692,13272.080334229999,345.5151508199997,54112.615029600005 2025-12-07,08:04:54.000,341,11100895,-795,0,1765094693,13272.046652679994,345.5151508199997,54112.58708112001 2025-12-07,08:04:55.000,341,11100911,-795,0,1765094694,13271.959080649998,345.5433473400044,54112.31458344 2025-12-07,08:04:56.000,341,11100805,-795,0,1765094695,13272.066861609994,345.55039647000376,54112.3355448 2025-12-07,08:04:57.000,341,11100837,-795,0,1765094696,13272.161169949999,345.53629820999777,54111.93727896001 2025-12-07,08:04:58.000,341,11100917,-795,0,1765094697,13272.289159839995,345.5433473400044,54112.03509864001 2025-12-07,08:04:59.000,341,11100892,-795,0,1765094698,13272.430622349995,345.53629820999777,54112.377467520004 2025-12-07,08:05:00.000,341,11100871,-795,0,1765094699,13272.491249139995,345.5997403799993,54112.3355448 2025-12-07,08:05:01.000,341,11100872,-795,0,1765094700,13272.673129509996,345.58564212000056,54112.41939024001 2025-12-07,08:05:02.000,341,11100905,-795,0,1765094701,13272.774174159997,345.5785929900012,54112.545158400004 2025-12-07,08:05:03.000,341,11100930,-795,0,1765094702,13272.686602130001,345.5433473400044,54112.25169936001 2025-12-07,08:05:04.000,341,11100888,-795,0,1765094703,13272.895427739997,345.5785929900012,54112.349519040006 2025-12-07,08:05:05.000,341,11100879,-795,0,1765094704,13272.915636669997,345.4658069100042,54111.97221456 2025-12-07,08:05:06.000,341,11100895,-795,0,1765094705,13273.057099179998,345.409413870002,54112.05606000001 2025-12-07,08:05:07.000,341,11100888,-795,0,1765094706,13273.191825379989,345.3530208299999,54112.349519040006 2025-12-07,08:05:08.000,341,11100885,-795,0,1765094707,13273.35349681999,345.3318734400018,54112.57310688 2025-12-07,08:05:09.000,341,11100912,-795,0,1765094708,13273.548849809995,345.24023475000286,54112.62201672 2025-12-07,08:05:10.000,341,11100911,-795,0,1765094709,13273.63642183999,345.15564519000327,54112.580094 2025-12-07,08:05:11.000,341,11100890,-795,0,1765094710,13273.885665310001,345.07810476000304,54112.67791368001 2025-12-07,08:05:12.000,341,11100867,-795,0,1765094711,13274.101227229992,345.0217117200009,54112.38445464 2025-12-07,08:05:13.000,341,11100857,-795,0,1765094712,13274.283107599993,344.9230239000026,54112.23772512 2025-12-07,08:05:14.000,341,11100879,-795,0,1765094713,13274.55255999999,344.95122042,54112.44035160001 2025-12-07,08:05:15.000,341,11100917,-795,0,1765094714,13274.727704059995,344.88072911999916,54112.6499652 2025-12-07,08:05:16.000,341,11100947,-795,0,1765094715,13275.030838009996,344.8877782499985,54112.84560456001 2025-12-07,08:05:17.000,341,11100844,-795,0,1765094716,13275.428280300002,344.84548347000236,54113.04124392001 2025-12-07,08:05:18.000,341,11100868,-795,0,1765094717,13275.724677939994,344.81728694999765,54113.14605072 2025-12-07,08:05:19.000,341,11100895,-755,0,1765094718,13276.007602959995,344.7961395599996,54113.215921920004 2025-12-07,08:05:20.000,341,11100859,-795,0,1765094719,13276.19621963999,344.69745174000127,54112.92246288001 2025-12-07,08:05:21.000,341,11100808,-795,0,1765094720,13276.472408349997,344.70450087000063,54112.99233408001 2025-12-07,08:05:22.000,341,11100933,-795,0,1765094721,13276.708179200003,344.71155,54113.236883280006 2025-12-07,08:05:23.000,341,11100900,-795,0,1765094722,13276.923741119994,344.71155,54113.60720064 2025-12-07,08:05:24.000,341,11100897,-795,0,1765094723,13277.03152207999,344.6763043500032,54113.60720064 2025-12-07,08:05:25.000,341,11100866,-795,0,1765094724,13277.23361137999,344.66925522000383,54113.57925216 2025-12-07,08:05:26.000,341,11100874,-795,0,1765094725,13277.455909609991,344.6128621800017,54113.92162104 2025-12-07,08:05:27.000,341,11100870,-795,0,1765094726,13277.671471529997,344.58466566000425,54114.13123464 2025-12-07,08:05:28.000,341,11100844,-795,0,1765094727,13277.765779870002,344.50007610000466,54113.85174984001 2025-12-07,08:05:29.000,341,11100905,-795,0,1765094728,13277.940923929993,344.47187957999995,54113.9425824 2025-12-07,08:05:30.000,341,11100847,-795,0,1765094729,13278.028495959989,344.42253567000444,54114.15918312 2025-12-07,08:05:31.000,341,11100868,-795,0,1765094730,13278.21037632999,344.43663393000315,54114.43866792 2025-12-07,08:05:32.000,341,11100889,-795,0,1765094731,13278.35857515,344.4648304500006,54114.746101200006 2025-12-07,08:05:33.000,341,11100904,-795,0,1765094732,13278.547191829995,344.4507321900019,54114.90680496001 2025-12-07,08:05:34.000,341,11100888,-795,0,1765094733,13278.607818619996,344.4436830600025,54114.97667616 2025-12-07,08:05:35.000,341,11100867,-795,0,1765094734,13278.634763859991,344.38729002000036,54114.69020424001 2025-12-07,08:05:36.000,341,11100825,-795,0,1765094735,13278.782962680001,344.4013882799991,54114.80898528 2025-12-07,08:05:37.000,341,11100881,-795,0,1765094736,13278.897479949992,344.35204437000357,54114.94872768 2025-12-07,08:05:38.000,341,11100913,-795,0,1765094737,13278.897479949992,344.35204437000357,54115.3050708 2025-12-07,08:05:39.000,341,11100904,-795,0,1765094738,13279.025469840002,344.380240890001,54115.57756848001 2025-12-07,08:05:40.000,341,11100923,-795,0,1765094739,13279.065887700002,344.3590935000029,54115.66141392 2025-12-07,08:05:41.000,341,11100848,-795,0,1765094740,13279.045678770002,344.3449952400042,54115.71731088 2025-12-07,08:05:42.000,341,11100906,-795,0,1765094741,13279.092832939998,344.3167987199995,54115.79416920001 2025-12-07,08:05:43.000,341,11100840,-795,0,1765094742,13279.092832939998,344.3167987199995,54115.77320784001 2025-12-07,08:05:44.000,341,11100859,-795,0,1765094743,13279.079360319993,344.2956513300014,54115.71731088 2025-12-07,08:05:45.000,341,11100873,-795,0,1765094744,13278.958106739992,344.3027004600008,54115.64743968 2025-12-07,08:05:46.000,341,11100861,-795,0,1765094745,13279.018733529992,344.3308969799982,54116.02474416 2025-12-07,08:05:47.000,341,11100879,-795,0,1765094746,13278.998524599992,344.3167987199995,54116.10160248 2025-12-07,08:05:48.000,341,11100840,-795,0,1765094747,13279.038942459993,344.380240890001,54116.26230624 2025-12-07,08:05:49.000,341,11100913,-795,0,1765094748,13279.025469840002,344.42253567000444,54116.40903576 2025-12-07,08:05:50.000,341,11100852,-795,0,1765094749,13278.991788289997,344.5141743600034,54116.40903576 2025-12-07,08:05:51.000,341,11100889,-795,0,1765094750,13278.944634120002,344.53532175000146,54116.12955096001 2025-12-07,08:05:52.000,341,11100882,-795,0,1765094751,13278.931161499997,344.61991131000104,54116.20640928001 2025-12-07,08:05:53.000,341,11100832,-795,0,1765094752,13278.924425190002,344.6481078299985,54116.24134488 2025-12-07,08:05:54.000,341,11100893,-795,0,1765094753,13278.910952569997,344.7749921700015,54116.590700880006 2025-12-07,08:05:55.000,341,11100906,-795,0,1765094754,13278.749281129996,344.7890904300002,54116.402048640004 2025-12-07,08:05:56.000,341,11100874,-795,0,1765094755,13278.789698989996,344.9018765100045,54116.590700880006 2025-12-07,08:05:57.000,341,11100861,-795,0,1765094756,13278.884007330002,345.0217117200009,54116.772366 2025-12-07,08:05:58.000,341,11100872,-795,0,1765094757,13278.863798400002,345.0851538900024,54116.86319856 2025-12-07,08:05:59.000,341,11100866,-795,0,1765094758,13278.904216260002,345.1838417100007,54116.60467512 2025-12-07,08:06:00.000,341,11100848,-795,0,1765094759,13278.789698989996,345.28957865999837,54116.402048640004 2025-12-07,08:06:01.000,341,11100843,-795,0,1765094760,13278.796435299992,345.3812173500046,54116.639610720005 2025-12-07,08:06:02.000,341,11100899,-795,0,1765094761,13278.850325779997,345.48695430000225,54117.06582504001 2025-12-07,08:06:03.000,341,11100892,-795,0,1765094762,13278.863798400002,345.5785929900012,54117.17063184 2025-12-07,08:06:04.000,341,11100869,-795,0,1765094763,13278.668445409996,345.613838639998,54116.88415992 2025-12-07,08:06:05.000,341,11100855,-795,0,1765094764,13278.628027549996,345.613838639998,54117.03787656001 2025-12-07,08:06:06.000,341,11100865,-795,0,1765094765,13278.668445409996,345.67023168000014,54117.21255456001 2025-12-07,08:06:07.000,341,11100897,-795,0,1765094766,13278.547191829995,345.71957559000293,54117.08678640001 2025-12-07,08:06:08.000,341,11100846,-795,0,1765094767,13278.405729319995,345.73367385000165,54117.0518508 2025-12-07,08:06:09.000,341,11100886,-795,0,1765094768,13278.23058525999,345.79711602000316,54117.27543864 2025-12-07,08:06:10.000,341,11100855,-795,0,1765094769,13278.048704889989,345.79711602000316,54117.21954168 2025-12-07,08:06:11.000,341,11100897,-795,0,1765094770,13277.981341789993,345.83236166999995,54117.23351592001 2025-12-07,08:06:12.000,341,11100891,-795,0,1765094771,13277.806197730002,345.7900668900038,54117.17063184 2025-12-07,08:06:13.000,341,11100927,-795,0,1765094772,13277.913978689998,345.8464599299987,54117.48505224 2025-12-07,08:06:14.000,341,11100865,-795,0,1765094773,13277.812934039997,345.8041651500025,54117.28941288 2025-12-07,08:06:15.000,341,11100833,-795,0,1765094774,13277.550217949996,345.7125264600036,54116.67454632 2025-12-07,08:06:16.000,341,11100849,-795,0,1765094775,13277.570426879996,345.71957559000293,54117.00294096 2025-12-07,08:06:17.000,341,11100846,-795,0,1765094776,13277.503063780001,345.7054773300042,54117.33832272 2025-12-07,08:06:18.000,341,11100896,-795,0,1765094777,13277.368337579996,345.62088777000463,54117.34530984 2025-12-07,08:06:19.000,341,11100866,-795,0,1765094778,13277.206666139995,345.6420351600027,54117.32434848 2025-12-07,08:06:20.000,341,11100898,-795,0,1765094779,13276.883323259994,345.63498603000335,54117.07979928 2025-12-07,08:06:21.000,341,11100880,-675,0,1765094780,13276.937213739999,345.64908429000207,54117.21954168 2025-12-07,08:06:22.000,341,11100916,-795,0,1765094781,13276.869850639989,345.60678950999863,54116.86319856 2025-12-07,08:06:23.000,341,11100880,-795,0,1765094782,13276.822696469993,345.6561334200014,54116.89813416001 2025-12-07,08:06:24.000,341,11100883,-795,0,1765094783,13276.775542299998,345.613838639998,54116.737430400004 2025-12-07,08:06:25.000,341,11100885,-795,0,1765094784,13276.533035139997,345.60678950999863,54116.80031448001 2025-12-07,08:06:26.000,341,11100911,-795,0,1765094785,13276.559980379992,345.58564212000056,54116.88415992 2025-12-07,08:06:27.000,341,11100837,-795,0,1765094786,13276.506089900002,345.57154386000184,54116.77935312001 2025-12-07,08:06:28.000,341,11100889,-795,0,1765094787,13276.539771449992,345.5433473400044,54116.87717280001 2025-12-07,08:06:29.000,341,11100895,-795,0,1765094788,13276.533035139997,345.5785929900012,54116.96101824 2025-12-07,08:06:30.000,341,11100907,-795,0,1765094789,13276.485880970002,345.5292490799984,54116.63262360001 2025-12-07,08:06:31.000,341,11100947,-795,0,1765094790,13276.438726799992,345.60678950999863,54116.63262360001 2025-12-07,08:06:32.000,341,11100910,-795,0,1765094791,13276.371363699996,345.63498603000335,54116.50685544 2025-12-07,08:06:33.000,341,11100876,-795,0,1765094792,13276.351154769996,345.69842820000486,54116.69550768 2025-12-07,08:06:34.000,341,11100880,-795,0,1765094793,13276.378100009992,345.8041651500025,54116.772366 2025-12-07,08:06:35.000,341,11100880,-795,0,1765094794,13276.15580177999,345.8041651500025,54116.185447920005 2025-12-07,08:06:36.000,341,11100855,-795,0,1765094795,13276.378100009992,345.9028529700008,54116.73044328001 2025-12-07,08:06:37.000,341,11100884,-795,0,1765094796,13276.445463110002,345.9028529700008,54116.81428872 2025-12-07,08:06:38.000,341,11100929,-795,0,1765094797,13276.445463110002,345.9028529700008,54116.48589408 2025-12-07,08:06:39.000,341,11100853,-795,0,1765094798,13276.512826209997,345.91695122999954,54116.51384256001 2025-12-07,08:06:40.000,341,11100883,-795,0,1765094799,13276.452199419997,345.95924601000297,54116.5278168 2025-12-07,08:06:41.000,341,11100870,-795,0,1765094800,13276.499353589992,345.9733442700017,54116.77935312001 2025-12-07,08:06:42.000,341,11100859,-795,0,1765094801,13276.519562519992,346.0015407899991,54116.807301600005 2025-12-07,08:06:43.000,341,11100894,-795,0,1765094802,13276.533035139997,346.01563904999784,54116.8422372 2025-12-07,08:06:44.000,341,11100850,-795,0,1765094803,13276.465672040002,346.07203209,54116.70948192001 2025-12-07,08:06:45.000,341,11100849,-795,0,1765094804,13276.391572629997,346.09317947999807,54116.48589408 2025-12-07,08:06:46.000,341,11100885,-795,0,1765094805,13276.512826209997,346.07908121999935,54116.49986832 2025-12-07,08:06:47.000,341,11100910,-795,0,1765094806,13276.452199419997,346.17776903999766,54116.62563648 2025-12-07,08:06:48.000,341,11100844,-795,0,1765094807,13276.364627390001,346.3046533800007,54116.9121084 2025-12-07,08:06:49.000,341,11100919,-795,0,1765094808,13276.324209530001,346.3680955500022,54116.89813416001 2025-12-07,08:06:50.000,341,11100868,-795,0,1765094809,13276.19621963999,346.50202902000456,54116.77935312001 2025-12-07,08:06:51.000,341,11100926,-795,0,1765094810,13276.1019113,346.62186423000094,54116.81428872 2025-12-07,08:06:52.000,341,11100890,-795,0,1765094811,13276.09517498999,346.68530640000245,54116.91909552001 2025-12-07,08:06:53.000,341,11100888,-795,0,1765094812,13276.08170237,346.72055204999924,54116.72345616 2025-12-07,08:06:54.000,341,11100872,-795,0,1765094813,13275.967185099995,346.86858378000034,54116.64659784 2025-12-07,08:06:55.000,341,11100833,-795,0,1765094814,13275.906558309995,347.0025172500027,54116.33217744 2025-12-07,08:06:56.000,341,11100892,-795,0,1765094815,13275.906558309995,347.11530332999973,54116.807301600005 2025-12-07,08:06:57.000,341,11100829,-795,0,1765094816,13275.906558309995,347.2351385400034,54116.84922432001 2025-12-07,08:06:58.000,341,11100892,-795,0,1765094817,13275.85266782999,347.4184159200013,54116.86319856 2025-12-07,08:06:59.000,341,11100867,-795,0,1765094818,13275.85940414,347.4959563500015,54116.89813416001 2025-12-07,08:07:00.000,341,11100863,-795,0,1765094819,13275.825722589994,347.63693895000324,54116.82127584 2025-12-07,08:07:01.000,341,11100851,-795,0,1765094820,13275.79204103999,347.6651354700007,54116.45095848 2025-12-07,08:07:02.000,341,11100888,-795,0,1765094821,13275.886349379994,347.79906894000305,54116.64659784 2025-12-07,08:07:03.000,341,11100929,-795,0,1765094822,13275.926767239995,347.8554619799979,54116.70249480001 2025-12-07,08:07:04.000,341,11100865,-795,0,1765094823,13275.886349379994,347.99644457999966,54116.83525008 2025-12-07,08:07:05.000,341,11100865,-795,0,1765094824,13275.744886869994,348.08103413999925,54116.4579456 2025-12-07,08:07:06.000,341,11100887,-795,0,1765094825,13275.93350354999,348.2008693500029,54116.6675592 2025-12-07,08:07:07.000,341,11100880,-795,0,1765094826,13275.987394029995,348.27840978000313,54116.70249480001 2025-12-07,08:07:08.000,341,11100861,-795,0,1765094827,13276.108647609995,348.4334906400036,54116.82127584 2025-12-07,08:07:09.000,341,11100872,-795,0,1765094828,13276.17601070999,348.44053977000294,54116.61166224001 2025-12-07,08:07:10.000,341,11100881,-795,0,1765094829,13276.18274702,348.5674241099987,54116.58371376001 2025-12-07,08:07:11.000,341,11100851,-795,0,1765094830,13276.07496605999,348.65201366999827,54116.48589408 2025-12-07,08:07:12.000,341,11100843,-795,0,1765094831,13276.14232916,348.8141436599981,54116.88415992 2025-12-07,08:07:13.000,341,11100867,-795,0,1765094832,13276.216428569991,348.9269297400024,54116.87717280001 2025-12-07,08:07:14.000,341,11100929,-795,0,1765094833,13276.18274702,349.0256175600007,54116.8422372 2025-12-07,08:07:15.000,341,11100939,-795,0,1765094834,13276.128856539995,349.0397158199994,54116.64659784 2025-12-07,08:07:16.000,341,11100822,-795,0,1765094835,13276.169274399996,349.1877475500005,54116.55576528 2025-12-07,08:07:17.000,341,11100868,-795,0,1765094836,13276.290527979996,349.24414059000264,54116.75140464001 2025-12-07,08:07:18.000,341,11100933,-795,0,1765094837,13276.290527979996,349.3357792800016,54116.72345616 2025-12-07,08:07:19.000,341,11100895,-795,0,1765094838,13276.304000600001,349.3851231900044,54116.98896672 2025-12-07,08:07:20.000,341,11100878,-795,0,1765094839,13276.277055359991,349.40627058000246,54116.80031448001 2025-12-07,08:07:21.000,341,11100879,-795,0,1765094840,13276.270319049996,349.4838110100027,54116.89813416001 2025-12-07,08:07:22.000,341,11100911,-795,0,1765094841,13276.297264289991,349.44151622999925,54116.9819796 2025-12-07,08:07:23.000,341,11100884,-795,0,1765094842,13276.283791670001,349.4344670999999,54116.9819796 2025-12-07,08:07:24.000,341,11100912,-795,0,1765094843,13276.24337381,349.4133197100018,54116.54877816 2025-12-07,08:07:25.000,341,11100837,-795,0,1765094844,13276.209692259996,349.35692666999967,54116.402048640004 2025-12-07,08:07:26.000,341,11100900,-795,0,1765094845,13276.324209530001,349.4203688400012,54116.75140464001 2025-12-07,08:07:27.000,341,11100866,-795,0,1765094846,13276.405045250001,349.42741797000053,54116.99595384001 2025-12-07,08:07:28.000,341,11100786,-795,0,1765094847,13276.391572629997,349.45561448999797,54116.96101824 2025-12-07,08:07:29.000,341,11100880,-795,0,1765094848,13276.405045250001,349.4344670999999,54116.807301600005 2025-12-07,08:07:30.000,341,11100882,-795,0,1765094849,13276.485880970002,349.49086014000204,54116.87717280001 2025-12-07,08:07:31.000,341,11100902,-795,0,1765094850,13276.425254180002,349.3851231900044,54116.590700880006 2025-12-07,08:07:32.000,341,11100863,-795,0,1765094851,13276.431990489997,349.32873015000223,54116.423010000006 2025-12-07,08:07:33.000,341,11100907,-795,0,1765094852,13276.512826209997,349.32873015000223,54116.60467512 2025-12-07,08:07:34.000,341,11100891,-795,0,1765094853,13276.539771449992,349.34282841000095,54117.00992808 2025-12-07,08:07:35.000,341,11100912,-795,0,1765094854,13276.384836320001,349.24414059000264,54116.65358496 2025-12-07,08:07:36.000,341,11100866,-795,0,1765094855,13276.384836320001,349.251189720002,54116.82127584 2025-12-07,08:07:37.000,341,11100900,-795,0,1765094856,13276.344418460001,349.1525019000037,54116.82127584 2025-12-07,08:07:38.000,341,11100846,-795,0,1765094857,13276.290527979996,349.09610886000155,54116.80031448001 2025-12-07,08:07:39.000,341,11100879,-795,0,1765094858,13276.357891079992,349.0538140799981,54116.51384256001 2025-12-07,08:07:40.000,341,11100878,-795,0,1765094859,13276.26358274,349.0538140799981,54116.55576528 2025-12-07,08:07:41.000,341,11100930,-795,0,1765094860,13276.19621963999,348.9833227800045,54116.49986832 2025-12-07,08:07:42.000,341,11100879,-795,0,1765094861,13276.12212023,348.93397887000174,54116.6675592 2025-12-07,08:07:43.000,341,11100877,-795,0,1765094862,13276.149065469996,348.8775858299996,54116.83525008 2025-12-07,08:07:44.000,341,11100908,-795,0,1765094863,13276.068229749995,348.8916840899983,54116.71646904 2025-12-07,08:07:45.000,341,11100841,-795,0,1765094864,13275.946976169995,348.8282419200041,54116.4579456 2025-12-07,08:07:46.000,341,11100923,-795,0,1765094865,13275.98065772,348.88463495999895,54116.520829680005 2025-12-07,08:07:47.000,341,11100870,-795,0,1765094866,13275.946976169995,348.79299627,54116.22737064001 2025-12-07,08:07:48.000,341,11100877,-795,0,1765094867,13275.987394029995,348.8423401800028,54116.33916456 2025-12-07,08:07:49.000,341,11100884,-795,0,1765094868,13275.87287675999,348.8423401800028,54116.520829680005 2025-12-07,08:07:50.000,341,11100929,-795,0,1765094869,13275.798777349999,348.86348757000087,54116.53480392001 2025-12-07,08:07:51.000,341,11100880,-795,0,1765094870,13275.704469009994,348.83529105000343,54116.353138800005 2025-12-07,08:07:52.000,341,11100825,-795,0,1765094871,13275.576479119998,348.76479975000257,54116.19243504 2025-12-07,08:07:53.000,341,11100827,-795,0,1765094872,13275.495643399998,348.7718488800019,54116.353138800005 2025-12-07,08:07:54.000,341,11100919,-795,0,1765094873,13275.421543989993,348.7154558399998,54115.95487296 2025-12-07,08:07:55.000,341,11100903,-795,0,1765094874,13275.253136239997,348.5956206300034,54115.64045256 2025-12-07,08:07:56.000,341,11100918,-795,0,1765094875,13275.226191000002,348.60266976000275,54115.77320784001 2025-12-07,08:07:57.000,341,11100846,-795,0,1765094876,13275.205982070001,348.5674241099987,54116.16448656 2025-12-07,08:07:58.000,341,11100881,-795,0,1765094877,13275.111673729996,348.48988367999846,54116.19243504 2025-12-07,08:07:59.000,341,11100844,-795,0,1765094878,13274.98368384,348.48988367999846,54116.04570552 2025-12-07,08:08:00.000,341,11100810,-795,0,1765094879,13274.808539779995,348.45463803000166,54115.76622072 2025-12-07,08:08:01.000,341,11100842,-795,0,1765094880,13274.68054989,348.37709760000143,54115.731285120004 2025-12-07,08:08:02.000,341,11100780,-795,0,1765094881,13274.59297785999,348.3207045599993,54115.31904504001 2025-12-07,08:08:03.000,341,11100877,-795,0,1765094882,13274.55255999999,348.27136065000377,54115.36096776001 2025-12-07,08:08:04.000,341,11100846,-795,0,1765094883,13274.390888559989,348.24316412999906,54115.38192912 2025-12-07,08:08:05.000,341,11100843,-795,0,1765094884,13274.256162359998,348.1515254400001,54115.1653284 2025-12-07,08:08:06.000,341,11100869,-795,0,1765094885,13274.262898669993,348.1867710900042,54115.12340568001 2025-12-07,08:08:07.000,341,11100896,-795,0,1765094886,13274.249426050003,348.19382022000354,54115.35398064 2025-12-07,08:08:08.000,341,11100868,-795,0,1765094887,13274.202271879993,348.1797219600048,54115.26314808 2025-12-07,08:08:09.000,341,11100902,-795,0,1765094888,13274.114699849997,348.1726728299982,54114.87186936 2025-12-07,08:08:10.000,341,11100827,-795,0,1765094889,13274.094490919997,348.2008693500029,54114.73911408001 2025-12-07,08:08:11.000,341,11100830,-795,0,1765094890,13274.081018299992,348.19382022000354,54114.69020424001 2025-12-07,08:08:12.000,341,11100805,-795,0,1765094891,13274.020391509992,348.2643115200044,54114.7810368 2025-12-07,08:08:13.000,341,11100909,-795,0,1765094892,13274.128172470002,348.32775368999864,54115.04654736 2025-12-07,08:08:14.000,341,11100826,-795,0,1765094893,13274.060809369992,348.35595021000336,54114.93475344001 2025-12-07,08:08:15.000,341,11100878,-795,0,1765094894,13273.865456380001,348.2643115200044,54114.38277096001 2025-12-07,08:08:16.000,341,11100843,-795,0,1765094895,13273.939555789992,348.4828345499991,54114.69020424001 2025-12-07,08:08:17.000,341,11100798,-795,0,1765094896,13273.926083170001,348.4475889000023,54114.31988688 2025-12-07,08:08:18.000,341,11100876,-795,0,1765094897,13273.892401619996,348.50398194000445,54114.29892552 2025-12-07,08:08:19.000,341,11100902,-795,0,1765094898,13273.885665310001,348.60266976000275,54114.48059064001 2025-12-07,08:08:20.000,341,11100883,-795,0,1765094899,13273.798093279991,348.6097188900021,54114.42469368 2025-12-07,08:08:21.000,341,11100839,-795,0,1765094900,13273.811565899996,348.6097188900021,54114.44565504 2025-12-07,08:08:22.000,341,11100835,-795,0,1765094901,13273.872192689996,348.66611193000426,54114.557448960004 2025-12-07,08:08:23.000,341,11100869,-795,0,1765094902,13273.84524745,348.7154558399998,54114.557448960004 2025-12-07,08:08:24.000,341,11100899,-795,0,1765094903,13273.777884349991,348.6943084500017,54114.08931192 2025-12-07,08:08:25.000,341,11100887,-795,0,1765094904,13273.61621290999,348.68725932000234,54113.7679044 2025-12-07,08:08:26.000,341,11100934,-795,0,1765094905,13273.64315815,348.70135758000106,54113.81681424 2025-12-07,08:08:27.000,341,11100791,-795,0,1765094906,13273.548849809995,348.66611193000426,54113.91463392 2025-12-07,08:08:28.000,341,11100894,-795,0,1765094907,13273.58253136,348.72250496999914,54114.11726040001 2025-12-07,08:08:29.000,341,11100910,-795,0,1765094908,13273.47475039999,348.680210190003,54114.005466480005 2025-12-07,08:08:30.000,341,11100868,-795,0,1765094909,13273.40065099,348.62381715000083,54113.99847936001 2025-12-07,08:08:31.000,341,11100867,-795,0,1765094910,13273.306342649994,348.50398194000445,54113.72598168 2025-12-07,08:08:32.000,341,11100780,-795,0,1765094911,13273.245715859994,348.4969328099978,54113.523355200006 2025-12-07,08:08:33.000,341,11100897,-795,0,1765094912,13273.164880139993,348.47578541999974,54113.43950976 2025-12-07,08:08:34.000,341,11100881,-795,0,1765094913,13273.057099179998,348.45463803000166,54113.53034232 2025-12-07,08:08:35.000,341,11100900,-795,0,1765094914,13272.922372979992,348.41939238000487,54113.34867720001 2025-12-07,08:08:36.000,341,11100851,-795,0,1765094915,13272.868482500002,348.39119586000015,54113.36963856 2025-12-07,08:08:37.000,341,11100925,-795,0,1765094916,13272.861746189992,348.3982449899995,54113.43950976 2025-12-07,08:08:38.000,341,11100880,-795,0,1765094917,13272.720283679992,348.4334906400036,54113.404574160006 2025-12-07,08:08:39.000,341,11100904,-795,0,1765094918,13272.612502719996,348.41939238000487,54112.98534696 2025-12-07,08:08:40.000,341,11100811,-795,0,1765094919,13272.349786629995,348.4334906400036,54112.67092656 2025-12-07,08:08:41.000,341,11100925,-795,0,1765094920,13272.25547828999,348.4828345499991,54112.69887504 2025-12-07,08:08:42.000,341,11100812,-795,0,1765094921,13272.127488399994,348.4969328099978,54112.79669472 2025-12-07,08:08:43.000,341,11100894,-795,0,1765094922,13272.066861609994,348.51808020000317,54112.77573336001 2025-12-07,08:08:44.000,341,11100867,-795,0,1765094923,13271.986025889993,348.5321784600019,54112.7198364 2025-12-07,08:08:45.000,341,11100894,-795,0,1765094924,13271.790672900002,348.51808020000317,54112.45432584 2025-12-07,08:08:46.000,341,11100881,-795,0,1765094925,13271.837827069998,348.55332584999996,54112.22375088001 2025-12-07,08:08:47.000,341,11100969,-795,0,1765094926,13271.817618139998,348.47578541999974,54112.25169936001 2025-12-07,08:08:48.000,341,11100847,-795,0,1765094927,13271.716573489997,348.5110310700038,54112.05606000001 2025-12-07,08:08:49.000,341,11100920,-795,0,1765094928,13271.649210390002,348.5251293300025,54112.31458344 2025-12-07,08:08:50.000,341,11100885,-795,0,1765094929,13271.615528839997,348.51808020000317,54112.063047120006 2025-12-07,08:08:51.000,341,11100893,-795,0,1765094930,13271.575110979997,348.39119586000015,54112.00016304 2025-12-07,08:08:52.000,341,11100848,-795,0,1765094931,13271.521220499992,348.39119586000015,54112.0211244 2025-12-07,08:08:53.000,341,11100838,-795,0,1765094932,13271.608792530002,348.3136554299999,54111.81849792001 2025-12-07,08:08:54.000,341,11100902,-795,0,1765094933,13271.554902049997,348.24316412999906,54111.59491008 2025-12-07,08:08:55.000,341,11100903,-795,0,1765094934,13271.507747880001,348.1585745699995,54111.322412400004 2025-12-07,08:08:56.000,341,11100844,-795,0,1765094935,13271.595319909997,348.13037805000204,54111.7416396 2025-12-07,08:08:57.000,341,11100846,-795,0,1765094936,13271.649210390002,348.03169023000373,54111.678755520006 2025-12-07,08:08:58.000,341,11100925,-795,0,1765094937,13271.696364559997,347.9752971900016,54111.678755520006 2025-12-07,08:08:59.000,341,11100871,-795,0,1765094938,13271.696364559997,347.890707630002,54111.62285856 2025-12-07,08:09:00.000,341,11100903,-795,0,1765094939,13271.696364559997,347.7920198100037,54111.31542528001 2025-12-07,08:09:01.000,341,11100915,-795,0,1765094940,13271.736782419997,347.6792337299994,54111.12677304001 2025-12-07,08:09:02.000,341,11100915,-795,0,1765094941,13271.763727659993,347.6228406900045,54111.08485032 2025-12-07,08:09:03.000,341,11100882,-795,0,1765094942,13271.831090760003,347.5312019999983,54111.2874768 2025-12-07,08:09:04.000,341,11100889,-795,0,1765094943,13271.797409209998,347.39021940000384,54110.92414656 2025-12-07,08:09:05.000,341,11100909,-795,0,1765094944,13271.810881830002,347.30562984000426,54110.95908216001 2025-12-07,08:09:06.000,341,11100861,-795,0,1765094945,13271.932135409988,347.24218767000275,54111.02895336001 2025-12-07,08:09:07.000,341,11100908,-795,0,1765094946,13271.965816959993,347.1223524599991,54110.69357160001 2025-12-07,08:09:08.000,341,11100916,-795,0,1765094947,13272.13422470999,347.0025172500027,54110.67959736 2025-12-07,08:09:09.000,341,11100893,-795,0,1765094948,13272.167906259994,346.93202595000184,54110.75645568 2025-12-07,08:09:10.000,341,11100906,-795,0,1765094949,13272.188115189994,346.8403872600029,54110.721520080006 2025-12-07,08:09:11.000,341,11100868,-795,0,1765094950,13272.268950909995,346.7628468300027,54110.9730564 2025-12-07,08:09:12.000,341,11100860,-795,0,1765094951,13272.248741979995,346.7135029199999,54110.83331400001 2025-12-07,08:09:13.000,341,11100827,-795,0,1765094952,13272.24200567,346.60071684000286,54110.77741704 2025-12-07,08:09:14.000,341,11100875,-795,0,1765094953,13272.22179674,346.5443238000007,54110.79139128001 2025-12-07,08:09:15.000,341,11100965,-795,0,1765094954,13272.127488399994,346.43858685000305,54110.197486080004 2025-12-07,08:09:16.000,341,11100855,-795,0,1765094955,13272.161169949999,346.45268511000177,54110.40011256 2025-12-07,08:09:17.000,341,11100884,-795,0,1765094956,13272.22179674,346.4315377200037,54110.60972616 2025-12-07,08:09:18.000,341,11100853,-795,0,1765094957,13272.25547828999,346.45268511000177,54110.889210960006 2025-12-07,08:09:19.000,341,11100839,-795,0,1765094958,13272.27568721999,346.45268511000177,54110.85427536 2025-12-07,08:09:20.000,341,11100871,-795,0,1765094959,13272.188115189994,346.45268511000177,54110.61671328 2025-12-07,08:09:21.000,341,11100841,-795,0,1765094960,13272.27568721999,346.4456359800024,54110.73549432 2025-12-07,08:09:22.000,341,11100911,-795,0,1765094961,13272.29589614999,346.4174394599977,54110.483958000004 2025-12-07,08:09:23.000,341,11100881,-795,0,1765094962,13272.309368769995,346.43858685000305,54110.42107392 2025-12-07,08:09:24.000,341,11100897,-795,0,1765094963,13272.23526935999,346.42448859000433,54110.25338304 2025-12-07,08:09:25.000,341,11100822,-795,0,1765094964,13272.31610507999,346.42448859000433,54110.63767464 2025-12-07,08:09:26.000,341,11100850,-795,0,1765094965,13272.40367711,346.4949798899979,54110.74248144001 2025-12-07,08:09:27.000,341,11100889,-795,0,1765094966,13272.54513962,346.52317641000263,54110.85427536 2025-12-07,08:09:28.000,341,11100862,-795,0,1765094967,13272.578821169991,346.530225540002,54110.85427536 2025-12-07,08:09:29.000,341,11100920,-795,0,1765094968,13272.646184270001,346.4949798899979,54110.70754584 2025-12-07,08:09:30.000,341,11100931,-795,0,1765094969,13272.62597534,346.45268511000177,54110.42806104001 2025-12-07,08:09:31.000,341,11100896,-795,0,1765094970,13272.733756299996,346.4808816299992,54110.40011256 2025-12-07,08:09:32.000,341,11100922,-795,0,1765094971,13272.861746189992,346.55137293000007,54110.89619808 2025-12-07,08:09:33.000,341,11100857,-795,0,1765094972,13273.023417629993,346.55842205999943,54111.01497912 2025-12-07,08:09:34.000,341,11100881,-795,0,1765094973,13273.097517039998,346.5795694500048,54110.98004352001 2025-12-07,08:09:35.000,341,11100945,-795,0,1765094974,13273.077308109998,346.50202902000456,54110.71453296001 2025-12-07,08:09:36.000,341,11100767,-795,0,1765094975,13273.218770619998,346.5795694500048,54110.93113368001 2025-12-07,08:09:37.000,341,11100798,-795,0,1765094976,13273.319815269999,346.55842205999943,54110.66562312001 2025-12-07,08:09:38.000,341,11100882,-795,0,1765094977,13273.346760509994,346.5795694500048,54110.74946856 2025-12-07,08:09:39.000,341,11100843,-795,0,1765094978,13273.47475039999,346.5936677100035,54110.938120800005 2025-12-07,08:09:40.000,341,11100878,-795,0,1765094979,13273.48148671,346.5936677100035,54111.035940480004 2025-12-07,08:09:41.000,341,11100850,-795,0,1765094980,13273.57579504999,346.6148151000016,54111.0429276 2025-12-07,08:09:42.000,341,11100904,-795,0,1765094981,13273.750939109996,346.63596248999966,54111.26651544001 2025-12-07,08:09:43.000,341,11100835,-795,0,1765094982,13273.80482959,346.6782572700031,54111.2874768 2025-12-07,08:09:44.000,341,11100849,-795,0,1765094983,13273.831774829996,346.7064537900005,54111.00100488001 2025-12-07,08:09:45.000,341,11100895,-795,0,1765094984,13273.80482959,346.6923555300018,54110.66562312001 2025-12-07,08:09:46.000,341,11100889,-795,0,1765094985,13273.905874240001,346.78399422000075,54110.93113368001 2025-12-07,08:09:47.000,341,11100855,-795,0,1765094986,13273.953028409996,346.88268203999905,54111.21061848 2025-12-07,08:09:48.000,341,11100868,-795,0,1765094987,13274.087754610002,346.9531733399999,54111.44818056 2025-12-07,08:09:49.000,341,11100885,-795,0,1765094988,13274.101227229992,347.00956638000207,54111.51805176 2025-12-07,08:09:50.000,341,11100902,-795,0,1765094989,13274.087754610002,347.0659594200042,54111.53202600001 2025-12-07,08:09:51.000,341,11100892,-795,0,1765094990,13274.074281989997,347.09415594000166,54111.18267 2025-12-07,08:09:52.000,341,11100871,-795,0,1765094991,13274.155117709997,347.14349985000445,54111.35036088 2025-12-07,08:09:53.000,341,11100808,-795,0,1765094992,13274.141645089992,347.21399114999804,54111.33638664001 2025-12-07,08:09:54.000,341,11100879,-795,0,1765094993,13274.107963540002,347.29153157999826,54111.58792296 2025-12-07,08:09:55.000,341,11100931,-795,0,1765094994,13274.047336750002,347.30562984000426,54111.511064640006 2025-12-07,08:09:56.000,341,11100889,-795,0,1765094995,13274.087754610002,347.3690720099985,54111.727665360006 2025-12-07,08:09:57.000,341,11100860,-795,0,1765094996,13274.175326639997,347.3972685300032,54111.874394880004 2025-12-07,08:09:58.000,341,11100908,-795,0,1765094997,13274.128172470002,347.4184159200013,54111.881382 2025-12-07,08:09:59.000,341,11100873,-795,0,1765094998,13274.114699849997,347.3479246200004,54111.65080704001 2025-12-07,08:10:00.000,341,11100874,-795,0,1765094999,13273.993446269997,347.36202287999913,54111.44818056 2025-12-07,08:10:01.000,341,11100895,-795,0,1765095000,13273.959764719992,347.4184159200013,54111.825485040004 2025-12-07,08:10:02.000,341,11100880,-795,0,1765095001,13273.966501030001,347.42546505000064,54111.95824032 2025-12-07,08:10:03.000,341,11100921,-795,0,1765095002,13273.919346859991,347.4536615699981,54111.944266080005 2025-12-07,08:10:04.000,341,11100865,-795,0,1765095003,13273.73746648999,347.4607107000047,54111.74862672001 2025-12-07,08:10:05.000,341,11100914,-795,0,1765095004,13273.69704862999,347.40431766000256,54111.71369112 2025-12-07,08:10:06.000,341,11100843,-795,0,1765095005,13273.75767541999,347.48890722000215,54111.65080704001 2025-12-07,08:10:07.000,341,11100811,-795,0,1765095006,13273.69704862999,347.4466124399987,54111.68574264 2025-12-07,08:10:08.000,341,11100873,-795,0,1765095007,13273.488223019995,347.55234939000366,54111.39927072 2025-12-07,08:10:09.000,341,11100891,-795,0,1765095008,13273.41412360999,347.60874242999853,54111.874394880004 2025-12-07,08:10:10.000,341,11100839,-795,0,1765095009,13273.387178369994,347.5664476500024,54111.83247216 2025-12-07,08:10:11.000,341,11100876,-795,0,1765095010,13273.340024199999,347.6439880800026,54111.83247216 2025-12-07,08:10:12.000,341,11100873,-795,0,1765095011,13273.286133719994,347.6580863400013,54111.79054944 2025-12-07,08:10:13.000,341,11100897,-795,0,1765095012,13273.279397409999,347.6792337299994,54111.727665360006 2025-12-07,08:10:14.000,341,11100858,-795,0,1765095013,13273.212034309989,347.7285776400022,54111.66478128 2025-12-07,08:10:15.000,341,11100823,-795,0,1765095014,13273.090780729988,347.68628285999876,54111.21061848 2025-12-07,08:10:16.000,341,11100889,-795,0,1765095015,13273.090780729988,347.7567741599996,54111.73465248 2025-12-07,08:10:17.000,341,11100839,-795,0,1765095016,13273.063835489993,347.763823289999,54111.72067824001 2025-12-07,08:10:18.000,341,11100912,-795,0,1765095017,13273.070571799988,347.83431458999985,54111.81849792001 2025-12-07,08:10:19.000,341,11100919,-795,0,1765095018,13273.016681319998,347.8272654600005,54111.79753656001 2025-12-07,08:10:20.000,341,11100844,-795,0,1765095019,13272.908900360002,347.8061180700024,54111.539013120004 2025-12-07,08:10:21.000,341,11100889,-795,0,1765095020,13272.881955119992,347.79906894000305,54111.26651544001 2025-12-07,08:10:22.000,341,11100890,-795,0,1765095021,13272.935845599997,347.74972503000026,54111.441193440005 2025-12-07,08:10:23.000,341,11100899,-795,0,1765095022,13272.982999769993,347.763823289999,54111.8115108 2025-12-07,08:10:24.000,341,11100827,-795,0,1765095023,13272.895427739997,347.74972503000026,54111.69971688001 2025-12-07,08:10:25.000,341,11100930,-795,0,1765095024,13272.727019990001,347.68628285999876,54111.45516768 2025-12-07,08:10:26.000,341,11100856,-795,0,1765095025,13272.814592019997,347.70038112000475,54111.48311616001 2025-12-07,08:10:27.000,341,11100893,-795,0,1765095026,13272.787646780002,347.6228406900045,54111.46215480001 2025-12-07,08:10:28.000,341,11100901,-795,0,1765095027,13272.787646780002,347.57349678000173,54111.2874768 2025-12-07,08:10:29.000,341,11100879,-795,0,1765095028,13272.713547369996,347.5100546100002,54111.01497912 2025-12-07,08:10:30.000,341,11100904,-795,0,1765095029,13272.814592019997,347.50300548000087,54111.35036088 2025-12-07,08:10:31.000,341,11100920,-795,0,1765095030,13272.780910469992,347.4818580900028,54111.371322240004 2025-12-07,08:10:32.000,341,11100850,-795,0,1765095031,13272.801119399992,347.42546505000064,54111.392283600006 2025-12-07,08:10:33.000,341,11100859,-795,0,1765095032,13272.807855710002,347.3479246200004,54111.371322240004 2025-12-07,08:10:34.000,341,11100844,-795,0,1765095033,13272.774174159997,347.32677723000234,54111.31542528001 2025-12-07,08:10:35.000,341,11100849,-795,0,1765095034,13272.700074749991,347.21399114999804,54110.67959736 2025-12-07,08:10:36.000,341,11100828,-795,0,1765095035,13272.787646780002,347.2492368000021,54110.87523672 2025-12-07,08:10:37.000,341,11100886,-795,0,1765095036,13272.915636669997,347.19284375999996,54111.00100488001 2025-12-07,08:10:38.000,341,11100872,-795,0,1765095037,13272.915636669997,347.1364507199978,54111.33638664001 2025-12-07,08:10:39.000,341,11100866,-795,0,1765095038,13272.868482500002,347.1505489800038,54111.11978592 2025-12-07,08:10:40.000,341,11100884,-795,0,1765095039,13272.915636669997,347.1716963700019,54111.2525412 2025-12-07,08:10:41.000,341,11100901,-795,0,1765095040,13272.962790839993,347.1082542000004,54111.12677304001 2025-12-07,08:10:42.000,341,11100857,-795,0,1765095041,13272.922372979992,347.05891029000486,54110.82632688 2025-12-07,08:10:43.000,341,11100830,-795,0,1765095042,13272.989736080002,347.05891029000486,54110.88222384001 2025-12-07,08:10:44.000,341,11100849,-795,0,1765095043,13273.030153940002,347.08005768000294,54110.889210960006 2025-12-07,08:10:45.000,341,11100880,-795,0,1765095044,13272.949318220002,346.99546812000335,54110.868249600004 2025-12-07,08:10:46.000,341,11100860,-795,0,1765095045,13273.097517039998,347.0730085500036,54111.11978592 2025-12-07,08:10:47.000,341,11100911,-795,0,1765095046,13273.104253349993,347.0730085500036,54111.0429276 2025-12-07,08:10:48.000,341,11100878,-795,0,1765095047,13273.212034309989,347.05891029000486,54111.16869576001 2025-12-07,08:10:49.000,341,11100872,-795,0,1765095048,13273.212034309989,346.988418990004,54111.04991472001 2025-12-07,08:10:50.000,341,11100895,-795,0,1765095049,13273.346760509994,347.01661551000143,54110.87523672 2025-12-07,08:10:51.000,341,11100872,-795,0,1765095050,13273.360233129999,347.0377628999995,54110.7285072 2025-12-07,08:10:52.000,341,11100845,-795,0,1765095051,13273.407387299994,347.01661551000143,54111.06388896 2025-12-07,08:10:53.000,341,11100843,-795,0,1765095052,13273.56232243,347.04481202999887,54111.23856696 2025-12-07,08:10:54.000,341,11100851,-795,0,1765095053,13273.629685529995,347.05891029000486,54111.23856696 2025-12-07,08:10:55.000,341,11100840,-795,0,1765095054,13273.649894459995,347.01661551000143,54110.92414656 2025-12-07,08:10:56.000,341,11100839,-795,0,1765095055,13273.771148039996,347.00956638000207,54111.105811680005 2025-12-07,08:10:57.000,341,11100876,-795,0,1765095056,13273.838511139991,347.0025172500027,54110.889210960006 2025-12-07,08:10:58.000,341,11100854,-795,0,1765095057,13273.899137929991,346.974320729998,54110.91715944 2025-12-07,08:10:59.000,341,11100902,-795,0,1765095058,13274.013655199997,346.988418990004,54111.154721520004 2025-12-07,08:11:00.000,341,11100911,-795,0,1765095059,13273.966501030001,346.98136986000463,54111.154721520004 2025-12-07,08:11:01.000,341,11100910,-795,0,1765095060,13274.195535569997,346.98136986000463,54111.30843816 2025-12-07,08:11:02.000,341,11100866,-795,0,1765095061,13274.283107599993,346.9531733399999,54111.46914192 2025-12-07,08:11:03.000,341,11100895,-795,0,1765095062,13274.404361179993,346.9531733399999,54111.47612904 2025-12-07,08:11:04.000,341,11100883,-795,0,1765095063,13274.458251659998,346.9249768200025,54111.18965712 2025-12-07,08:11:05.000,341,11100886,-795,0,1765095064,13274.424570109994,346.88268203999905,54110.93113368001 2025-12-07,08:11:06.000,341,11100923,-795,0,1765095065,13274.539087379999,346.9249768200025,54111.0429276 2025-12-07,08:11:07.000,341,11100925,-795,0,1765095066,13274.67381357999,346.9249768200025,54111.441193440005 2025-12-07,08:11:08.000,341,11100911,-795,0,1765095067,13274.808539779995,346.9179276900031,54111.60189720001 2025-12-07,08:11:09.000,341,11100874,-795,0,1765095068,13274.808539779995,346.94612421000056,54111.51805176 2025-12-07,08:11:10.000,341,11100901,-795,0,1765095069,13274.95673859999,346.9038294300044,54111.6368328 2025-12-07,08:11:11.000,341,11100887,-795,0,1765095070,13275.04431063,346.88268203999905,54111.343373760006 2025-12-07,08:11:12.000,341,11100817,-795,0,1765095071,13275.104937420001,346.88268203999905,54111.41324496001 2025-12-07,08:11:13.000,341,11100874,-795,0,1765095072,13275.152091589996,346.88268203999905,54111.46215480001 2025-12-07,08:11:14.000,341,11100882,-795,0,1765095073,13275.246399930002,346.86858378000034,54111.90933048 2025-12-07,08:11:15.000,341,11100860,-795,0,1765095074,13275.199245759992,346.84743639000226,54111.54600024 2025-12-07,08:11:16.000,341,11100877,-795,0,1765095075,13275.300290409992,346.91087856000377,54111.86042064 2025-12-07,08:11:17.000,341,11100850,-795,0,1765095076,13275.394598749997,346.8897311699984,54112.04907288 2025-12-07,08:11:18.000,341,11100914,-795,0,1765095077,13275.381126129992,346.8967802999978,54111.95824032 2025-12-07,08:11:19.000,341,11100904,-795,0,1765095078,13275.448489230002,346.8967802999978,54111.83945928001 2025-12-07,08:11:20.000,341,11100843,-795,0,1765095079,13275.428280300002,346.8897311699984,54111.78356232 2025-12-07,08:11:21.000,341,11100907,-795,0,1765095080,13275.360917199992,346.9390750800012,54111.97920168 2025-12-07,08:11:22.000,341,11100856,-795,0,1765095081,13275.461961849993,346.861534650001,54112.111956960005 2025-12-07,08:11:23.000,341,11100862,-795,0,1765095082,13275.502379709993,346.9038294300044,54112.27266072001 2025-12-07,08:11:24.000,341,11100849,-795,0,1765095083,13275.482170779993,346.9249768200025,54112.29362208 2025-12-07,08:11:25.000,341,11100907,-795,0,1765095084,13275.327235650002,346.8544855200016,54111.97221456 2025-12-07,08:11:26.000,341,11100926,-795,0,1765095085,13275.468698160003,346.9179276900031,54112.04907288 2025-12-07,08:11:27.000,341,11100907,-795,0,1765095086,13275.408071370002,346.88268203999905,54111.90933048 2025-12-07,08:11:28.000,341,11100835,-795,0,1765095087,13275.482170779993,346.974320729998,54112.22375088001 2025-12-07,08:11:29.000,341,11100868,-795,0,1765095088,13275.394598749997,347.0236646400008,54112.36349328 2025-12-07,08:11:30.000,341,11100909,-795,0,1765095089,13275.374389819997,347.0025172500027,54112.328557680004 2025-12-07,08:11:31.000,341,11100843,-795,0,1765095090,13275.381126129992,347.01661551000143,54112.30060920001 2025-12-07,08:11:32.000,341,11100891,-795,0,1765095091,13275.428280300002,347.04481202999887,54112.48926144001 2025-12-07,08:11:33.000,341,11100865,-795,0,1765095092,13275.441752919993,347.0236646400008,54112.209776640004 2025-12-07,08:11:34.000,341,11100854,-795,0,1765095093,13275.475434469998,347.0659594200042,54112.181828160006 2025-12-07,08:11:35.000,341,11100850,-795,0,1765095094,13275.333971959997,346.98136986000463,54111.83945928001 2025-12-07,08:11:36.000,341,11100865,-795,0,1765095095,13275.461961849993,347.0871068100023,54112.447338720005 2025-12-07,08:11:37.000,341,11100847,-795,0,1765095096,13275.401335059993,347.09415594000166,54112.44035160001 2025-12-07,08:11:38.000,341,11100878,-795,0,1765095097,13275.435016609998,347.101205070001,54112.566119760006 2025-12-07,08:11:39.000,341,11100901,-795,0,1765095098,13275.394598749997,347.08005768000294,54112.55913264001 2025-12-07,08:11:40.000,341,11100926,-795,0,1765095099,13275.273345169997,347.03071377000015,54112.21676376 2025-12-07,08:11:41.000,341,11100914,-795,0,1765095100,13275.286817790002,347.00956638000207,54112.21676376 2025-12-07,08:11:42.000,341,11100895,-795,0,1765095101,13275.367653510002,346.98136986000463,54112.37048040001 2025-12-07,08:11:43.000,341,11100862,-795,0,1765095102,13275.253136239997,346.988418990004,54112.41240312 2025-12-07,08:11:44.000,341,11100872,-795,0,1765095103,13275.313763029997,346.9390750800012,54112.62900384 2025-12-07,08:11:45.000,341,11100927,-795,0,1765095104,13275.091464799996,346.8897311699984,54112.279647840005 2025-12-07,08:11:46.000,341,11100830,-795,0,1765095105,13275.051046939996,346.79809247999947,54112.24471224 2025-12-07,08:11:47.000,341,11100894,-795,0,1765095106,13275.138618969992,346.8192398700048,54112.30060920001 2025-12-07,08:11:48.000,341,11100893,-795,0,1765095107,13275.165564210001,346.7910433500001,54112.1259312 2025-12-07,08:11:49.000,341,11100823,-795,0,1765095108,13275.226191000002,346.7628468300027,54112.279647840005 2025-12-07,08:11:50.000,341,11100884,-795,0,1765095109,13275.205982070001,346.7276011799986,54112.53817128001 2025-12-07,08:11:51.000,341,11100900,-795,0,1765095110,13275.212718379997,346.6289133600003,54112.566119760006 2025-12-07,08:11:52.000,341,11100886,-795,0,1765095111,13275.165564210001,346.6077659700022,54112.4752872 2025-12-07,08:11:53.000,341,11100924,-795,0,1765095112,13275.091464799996,346.4808816299992,54112.349519040006 2025-12-07,08:11:54.000,341,11100850,-795,0,1765095113,13275.064519560001,346.37514468000154,54112.34253192001 2025-12-07,08:11:55.000,341,11100886,-795,0,1765095114,13274.929793359996,346.2694077300039,54111.776575200005 2025-12-07,08:11:56.000,341,11100904,-795,0,1765095115,13274.929793359996,346.2482603399985,54111.944266080005 2025-12-07,08:11:57.000,341,11100864,-795,0,1765095116,13275.017365389991,346.16367077999894,54112.09798272 2025-12-07,08:11:58.000,341,11100850,-795,0,1765095117,13274.97694752999,346.12842513000214,54112.377467520004 2025-12-07,08:11:59.000,341,11100890,-795,0,1765095118,13274.93652966999,346.07908121999935,54112.32157056001 2025-12-07,08:12:00.000,341,11100884,-795,0,1765095119,13274.81527608999,346.02973731000384,54112.15387968001 2025-12-07,08:12:01.000,341,11100861,-795,0,1765095120,13274.808539779995,345.91695122999954,54112.13291832001 2025-12-07,08:12:02.000,341,11100863,-795,0,1765095121,13274.73444036999,345.79711602000316,54111.83945928001 2025-12-07,08:12:03.000,341,11100912,-795,0,1765095122,13274.727704059995,345.740722980001,54111.825485040004 2025-12-07,08:12:04.000,341,11100876,-795,0,1765095123,13274.65360464999,345.69842820000486,54111.78356232 2025-12-07,08:12:05.000,341,11100883,-795,0,1765095124,13274.532351069989,345.58564212000056,54111.73465248 2025-12-07,08:12:06.000,341,11100925,-795,0,1765095125,13274.518878449999,345.5785929900012,54111.97221456 2025-12-07,08:12:07.000,341,11100913,-795,0,1765095126,13274.55255999999,345.4940034300016,54112.0211244 2025-12-07,08:12:08.000,341,11100824,-795,0,1765095127,13274.458251659998,345.52219994999905,54111.874394880004 2025-12-07,08:12:09.000,341,11100805,-795,0,1765095128,13274.377415939998,345.4164630000014,54111.68574264 2025-12-07,08:12:10.000,341,11100884,-795,0,1765095129,13274.215744499998,345.3671190899986,54111.39927072 2025-12-07,08:12:11.000,341,11100907,-795,0,1765095130,13274.182062949993,345.28957865999837,54111.273502560005 2025-12-07,08:12:12.000,341,11100920,-795,0,1765095131,13274.141645089992,345.2331856200035,54111.322412400004 2025-12-07,08:12:13.000,341,11100926,-795,0,1765095132,13274.269634980003,345.19089084000007,54111.60189720001 2025-12-07,08:12:14.000,341,11100872,-795,0,1765095133,13274.256162359998,345.16269432000263,54111.48311616001 2025-12-07,08:12:15.000,341,11100867,-795,0,1765095134,13274.148381400002,345.0710556300037,54111.175682880006 2025-12-07,08:12:16.000,341,11100864,-795,0,1765095135,13274.283107599993,345.1063012800005,54111.38529648001 2025-12-07,08:12:17.000,341,11100843,-795,0,1765095136,13274.350470699988,345.01466259000154,54111.06388896 2025-12-07,08:12:18.000,341,11100853,-795,0,1765095137,13274.411097489989,345.01466259000154,54111.06388896 2025-12-07,08:12:19.000,341,11100848,-795,0,1765095138,13274.363943319993,344.97941694000474,54110.840301120006 2025-12-07,08:12:20.000,341,11100836,-795,0,1765095139,13274.303316529993,344.94417129000067,54111.035940480004 2025-12-07,08:12:21.000,341,11100864,-795,0,1765095140,13274.451515349989,344.9230239000026,54111.203631360004 2025-12-07,08:12:22.000,341,11100905,-795,0,1765095141,13274.384152249993,344.8877782499985,54110.99401776 2025-12-07,08:12:23.000,341,11100855,-795,0,1765095142,13274.478460589999,344.84548347000236,54111.16869576001 2025-12-07,08:12:24.000,341,11100904,-795,0,1765095143,13274.417833799998,344.78204130000086,54110.85427536 2025-12-07,08:12:25.000,341,11100879,-795,0,1765095144,13274.397624869998,344.7256482599987,54110.57479056001 2025-12-07,08:12:26.000,341,11100893,-795,0,1765095145,13274.464987969994,344.71155,54110.651648880004 2025-12-07,08:12:27.000,341,11100880,-795,0,1765095146,13274.491933209989,344.7397465200047,54110.92414656 2025-12-07,08:12:28.000,341,11100880,-795,0,1765095147,13274.57276892999,344.68335348000255,54111.02895336001 2025-12-07,08:12:29.000,341,11100932,-795,0,1765095148,13274.747912989995,344.69745174000127,54111.07087608 2025-12-07,08:12:30.000,341,11100849,-795,0,1765095149,13274.81527608999,344.68335348000255,54111.105811680005 2025-12-07,08:12:31.000,341,11100825,-795,0,1765095150,13274.929793359996,344.6481078299985,54111.056901840006 2025-12-07,08:12:32.000,341,11100840,-795,0,1765095151,13274.90284812,344.58466566000425,54110.59575192001 2025-12-07,08:12:33.000,341,11100809,-795,0,1765095152,13275.057783249991,344.53532175000146,54110.64466176001 2025-12-07,08:12:34.000,341,11100878,-795,0,1765095153,13275.104937420001,344.57056739999825,54110.79139128001 2025-12-07,08:12:35.000,341,11100869,-795,0,1765095154,13275.051046939996,344.5282726200021,54110.71453296001 2025-12-07,08:12:36.000,341,11100877,-795,0,1765095155,13275.179036829992,344.5917147900036,54110.67959736 2025-12-07,08:12:37.000,341,11100846,-795,0,1765095156,13275.367653510002,344.58466566000425,54110.95209504 2025-12-07,08:12:38.000,341,11100912,-795,0,1765095157,13275.435016609998,344.5917147900036,54111.02895336001 2025-12-07,08:12:39.000,341,11100837,-795,0,1765095158,13275.529324949988,344.5776165300049,54110.84728824 2025-12-07,08:12:40.000,341,11100787,-795,0,1765095159,13275.482170779993,344.5635182699989,54110.49793224001 2025-12-07,08:12:41.000,341,11100871,-795,0,1765095160,13275.677523769999,344.52122349000274,54110.86126248001 2025-12-07,08:12:42.000,341,11100860,-795,0,1765095161,13275.657314839998,344.57056739999825,54111.11978592 2025-12-07,08:12:43.000,341,11100886,-795,0,1765095162,13275.657314839998,344.53532175000146,54111.12677304001 2025-12-07,08:12:44.000,341,11100888,-795,0,1765095163,13275.684260079994,344.507125230004,54111.21061848 2025-12-07,08:12:45.000,341,11100900,-795,0,1765095164,13275.657314839998,344.4295848000038,54111.02895336001 2025-12-07,08:12:46.000,341,11100908,-795,0,1765095165,13275.697732699999,344.4507321900019,54111.26651544001 2025-12-07,08:12:47.000,341,11100943,-795,0,1765095166,13275.711205319989,344.3590935000029,54111.04991472001 2025-12-07,08:12:48.000,341,11100855,-795,0,1765095167,13275.690996389989,344.3590935000029,54110.96606928 2025-12-07,08:12:49.000,341,11100859,-795,0,1765095168,13275.650578529989,344.4013882799991,54111.08485032 2025-12-07,08:12:50.000,341,11100886,-795,0,1765095169,13275.630369599989,344.3449952400042,54111.322412400004 2025-12-07,08:12:51.000,341,11100866,-795,0,1765095170,13275.643842219994,344.3027004600008,54111.16869576001 2025-12-07,08:12:52.000,341,11100830,-795,0,1765095171,13275.610160669989,344.2956513300014,54111.16170864 2025-12-07,08:12:53.000,341,11100866,-795,0,1765095172,13275.657314839998,344.2815530700027,54111.343373760006 2025-12-07,08:12:54.000,341,11100927,-795,0,1765095173,13275.717941629999,344.22516003000055,54111.02895336001 2025-12-07,08:12:55.000,341,11100840,-795,0,1765095174,13275.610160669989,344.22516003000055,54110.74248144001 2025-12-07,08:12:56.000,341,11100875,-795,0,1765095175,13275.670787459989,344.1546687299997,54110.868249600004 2025-12-07,08:12:57.000,341,11100911,-795,0,1765095176,13275.670787459989,344.2181109000012,54111.11978592 2025-12-07,08:12:58.000,341,11100833,-795,0,1765095177,13275.637105909998,344.23925828999927,54111.16869576001 2025-12-07,08:12:59.000,341,11100909,-795,0,1765095178,13275.643842219994,344.1828652500044,54111.2525412 2025-12-07,08:13:00.000,341,11100879,-795,0,1765095179,13275.670787459989,344.18991438000376,54111.30843816 2025-12-07,08:13:01.000,341,11100878,-795,0,1765095180,13275.583215429993,344.1476196000003,54110.93113368001 2025-12-07,08:13:02.000,341,11100880,-795,0,1765095181,13275.542797569993,344.1335213400016,54110.81235264001 2025-12-07,08:13:03.000,341,11100822,-795,0,1765095182,13275.616896979998,344.10532482000417,54111.035940480004 2025-12-07,08:13:04.000,341,11100851,-795,0,1765095183,13275.542797569993,344.1194230800029,54111.23856696 2025-12-07,08:13:05.000,341,11100895,-795,0,1765095184,13275.482170779993,344.1335213400016,54111.02196624 2025-12-07,08:13:06.000,341,11100904,-795,0,1765095185,13275.509116019988,344.0982756900048,54111.14773440001 2025-12-07,08:13:07.000,341,11100843,-795,0,1765095186,13275.522588639993,344.0700791700001,54111.0429276 2025-12-07,08:13:08.000,341,11100855,-795,0,1765095187,13275.461961849993,344.0559809100014,54111.105811680005 2025-12-07,08:13:09.000,341,11100898,-795,0,1765095188,13275.408071370002,343.97844048000115,54110.87523672 2025-12-07,08:13:10.000,341,11100929,-795,0,1765095189,13275.259872549992,343.94319483000436,54110.83331400001 2025-12-07,08:13:11.000,341,11100880,-795,0,1765095190,13275.091464799996,343.8868017900022,54110.868249600004 2025-12-07,08:13:12.000,341,11100833,-795,0,1765095191,13274.91632073999,343.8022122300026,54110.76344280001 2025-12-07,08:13:13.000,341,11100848,-795,0,1765095192,13274.88263919,343.7035244100043,54111.02895336001 2025-12-07,08:13:14.000,341,11100869,-795,0,1765095193,13274.747912989995,343.63303311000345,54110.96606928 2025-12-07,08:13:15.000,341,11100858,-795,0,1765095194,13274.586241549994,343.52024702999915,54110.75645568 2025-12-07,08:13:16.000,341,11100882,-795,0,1765095195,13274.532351069989,343.4286083400002,54110.46998376 2025-12-07,08:13:17.000,341,11100892,-795,0,1765095196,13274.498669519999,343.2805766099991,54110.5188936 2025-12-07,08:13:18.000,341,11100870,-795,0,1765095197,13274.438042729998,343.13959401000466,54110.60972616 2025-12-07,08:13:19.000,341,11100817,-795,0,1765095198,13274.350470699988,343.02680793000036,54110.71453296001 2025-12-07,08:13:20.000,341,11100889,-795,0,1765095199,13274.161854019992,342.8999235900046,54110.49793224001 2025-12-07,08:13:21.000,341,11100909,-795,0,1765095200,13274.047336750002,342.7377936000048,54110.2743444 2025-12-07,08:13:22.000,341,11100772,-795,0,1765095201,13273.993446269997,342.63205664999987,54110.2743444 2025-12-07,08:13:23.000,341,11100936,-795,0,1765095202,13273.946292100001,342.43468101000326,54109.67345208 2025-12-07,08:13:24.000,341,11100929,-795,0,1765095203,13273.912610549996,342.3500914500037,54109.862104320004 2025-12-07,08:13:25.000,341,11100890,-795,0,1765095204,13273.798093279991,342.24435449999874,54109.63851648001 2025-12-07,08:13:26.000,341,11100866,-795,0,1765095205,13273.851983759996,342.1386175500011,54110.001846720006 2025-12-07,08:13:27.000,341,11100900,-795,0,1765095206,13273.865456380001,342.0187823400047,54110.02280808001 2025-12-07,08:13:28.000,341,11100884,-795,0,1765095207,13273.78462066,341.86370148000424,54109.931975520005 2025-12-07,08:13:29.000,341,11100892,-795,0,1765095208,13273.75767541999,341.79321018000337,54109.78524600001 2025-12-07,08:13:30.000,341,11100881,-795,0,1765095209,13273.70378494,341.7086206200038,54109.51274832 2025-12-07,08:13:31.000,341,11100859,-795,0,1765095210,13273.67683969999,341.5746871500014,54109.19832792 2025-12-07,08:13:32.000,341,11100913,-795,0,1765095211,13273.690312319995,341.532392369998,54109.163392320006 2025-12-07,08:13:33.000,341,11100876,-795,0,1765095212,13273.67683969999,341.532392369998,54109.41492864 2025-12-07,08:13:34.000,341,11100948,-795,0,1765095213,13273.73746648999,341.44075367999903,54109.51973544001 2025-12-07,08:13:35.000,341,11100818,-795,0,1765095214,13273.629685529995,341.4125571600016,54109.20531504001 2025-12-07,08:13:36.000,341,11100805,-795,0,1765095215,13273.71725755999,341.34206586000073,54109.261212000005 2025-12-07,08:13:37.000,341,11100817,-795,0,1765095216,13273.730730179996,341.30682021000393,54109.17037944 2025-12-07,08:13:38.000,341,11100830,-795,0,1765095217,13273.73746648999,341.2645254300005,54108.911856 2025-12-07,08:13:39.000,341,11100844,-795,0,1765095218,13273.750939109996,341.2645254300005,54108.925830240005 2025-12-07,08:13:40.000,341,11100883,-795,0,1765095219,13273.72399387,341.2292797800037,54109.142430960004 2025-12-07,08:13:41.000,341,11100858,-795,0,1765095220,13273.798093279991,341.17288674000156,54109.093521120005 2025-12-07,08:13:42.000,341,11100895,-795,0,1765095221,13273.872192689996,341.17288674000156,54109.24025064 2025-12-07,08:13:43.000,341,11100849,-795,0,1765095222,13273.838511139991,341.17288674000156,54109.19832792 2025-12-07,08:13:44.000,341,11100812,-795,0,1765095223,13273.798093279991,341.15878848000284,54109.15640520001 2025-12-07,08:13:45.000,341,11100882,-795,0,1765095224,13273.690312319995,341.1023954400007,54108.590448480005 2025-12-07,08:13:46.000,341,11100867,-795,0,1765095225,13273.75767541999,341.0530515299979,54108.60442272 2025-12-07,08:13:47.000,341,11100885,-795,0,1765095226,13273.66336708,341.06010066000454,54108.50660304 2025-12-07,08:13:48.000,341,11100804,-795,0,1765095227,13273.670103389995,341.0530515299979,54108.758139360005 2025-12-07,08:13:49.000,341,11100912,-795,0,1765095228,13273.838511139991,341.07419892000325,54109.07255976 2025-12-07,08:13:50.000,341,11100905,-795,0,1765095229,13273.818302209991,341.0812480500026,54109.14941808 2025-12-07,08:13:51.000,341,11100864,-795,0,1765095230,13273.791356969996,341.0178058800011,54109.15640520001 2025-12-07,08:13:52.000,341,11100857,-795,0,1765095231,13273.690312319995,340.9332163200015,54108.69525528 2025-12-07,08:13:53.000,341,11100848,-795,0,1765095232,13273.690312319995,340.92616719000216,54108.68128104001 2025-12-07,08:13:54.000,341,11100871,-795,0,1765095233,13273.69704862999,340.9332163200015,54108.71621664 2025-12-07,08:13:55.000,341,11100842,-795,0,1765095234,13273.66336708,340.92616719000216,54108.86294616 2025-12-07,08:13:56.000,341,11100890,-795,0,1765095235,13273.670103389995,340.9191180600028,54108.93980448 2025-12-07,08:13:57.000,341,11100907,-795,0,1765095236,13273.71725755999,340.8979706700047,54109.044611280005 2025-12-07,08:13:58.000,341,11100892,-795,0,1765095237,13273.730730179996,340.8979706700047,54109.10050824 2025-12-07,08:13:59.000,341,11100865,-795,0,1765095238,13273.730730179996,340.87682327999937,54108.84897192001 2025-12-07,08:14:00.000,341,11100875,-795,0,1765095239,13273.61621290999,340.8415776300026,54108.62538408 2025-12-07,08:14:01.000,341,11100852,-795,0,1765095240,13273.59600397999,340.8415776300026,54108.61839696 2025-12-07,08:14:02.000,341,11100903,-795,0,1765095241,13273.56232243,340.84862676000193,54108.995701440006 2025-12-07,08:14:03.000,341,11100869,-795,0,1765095242,13273.48148671,340.8909215399981,54108.96076584 2025-12-07,08:14:04.000,341,11100837,-795,0,1765095243,13273.306342649994,340.8556758900013,54108.855959040004 2025-12-07,08:14:05.000,341,11100900,-795,0,1765095244,13273.144671209993,340.8345285000032,54108.74416512 2025-12-07,08:14:06.000,341,11100908,-795,0,1765095245,13273.117725969998,340.88387240999873,54108.86993328001 2025-12-07,08:14:07.000,341,11100876,-795,0,1765095246,13273.023417629993,340.8415776300026,54108.63237120001 2025-12-07,08:14:08.000,341,11100852,-795,0,1765095247,13272.875218809997,340.8345285000032,54108.60442272 2025-12-07,08:14:09.000,341,11100917,-795,0,1765095248,13272.727019990001,340.82747937000386,54108.79307496 2025-12-07,08:14:10.000,341,11100908,-795,0,1765095249,13272.52493069,340.79928284999914,54108.5974356 2025-12-07,08:14:11.000,341,11100880,-795,0,1765095250,13272.410413419995,340.7922337199998,54108.590448480005 2025-12-07,08:14:12.000,341,11100890,-795,0,1765095251,13272.289159839995,340.7217424199989,54108.71621664 2025-12-07,08:14:13.000,341,11100862,-795,0,1765095252,13272.066861609994,340.7287915499983,54108.53455152001 2025-12-07,08:14:14.000,341,11100884,-795,0,1765095253,13272.006234819994,340.71469328999956,54108.19218264 2025-12-07,08:14:15.000,341,11100856,-795,0,1765095254,13271.844563379993,340.6723985100034,54108.02449176 2025-12-07,08:14:16.000,341,11100841,-795,0,1765095255,13271.750255040002,340.71469328999956,54108.19218264 2025-12-07,08:14:17.000,341,11100864,-795,0,1765095256,13271.689628250002,340.7076441600002,54108.303976560004 2025-12-07,08:14:18.000,341,11100845,-795,0,1765095257,13271.521220499992,340.7217424199989,54108.31096368 2025-12-07,08:14:19.000,341,11100880,-795,0,1765095258,13271.352812749996,340.74288981000427,54108.17122128 2025-12-07,08:14:20.000,341,11100897,-795,0,1765095259,13271.16419607,340.74993894000363,54108.101350079996 2025-12-07,08:14:21.000,341,11100840,-795,0,1765095260,13271.00252463,340.7710863300017,54107.60526456001 2025-12-07,08:14:22.000,341,11100853,-795,0,1765095261,13270.968843079994,340.8063319799985,54107.69609712001 2025-12-07,08:14:23.000,341,11100851,-795,0,1765095262,13270.874534739989,340.8345285000032,54107.66116152 2025-12-07,08:14:24.000,341,11100826,-795,0,1765095263,13270.739808539998,340.9050198000041,54107.85680088 2025-12-07,08:14:25.000,341,11100904,-795,0,1765095264,13270.598346029998,340.9543637099996,54107.61225168 2025-12-07,08:14:26.000,341,11100853,-795,0,1765095265,13270.571400790002,340.996658490003,54107.64020016 2025-12-07,08:14:27.000,341,11100851,-795,0,1765095266,13270.382784109992,341.0530515299979,54107.45853504001 2025-12-07,08:14:28.000,341,11100941,-795,0,1765095267,13270.369311490002,341.0671497900039,54107.297831280004 2025-12-07,08:14:29.000,341,11100865,-795,0,1765095268,13270.248057910001,341.09534631000133,54107.151101760006 2025-12-07,08:14:30.000,341,11100869,-795,0,1765095269,13270.275003149996,341.12354282999877,54107.17905024 2025-12-07,08:14:31.000,341,11100853,-795,0,1765095270,13270.113331709996,341.1446902200041,54107.318792640006 2025-12-07,08:14:32.000,341,11100862,-795,0,1765095271,13270.00555075,341.19403412999964,54107.24193432001 2025-12-07,08:14:33.000,341,11100844,-795,0,1765095272,13269.951660269995,341.19403412999964,54107.24193432001 2025-12-07,08:14:34.000,341,11100872,-795,0,1765095273,13269.891033479995,341.2151815199977,54107.17206312001 2025-12-07,08:14:35.000,341,11100874,-795,0,1765095274,13269.77651620999,341.25747630000114,54106.64104200001 2025-12-07,08:14:36.000,341,11100862,-795,0,1765095275,13269.73609834999,341.2856728199986,54106.51527384 2025-12-07,08:14:37.000,341,11100852,-795,0,1765095276,13269.82367038,341.35616411999945,54106.63405488 2025-12-07,08:14:38.000,341,11100919,-795,0,1765095277,13269.9045061,341.4125571600016,54106.927513919996 2025-12-07,08:14:39.000,341,11100834,-795,0,1765095278,13269.98534182,341.4759993300031,54106.87161696 2025-12-07,08:14:40.000,341,11100818,-795,0,1765095279,13269.93818764999,341.5605888900027,54106.696938960005 2025-12-07,08:14:41.000,341,11100863,-795,0,1765095280,13270.03923229999,341.58173628000077,54106.648029120006 2025-12-07,08:14:42.000,341,11100889,-795,0,1765095281,13270.05944122999,341.659276710001,54106.62008064001 2025-12-07,08:14:43.000,341,11100847,-795,0,1765095282,13270.14701326,341.6804240999991,54106.242776160005 2025-12-07,08:14:44.000,341,11100917,-795,0,1765095283,13270.113331709996,341.7227188800025,54106.16591784001 2025-12-07,08:14:45.000,341,11100844,-795,0,1765095284,13270.113331709996,341.79321018000337,54106.18687920001 2025-12-07,08:14:46.000,341,11100841,-795,0,1765095285,13270.254794219996,341.86370148000424,54106.50129960001 2025-12-07,08:14:47.000,341,11100879,-795,0,1765095286,13270.376047799997,341.91304538999975,54106.55719656 2025-12-07,08:14:48.000,341,11100877,-795,0,1765095287,13270.477092449997,341.9553401700032,54106.49431248 2025-12-07,08:14:49.000,341,11100846,-795,0,1765095288,13270.551191860002,342.0540279900015,54106.40347992001 2025-12-07,08:14:50.000,341,11100909,-795,0,1765095289,13270.605082339993,342.0540279900015,54106.11700800001 2025-12-07,08:14:51.000,341,11100910,-795,0,1765095290,13270.652236509988,342.1386175500011,54105.977265600006 2025-12-07,08:14:52.000,341,11100899,-795,0,1765095291,13270.706126989993,342.18796146000386,54106.04713680001 2025-12-07,08:14:53.000,341,11100893,-795,0,1765095292,13270.861062119999,342.28664928000217,54106.459376880004 2025-12-07,08:14:54.000,341,11100879,-795,0,1765095293,13270.89474366999,342.2796001500028,54106.43142840001 2025-12-07,08:14:55.000,341,11100864,-795,0,1765095294,13270.861062119999,342.39238622999983,54106.17290496 2025-12-07,08:14:56.000,341,11100836,-795,0,1765095295,13270.93516152999,342.37123884000175,54106.31963448 2025-12-07,08:14:57.000,341,11100920,-795,0,1765095296,13271.049678799995,342.4628775300007,54106.026175440005 2025-12-07,08:14:58.000,341,11100870,-795,0,1765095297,13271.130514519995,342.4769757899994,54106.0820724 2025-12-07,08:14:59.000,341,11100934,-795,0,1765095298,13271.10356928,342.56861447999836,54106.04713680001 2025-12-07,08:15:00.000,341,11100889,-795,0,1765095299,13271.150723449995,342.6461549099986,54106.361557200005 2025-12-07,08:15:01.000,341,11100921,-795,0,1765095300,13271.19787761999,342.7095970800001,54106.34059584 2025-12-07,08:15:02.000,341,11100898,-795,0,1765095301,13271.33934012999,342.71664620999945,54106.50129960001 2025-12-07,08:15:03.000,341,11100855,-795,0,1765095302,13271.399966919991,342.7871375100003,54106.45238976001 2025-12-07,08:15:04.000,341,11100908,-795,0,1765095303,13271.453857399996,342.7941866399997,54106.33360872001 2025-12-07,08:15:05.000,341,11100799,-795,0,1765095304,13271.453857399996,342.87877619999927,54105.98425272 2025-12-07,08:15:06.000,341,11100856,-795,0,1765095305,13271.575110979997,342.92812011000206,54106.09604664001 2025-12-07,08:15:07.000,341,11100882,-795,0,1765095306,13271.615528839997,343.01270967000164,54106.459376880004 2025-12-07,08:15:08.000,341,11100851,-795,0,1765095307,13271.682891939992,343.01270967000164,54106.627067760004 2025-12-07,08:15:09.000,341,11100912,-795,0,1765095308,13271.756991349997,343.04795531999844,54106.73187456 2025-12-07,08:15:10.000,341,11100902,-795,0,1765095309,13271.756991349997,343.11139748999994,54106.68995184001 2025-12-07,08:15:11.000,341,11100905,-795,0,1765095310,13271.790672900002,343.1043483600006,54106.55719656 2025-12-07,08:15:12.000,341,11100900,-795,0,1765095311,13271.905190169993,343.07615184000315,54106.37553144 2025-12-07,08:15:13.000,341,11100809,-795,0,1765095312,13271.871508619988,343.18893792000017,54106.47335112001 2025-12-07,08:15:14.000,341,11100801,-795,0,1765095313,13271.911926479988,343.19598704999953,54106.59911928001 2025-12-07,08:15:15.000,341,11100863,-795,0,1765095314,13271.999498509998,343.22418357000424,54106.6061064 2025-12-07,08:15:16.000,341,11100881,-795,0,1765095315,13272.127488399994,343.22418357000424,54106.73886168001 2025-12-07,08:15:17.000,341,11100920,-795,0,1765095316,13272.18137888,343.30172400000447,54106.62008064001 2025-12-07,08:15:18.000,341,11100930,-795,0,1765095317,13272.35652293999,343.30877313000383,54106.759823039996 2025-12-07,08:15:19.000,341,11100881,-795,0,1765095318,13272.612502719996,343.38631356000406,54106.66899048001 2025-12-07,08:15:20.000,341,11100891,-795,0,1765095319,13272.646184270001,343.3651661699987,54106.696938960005 2025-12-07,08:15:21.000,341,11100924,-795,0,1765095320,13272.774174159997,343.4145100800015,54106.80873288001 2025-12-07,08:15:22.000,341,11100852,-795,0,1765095321,13272.888691430002,343.4286083400002,54107.032320720005 2025-12-07,08:15:23.000,341,11100835,-795,0,1765095322,13272.962790839993,343.4286083400002,54107.00437224001 2025-12-07,08:15:24.000,341,11100885,-795,0,1765095323,13273.077308109998,343.40746095000213,54107.19302448001 2025-12-07,08:15:25.000,341,11100897,-795,0,1765095324,13273.050362870003,343.40746095000213,54106.93450104001 2025-12-07,08:15:26.000,341,11100886,-795,0,1765095325,13273.252452169989,343.37221529999806,54106.94148816 2025-12-07,08:15:27.000,341,11100865,-795,0,1765095326,13273.225506929994,343.3792644300047,54106.82969424 2025-12-07,08:15:28.000,341,11100819,-795,0,1765095327,13273.279397409999,343.30877313000383,54106.990398 2025-12-07,08:15:29.000,341,11100890,-795,0,1765095328,13273.37370574999,343.30877313000383,54107.33276688 2025-12-07,08:15:30.000,341,11100915,-795,0,1765095329,13273.35349681999,343.29467486999783,54107.33975400001 2025-12-07,08:15:31.000,341,11100913,-795,0,1765095330,13273.407387299994,343.2876257399985,54107.416612320005 2025-12-07,08:15:32.000,341,11100874,-795,0,1765095331,13273.488223019995,343.33696965000127,54107.45154792 2025-12-07,08:15:33.000,341,11100913,-795,0,1765095332,13273.548849809995,343.2876257399985,54107.33276688 2025-12-07,08:15:34.000,341,11100931,-795,0,1765095333,13273.59600397999,343.33696965000127,54107.22097296001 2025-12-07,08:15:35.000,341,11100857,-795,0,1765095334,13273.60274029,343.38631356000406,54107.00437224001 2025-12-07,08:15:36.000,341,11100887,-795,0,1765095335,13273.710521249996,343.4145100800015,54107.47250928 2025-12-07,08:15:37.000,341,11100880,-795,0,1765095336,13273.750939109996,343.50614877000044,54107.57731608001 2025-12-07,08:15:38.000,341,11100916,-795,0,1765095337,13273.818302209991,343.4990996400011,54107.59129032 2025-12-07,08:15:39.000,341,11100887,-795,0,1765095338,13273.878928999991,343.5413944200045,54107.66814864 2025-12-07,08:15:40.000,341,11100905,-795,0,1765095339,13273.932819479996,343.60483658999874,54107.598277439996 2025-12-07,08:15:41.000,341,11100882,-795,0,1765095340,13274.006918890002,343.66827876000025,54107.33975400001 2025-12-07,08:15:42.000,341,11100860,-795,0,1765095341,13274.107963540002,343.68237701999897,54107.42359944 2025-12-07,08:15:43.000,341,11100884,-795,0,1765095342,13274.235953429998,343.7881139700039,54107.6192388 2025-12-07,08:15:44.000,341,11100818,-795,0,1765095343,13274.276371289998,343.8233596200007,54107.68212288 2025-12-07,08:15:45.000,341,11100909,-795,0,1765095344,13274.316789149998,343.8868017900022,54107.69609712001 2025-12-07,08:15:46.000,341,11100931,-795,0,1765095345,13274.458251659998,343.922047439999,54107.78692968 2025-12-07,08:15:47.000,341,11100930,-795,0,1765095346,13274.532351069989,343.96434222000244,54107.85680088 2025-12-07,08:15:48.000,341,11100834,-795,0,1765095347,13274.59297785999,344.01368612999795,54107.703084240005 2025-12-07,08:15:49.000,341,11100872,-795,0,1765095348,13274.69402250999,344.0348335200033,54107.765968319996 2025-12-07,08:15:50.000,341,11100871,-795,0,1765095349,13274.76138561,344.0841774299988,54107.81487816001 2025-12-07,08:15:51.000,341,11100910,-795,0,1765095350,13274.79506715999,344.1194230800029,54108.03147888001 2025-12-07,08:15:52.000,341,11100949,-795,0,1765095351,13274.93652966999,344.1687669899984,54108.206156880005 2025-12-07,08:15:53.000,341,11100864,-795,0,1765095352,13274.93652966999,344.1969635100031,54108.23410536 2025-12-07,08:15:54.000,341,11100942,-795,0,1765095353,13274.97694752999,344.27450394000334,54108.29698944001 2025-12-07,08:15:55.000,341,11100945,-795,0,1765095354,13274.93652966999,344.28860220000206,54108.03147888001 2025-12-07,08:15:56.000,341,11100908,-795,0,1765095355,13275.017365389991,344.32384784999886,54108.03147888001 2025-12-07,08:15:57.000,341,11100875,-795,0,1765095356,13274.970211219996,344.3943391499997,54107.77295544001 2025-12-07,08:15:58.000,341,11100911,-795,0,1765095357,13275.131882659996,344.48597783999867,54108.373847760005 2025-12-07,08:15:59.000,341,11100949,-795,0,1765095358,13275.172300519996,344.5141743600034,54108.40878336 2025-12-07,08:16:00.000,341,11100876,-795,0,1765095359,13275.212718379997,344.58466566000425,54108.4576932 2025-12-07,08:16:01.000,341,11100892,-795,0,1765095360,13275.199245759992,344.66925522000383,54108.471667440004 2025-12-07,08:16:02.000,341,11100894,-795,0,1765095361,13275.232927309997,344.70450087000063,54108.387822 2025-12-07,08:16:03.000,341,11100859,-795,0,1765095362,13275.246399930002,344.7961395599996,54108.06641448 2025-12-07,08:16:04.000,341,11100903,-795,0,1765095363,13275.327235650002,344.8525326000017,54108.19218264 2025-12-07,08:16:05.000,341,11100870,-795,0,1765095364,13275.300290409992,345.02876085000025,54108.33192504 2025-12-07,08:16:06.000,341,11100878,-795,0,1765095365,13275.367653510002,345.1063012800005,54108.56948712 2025-12-07,08:16:07.000,341,11100929,-795,0,1765095366,13275.381126129992,345.21203822999814,54108.70224240001 2025-12-07,08:16:08.000,341,11100864,-795,0,1765095367,13275.381126129992,345.32482431000244,54108.639358320004 2025-12-07,08:16:09.000,341,11100886,-795,0,1765095368,13275.387862440002,345.42351213000074,54108.62538408 2025-12-07,08:16:10.000,341,11100859,-795,0,1765095369,13275.354180889997,345.48695430000225,54108.2830152 2025-12-07,08:16:11.000,341,11100897,-795,0,1765095370,13275.333971959997,345.62088777000463,54108.29000232 2025-12-07,08:16:12.000,341,11100872,-795,0,1765095371,13275.394598749997,345.7266247200023,54108.44371896001 2025-12-07,08:16:13.000,341,11100856,-795,0,1765095372,13275.414807679997,345.81826341000124,54108.828010560006 2025-12-07,08:16:14.000,341,11100926,-795,0,1765095373,13275.401335059993,345.9028529700008,54108.8419848 2025-12-07,08:16:15.000,341,11100860,-795,0,1765095374,13275.239663619992,345.99449165999977,54108.57647424 2025-12-07,08:16:16.000,341,11100895,-795,0,1765095375,13275.367653510002,346.06498296000063,54108.75115224001 2025-12-07,08:16:17.000,341,11100852,-795,0,1765095376,13275.428280300002,346.10727774000406,54108.807049200004 2025-12-07,08:16:18.000,341,11100866,-795,0,1765095377,13275.428280300002,346.1495725200002,54108.60442272 2025-12-07,08:16:19.000,341,11100860,-795,0,1765095378,13275.360917199992,346.22711295000045,54108.639358320004 2025-12-07,08:16:20.000,341,11100908,-795,0,1765095379,13275.333971959997,346.3046533800007,54108.7721136 2025-12-07,08:16:21.000,341,11100860,-795,0,1765095380,13275.354180889997,346.32580076999875,54108.925830240005 2025-12-07,08:16:22.000,341,11100854,-795,0,1765095381,13275.414807679997,346.3469481600041,54109.08653400001 2025-12-07,08:16:23.000,341,11100879,-795,0,1765095382,13275.428280300002,346.37514468000154,54109.044611280005 2025-12-07,08:16:24.000,341,11100885,-795,0,1765095383,13275.347444580002,346.3962920699996,54108.974740080004 2025-12-07,08:16:25.000,341,11100825,-795,0,1765095384,13275.199245759992,346.33989903000474,54108.46468032001 2025-12-07,08:16:26.000,341,11100881,-795,0,1765095385,13275.253136239997,346.41039032999834,54108.56250000001 2025-12-07,08:16:27.000,341,11100890,-795,0,1765095386,13275.179036829992,346.37514468000154,54108.56948712 2025-12-07,08:16:28.000,341,11100893,-795,0,1765095387,13275.152091589996,346.42448859000433,54108.974740080004 2025-12-07,08:16:29.000,341,11100899,-795,0,1765095388,13275.104937420001,346.3610464200028,54109.00967568 2025-12-07,08:16:30.000,341,11100902,-795,0,1765095389,13274.98368384,346.38924294000026,54108.974740080004 2025-12-07,08:16:31.000,341,11100900,-795,0,1765095390,13274.86243026,346.37514468000154,54108.807049200004 2025-12-07,08:16:32.000,341,11100847,-795,0,1765095391,13274.89611180999,346.31170251000003,54108.77910072001 2025-12-07,08:16:33.000,341,11100872,-795,0,1765095392,13274.72096775,346.2623586000045,54108.492628800006 2025-12-07,08:16:34.000,341,11100817,-795,0,1765095393,13274.67381357999,346.2341620799998,54108.51359016001 2025-12-07,08:16:35.000,341,11100818,-795,0,1765095394,13274.566032619994,346.3046533800007,54108.61839696 2025-12-07,08:16:36.000,341,11100917,-795,0,1765095395,13274.451515349989,346.29055512000195,54108.55551288 2025-12-07,08:16:37.000,341,11100883,-795,0,1765095396,13274.485196899994,346.2200638200011,54108.660319680006 2025-12-07,08:16:38.000,341,11100884,-795,0,1765095397,13274.438042729998,346.22711295000045,54108.72320376 2025-12-07,08:16:39.000,341,11100884,-795,0,1765095398,13274.357207009998,346.12842513000214,54108.63237120001 2025-12-07,08:16:40.000,341,11100817,-795,0,1765095399,13274.269634980003,346.1002286100047,54108.22711824001 2025-12-07,08:16:41.000,341,11100856,-795,0,1765095400,13274.141645089992,346.06498296000063,54108.09436296 2025-12-07,08:16:42.000,341,11100901,-795,0,1765095401,13274.101227229992,346.0085899199985,54108.11532432 2025-12-07,08:16:43.000,341,11100922,-795,0,1765095402,13274.000182579992,345.9380986200049,54108.213144 2025-12-07,08:16:44.000,341,11100852,-795,0,1765095403,13273.885665310001,345.9099021000002,54108.19916976001 2025-12-07,08:16:45.000,341,11100920,-795,0,1765095404,13273.858720069991,345.8464599299987,54108.05244024 2025-12-07,08:16:46.000,341,11100886,-795,0,1765095405,13273.818302209991,345.740722980001,54108.157247040006 2025-12-07,08:16:47.000,341,11100853,-795,0,1765095406,13273.838511139991,345.7054773300042,54107.968594800004 2025-12-07,08:16:48.000,341,11100863,-795,0,1765095407,13273.67683969999,345.67023168000014,54107.73801984 2025-12-07,08:16:49.000,341,11100869,-795,0,1765095408,13273.629685529995,345.62088777000463,54107.66814864 2025-12-07,08:16:50.000,341,11100895,-795,0,1765095409,13273.55558611999,345.5997403799993,54107.83583952 2025-12-07,08:16:51.000,341,11100890,-795,0,1765095410,13273.50169564,345.57154386000184,54107.71007136 2025-12-07,08:16:52.000,341,11100874,-795,0,1765095411,13273.468014089995,345.5151508199997,54107.77295544001 2025-12-07,08:16:53.000,341,11100899,-795,0,1765095412,13273.360233129999,345.4799051700029,54107.584303200005 2025-12-07,08:16:54.000,341,11100905,-795,0,1765095413,13273.488223019995,345.43761038999946,54107.64718728001 2025-12-07,08:16:55.000,341,11100856,-795,0,1765095414,13273.340024199999,345.33892257000116,54107.03930784 2025-12-07,08:16:56.000,341,11100837,-795,0,1765095415,13273.41412360999,345.2543330100016,54107.10219192001 2025-12-07,08:16:57.000,341,11100879,-795,0,1765095416,13273.39391467999,345.2543330100016,54107.26988280001 2025-12-07,08:16:58.000,341,11100847,-795,0,1765095417,13273.407387299994,345.1979399699994,54107.33975400001 2025-12-07,08:16:59.000,341,11100845,-795,0,1765095418,13273.45454146999,345.16269432000263,54107.248921440005 2025-12-07,08:17:00.000,341,11100874,-795,0,1765095419,13273.447805159994,345.0992521500011,54107.081230560005 2025-12-07,08:17:01.000,341,11100850,-795,0,1765095420,13273.48148671,345.042859109999,54106.983410880006 2025-12-07,08:17:02.000,341,11100863,-795,0,1765095421,13273.56232243,344.9371221600013,54106.73187456 2025-12-07,08:17:03.000,341,11100825,-795,0,1765095422,13273.649894459995,344.84548347000236,54106.77379728 2025-12-07,08:17:04.000,341,11100849,-795,0,1765095423,13273.649894459995,344.74679565000406,54106.62008064001 2025-12-07,08:17:05.000,341,11100780,-795,0,1765095424,13273.59600397999,344.71155,54106.63405488 2025-12-07,08:17:06.000,341,11100834,-795,0,1765095425,13273.670103389995,344.6763043500032,54106.76681016001 2025-12-07,08:17:07.000,341,11100907,-795,0,1765095426,13273.73746648999,344.58466566000425,54106.72488744 2025-12-07,08:17:08.000,341,11100842,-795,0,1765095427,13273.76441173,344.4648304500006,54106.578157920005 2025-12-07,08:17:09.000,341,11100879,-795,0,1765095428,13273.878928999991,344.3661426300023,54106.55719656 2025-12-07,08:17:10.000,341,11100887,-795,0,1765095429,13273.892401619996,344.2322091599999,54106.47335112001 2025-12-07,08:17:11.000,341,11100913,-795,0,1765095430,13273.939555789992,344.1194230800029,54106.34059584 2025-12-07,08:17:12.000,341,11100849,-795,0,1765095431,13273.878928999991,344.0912265599982,54106.48732536 2025-12-07,08:17:13.000,341,11100851,-795,0,1765095432,13273.905874240001,343.9572930900031,54106.3964928 2025-12-07,08:17:14.000,341,11100866,-795,0,1765095433,13273.892401619996,343.8868017900022,54106.42444128001 2025-12-07,08:17:15.000,341,11100862,-795,0,1765095434,13273.872192689996,343.7881139700039,54106.11700800001 2025-12-07,08:17:16.000,341,11100859,-795,0,1765095435,13273.72399387,343.7458191900005,54106.20784056 2025-12-07,08:17:17.000,341,11100893,-795,0,1765095436,13273.872192689996,343.6118857199981,54106.01918832001 2025-12-07,08:17:18.000,341,11100842,-795,0,1765095437,13273.858720069991,343.5343452899979,54105.977265600006 2025-12-07,08:17:19.000,341,11100906,-795,0,1765095438,13273.831774829996,343.4497557299983,54106.04713680001 2025-12-07,08:17:20.000,341,11100850,-795,0,1765095439,13273.75767541999,343.43565746999957,54105.92835576001 2025-12-07,08:17:21.000,341,11100879,-795,0,1765095440,13273.75767541999,343.4004118200028,54105.94233 2025-12-07,08:17:22.000,341,11100847,-795,0,1765095441,13273.730730179996,343.35811703999934,54105.858484560005 2025-12-07,08:17:23.000,341,11100926,-795,0,1765095442,13273.750939109996,343.2876257399985,54105.92136864001 2025-12-07,08:17:24.000,341,11100867,-795,0,1765095443,13273.70378494,343.21008530999825,54105.404321760005 2025-12-07,08:17:25.000,341,11100892,-795,0,1765095444,13273.66336708,343.17483966000145,54105.306502080006 2025-12-07,08:17:26.000,341,11100887,-795,0,1765095445,13273.71725755999,343.1536922700034,54105.43925736 2025-12-07,08:17:27.000,341,11100885,-795,0,1765095446,13273.7442028,343.1043483600006,54105.81656184 2025-12-07,08:17:28.000,341,11100892,-795,0,1765095447,13273.730730179996,343.0832009700025,54105.71175504001 2025-12-07,08:17:29.000,341,11100908,-795,0,1765095448,13273.69704862999,343.0056605400023,54105.690793680005 2025-12-07,08:17:30.000,341,11100876,-795,0,1765095449,13273.629685529995,342.92812011000206,54105.53008992 2025-12-07,08:17:31.000,341,11100867,-795,0,1765095450,13273.59600397999,342.87877619999927,54105.34143768 2025-12-07,08:17:32.000,341,11100877,-795,0,1765095451,13273.569058739995,342.7941866399997,54105.18073392001 2025-12-07,08:17:33.000,341,11100923,-795,0,1765095452,13273.58253136,342.71664620999945,54105.187721040005 2025-12-07,08:17:34.000,341,11100935,-795,0,1765095453,13273.49495932999,342.6743514300033,54105.33445056 2025-12-07,08:17:35.000,341,11100883,-795,0,1765095454,13273.40065099,342.6391057799992,54105.11086272001 2025-12-07,08:17:36.000,341,11100887,-795,0,1765095455,13273.37370574999,342.5756636099977,54105.22964376001 2025-12-07,08:17:37.000,341,11100851,-795,0,1765095456,13273.346760509994,342.5263197000022,54105.138811200006 2025-12-07,08:17:38.000,341,11100908,-795,0,1765095457,13273.252452169989,342.448779270002,54105.138811200006 2025-12-07,08:17:39.000,341,11100887,-795,0,1765095458,13273.205297999993,342.42058275000454,54104.782468080004 2025-12-07,08:17:40.000,341,11100923,-795,0,1765095459,13273.077308109998,342.3994353599992,54104.57984160001 2025-12-07,08:17:41.000,341,11100862,-795,0,1765095460,13273.009945010002,342.3500914500037,54104.59381584 2025-12-07,08:17:42.000,341,11100902,-795,0,1765095461,13273.016681319998,342.3500914500037,54104.7894552 2025-12-07,08:17:43.000,341,11100881,-795,0,1765095462,13272.962790839993,342.3430423200043,54104.8593264 2025-12-07,08:17:44.000,341,11100920,-795,0,1765095463,13272.868482500002,342.3430423200043,54104.76849384 2025-12-07,08:17:45.000,341,11100929,-795,0,1765095464,13272.652920579996,342.3430423200043,54104.50997040001 2025-12-07,08:17:46.000,341,11100819,-795,0,1765095465,13272.599030099991,342.3007475400009,54104.32131816001 2025-12-07,08:17:47.000,341,11100939,-795,0,1765095466,13272.54513962,342.3359931899977,54104.22349848001 2025-12-07,08:17:48.000,341,11100950,-795,0,1765095467,13272.450831279995,342.3641897100024,54104.16760152 2025-12-07,08:17:49.000,341,11100873,-795,0,1765095468,13272.39694079999,342.37123884000175,54104.31433104 2025-12-07,08:17:50.000,341,11100914,-795,0,1765095469,13272.30263246,342.3641897100024,54104.25144696001 2025-12-07,08:17:51.000,341,11100877,-795,0,1765095470,13272.289159839995,342.3782879700011,54104.28638256 2025-12-07,08:17:52.000,341,11100886,-795,0,1765095471,13272.15443363999,342.3430423200043,54104.22349848001 2025-12-07,08:17:53.000,341,11100883,-795,0,1765095472,13272.039916369999,342.30779667000024,54104.062794720005 2025-12-07,08:17:54.000,341,11100834,-795,0,1765095473,13271.905190169993,342.30779667000024,54103.65055464001 2025-12-07,08:17:55.000,341,11100908,-795,0,1765095474,13271.783936589993,342.30779667000024,54103.44792816 2025-12-07,08:17:56.000,341,11100891,-795,0,1765095475,13271.662683009992,342.3289440599983,54103.62260616001 2025-12-07,08:17:57.000,341,11100881,-795,0,1765095476,13271.736782419997,342.3289440599983,54103.86016824 2025-12-07,08:17:58.000,341,11100893,-795,0,1765095477,13271.581847289992,342.30779667000024,54103.85318112 2025-12-07,08:17:59.000,341,11100856,-795,0,1765095478,13271.548165740001,342.37123884000175,54103.72042584001 2025-12-07,08:18:00.000,341,11100827,-795,0,1765095479,13271.40670323,342.3148457999996,54103.48286376001 2025-12-07,08:18:01.000,341,11100837,-795,0,1765095480,13271.34607644,342.3430423200043,54103.16844336001 2025-12-07,08:18:02.000,341,11100921,-795,0,1765095481,13271.292185959996,342.3148457999996,54103.14049488 2025-12-07,08:18:03.000,341,11100899,-795,0,1765095482,13271.17766868999,342.3641897100024,54102.96581688 2025-12-07,08:18:04.000,341,11100926,-795,0,1765095483,13271.12377821,342.38533710000047,54103.175430480005 2025-12-07,08:18:05.000,341,11100884,-795,0,1765095484,13271.06315142,342.37123884000175,54102.91690704 2025-12-07,08:18:06.000,341,11100908,-795,0,1765095485,13271.10356928,342.4135336199979,54103.09857216001 2025-12-07,08:18:07.000,341,11100901,-795,0,1765095486,13271.06315142,342.43468101000326,54103.08459792 2025-12-07,08:18:08.000,341,11100847,-795,0,1765095487,13271.01599724999,342.448779270002,54102.97979112001 2025-12-07,08:18:09.000,341,11100932,-795,0,1765095488,13270.99578831999,342.4628775300007,54102.5885124 2025-12-07,08:18:10.000,341,11100811,-795,0,1765095489,13270.847589499994,342.45582840000134,54102.44178288 2025-12-07,08:18:11.000,341,11100907,-795,0,1765095490,13270.807171639994,342.46992666000006,54102.574538160006 2025-12-07,08:18:12.000,341,11100902,-795,0,1765095491,13270.800435329998,342.4840249199988,54102.78415176001 2025-12-07,08:18:13.000,341,11100868,-795,0,1765095492,13270.746544849993,342.5474670900003,54102.76319040001 2025-12-07,08:18:14.000,341,11100852,-795,0,1765095493,13270.611818650003,342.5122214400035,54102.52562832001 2025-12-07,08:18:15.000,341,11100878,-795,0,1765095494,13270.605082339993,342.53336883000156,54102.3439632 2025-12-07,08:18:16.000,341,11100854,-795,0,1765095495,13270.625291269993,342.49812318000477,54102.12736248 2025-12-07,08:18:17.000,341,11100822,-795,0,1765095496,13270.483828759992,342.5474670900003,54101.87582616001 2025-12-07,08:18:18.000,341,11100874,-795,0,1765095497,13270.578137099998,342.5756636099977,54102.09242688001 2025-12-07,08:18:19.000,341,11100871,-795,0,1765095498,13270.591609720002,342.60386013000243,54102.3439632 2025-12-07,08:18:20.000,341,11100895,-755,0,1765095499,13270.510774000002,342.61795839000115,54102.218195040005 2025-12-07,08:18:21.000,341,11100891,-795,0,1765095500,13270.483828759992,342.6602531700046,54102.03652992 2025-12-07,08:18:22.000,341,11100912,-795,0,1765095501,13270.598346029998,342.73074446999817,54102.26011776001 2025-12-07,08:18:23.000,341,11100881,-795,0,1765095502,13270.578137099998,342.78008838000096,54102.071465520006 2025-12-07,08:18:24.000,341,11100833,-795,0,1765095503,13270.510774000002,342.7589409900029,54101.77800648001 2025-12-07,08:18:25.000,341,11100874,-795,0,1765095504,13270.349102560001,342.78008838000096,54101.42166336001 2025-12-07,08:18:26.000,341,11100923,-795,0,1765095505,13270.409729350002,342.91402185000334,54101.96665872 2025-12-07,08:18:27.000,341,11100893,-795,0,1765095506,13270.369311490002,342.94926750000013,54101.750058 2025-12-07,08:18:28.000,341,11100904,-795,0,1765095507,13270.436674589997,343.06205358000443,54101.952684480006 2025-12-07,08:18:29.000,341,11100868,-795,0,1765095508,13270.389520420002,343.09025010000187,54101.96665872 2025-12-07,08:18:30.000,341,11100882,-795,0,1765095509,13270.389520420002,343.21008530999825,54101.89678752001 2025-12-07,08:18:31.000,341,11100842,-795,0,1765095510,13270.335629939997,343.2664783500004,54101.44262472001 2025-12-07,08:18:32.000,341,11100801,-795,0,1765095511,13270.295212079996,343.30877313000383,54101.51948304001 2025-12-07,08:18:33.000,341,11100857,-795,0,1765095512,13270.288475770001,343.37221529999806,54101.47756032 2025-12-07,08:18:34.000,341,11100894,-795,0,1765095513,13270.308684700001,343.40746095000213,54101.79198072 2025-12-07,08:18:35.000,341,11100903,-795,0,1765095514,13270.180694809991,343.3792644300047,54101.2958952 2025-12-07,08:18:36.000,341,11100891,-795,0,1765095515,13270.335629939997,343.52024702999915,54101.568392880006 2025-12-07,08:18:37.000,341,11100880,-795,0,1765095516,13270.349102560001,343.5977874599994,54101.596341360004 2025-12-07,08:18:38.000,341,11100878,-795,0,1765095517,13270.443410899992,343.60483658999874,54101.58236712 2025-12-07,08:18:39.000,341,11100888,-795,0,1765095518,13270.490565070002,343.6400822400028,54101.39371488001 2025-12-07,08:18:40.000,341,11100836,-795,0,1765095519,13270.450147210002,343.6400822400028,54101.25397248001 2025-12-07,08:18:41.000,341,11100832,-795,0,1765095520,13270.470356140002,343.6894261499983,54101.49153456001 2025-12-07,08:18:42.000,341,11100899,-795,0,1765095521,13270.571400790002,343.7387700600011,54101.58236712 2025-12-07,08:18:43.000,341,11100868,-795,0,1765095522,13270.578137099998,343.79516310000326,54101.58236712 2025-12-07,08:18:44.000,341,11100866,-795,0,1765095523,13270.423201969992,343.73172093000176,54101.34480504 2025-12-07,08:18:45.000,341,11100886,-795,0,1765095524,13270.497301379997,343.73172093000176,54101.25397248001 2025-12-07,08:18:46.000,341,11100907,-795,0,1765095525,13270.632027580003,343.78106484000455,54101.281920960006 2025-12-07,08:18:47.000,341,11100934,-795,0,1765095526,13270.598346029998,343.79516310000326,54101.14217856 2025-12-07,08:18:48.000,341,11100920,-795,0,1765095527,13270.645500199993,343.8586052700048,54101.428650480004 2025-12-07,08:18:49.000,341,11100872,-795,0,1765095528,13270.733072229988,343.86565440000413,54101.63127696 2025-12-07,08:18:50.000,341,11100837,-795,0,1765095529,13270.733072229988,343.89385092000157,54101.55441864 2025-12-07,08:18:51.000,341,11100904,-795,0,1765095530,13270.746544849993,343.922047439999,54101.53345728 2025-12-07,08:18:52.000,341,11100935,-795,0,1765095531,13270.820644259999,343.94319483000436,54101.56140576001 2025-12-07,08:18:53.000,341,11100853,-795,0,1765095532,13270.941897839999,343.9502439600037,54101.44262472001 2025-12-07,08:18:54.000,341,11100922,-795,0,1765095533,13270.941897839999,343.9572930900031,54101.449611840006 2025-12-07,08:18:55.000,341,11100847,-795,0,1765095534,13270.881271049999,343.94319483000436,54101.093268720004 2025-12-07,08:18:56.000,341,11100865,-795,0,1765095535,13270.9823157,343.97844048000115,54101.62428984 2025-12-07,08:18:57.000,341,11100917,-795,0,1765095536,13271.00252463,344.02778439000394,54101.65922544001 2025-12-07,08:18:58.000,341,11100892,-795,0,1765095537,13271.10356928,344.0348335200033,54101.74307088 2025-12-07,08:18:59.000,341,11100906,-795,0,1765095538,13271.09683296999,344.0559809100014,54101.74307088 2025-12-07,08:19:00.000,341,11100881,-795,0,1765095539,13271.090096659995,344.048931780002,54101.62428984 2025-12-07,08:19:01.000,341,11100877,-795,0,1765095540,13271.090096659995,343.99958786999923,54101.233011120006 2025-12-07,08:19:02.000,341,11100895,-795,0,1765095541,13271.30565858,344.04188265000266,54101.55441864 2025-12-07,08:19:03.000,341,11100901,-795,0,1765095542,13271.399966919991,344.0912265599982,54101.79896784 2025-12-07,08:19:04.000,341,11100899,-795,0,1765095543,13271.413439539996,344.07712829999946,54101.85486480001 2025-12-07,08:19:05.000,341,11100880,-795,0,1765095544,13271.352812749996,344.10532482000417,54101.568392880006 2025-12-07,08:19:06.000,341,11100855,-795,0,1765095545,13271.447121090001,344.1335213400016,54101.736083760006 2025-12-07,08:19:07.000,341,11100901,-795,0,1765095546,13271.494275259996,344.10532482000417,54101.84787768 2025-12-07,08:19:08.000,341,11100900,-795,0,1765095547,13271.595319909997,344.06303004000074,54101.596341360004 2025-12-07,08:19:09.000,341,11100864,-795,0,1765095548,13271.703100869992,344.1335213400016,54101.736083760006 2025-12-07,08:19:10.000,341,11100847,-795,0,1765095549,13271.730046110002,344.1828652500044,54101.75704512001 2025-12-07,08:19:11.000,341,11100868,-795,0,1765095550,13271.763727659993,344.2181109000012,54101.8898004 2025-12-07,08:19:12.000,341,11100955,-795,0,1765095551,13271.851299690003,344.2040126400025,54102.00858144 2025-12-07,08:19:13.000,341,11100887,-795,0,1765095552,13271.918662789998,344.267454810004,54102.071465520006 2025-12-07,08:19:14.000,341,11100892,-795,0,1765095553,13271.945608029993,344.2956513300014,54102.08543976 2025-12-07,08:19:15.000,341,11100885,-795,0,1765095554,13271.824354449993,344.2815530700027,54101.67319968 2025-12-07,08:19:16.000,341,11100872,-795,0,1765095555,13271.965816959993,344.3943391499997,54101.715122400004 2025-12-07,08:19:17.000,341,11100875,-795,0,1765095556,13271.952344339988,344.4154865399978,54101.617302720006 2025-12-07,08:19:18.000,341,11100882,-795,0,1765095557,13272.046652679994,344.4295848000038,54101.82691632001 2025-12-07,08:19:19.000,341,11100873,-795,0,1765095558,13272.167906259994,344.48597783999867,54102.28107912001 2025-12-07,08:19:20.000,341,11100840,-795,0,1765095559,13272.22179674,344.52122349000274,54102.32300184 2025-12-07,08:19:21.000,341,11100858,-795,0,1765095560,13272.20158781,344.5635182699989,54102.2042208 2025-12-07,08:19:22.000,341,11100829,-795,0,1765095561,13272.309368769995,344.57056739999825,54102.21120792001 2025-12-07,08:19:23.000,341,11100840,-795,0,1765095562,13272.35652293999,344.5494200100002,54101.92473600001 2025-12-07,08:19:24.000,341,11100924,-795,0,1765095563,13272.471040209995,344.6058130500023,54102.050504160004 2025-12-07,08:19:25.000,341,11100872,-795,0,1765095564,13272.471040209995,344.61991131000104,54101.94569736001 2025-12-07,08:19:26.000,341,11100885,-795,0,1765095565,13272.666393200001,344.6622060900045,54102.44877000001 2025-12-07,08:19:27.000,341,11100842,-795,0,1765095566,13272.787646780002,344.6410586999991,54102.52562832001 2025-12-07,08:19:28.000,341,11100871,-795,0,1765095567,13272.821328329992,344.65515695999784,54102.56755104001 2025-12-07,08:19:29.000,341,11100946,-795,0,1765095568,13272.915636669997,344.66925522000383,54102.504666960005 2025-12-07,08:19:30.000,341,11100960,-795,0,1765095569,13272.902164049992,344.68335348000255,54102.455757120006 2025-12-07,08:19:31.000,341,11100848,-795,0,1765095570,13272.902164049992,344.6058130500023,54102.169285200005 2025-12-07,08:19:32.000,341,11100881,-795,0,1765095571,13273.003208699993,344.6128621800017,54102.39986016001 2025-12-07,08:19:33.000,341,11100892,-795,0,1765095572,13273.097517039998,344.65515695999784,54102.770177520004 2025-12-07,08:19:34.000,341,11100915,-795,0,1765095573,13273.097517039998,344.65515695999784,54102.73524192001 2025-12-07,08:19:35.000,341,11100841,-795,0,1765095574,13272.969527150002,344.63400956999976,54102.49767984001 2025-12-07,08:19:36.000,341,11100886,-795,0,1765095575,13273.097517039998,344.6763043500032,54102.672357840005 2025-12-07,08:19:37.000,341,11100888,-795,0,1765095576,13273.158143829998,344.6481078299985,54102.63742224 2025-12-07,08:19:38.000,341,11100866,-795,0,1765095577,13273.191825379989,344.6058130500023,54102.42780864001 2025-12-07,08:19:39.000,341,11100920,-795,0,1765095578,13273.259188479999,344.59876392000297,54102.36492456 2025-12-07,08:19:40.000,341,11100912,-795,0,1765095579,13273.33328788999,344.61991131000104,54102.63742224 2025-12-07,08:19:41.000,341,11100931,-795,0,1765095580,13273.40065099,344.5423708800008,54102.68633208 2025-12-07,08:19:42.000,341,11100836,-795,0,1765095581,13273.48148671,344.55646913999954,54102.721267680005 2025-12-07,08:19:43.000,341,11100943,-795,0,1765095582,13273.59600397999,344.52122349000274,54102.8679972 2025-12-07,08:19:44.000,341,11100885,-795,0,1765095583,13273.67683969999,344.4789287099993,54102.81908736 2025-12-07,08:19:45.000,341,11100865,-795,0,1765095584,13273.629685529995,344.47187957999995,54102.218195040005 2025-12-07,08:19:46.000,341,11100875,-795,0,1765095585,13273.771148039996,344.4295848000038,54102.32998896001 2025-12-07,08:19:47.000,341,11100795,-795,0,1765095586,13273.791356969996,344.4507321900019,54102.574538160006 2025-12-07,08:19:48.000,341,11100886,-795,0,1765095587,13273.892401619996,344.45778132000123,54102.798126 2025-12-07,08:19:49.000,341,11100875,-795,0,1765095588,13273.953028409996,344.45778132000123,54102.96581688 2025-12-07,08:19:50.000,341,11100866,-795,0,1765095589,13274.047336750002,344.4648304500006,54102.8679972 2025-12-07,08:19:51.000,341,11100856,-795,0,1765095590,13274.074281989997,344.4013882799991,54102.8679972 2025-12-07,08:19:52.000,341,11100852,-795,0,1765095591,13274.101227229992,344.4295848000038,54102.61646088001 2025-12-07,08:19:53.000,341,11100879,-795,0,1765095592,13274.155117709997,344.4154865399978,54102.5885124 2025-12-07,08:19:54.000,341,11100854,-795,0,1765095593,13274.175326639997,344.3943391499997,54102.76319040001 2025-12-07,08:19:55.000,341,11100870,-795,0,1765095594,13274.121436159992,344.40843740999844,54102.64440936001 2025-12-07,08:19:56.000,341,11100864,-795,0,1765095595,13274.249426050003,344.4507321900019,54102.83306160001 2025-12-07,08:19:57.000,341,11100873,-795,0,1765095596,13274.390888559989,344.4154865399978,54103.06363656 2025-12-07,08:19:58.000,341,11100825,-795,0,1765095597,13274.357207009998,344.45778132000123,54103.06363656 2025-12-07,08:19:59.000,341,11100908,-795,0,1765095598,13274.404361179993,344.42253567000444,54102.84703584 2025-12-07,08:20:00.000,341,11100863,-795,0,1765095599,13274.357207009998,344.35204437000357,54102.59549952001 2025-12-07,08:20:01.000,341,11100863,-795,0,1765095600,13274.431306419989,344.3449952400042,54102.7282548 2025-12-07,08:20:02.000,341,11100876,-795,0,1765095601,13274.485196899994,344.3943391499997,54103.056649440005 2025-12-07,08:20:03.000,341,11100897,-795,0,1765095602,13274.471724279989,344.3661426300023,54103.126520640006 2025-12-07,08:20:04.000,341,11100926,-795,0,1765095603,13274.411097489989,344.28860220000206,54102.972804 2025-12-07,08:20:06.000,341,11100896,-795,0,1765095605,13274.539087379999,344.23925828999927,54102.742229040006 2025-12-07,08:20:07.000,341,11100911,-795,0,1765095606,13274.626659409994,344.1828652500044,54102.88197144001 2025-12-07,08:20:08.000,341,11100818,-795,0,1765095607,13274.64013203,344.1687669899984,54102.78415176001 2025-12-07,08:20:09.000,341,11100910,-795,0,1765095608,13274.63339571999,344.16171785999904,54103.09857216001 2025-12-07,08:20:10.000,341,11100845,-795,0,1765095609,13274.532351069989,344.12647221000225,54102.95184264001 2025-12-07,08:20:11.000,341,11100832,-795,0,1765095610,13274.559296309999,344.0982756900048,54102.958829760006 2025-12-07,08:20:12.000,341,11100881,-795,0,1765095611,13274.579505239999,344.07712829999946,54103.15446912 2025-12-07,08:20:13.000,341,11100944,-795,0,1765095612,13274.599714169999,344.0348335200033,54102.77716464 2025-12-07,08:20:14.000,341,11100858,-795,0,1765095613,13274.64013203,343.9361456999977,54102.87498432 2025-12-07,08:20:15.000,341,11100860,-795,0,1765095614,13274.61318678999,343.9079491800003,54102.76319040001 2025-12-07,08:20:16.000,341,11100874,-795,0,1765095615,13274.438042729998,343.8374578799994,54102.78415176001 2025-12-07,08:20:17.000,341,11100921,-795,0,1765095616,13274.586241549994,343.8022122300026,54103.00075248001 2025-12-07,08:20:18.000,341,11100772,-795,0,1765095617,13274.57276892999,343.71762267000304,54102.95184264001 2025-12-07,08:20:19.000,341,11100906,-795,0,1765095618,13274.539087379999,343.65418050000153,54102.6583836 2025-12-07,08:20:20.000,341,11100920,-795,0,1765095619,13274.579505239999,343.66827876000025,54102.798126 2025-12-07,08:20:21.000,341,11100893,-795,0,1765095620,13274.586241549994,343.60483658999874,54102.70030632 2025-12-07,08:20:22.000,341,11100863,-795,0,1765095621,13274.646868339994,343.5413944200045,54102.65139648 2025-12-07,08:20:23.000,341,11100872,-795,0,1765095622,13274.667077269994,343.59073833,54103.21036608 2025-12-07,08:20:24.000,341,11100881,-795,0,1765095623,13274.667077269994,343.5625418100026,54103.13350776 2025-12-07,08:20:25.000,341,11100912,-675,0,1765095624,13274.727704059995,343.5413944200045,54103.06363656 2025-12-07,08:20:26.000,341,11100884,-795,0,1765095625,13274.66034096,343.52024702999915,54102.85402296 2025-12-07,08:20:27.000,341,11100916,-795,0,1765095626,13274.707495129995,343.5625418100026,54102.840048720005 2025-12-07,08:20:28.000,341,11100882,-795,0,1765095627,13274.66034096,343.5343452899979,54102.68633208 2025-12-07,08:20:29.000,341,11100899,-795,0,1765095628,13274.67381357999,343.4990996400011,54102.53960256 2025-12-07,08:20:30.000,341,11100937,-795,0,1765095629,13274.77485822999,343.52024702999915,54103.20337896 2025-12-07,08:20:31.000,341,11100845,-795,0,1765095630,13274.77485822999,343.4920505100017,54103.2522888 2025-12-07,08:20:32.000,341,11100812,-795,0,1765095631,13274.70075882,343.5343452899979,54103.14049488 2025-12-07,08:20:33.000,341,11100854,-795,0,1765095632,13274.66034096,343.5131978999998,54103.08459792 2025-12-07,08:20:34.000,341,11100799,-795,0,1765095633,13274.559296309999,343.48500138000236,54102.98677824 2025-12-07,08:20:35.000,341,11100926,-795,0,1765095634,13274.626659409994,343.4427065999989,54102.888958560005 2025-12-07,08:20:36.000,341,11100881,-795,0,1765095635,13274.464987969994,343.3651661699987,54102.63742224 2025-12-07,08:20:37.000,341,11100894,-795,0,1765095636,13274.59297785999,343.4920505100017,54103.14748200001 2025-12-07,08:20:38.000,341,11100903,-795,0,1765095637,13274.626659409994,343.4920505100017,54103.294211520006 2025-12-07,08:20:39.000,341,11100876,-795,0,1765095638,13274.57276892999,343.45680485999765,54103.273250160004 2025-12-07,08:20:40.000,341,11100845,-795,0,1765095639,13274.525614759994,343.40746095000213,54103.14748200001 2025-12-07,08:20:41.000,341,11100854,-795,0,1765095640,13274.485196899994,343.33696965000127,54103.07062368001 2025-12-07,08:20:42.000,341,11100903,-795,0,1765095641,13274.464987969994,343.3299205200019,54102.81908736 2025-12-07,08:20:43.000,341,11100922,-795,0,1765095642,13274.464987969994,343.30172400000447,54102.85402296 2025-12-07,08:20:44.000,341,11100899,-795,0,1765095643,13274.438042729998,343.2805766099991,54103.1125464 2025-12-07,08:20:45.000,341,11100907,-795,0,1765095644,13274.451515349989,343.2876257399985,54103.24530168001 2025-12-07,08:20:46.000,341,11100890,-795,0,1765095645,13274.276371289998,343.1536922700034,54102.95184264001 2025-12-07,08:20:47.000,341,11100813,-795,0,1765095646,13274.397624869998,343.17483966000145,54103.19639184001 2025-12-07,08:20:48.000,341,11100842,-715,0,1765095647,13274.370679629988,343.146643140004,54103.21036608 2025-12-07,08:20:49.000,341,11100891,-795,0,1765095648,13274.370679629988,343.0550044499978,54102.87498432 2025-12-07,08:20:50.000,341,11100873,-795,0,1765095649,13274.323525459993,343.0691027100038,54102.840048720005 2025-12-07,08:20:51.000,341,11100873,-795,0,1765095650,13274.343734389993,343.01270967000164,54102.8679972 2025-12-07,08:20:52.000,341,11100895,-795,0,1765095651,13274.289843909988,342.9704148899982,54103.02171384 2025-12-07,08:20:53.000,341,11100901,-795,0,1765095652,13274.424570109994,342.9563166299995,54103.294211520006 2025-12-07,08:20:54.000,341,11100882,-795,0,1765095653,13274.444779039994,342.892874459998,54103.26626304001 2025-12-07,08:20:55.000,341,11100893,-795,0,1765095654,13274.404361179993,342.84353055000247,54103.1824176 2025-12-07,08:20:56.000,341,11100844,-795,0,1765095655,13274.195535569997,342.7095970800001,54102.49767984001 2025-12-07,08:20:57.000,341,11100897,-795,0,1765095656,13274.336998079998,342.70254795000073,54102.7282548 2025-12-07,08:20:58.000,341,11100850,-795,0,1765095657,13274.330261769988,342.73074446999817,54102.73524192001 2025-12-07,08:20:59.000,341,11100876,-795,0,1765095658,13274.377415939998,342.6743514300033,54103.09158504 2025-12-07,08:21:00.000,341,11100850,-795,0,1765095659,13274.451515349989,342.6602531700046,54103.0426752 2025-12-07,08:21:01.000,341,11100875,-795,0,1765095660,13274.310052839988,342.6391057799992,54102.87498432 2025-12-07,08:21:02.000,341,11100860,-795,0,1765095661,13274.458251659998,342.6391057799992,54103.02171384 2025-12-07,08:21:03.000,341,11100794,-795,0,1765095662,13274.505405829994,342.55451621999964,54102.81908736 2025-12-07,08:21:04.000,341,11100822,-795,0,1765095663,13274.512142139989,342.56861447999836,54102.80511312 2025-12-07,08:21:05.000,341,11100807,-795,0,1765095664,13274.505405829994,342.49107404999813,54102.64440936001 2025-12-07,08:21:06.000,341,11100863,-795,0,1765095665,13274.377415939998,342.49107404999813,54102.89594568 2025-12-07,08:21:07.000,341,11100863,-795,0,1765095666,13274.424570109994,342.4628775300007,54102.91690704 2025-12-07,08:21:08.000,341,11100875,-795,0,1765095667,13274.262898669993,342.42058275000454,54102.78415176001 2025-12-07,08:21:09.000,341,11100843,-795,0,1765095668,13274.451515349989,342.4135336199979,54103.007739600005 2025-12-07,08:21:10.000,341,11100909,-795,0,1765095669,13274.438042729998,342.37123884000175,54102.81908736 2025-12-07,08:21:11.000,341,11100846,-795,0,1765095670,13274.464987969994,342.32189492999896,54102.78415176001 2025-12-07,08:21:12.000,341,11100858,-795,0,1765095671,13274.417833799998,342.2796001500028,54102.7282548 2025-12-07,08:21:13.000,341,11100904,-795,0,1765095672,13274.397624869998,342.2796001500028,54102.93088128001 2025-12-07,08:21:14.000,341,11100768,-795,0,1765095673,13274.283107599993,342.24435449999874,54102.90293280001 2025-12-07,08:21:15.000,341,11100880,-795,0,1765095674,13274.316789149998,342.1950105900032,54102.98677824 2025-12-07,08:21:16.000,341,11100874,-795,0,1765095675,13274.222480809993,342.1668140699985,54102.88197144001 2025-12-07,08:21:17.000,341,11100878,-795,0,1765095676,13274.303316529993,342.117470160003,54102.81210024001 2025-12-07,08:21:18.000,341,11100895,-795,0,1765095677,13274.276371289998,342.11042103000364,54102.75620328 2025-12-07,08:21:19.000,341,11100922,-795,0,1765095678,13274.242689739993,342.06107712000085,54102.70729344 2025-12-07,08:21:20.000,341,11100904,-795,0,1765095679,13274.141645089992,342.0328806000034,54102.71428056001 2025-12-07,08:21:21.000,341,11100888,-795,0,1765095680,13274.094490919997,342.0822245099989,54102.91690704 2025-12-07,08:21:22.000,341,11100861,-795,0,1765095681,13274.101227229992,341.9835366900006,54102.721267680005 2025-12-07,08:21:23.000,341,11100946,-755,0,1765095682,13274.060809369992,341.99763494999934,54102.67934496 2025-12-07,08:21:24.000,341,11100890,-795,0,1765095683,13274.081018299992,341.94124191000446,54102.73524192001 2025-12-07,08:21:25.000,341,11100903,-795,0,1765095684,13274.188799260002,341.86370148000424,54102.59549952001 2025-12-07,08:21:26.000,341,11100887,-795,0,1765095685,13274.107963540002,341.81435757000145,54102.553576800005 2025-12-07,08:21:27.000,341,11100877,-795,0,1765095686,13274.182062949993,341.81435757000145,54102.95184264001 2025-12-07,08:21:28.000,341,11100856,-795,0,1765095687,13274.188799260002,341.8073084400021,54103.007739600005 2025-12-07,08:21:29.000,341,11100827,-795,0,1765095688,13274.168590330002,341.7368171400012,54102.92389416 2025-12-07,08:21:30.000,341,11100815,-795,0,1765095689,13274.209008190002,341.75091539999994,54102.90293280001 2025-12-07,08:21:31.000,341,11100884,-795,0,1765095690,13274.195535569997,341.6804240999991,54102.574538160006 2025-12-07,08:21:32.000,341,11100888,-795,0,1765095691,13274.310052839988,341.66632584000035,54102.63043512 2025-12-07,08:21:33.000,341,11100861,-795,0,1765095692,13274.397624869998,341.6240310600042,54102.70030632 2025-12-07,08:21:34.000,341,11100874,-795,0,1765095693,13274.471724279989,341.61698193000484,54103.105559280004 2025-12-07,08:21:35.000,341,11100912,-795,0,1765095694,13274.498669519999,341.56763802000205,54103.14748200001 2025-12-07,08:21:36.000,341,11100890,-795,0,1765095695,13274.417833799998,341.5887854100001,54102.83306160001 2025-12-07,08:21:37.000,341,11100935,-795,0,1765095696,13274.471724279989,341.56763802000205,54102.972804 2025-12-07,08:21:38.000,341,11100847,-795,0,1765095697,13274.498669519999,341.5394415000046,54102.99376536 2025-12-07,08:21:39.000,341,11100929,-795,0,1765095698,13274.512142139989,341.4971467200012,54102.85402296 2025-12-07,08:21:40.000,341,11100867,-795,0,1765095699,13274.586241549994,341.44075367999903,54102.937868400004 2025-12-07,08:21:41.000,341,11100867,-795,0,1765095700,13274.559296309999,341.46895020000375,54103.07062368001 2025-12-07,08:21:42.000,341,11100944,-795,0,1765095701,13274.566032619994,341.4759993300031,54103.23132744 2025-12-07,08:21:43.000,341,11100871,-795,0,1765095702,13274.59297785999,341.4900975900018,54103.33613424001 2025-12-07,08:21:44.000,341,11100860,-795,0,1765095703,13274.57276892999,341.4759993300031,54103.2522888 2025-12-07,08:21:45.000,341,11100878,-795,0,1765095704,13274.559296309999,341.48304846000246,54103.30119864 2025-12-07,08:21:46.000,341,11100893,-795,0,1765095705,13274.518878449999,341.4125571600016,54102.77716464 2025-12-07,08:21:47.000,341,11100866,-795,0,1765095706,13274.55255999999,341.4266554200003,54102.77716464 2025-12-07,08:21:48.000,341,11100889,-795,0,1765095707,13274.498669519999,341.44075367999903,54103.01472672 2025-12-07,08:21:49.000,341,11100917,-795,0,1765095708,13274.65360464999,341.44075367999903,54103.41997968 2025-12-07,08:21:50.000,341,11100868,-795,0,1765095709,13274.65360464999,341.4759993300031,54103.43395392001 2025-12-07,08:21:51.000,341,11100884,-795,0,1765095710,13274.61318678999,341.46895020000375,54103.294211520006 2025-12-07,08:21:52.000,341,11100860,-795,0,1765095711,13274.559296309999,341.46895020000375,54103.32216 2025-12-07,08:21:53.000,341,11100889,-795,0,1765095712,13274.599714169999,341.44075367999903,54103.09857216001 2025-12-07,08:21:54.000,341,11100876,-795,0,1765095713,13274.566032619994,341.3984589000029,54103.16145624 2025-12-07,08:21:55.000,341,11100875,-795,0,1765095714,13274.6199231,341.4759993300031,54103.31517288001 2025-12-07,08:21:56.000,341,11100955,-795,0,1765095715,13274.491933209989,341.4478028099984,54103.37106984 2025-12-07,08:21:57.000,341,11100865,-795,0,1765095716,13274.451515349989,341.3984589000029,54103.36408272001 2025-12-07,08:21:58.000,341,11100899,-795,0,1765095717,13274.539087379999,341.38436064000416,54103.510812240005 2025-12-07,08:21:59.000,341,11100883,-795,0,1765095718,13274.566032619994,341.3984589000029,54103.62260616001 2025-12-07,08:22:00.000,341,11100899,-795,0,1765095719,13274.518878449999,341.35616411999945,54103.273250160004 2025-12-07,08:22:01.000,341,11100900,-795,0,1765095720,13274.458251659998,341.327967600002,54103.23132744 2025-12-07,08:22:02.000,341,11100915,-795,0,1765095721,13274.390888559989,341.33501673000137,54103.32216 2025-12-07,08:22:03.000,341,11100861,-795,0,1765095722,13274.363943319993,341.34206586000073,54103.59465768 2025-12-07,08:22:04.000,341,11100861,-795,0,1765095723,13274.316789149998,341.2997710800046,54103.461902400006 2025-12-07,08:22:05.000,341,11100899,-795,0,1765095724,13274.310052839988,341.2504271700018,54103.55273496001 2025-12-07,08:22:06.000,341,11100844,-795,0,1765095725,13274.209008190002,341.2433780400024,54103.461902400006 2025-12-07,08:22:07.000,341,11100842,-795,0,1765095726,13274.249426050003,341.19403412999964,54103.26626304001 2025-12-07,08:22:08.000,341,11100867,-795,0,1765095727,13274.276371289998,341.1799358700009,54103.32216 2025-12-07,08:22:09.000,341,11100882,-795,0,1765095728,13274.202271879993,341.15878848000284,54103.21735320001 2025-12-07,08:22:10.000,341,11100870,-795,0,1765095729,13274.168590330002,341.1446902200041,54103.559722080005 2025-12-07,08:22:11.000,341,11100906,-795,0,1765095730,13274.175326639997,341.09534631000133,54103.47587664 2025-12-07,08:22:12.000,341,11100910,-795,0,1765095731,13274.121436159992,341.088297180002,54103.48985088 2025-12-07,08:22:13.000,341,11100910,-795,0,1765095732,13274.215744499998,341.0389532699992,54103.74138720001 2025-12-07,08:22:14.000,341,11100892,-795,0,1765095733,13274.175326639997,340.9684619699983,54103.38504408001 2025-12-07,08:22:15.000,341,11100911,-795,0,1765095734,13274.148381400002,340.9191180600028,54103.37805696 2025-12-07,08:22:16.000,341,11100874,-795,0,1765095735,13273.973237339997,340.84862676000193,54103.07062368001 2025-12-07,08:22:17.000,341,11100881,-795,0,1765095736,13274.094490919997,340.8556758900013,54103.50382512001 2025-12-07,08:22:18.000,341,11100869,-795,0,1765095737,13274.121436159992,340.8415776300026,54103.510812240005 2025-12-07,08:22:19.000,341,11100870,-795,0,1765095738,13274.148381400002,340.8063319799985,54103.608631920004 2025-12-07,08:22:20.000,341,11100862,-795,0,1765095739,13274.168590330002,340.8204302400045,54103.66452888 2025-12-07,08:22:21.000,341,11100906,-795,0,1765095740,13274.121436159992,340.7710863300017,54103.21036608 2025-12-07,08:22:22.000,341,11100870,-795,0,1765095741,13274.081018299992,340.70059503000084,54103.15446912 2025-12-07,08:22:23.000,341,11100920,-795,0,1765095742,13274.229217120002,340.6583002500047,54103.392031200005 2025-12-07,08:22:24.000,341,11100833,-795,0,1765095743,13274.215744499998,340.65125111999805,54103.7064516 2025-12-07,08:22:25.000,341,11100928,-795,0,1765095744,13274.215744499998,340.65125111999805,54103.62260616001 2025-12-07,08:22:26.000,341,11100869,-795,0,1765095745,13274.161854019992,340.58075982000446,54103.53876072 2025-12-07,08:22:27.000,341,11100877,-795,0,1765095746,13274.094490919997,340.60190721000254,54103.53876072 2025-12-07,08:22:28.000,341,11100918,-795,0,1765095747,13274.107963540002,340.58075982000446,54103.38504408001 2025-12-07,08:22:29.000,341,11100877,-795,0,1765095748,13274.155117709997,340.55256329999975,54103.43395392001 2025-12-07,08:22:30.000,341,11100884,-795,0,1765095749,13274.087754610002,340.51731765000295,54103.461902400006 2025-12-07,08:22:31.000,341,11100873,-795,0,1765095750,13274.033864129997,340.5596124299991,54103.83221976 2025-12-07,08:22:32.000,341,11100873,-795,0,1765095751,13273.82503852,340.5243667800023,54103.69946448001 2025-12-07,08:22:33.000,341,11100885,-795,0,1765095752,13273.811565899996,340.4750228699995,54103.74138720001 2025-12-07,08:22:34.000,341,11100927,-795,0,1765095753,13273.7442028,340.48912112999824,54103.74837432001 2025-12-07,08:22:35.000,341,11100876,-795,0,1765095754,13273.62294922,340.41862983000465,54103.52478648 2025-12-07,08:22:36.000,341,11100891,-795,0,1765095755,13273.51516825999,340.41862983000465,54103.25927592 2025-12-07,08:22:37.000,341,11100913,-795,0,1765095756,13273.47475039999,340.411580699998,54103.4269668 2025-12-07,08:22:38.000,341,11100913,-795,0,1765095757,13273.427596229994,340.3763350500012,54103.83920688001 2025-12-07,08:22:39.000,341,11100868,-795,0,1765095758,13273.41412360999,340.30584375000035,54103.76933568001 2025-12-07,08:22:40.000,341,11100874,-795,0,1765095759,13273.306342649994,340.30584375000035,54103.76234856 2025-12-07,08:22:41.000,341,11100856,-795,0,1765095760,13273.212034309989,340.298794620001,54103.58068344001 2025-12-07,08:22:42.000,341,11100897,-795,0,1765095761,13273.191825379989,340.22125419000076,54103.46888952 2025-12-07,08:22:43.000,341,11100938,-795,0,1765095762,13273.117725969998,340.20715593000205,54103.18940472 2025-12-07,08:22:44.000,341,11100890,-795,0,1765095763,13273.185089069993,340.1789594100046,54103.39901832 2025-12-07,08:22:45.000,341,11100879,-795,0,1765095764,13273.178352759998,340.2142050600014,54103.69247736 2025-12-07,08:22:46.000,341,11100878,-795,0,1765095765,13273.084044419993,340.1507628899999,54103.44792816 2025-12-07,08:22:47.000,341,11100890,-795,0,1765095766,13273.164880139993,340.10846811000374,54103.58767056 2025-12-07,08:22:48.000,341,11100873,-795,0,1765095767,13273.178352759998,340.07322245999967,54103.608631920004 2025-12-07,08:22:49.000,341,11100881,-795,0,1765095768,13273.185089069993,340.04502594000223,54103.53876072 2025-12-07,08:22:50.000,341,11100912,-795,0,1765095769,13273.191825379989,339.9886329000001,54103.23132744 2025-12-07,08:22:51.000,341,11100926,-795,0,1765095770,13273.104253349993,339.9886329000001,54103.1125464 2025-12-07,08:22:52.000,341,11100862,-795,0,1765095771,13273.124462279993,340.00978028999816,54103.440941040004 2025-12-07,08:22:53.000,341,11100911,-795,0,1765095772,13273.265924789994,339.99568202999944,54103.67151600001 2025-12-07,08:22:54.000,341,11100862,-795,0,1765095773,13273.259188479999,339.96043638000265,54103.6365804 2025-12-07,08:22:55.000,341,11100898,-795,0,1765095774,13273.272661099989,339.96043638000265,54103.57369632001 2025-12-07,08:22:56.000,341,11100857,-795,0,1765095775,13273.151407519988,339.840601169999,54103.16844336001 2025-12-07,08:22:57.000,341,11100873,-795,0,1765095776,13273.212034309989,339.9040433400005,54103.07062368001 2025-12-07,08:22:58.000,341,11100903,-795,0,1765095777,13273.212034309989,339.86174856000434,54103.08459792 2025-12-07,08:22:59.000,341,11100899,-795,0,1765095778,13273.238979549998,339.8546994299977,54103.32914712 2025-12-07,08:23:00.000,341,11100897,-795,0,1765095779,13273.097517039998,339.8265029100003,54103.19639184001 2025-12-07,08:23:01.000,341,11100900,-795,0,1765095780,13273.313078959989,339.8546994299977,54103.54574784 2025-12-07,08:23:02.000,341,11100967,-795,0,1765095781,13273.265924789994,339.8265029100003,54103.52478648 2025-12-07,08:23:03.000,341,11100885,-795,0,1765095782,13273.252452169989,339.8265029100003,54103.48286376001 2025-12-07,08:23:04.000,341,11100804,-795,0,1765095783,13273.137934899998,339.69961857000453,54103.056649440005 2025-12-07,08:23:05.000,341,11100895,-795,0,1765095784,13273.104253349993,339.7207659600026,54103.19639184001 2025-12-07,08:23:06.000,341,11100839,-795,0,1765095785,13273.003208699993,339.66437292000046,54103.11953352001 2025-12-07,08:23:07.000,341,11100878,-795,0,1765095786,13273.009945010002,339.71371683000325,54103.3570956 2025-12-07,08:23:08.000,341,11100892,-795,0,1765095787,13272.902164049992,339.636176400003,54103.35010848 2025-12-07,08:23:09.000,341,11100845,-795,0,1765095788,13272.929109290002,339.62912727000366,54103.50382512001 2025-12-07,08:23:10.000,341,11100903,-795,0,1765095789,13272.956054529997,339.61502900999767,54103.53876072 2025-12-07,08:23:11.000,341,11100857,-795,0,1765095790,13272.807855710002,339.61502900999767,54103.224340320005 2025-12-07,08:23:12.000,341,11100931,-795,0,1765095791,13272.720283679992,339.5233903199987,54103.00075248001 2025-12-07,08:23:13.000,341,11100915,-795,0,1765095792,13272.639447959991,339.50224293000065,54103.1125464 2025-12-07,08:23:14.000,341,11100880,-795,0,1765095793,13272.612502719996,339.51634118999937,54103.32914712 2025-12-07,08:23:15.000,341,11100894,-795,0,1765095794,13272.599030099991,339.50224293000065,54103.461902400006 2025-12-07,08:23:16.000,341,11100880,-795,0,1765095795,13272.471040209995,339.45289901999786,54103.175430480005 2025-12-07,08:23:17.000,341,11100846,-795,0,1765095796,13272.4643039,339.45289901999786,54103.37106984 2025-12-07,08:23:18.000,341,11100911,-795,0,1765095797,13272.48451283,339.40355511000234,54103.19639184001 2025-12-07,08:23:19.000,341,11100910,-795,0,1765095798,13272.450831279995,339.4106042400017,54103.126520640006 2025-12-07,08:23:20.000,341,11100868,-795,0,1765095799,13272.40367711,339.3683094599983,54103.105559280004 2025-12-07,08:23:21.000,341,11100868,-795,0,1765095800,13272.33631400999,339.34011294000084,54103.19639184001 2025-12-07,08:23:22.000,341,11100919,-795,0,1765095801,13272.161169949999,339.3260146800021,54102.958829760006 2025-12-07,08:23:23.000,341,11100850,-795,0,1765095802,13272.188115189994,339.2837198999987,54103.14748200001 2025-12-07,08:23:24.000,341,11100871,-795,0,1765095803,13272.228533049994,339.24142512000253,54103.24530168001 2025-12-07,08:23:25.000,341,11100861,-795,0,1765095804,13272.100543159999,339.1215899099989,54102.65139648 2025-12-07,08:23:26.000,341,11100873,-795,0,1765095805,13272.026443749994,339.13568817000487,54102.553576800005 2025-12-07,08:23:27.000,341,11100892,-795,0,1765095806,13272.066861609994,339.13568817000487,54102.8679972 2025-12-07,08:23:28.000,341,11100813,-795,0,1765095807,13272.073597919989,339.09339339000144,54103.105559280004 2025-12-07,08:23:29.000,341,11100891,-795,0,1765095808,13271.972553269989,339.0792951300027,54102.937868400004 2025-12-07,08:23:30.000,341,11100895,-795,0,1765095809,13271.972553269989,339.065196870004,54103.09158504 2025-12-07,08:23:31.000,341,11100884,-795,0,1765095810,13271.817618139998,339.0863442600021,54102.80511312 2025-12-07,08:23:32.000,341,11100893,-795,0,1765095811,13271.858035999998,339.02995121999993,54102.63043512 2025-12-07,08:23:33.000,341,11100864,-795,0,1765095812,13271.878244929998,339.0017547000025,54102.791138880006 2025-12-07,08:23:34.000,341,11100859,-795,0,1765095813,13271.884981239993,339.0017547000025,54102.69331920001 2025-12-07,08:23:35.000,341,11100902,-795,0,1765095814,13271.797409209998,339.02290209000057,54103.02870096001 2025-12-07,08:23:36.000,341,11100830,-795,0,1765095815,13271.588583600002,338.9735581799978,54102.66537072001 2025-12-07,08:23:37.000,341,11100883,-795,0,1765095816,13271.622265149992,339.0017547000025,54102.73524192001 2025-12-07,08:23:38.000,341,11100870,-795,0,1765095817,13271.602056219992,338.9665090499984,54102.81908736 2025-12-07,08:23:39.000,341,11100847,-795,0,1765095818,13271.588583600002,338.9735581799978,54102.672357840005 2025-12-07,08:23:40.000,341,11100855,-795,0,1765095819,13271.534693119997,338.9735581799978,54102.59549952001 2025-12-07,08:23:41.000,341,11100922,-795,0,1765095820,13271.467330020001,339.02995121999993,54102.574538160006 2025-12-07,08:23:42.000,341,11100868,-795,0,1765095821,13271.453857399996,339.02290209000057,54102.82607448 2025-12-07,08:23:43.000,341,11100879,-795,0,1765095822,13271.474066329996,339.065196870004,54102.90293280001 2025-12-07,08:23:44.000,341,11100814,-795,0,1765095823,13271.420175849991,339.07224600000336,54102.85402296 2025-12-07,08:23:45.000,341,11100861,-795,0,1765095824,13271.332603819996,339.1004425200008,54102.87498432 2025-12-07,08:23:46.000,341,11100927,-795,0,1765095825,13271.211350239995,339.04404947999865,54102.37889880001 2025-12-07,08:23:47.000,341,11100885,-795,0,1765095826,13271.20461393,339.09339339000144,54102.35095032 2025-12-07,08:23:48.000,341,11100880,-795,0,1765095827,13271.16419607,339.0863442600021,54102.36492456 2025-12-07,08:23:49.000,341,11100895,-795,0,1765095828,13271.22482286,339.1850320800004,54102.86101008001 2025-12-07,08:23:50.000,341,11100908,-795,0,1765095829,13271.049678799995,339.10749165000016,54102.68633208 2025-12-07,08:23:51.000,341,11100903,-795,0,1765095830,13271.07662403999,339.1638846900023,54102.82607448 2025-12-07,08:23:52.000,341,11100921,-795,0,1765095831,13271.009260939994,339.1497864300036,54102.69331920001 2025-12-07,08:23:53.000,341,11100929,-795,0,1765095832,13270.941897839999,339.1215899099989,54102.46274424 2025-12-07,08:23:54.000,341,11100811,-795,0,1765095833,13270.91495259999,339.05814774000464,54102.25313064 2025-12-07,08:23:55.000,341,11100885,-795,0,1765095834,13270.95537045999,339.07224600000336,54102.336976080005 2025-12-07,08:23:56.000,341,11100876,-795,0,1765095835,13270.753281159989,339.00880383000185,54102.32998896001 2025-12-07,08:23:57.000,341,11100881,-795,0,1765095836,13270.786962709994,339.0792951300027,54102.49767984001 2025-12-07,08:23:58.000,341,11100907,-795,0,1765095837,13270.834116879989,339.0017547000025,54102.623448000006 2025-12-07,08:23:59.000,341,11100907,-795,0,1765095838,13270.793699019989,338.9524107899997,54102.58152528 2025-12-07,08:24:00.000,341,11100877,-795,0,1765095839,13270.786962709994,338.938312530001,54102.32998896001 2025-12-07,08:24:01.000,341,11100861,-795,0,1765095840,13270.726335919993,338.9312634000016,54102.071465520006 2025-12-07,08:24:02.000,341,11100909,-795,0,1765095841,13270.658972819998,338.8396247100027,54101.84787768 2025-12-07,08:24:03.000,341,11100915,-795,0,1765095842,13270.652236509988,338.8889686199982,54102.21120792001 2025-12-07,08:24:04.000,341,11100888,-795,0,1765095843,13270.672445439988,338.91011601000355,54102.25313064 2025-12-07,08:24:05.000,341,11100871,-795,0,1765095844,13270.672445439988,338.86077210000076,54102.29505336 2025-12-07,08:24:06.000,341,11100856,-795,0,1765095845,13270.497301379997,338.79732992999925,54101.86185192 2025-12-07,08:24:07.000,341,11100907,-795,0,1765095846,13270.591609720002,338.8889686199982,54102.09242688001 2025-12-07,08:24:08.000,341,11100874,-795,0,1765095847,13270.517510309997,338.78323167000053,54101.547431520004 2025-12-07,08:24:09.000,341,11100859,-795,0,1765095848,13270.517510309997,338.8537229700014,54101.72909664001 2025-12-07,08:24:10.000,341,11100859,-795,0,1765095849,13270.510774000002,338.8396247100027,54102.02255568001 2025-12-07,08:24:11.000,341,11100863,-795,0,1765095850,13270.456883519997,338.8678212300001,54102.02255568001 2025-12-07,08:24:12.000,341,11100881,-795,0,1765095851,13270.349102560001,338.8748703599995,54101.93871024 2025-12-07,08:24:13.000,341,11100871,-795,0,1765095852,13270.362575179992,338.8748703599995,54101.97364584001 2025-12-07,08:24:14.000,341,11100850,-795,0,1765095853,13270.362575179992,338.8748703599995,54102.071465520006 2025-12-07,08:24:15.000,341,11100845,-795,0,1765095854,13270.376047799997,338.8748703599995,54101.666212560005 2025-12-07,08:24:16.000,341,11100869,-795,0,1765095855,13270.14701326,338.82552645000396,54101.31685656 2025-12-07,08:24:17.000,341,11100849,-795,0,1765095856,13270.18743112,338.88191948999884,54101.70813528001 2025-12-07,08:24:18.000,341,11100867,-795,0,1765095857,13270.09985908999,338.8184773200046,54101.65922544001 2025-12-07,08:24:19.000,341,11100862,-795,0,1765095858,13270.153749569996,338.84667384000204,54101.6801868 2025-12-07,08:24:20.000,341,11100883,-795,0,1765095859,13270.16722219,338.8889686199982,54101.81294208 2025-12-07,08:24:21.000,341,11100884,-795,0,1765095860,13270.153749569996,338.89601775000483,54101.8898004 2025-12-07,08:24:22.000,341,11100856,-795,0,1765095861,13270.133540639996,338.8396247100027,54101.3657664 2025-12-07,08:24:23.000,341,11100807,-795,0,1765095862,13270.1065954,338.84667384000204,54101.35877928 2025-12-07,08:24:24.000,341,11100836,-755,0,1765095863,13270.052704919995,338.7902807999999,54101.08628160001 2025-12-07,08:24:25.000,341,11100881,-795,0,1765095864,13270.160485879991,338.86077210000076,54101.666212560005 2025-12-07,08:24:26.000,341,11100889,-795,0,1765095865,13270.06617754,338.8325755800033,54101.428650480004 2025-12-07,08:24:27.000,341,11100858,-795,0,1765095866,13270.08638647,338.84667384000204,54101.568392880006 2025-12-07,08:24:28.000,341,11100830,-795,0,1765095867,13270.08638647,338.81142818999797,54101.52647016 2025-12-07,08:24:29.000,341,11100901,-795,0,1765095868,13270.140276949991,338.7691334100018,54101.3657664 2025-12-07,08:24:30.000,341,11100903,-795,0,1765095869,13270.12680433,338.7691334100018,54101.3657664 2025-12-07,08:24:31.000,341,11100892,-795,0,1765095870,13270.07965015999,338.7761825400012,54101.35877928 2025-12-07,08:24:32.000,341,11100790,-795,0,1765095871,13270.032495989995,338.719789499999,54101.35877928 2025-12-07,08:24:33.000,341,11100847,-795,0,1765095872,13270.03923229999,338.73388775999774,54101.62428984 2025-12-07,08:24:34.000,341,11100865,-795,0,1765095873,13270.03923229999,338.7691334100018,54101.60332848 2025-12-07,08:24:35.000,341,11100861,-795,0,1765095874,13270.03923229999,338.8043790599986,54101.5055088 2025-12-07,08:24:36.000,341,11100953,-795,0,1765095875,13269.86408824,338.69864211000095,54101.00243616 2025-12-07,08:24:37.000,341,11100823,-795,0,1765095876,13269.97860550999,338.74798602000374,54101.20506264001 2025-12-07,08:24:38.000,341,11100846,-795,0,1765095877,13269.98534182,338.7761825400012,54101.31685656 2025-12-07,08:24:39.000,341,11100905,-795,0,1765095878,13269.95839657999,338.8325755800033,54101.547431520004 2025-12-07,08:24:40.000,341,11100852,-795,0,1765095879,13269.931451339995,338.84667384000204,54101.58236712 2025-12-07,08:24:41.000,341,11100905,-795,0,1765095880,13269.80346145,338.8748703599995,54101.44262472001 2025-12-07,08:24:42.000,341,11100848,-795,0,1765095881,13269.75630727999,338.8678212300001,54101.32384368001 2025-12-07,08:24:43.000,341,11100863,-795,0,1765095882,13269.655262629989,338.8678212300001,54101.02339752 2025-12-07,08:24:44.000,341,11100855,-795,0,1765095883,13269.648526319994,338.92421427000227,54101.1910884 2025-12-07,08:24:45.000,341,11100896,-795,0,1765095884,13269.587899529994,338.9030668800042,54101.212049760004 2025-12-07,08:24:46.000,341,11100908,-795,0,1765095885,13269.406019159993,338.8396247100027,54101.14217856 2025-12-07,08:24:47.000,341,11100882,-795,0,1765095886,13269.412755470003,338.9806073100044,54101.39371488001 2025-12-07,08:24:48.000,341,11100802,-795,0,1765095887,13269.432964399988,339.00880383000185,54101.37275352001 2025-12-07,08:24:49.000,341,11100870,-795,0,1765095888,13269.325183439993,339.0017547000025,54101.3657664 2025-12-07,08:24:50.000,341,11100864,-795,0,1765095889,13269.338656059997,338.9524107899997,54101.1212172 2025-12-07,08:24:51.000,341,11100881,-795,0,1765095890,13269.183720929992,338.92421427000227,54100.95352632 2025-12-07,08:24:52.000,341,11100905,-795,0,1765095891,13269.183720929992,338.99470557000313,54100.946539200006 2025-12-07,08:24:53.000,341,11100855,-795,0,1765095892,13269.190457240002,338.9735581799978,54101.40768912 2025-12-07,08:24:54.000,341,11100905,-795,0,1765095893,13269.048994730001,338.9665090499984,54101.23999824 2025-12-07,08:24:55.000,341,11100908,-795,0,1765095894,13269.069203660001,338.95945991999906,54101.2958952 2025-12-07,08:24:56.000,341,11100859,-795,0,1765095895,13268.90079590999,338.81142818999797,54100.78583544 2025-12-07,08:24:57.000,341,11100895,-795,0,1765095896,13268.90753222,338.8748703599995,54100.93256496 2025-12-07,08:24:58.000,341,11100880,-795,0,1765095897,13268.894059599996,338.82552645000396,54100.76487408 2025-12-07,08:24:59.000,341,11100851,-795,0,1765095898,13268.914268529996,338.8043790599986,54100.75089984001 2025-12-07,08:25:00.000,341,11100862,-795,0,1765095899,13268.90079590999,338.78323167000053,54101.114230080006 2025-12-07,08:25:01.000,341,11100838,-675,0,1765095900,13268.8266965,338.7761825400012,54100.96750056001 2025-12-07,08:25:02.000,341,11100856,-795,0,1765095901,13268.78627864,338.7550351500031,54100.90461648 2025-12-07,08:25:03.000,341,11100897,-795,0,1765095902,13268.86711436,338.7409368900044,54101.03038464 2025-12-07,08:25:04.000,341,11100855,-795,0,1765095903,13268.78627864,338.73388775999774,54100.90461648 2025-12-07,08:25:05.000,341,11100859,-795,0,1765095904,13268.793014949995,338.6704455900035,54100.50635064 2025-12-07,08:25:06.000,341,11100903,-795,0,1765095905,13268.64481613,338.5929051600033,54100.15000752001 2025-12-07,08:25:07.000,341,11100904,-795,0,1765095906,13268.68523399,338.66339646000415,54100.68102864001 2025-12-07,08:25:08.000,341,11100928,-795,0,1765095907,13268.58418934,338.59995429000264,54100.660067280005 2025-12-07,08:25:09.000,341,11100878,-795,0,1765095908,13268.71891553999,338.6211016800007,54100.76487408 2025-12-07,08:25:10.000,341,11100850,-795,0,1765095909,13268.651552439995,338.57880690000457,54100.729938480006 2025-12-07,08:25:11.000,341,11100900,-795,0,1765095910,13268.611134579995,338.57880690000457,54100.75089984001 2025-12-07,08:25:12.000,341,11100876,-795,0,1765095911,13268.483144689999,338.5576595099992,54100.12904616001 2025-12-07,08:25:13.000,341,11100823,-795,0,1765095912,13268.462935759999,338.5083156000037,54100.26878856001 2025-12-07,08:25:14.000,341,11100850,-795,0,1765095913,13268.415781589989,338.48716820999834,54100.35962112 2025-12-07,08:25:15.000,341,11100904,-795,0,1765095914,13268.388836349994,338.50126647000434,54100.53429912001 2025-12-07,08:25:16.000,341,11100926,-795,0,1765095915,13268.180010739998,338.38848039000004,54100.19193024 2025-12-07,08:25:17.000,341,11100877,-795,0,1765095916,13268.247373839993,338.41667691000475,54100.45045368 2025-12-07,08:25:18.000,341,11100895,-795,0,1765095917,13268.186747049993,338.41667691000475,54100.47840216 2025-12-07,08:25:19.000,341,11100915,-795,0,1765095918,13268.112647640002,338.4237260400041,54100.05218784001 2025-12-07,08:25:20.000,341,11100813,-795,0,1765095919,13268.105911329993,338.38848039000004,54100.059174960006 2025-12-07,08:25:21.000,341,11100860,-795,0,1765095920,13268.025075609992,338.36733300000196,54099.91244544001 2025-12-07,08:25:22.000,341,11100873,-795,0,1765095921,13267.950976200002,338.38848039000004,54100.12904616001 2025-12-07,08:25:23.000,341,11100838,-795,0,1765095922,13267.944239889992,338.3320873499979,54100.21987872001 2025-12-07,08:25:24.000,341,11100885,-795,0,1765095923,13267.917294649997,338.3814312600007,54100.17795600001 2025-12-07,08:25:25.000,341,11100942,-795,0,1765095924,13267.775832139996,338.40257864999876,54099.92641968 2025-12-07,08:25:26.000,341,11100873,-795,0,1765095925,13267.70846904,338.1840556200041,54099.57706368001 2025-12-07,08:25:27.000,341,11100880,-795,0,1765095926,13267.870140480001,338.25454691999767,54099.78667728 2025-12-07,08:25:28.000,341,11100831,-795,0,1765095927,13267.870140480001,338.3109399599998,54099.74475456001 2025-12-07,08:25:29.000,341,11100847,-795,0,1765095928,13267.863404169992,338.2827434400024,54100.06616208 2025-12-07,08:25:30.000,341,11100882,-795,0,1765095929,13267.796041069996,338.30389083000046,54100.003278 2025-12-07,08:25:31.000,341,11100843,-795,0,1765095930,13267.7488869,338.30389083000046,54099.891484080006 2025-12-07,08:25:32.000,341,11100813,-795,0,1765095931,13267.72867797,338.3320873499979,54099.87750984 2025-12-07,08:25:33.000,341,11100900,-795,0,1765095932,13267.715205349996,338.3179890899992,54099.62597352001 2025-12-07,08:25:34.000,341,11100884,-795,0,1765095933,13267.849931550001,338.30389083000046,54099.66090912 2025-12-07,08:25:35.000,341,11100884,-795,0,1765095934,13267.789304760001,338.28979257000174,54099.584050800004 2025-12-07,08:25:36.000,341,11100834,-795,0,1765095935,13267.64110593999,338.24044865999895,54099.605012160006 2025-12-07,08:25:37.000,341,11100892,-795,0,1765095936,13267.742150589991,338.3109399599998,54099.76571592001 2025-12-07,08:25:38.000,341,11100912,-795,0,1765095937,13267.64110593999,338.2474977899983,54099.66789624 2025-12-07,08:25:39.000,341,11100855,-795,0,1765095938,13267.694996419996,338.25454691999767,54099.6888576 2025-12-07,08:25:40.000,341,11100888,-795,0,1765095939,13267.694996419996,338.21930127000087,54099.68187048 2025-12-07,08:25:41.000,341,11100899,-795,0,1765095940,13267.721941659991,338.1981538800028,54099.45828264001 2025-12-07,08:25:42.000,341,11100887,-795,0,1765095941,13267.70173272999,338.1770064900047,54099.45828264001 2025-12-07,08:25:43.000,341,11100863,-795,0,1765095942,13267.72867797,338.1629082299987,54099.56308944 2025-12-07,08:25:44.000,341,11100848,-795,0,1765095943,13267.70846904,338.14176084000064,54099.59103792 2025-12-07,08:25:45.000,341,11100871,-795,0,1765095944,13267.70846904,338.0994660600045,54099.4443084 2025-12-07,08:25:46.000,341,11100876,-795,0,1765095945,13267.66805118,338.0501221500017,54099.45828264001 2025-12-07,08:25:47.000,341,11100870,-795,0,1765095946,13267.762359519991,338.09241692999785,54099.45828264001 2025-12-07,08:25:48.000,341,11100842,-795,0,1765095947,13267.755623209996,338.04307302000234,54099.07399104001 2025-12-07,08:25:49.000,341,11100881,-795,0,1765095948,13267.890349410001,338.0712695399998,54099.27661752 2025-12-07,08:25:50.000,341,11100853,-795,0,1765095949,13267.883613099992,338.04307302000234,54099.39539856 2025-12-07,08:25:51.000,341,11100863,-795,0,1765095950,13267.917294649997,338.036023890003,54099.66789624 2025-12-07,08:25:52.000,341,11100847,-795,0,1765095951,13267.849931550001,337.9866799800002,54099.45828264001 2025-12-07,08:25:53.000,341,11100873,-795,0,1765095952,13267.950976200002,337.9725817200015,54099.388411440006 2025-12-07,08:25:54.000,341,11100888,-795,0,1765095953,13267.957712509997,338.00782736999827,54099.4443084 2025-12-07,08:25:55.000,341,11100909,-795,0,1765095954,13267.998130369997,337.9655325900021,54099.10892664 2025-12-07,08:25:56.000,341,11100908,-795,0,1765095955,13267.849931550001,337.9373360700047,54098.97617136001 2025-12-07,08:25:57.000,341,11100840,-795,0,1765095956,13267.924030959992,337.95848346000275,54099.101939520006 2025-12-07,08:25:58.000,341,11100898,-795,0,1765095957,13267.957712509997,337.9655325900021,54099.3744372 2025-12-07,08:25:59.000,341,11100908,-795,0,1765095958,13267.950976200002,337.9725817200015,54099.50020536 2025-12-07,08:26:00.000,341,11100897,-795,0,1765095959,13267.964448819992,337.94438520000404,54099.52116672 2025-12-07,08:26:01.000,341,11100943,-795,0,1765095960,13267.964448819992,337.9655325900021,54099.437321280006 2025-12-07,08:26:02.000,341,11100882,-795,0,1765095961,13267.917294649997,337.9232378099987,54099.35347584 2025-12-07,08:26:03.000,341,11100843,-795,0,1765095962,13267.7488869,337.8809430300025,54098.913287280004 2025-12-07,08:26:04.000,341,11100899,-795,0,1765095963,13267.789304760001,337.89504129000125,54099.07399104001 2025-12-07,08:26:05.000,341,11100931,-795,0,1765095964,13267.816249999996,337.9020904200006,54099.50020536 2025-12-07,08:26:06.000,341,11100872,-795,0,1765095965,13267.66805118,337.9161886799993,54099.2346948 2025-12-07,08:26:07.000,341,11100845,-795,0,1765095966,13267.70173272999,337.9020904200006,54099.318540240005 2025-12-07,08:26:08.000,341,11100813,-795,0,1765095967,13267.654578559996,337.90913954999996,54099.33251448 2025-12-07,08:26:09.000,341,11100880,-795,0,1765095968,13267.62089700999,337.94438520000404,54099.40238568 2025-12-07,08:26:10.000,341,11100855,-795,0,1765095969,13267.56700653,337.8879921600019,54099.08796528 2025-12-07,08:26:11.000,341,11100854,-795,0,1765095970,13267.533324979995,337.8879921600019,54099.0600168 2025-12-07,08:26:12.000,341,11100851,-795,0,1765095971,13267.412071399995,337.89504129000125,54098.84341608 2025-12-07,08:26:13.000,341,11100923,-795,0,1765095972,13267.58721546,337.95848346000275,54099.47225688 2025-12-07,08:26:14.000,341,11100869,-795,0,1765095973,13267.513116049995,337.93028693999804,54099.56308944 2025-12-07,08:26:15.000,341,11100882,-795,0,1765095974,13267.50637974,337.93028693999804,54099.47924400001 2025-12-07,08:26:16.000,341,11100862,-795,0,1765095975,13267.29755412999,337.95848346000275,54099.12290088001 2025-12-07,08:26:17.000,341,11100860,-795,0,1765095976,13267.311026749994,337.9655325900021,54099.129888 2025-12-07,08:26:18.000,341,11100859,-795,0,1765095977,13267.250399959994,337.97963085000083,54098.94123576 2025-12-07,08:26:19.000,341,11100821,-795,0,1765095978,13267.108937449993,337.9866799800002,54098.64078960001 2025-12-07,08:26:20.000,341,11100890,-795,0,1765095979,13267.230191029994,338.05717128000106,54099.38142432001 2025-12-07,08:26:21.000,341,11100931,-795,0,1765095980,13267.209982099994,338.0712695399998,54099.388411440006 2025-12-07,08:26:22.000,341,11100870,-795,0,1765095981,13267.183036859999,338.0994660600045,54099.318540240005 2025-12-07,08:26:23.000,341,11100928,-795,0,1765095982,13267.149355309994,338.15585909999936,54099.269630400006 2025-12-07,08:26:24.000,341,11100855,-795,0,1765095983,13267.108937449993,338.22635040000023,54099.318540240005 2025-12-07,08:26:25.000,341,11100887,-795,0,1765095984,13267.108937449993,338.2122521400015,54098.94123576 2025-12-07,08:26:26.000,341,11100865,-795,0,1765095985,13266.906848149993,338.1981538800028,54098.41720176 2025-12-07,08:26:27.000,341,11100890,-795,0,1765095986,13266.954002320002,338.32503821999853,54098.94123576 2025-12-07,08:26:28.000,341,11100865,-795,0,1765095987,13266.987683869993,338.3461856100039,54099.29757888 2025-12-07,08:26:29.000,341,11100893,-795,0,1765095988,13266.960738629998,338.4096277799981,54099.367450080004 2025-12-07,08:26:30.000,341,11100875,-795,0,1765095989,13266.900111839997,338.4096277799981,54099.318540240005 2025-12-07,08:26:31.000,341,11100913,-795,0,1765095990,13266.846221359992,338.51536473000306,54099.17181072001 2025-12-07,08:26:32.000,341,11100820,-795,0,1765095991,13266.778858259997,338.4448734300022,54099.01809408 2025-12-07,08:26:33.000,341,11100913,-795,0,1765095992,13266.778858259997,338.5083156000037,54098.9202744 2025-12-07,08:26:34.000,341,11100888,-795,0,1765095993,13266.772121950002,338.51536473000306,54098.934248640006 2025-12-07,08:26:35.000,341,11100879,-795,0,1765095994,13266.684549919992,338.56470863999857,54099.18578496 2025-12-07,08:26:36.000,341,11100858,-795,0,1765095995,13266.610450510001,338.5858560300039,54099.06700392 2025-12-07,08:26:37.000,341,11100889,-795,0,1765095996,13266.677813609997,338.6211016800007,54099.18578496 2025-12-07,08:26:38.000,341,11100960,-795,0,1765095997,13266.751913020002,338.6704455900035,54099.28360464 2025-12-07,08:26:39.000,341,11100921,-795,0,1765095998,13266.724967779992,338.67749472000287,54099.25565616 2025-12-07,08:26:40.000,341,11100848,-795,0,1765095999,13266.711495160002,338.6422490699988,54098.90630016001 2025-12-07,08:26:41.000,341,11100867,-795,0,1765096000,13266.677813609997,338.66339646000415,54098.73162216 2025-12-07,08:26:42.000,341,11100892,-795,0,1765096001,13266.671077300001,338.6563473300048,54098.90630016001 2025-12-07,08:26:43.000,341,11100916,-795,0,1765096002,13266.718231469997,338.6915929800016,54099.26264328001 2025-12-07,08:26:44.000,341,11100899,-795,0,1765096003,13266.731704090002,338.69864211000095,54099.18578496 2025-12-07,08:26:45.000,341,11100919,-795,0,1765096004,13266.671077300001,338.64929819999816,54099.12290088001 2025-12-07,08:26:46.000,341,11100843,-795,0,1765096005,13266.610450510001,338.607003420002,54098.9202744 2025-12-07,08:26:47.000,341,11100897,-795,0,1765096006,13266.758649329997,338.6422490699988,54098.90630016001 2025-12-07,08:26:48.000,341,11100850,-795,0,1765096007,13266.819276119997,338.6704455900035,54098.94822288 2025-12-07,08:26:49.000,341,11100856,-795,0,1765096008,13266.832748740002,338.63519993999944,54098.82944184 2025-12-07,08:26:50.000,341,11100879,-795,0,1765096009,13266.819276119997,338.6704455900035,54099.06700392 2025-12-07,08:26:51.000,341,11100868,-795,0,1765096010,13266.873166600002,338.66339646000415,54099.220720560006 2025-12-07,08:26:52.000,341,11100869,-795,0,1765096011,13266.879902909997,338.66339646000415,54099.101939520006 2025-12-07,08:26:53.000,341,11100890,-795,0,1765096012,13266.913584460002,338.6422490699988,54099.17879784 2025-12-07,08:26:54.000,341,11100902,-795,0,1765096013,13267.001156489998,338.57880690000457,54099.25565616 2025-12-07,08:26:55.000,341,11100846,-795,0,1765096014,13267.034838039988,338.57880690000457,54099.00411984001 2025-12-07,08:26:56.000,341,11100851,-795,0,1765096015,13266.974211250003,338.480119079999,54098.70367368 2025-12-07,08:26:57.000,341,11100909,-795,0,1765096016,13267.001156489998,338.5294629900018,54099.06700392 2025-12-07,08:26:58.000,341,11100837,-795,0,1765096017,13267.041574349998,338.56470863999857,54099.11591376 2025-12-07,08:26:59.000,341,11100838,-795,0,1765096018,13267.142618999998,338.53651212000113,54099.28360464 2025-12-07,08:27:00.000,341,11100897,-795,0,1765096019,13267.189773169994,338.5083156000037,54099.28360464 2025-12-07,08:27:01.000,341,11100855,-795,0,1765096020,13267.223454719999,338.50126647000434,54099.27661752 2025-12-07,08:27:02.000,341,11100858,-795,0,1765096021,13267.196509479989,338.4448734300022,54098.934248640006 2025-12-07,08:27:03.000,341,11100917,-795,0,1765096022,13267.304290439999,338.4096277799981,54099.13687512 2025-12-07,08:27:04.000,341,11100827,-795,0,1765096023,13267.36491723,338.43782430000283,54099.150849360005 2025-12-07,08:27:05.000,341,11100859,-795,0,1765096024,13267.33797198999,338.48716820999834,54099.39539856 2025-12-07,08:27:06.000,341,11100918,-795,0,1765096025,13267.290817819994,338.4096277799981,54099.13687512 2025-12-07,08:27:07.000,341,11100858,-795,0,1765096026,13267.35818091999,338.5083156000037,54099.26264328001 2025-12-07,08:27:08.000,341,11100855,-795,0,1765096027,13267.33797198999,338.4730699499996,54099.18578496 2025-12-07,08:27:09.000,341,11100886,-795,0,1765096028,13267.48617081,338.4730699499996,54099.35347584 2025-12-07,08:27:10.000,341,11100860,-795,0,1765096029,13267.50637974,338.5083156000037,54099.21373344001 2025-12-07,08:27:11.000,341,11100836,-795,0,1765096030,13267.56027021999,338.480119079999,54099.19277208001 2025-12-07,08:27:12.000,341,11100910,-795,0,1765096031,13267.492907119995,338.50126647000434,54099.388411440006 2025-12-07,08:27:13.000,341,11100854,-795,0,1765096032,13267.513116049995,338.4448734300022,54099.46526976 2025-12-07,08:27:14.000,341,11100860,-795,0,1765096033,13267.553533909995,338.4730699499996,54099.535140960004 2025-12-07,08:27:15.000,341,11100878,-795,0,1765096034,13267.573742839995,338.4589716900009,54099.52116672 2025-12-07,08:27:16.000,341,11100853,-795,0,1765096035,13267.452489259995,338.35323474000324,54099.248669040004 2025-12-07,08:27:17.000,341,11100863,-795,0,1765096036,13267.64784225,338.43077517000347,54099.21373344001 2025-12-07,08:27:18.000,341,11100899,-795,0,1765096037,13267.634369629995,338.43077517000347,54099.318540240005 2025-12-07,08:27:19.000,341,11100898,-795,0,1765096038,13267.634369629995,338.45192256000155,54099.49321824 2025-12-07,08:27:20.000,341,11100846,-795,0,1765096039,13267.66131486999,338.480119079999,54099.605012160006 2025-12-07,08:27:21.000,341,11100925,-795,0,1765096040,13267.634369629995,338.43782430000283,54099.486231120005 2025-12-07,08:27:22.000,341,11100931,-795,0,1765096041,13267.694996419996,338.43782430000283,54099.56308944 2025-12-07,08:27:23.000,341,11100904,-795,0,1765096042,13267.76909583,338.43782430000283,54099.6189864 2025-12-07,08:27:24.000,341,11100885,-795,0,1765096043,13267.849931550001,338.41667691000475,54099.437321280006 2025-12-07,08:27:25.000,341,11100857,-795,0,1765096044,13267.883613099992,338.43077517000347,54099.304566 2025-12-07,08:27:26.000,341,11100888,-795,0,1765096045,13267.856667859996,338.3955295199994,54099.12290088001 2025-12-07,08:27:27.000,341,11100846,-795,0,1765096046,13267.863404169992,338.4942173399977,54099.556102320006 2025-12-07,08:27:28.000,341,11100852,-795,0,1765096047,13268.058757159997,338.4448734300022,54099.702831840004 2025-12-07,08:27:29.000,341,11100896,-795,0,1765096048,13268.132856570002,338.480119079999,54099.78667728 2025-12-07,08:27:30.000,341,11100932,-795,0,1765096049,13268.173274430002,338.41667691000475,54099.71680608001 2025-12-07,08:27:31.000,341,11100900,-795,0,1765096050,13268.227164909993,338.4448734300022,54099.8984712 2025-12-07,08:27:32.000,341,11100889,-795,0,1765096051,13268.247373839993,338.4096277799981,54099.5141796 2025-12-07,08:27:33.000,341,11100889,-795,0,1765096052,13268.328209559993,338.43782430000283,54099.59103792 2025-12-07,08:27:34.000,341,11100928,-795,0,1765096053,13268.415781589989,338.4730699499996,54100.01026512001 2025-12-07,08:27:35.000,341,11100886,-795,0,1765096054,13268.483144689999,338.46602082000027,54100.16398176 2025-12-07,08:27:36.000,341,11100877,-795,0,1765096055,13268.375363729989,338.4448734300022,54099.83558712 2025-12-07,08:27:37.000,341,11100881,-795,0,1765096056,13268.422517899999,338.4237260400041,54100.038213600004 2025-12-07,08:27:38.000,341,11100850,-795,0,1765096057,13268.449463139994,338.45192256000155,54100.038213600004 2025-12-07,08:27:39.000,341,11100907,-795,0,1765096058,13268.49661730999,338.45192256000155,54099.91244544001 2025-12-07,08:27:40.000,341,11100834,-795,0,1765096059,13268.530298859994,338.4730699499996,54099.95436816 2025-12-07,08:27:41.000,341,11100895,-795,0,1765096060,13268.510089929994,338.5083156000037,54099.92641968 2025-12-07,08:27:42.000,341,11100811,-795,0,1765096061,13268.570716719994,338.50126647000434,54100.33167264 2025-12-07,08:27:43.000,341,11100872,-795,0,1765096062,13268.63807981999,338.55061037999985,54100.422505200004 2025-12-07,08:27:44.000,341,11100810,-795,0,1765096063,13268.56398041,338.50126647000434,54100.422505200004 2025-12-07,08:27:45.000,341,11100860,-795,0,1765096064,13268.56398041,338.5435612500005,54100.47840216 2025-12-07,08:27:46.000,341,11100908,-795,0,1765096065,13268.449463139994,338.480119079999,54100.12904616001 2025-12-07,08:27:47.000,341,11100878,-795,0,1765096066,13268.510089929994,338.480119079999,54100.087123440004 2025-12-07,08:27:48.000,341,11100889,-795,0,1765096067,13268.56398041,338.53651212000113,54100.2128916 2025-12-07,08:27:49.000,341,11100891,-795,0,1765096068,13268.64481613,338.56470863999857,54100.68801576 2025-12-07,08:27:50.000,341,11100864,-795,0,1765096069,13268.63807981999,338.5929051600033,54100.729938480006 2025-12-07,08:27:51.000,341,11100874,-795,0,1765096070,13268.611134579995,338.6563473300048,54100.71596424 2025-12-07,08:27:52.000,341,11100838,-795,0,1765096071,13268.55724409999,338.6211016800007,54100.56923472 2025-12-07,08:27:53.000,341,11100849,-795,0,1765096072,13268.60439827,338.607003420002,54100.67404152 2025-12-07,08:27:54.000,341,11100853,-795,0,1765096073,13268.64481613,338.61405255000136,54100.49936352 2025-12-07,08:27:55.000,341,11100924,-795,0,1765096074,13268.691970299995,338.607003420002,54100.492376400005 2025-12-07,08:27:56.000,341,11100854,-795,0,1765096075,13268.483144689999,338.55061037999985,54100.275775680006 2025-12-07,08:27:57.000,341,11100876,-795,0,1765096076,13268.63807981999,338.6422490699988,54100.83474528 2025-12-07,08:27:58.000,341,11100909,-795,0,1765096077,13268.752597089995,338.5929051600033,54100.97448768 2025-12-07,08:27:59.000,341,11100866,-795,0,1765096078,13268.712179229995,338.6422490699988,54101.02339752 2025-12-07,08:28:00.000,341,11100845,-795,0,1765096079,13268.752597089995,338.61405255000136,54101.01641040001 2025-12-07,08:28:01.000,341,11100900,-795,0,1765096080,13268.69870660999,338.63519993999944,54100.590196080004 2025-12-07,08:28:02.000,341,11100912,-795,0,1765096081,13268.712179229995,338.64929819999816,54100.5971832 2025-12-07,08:28:03.000,341,11100876,-795,0,1765096082,13268.772806019995,338.67749472000287,54100.86269376 2025-12-07,08:28:04.000,341,11100856,-795,0,1765096083,13268.732388159995,338.74798602000374,54101.15615280001 2025-12-07,08:28:05.000,341,11100909,-795,0,1765096084,13268.72565185,338.82552645000396,54101.17711416 2025-12-07,08:28:06.000,341,11100796,-795,0,1765096085,13268.611134579995,338.78323167000053,54100.925577840004 2025-12-07,08:28:07.000,341,11100852,-795,0,1765096086,13268.70544292,338.8043790599986,54101.212049760004 2025-12-07,08:28:08.000,341,11100820,-795,0,1765096087,13268.71891553999,338.8678212300001,54101.14217856 2025-12-07,08:28:09.000,341,11100875,-795,0,1765096088,13268.70544292,338.91011601000355,54101.00243616 2025-12-07,08:28:10.000,341,11100865,-795,0,1765096089,13268.651552439995,338.9312634000016,54101.044358880004 2025-12-07,08:28:11.000,341,11100888,-795,0,1765096090,13268.6246072,338.92421427000227,54101.23999824 2025-12-07,08:28:12.000,341,11100972,-795,0,1765096091,13268.60439827,339.0017547000025,54101.27493384001 2025-12-07,08:28:13.000,341,11100846,-795,0,1765096092,13268.69870660999,339.0017547000025,54101.55441864 2025-12-07,08:28:14.000,341,11100866,-795,0,1765096093,13268.70544292,339.00880383000185,54101.55441864 2025-12-07,08:28:15.000,341,11100893,-795,0,1765096094,13268.712179229995,339.0017547000025,54101.63826408001 2025-12-07,08:28:16.000,341,11100849,-795,0,1765096095,13268.55724409999,338.94536166000034,54100.96750056001 2025-12-07,08:28:17.000,341,11100916,-795,0,1765096096,13268.66502506,339.02290209000057,54101.1910884 2025-12-07,08:28:18.000,341,11100864,-795,0,1765096097,13268.671761369995,339.0370003499993,54101.39371488001 2025-12-07,08:28:19.000,341,11100902,-795,0,1765096098,13268.651552439995,339.02995121999993,54101.379740640004 2025-12-07,08:28:20.000,341,11100892,-795,0,1765096099,13268.74586078,339.05814774000464,54101.750058 2025-12-07,08:28:21.000,341,11100886,-795,0,1765096100,13268.78627864,339.0370003499993,54101.736083760006 2025-12-07,08:28:22.000,341,11100867,-795,0,1765096101,13268.78627864,339.0370003499993,54101.72909664001 2025-12-07,08:28:23.000,341,11100905,-795,0,1765096102,13268.80648757,338.9735581799978,54101.42166336001 2025-12-07,08:28:24.000,341,11100881,-795,0,1765096103,13268.813223879995,338.9876564400038,54101.47756032 2025-12-07,08:28:25.000,341,11100886,-795,0,1765096104,13268.79975125999,338.9876564400038,54101.48454744 2025-12-07,08:28:26.000,341,11100899,-795,0,1765096105,13268.68523399,338.9665090499984,54101.57538 2025-12-07,08:28:27.000,341,11100900,-795,0,1765096106,13268.84016911999,338.9665090499984,54101.74307088 2025-12-07,08:28:28.000,341,11100913,-795,0,1765096107,13268.60439827,338.9665090499984,54101.58236712 2025-12-07,08:28:29.000,341,11100880,-795,0,1765096108,13268.78627864,338.9312634000016,54101.833903440005 2025-12-07,08:28:30.000,341,11100828,-795,0,1765096109,13268.84016911999,338.92421427000227,54101.81294208 2025-12-07,08:28:31.000,341,11100928,-795,0,1765096110,13268.894059599996,338.8678212300001,54101.67319968 2025-12-07,08:28:32.000,341,11100879,-795,0,1765096111,13268.80648757,338.88191948999884,54101.55441864 2025-12-07,08:28:33.000,341,11100846,-795,0,1765096112,13268.853641739996,338.86077210000076,54101.91774888 2025-12-07,08:28:34.000,341,11100893,-795,0,1765096113,13268.90079590999,338.9312634000016,54101.952684480006 2025-12-07,08:28:35.000,341,11100887,-795,0,1765096114,13268.90079590999,338.88191948999884,54102.001594320005 2025-12-07,08:28:36.000,341,11100857,-795,0,1765096115,13268.853641739996,338.8678212300001,54101.93871024 2025-12-07,08:28:37.000,341,11100873,-795,0,1765096116,13268.88058697999,338.8396247100027,54101.93871024 2025-12-07,08:28:38.000,341,11100854,-795,0,1765096117,13268.94795008,338.8889686199982,54101.82691632001 2025-12-07,08:28:39.000,341,11100869,-795,0,1765096118,13268.92774115,338.88191948999884,54101.84787768 2025-12-07,08:28:40.000,341,11100796,-795,0,1765096119,13268.914268529996,338.91011601000355,54102.099414000004 2025-12-07,08:28:41.000,341,11100911,-795,0,1765096120,13268.86037804999,338.8889686199982,54101.92473600001 2025-12-07,08:28:42.000,341,11100819,-795,0,1765096121,13268.84016911999,339.0017547000025,54102.00858144 2025-12-07,08:28:43.000,341,11100880,-795,0,1765096122,13268.78627864,338.9524107899997,54101.94569736001 2025-12-07,08:28:44.000,341,11100908,-795,0,1765096123,13268.914268529996,339.0158529600012,54102.16229808001 2025-12-07,08:28:45.000,341,11100914,-795,0,1765096124,13268.873850669996,339.02290209000057,54101.82691632001 2025-12-07,08:28:46.000,341,11100883,-795,0,1765096125,13268.8266965,338.9524107899997,54101.67319968 2025-12-07,08:28:47.000,341,11100854,-795,0,1765096126,13268.88732329,339.0370003499993,54102.04351704001 2025-12-07,08:28:48.000,341,11100828,-795,0,1765096127,13268.88058697999,339.0792951300027,54102.30902760001 2025-12-07,08:28:49.000,341,11100897,-795,0,1765096128,13268.921004839991,339.07224600000336,54102.288066240006 2025-12-07,08:28:50.000,341,11100874,-795,0,1765096129,13268.90753222,339.0863442600021,54102.288066240006 2025-12-07,08:28:51.000,341,11100906,-795,0,1765096130,13268.853641739996,339.065196870004,54102.2042208 2025-12-07,08:28:52.000,341,11100886,-795,0,1765096131,13268.914268529996,339.065196870004,54101.931723120004 2025-12-07,08:28:53.000,341,11100871,-795,0,1765096132,13268.88058697999,339.07224600000336,54101.84787768 2025-12-07,08:28:54.000,341,11100906,-795,0,1765096133,13269.008576870001,339.09339339000144,54102.12736248 2025-12-07,08:28:55.000,341,11100851,-755,0,1765096134,13269.015313179996,339.1215899099989,54102.4837056 2025-12-07,08:28:56.000,341,11100775,-795,0,1765096135,13268.894059599996,339.10749165000016,54102.17627232 2025-12-07,08:28:57.000,341,11100815,-795,0,1765096136,13269.015313179996,339.1638846900023,54102.32300184 2025-12-07,08:28:58.000,341,11100859,-795,0,1765096137,13269.042258419991,339.1215899099989,54102.37889880001 2025-12-07,08:28:59.000,341,11100854,-795,0,1765096138,13269.116357829997,339.1145407799995,54102.31601472 2025-12-07,08:29:00.000,341,11100906,-795,0,1765096139,13269.190457240002,339.1004425200008,54102.15531096 2025-12-07,08:29:01.000,341,11100855,-795,0,1765096140,13269.244347719992,339.1004425200008,54102.18325944 2025-12-07,08:29:02.000,341,11100902,-795,0,1765096141,13269.278029269997,339.1427373000042,54102.47671848001 2025-12-07,08:29:03.000,341,11100893,-795,0,1765096142,13269.399282849998,339.1497864300036,54102.60947376 2025-12-07,08:29:04.000,341,11100814,-795,0,1765096143,13269.358864989998,339.13568817000487,54102.64440936001 2025-12-07,08:29:05.000,341,11100857,-795,0,1765096144,13269.480118569998,339.1638846900023,54102.61646088001 2025-12-07,08:29:06.000,341,11100834,-795,0,1765096145,13269.453173329988,339.15683556000295,54102.46973136 2025-12-07,08:29:07.000,341,11100842,-795,0,1765096146,13269.560954289998,339.1427373000042,54102.239156400006 2025-12-07,08:29:08.000,341,11100899,-795,0,1765096147,13269.520536429998,339.1427373000042,54102.29505336 2025-12-07,08:29:09.000,341,11100863,-795,0,1765096148,13269.682207869999,339.13568817000487,54102.7282548 2025-12-07,08:29:10.000,341,11100895,-795,0,1765096149,13269.71588941999,339.17093382000166,54102.88197144001 2025-12-07,08:29:11.000,341,11100874,-795,0,1765096150,13269.76304359,339.1638846900023,54102.94485552 2025-12-07,08:29:12.000,341,11100891,-795,0,1765096151,13269.709153109994,339.20617946999846,54102.81210024001 2025-12-07,08:29:13.000,341,11100849,-795,0,1765096152,13269.79672513999,339.1638846900023,54102.88197144001 2025-12-07,08:29:14.000,341,11100891,-795,0,1765096153,13269.810197759994,339.177982950001,54102.63043512 2025-12-07,08:29:15.000,341,11100902,-795,0,1765096154,13269.911242409995,339.15683556000295,54102.63742224 2025-12-07,08:29:16.000,341,11100901,-795,0,1765096155,13269.742834659999,339.09339339000144,54102.5186412 2025-12-07,08:29:17.000,341,11100859,-795,0,1765096156,13269.86408824,339.177982950001,54103.08459792 2025-12-07,08:29:18.000,341,11100879,-795,0,1765096157,13269.94492396,339.1850320800004,54103.13350776 2025-12-07,08:29:19.000,341,11100868,-795,0,1765096158,13269.992078129995,339.17093382000166,54103.224340320005 2025-12-07,08:29:20.000,341,11100854,-795,0,1765096159,13269.98534182,339.22027773000445,54103.105559280004 2025-12-07,08:29:21.000,341,11100871,-795,0,1765096160,13269.91797871999,339.15683556000295,54102.90293280001 2025-12-07,08:29:22.000,341,11100841,-795,0,1765096161,13269.91797871999,339.1638846900023,54102.86101008001 2025-12-07,08:29:23.000,341,11100850,-795,0,1765096162,13270.012287059995,339.1427373000042,54102.958829760006 2025-12-07,08:29:24.000,341,11100888,-795,0,1765096163,13269.971869199995,339.1850320800004,54103.39901832 2025-12-07,08:29:25.000,341,11100886,-795,0,1765096164,13269.95839657999,339.1850320800004,54103.37106984 2025-12-07,08:29:26.000,341,11100856,-795,0,1765096165,13269.911242409995,339.1145407799995,54103.16844336001 2025-12-07,08:29:27.000,341,11100908,-795,0,1765096166,13270.01902336999,339.17093382000166,54103.41299256001 2025-12-07,08:29:28.000,341,11100839,-795,0,1765096167,13269.95839657999,339.15683556000295,54103.392031200005 2025-12-07,08:29:29.000,341,11100870,-795,0,1765096168,13269.85735192999,339.177982950001,54103.06363656 2025-12-07,08:29:30.000,341,11100879,-795,0,1765096169,13269.97860550999,339.1497864300036,54103.09857216001 2025-12-07,08:29:31.000,341,11100899,-795,0,1765096170,13269.951660269995,339.19208120999974,54103.28722440001 2025-12-07,08:29:32.000,341,11100892,-795,0,1765096171,13269.911242409995,339.1638846900023,54103.4269668 2025-12-07,08:29:33.000,341,11100872,-795,0,1765096172,13270.03923229999,339.17093382000166,54103.62260616001 2025-12-07,08:29:34.000,341,11100892,-795,0,1765096173,13270.052704919995,339.1497864300036,54103.66452888 2025-12-07,08:29:35.000,341,11100897,-795,0,1765096174,13269.95839657999,339.1497864300036,54103.36408272001 2025-12-07,08:29:36.000,341,11100818,-795,0,1765096175,13269.88429717,339.10749165000016,54103.00075248001 2025-12-07,08:29:37.000,341,11100914,-795,0,1765096176,13269.951660269995,339.1497864300036,54103.13350776 2025-12-07,08:29:38.000,341,11100855,-795,0,1765096177,13269.911242409995,339.15683556000295,54103.2522888 2025-12-07,08:29:39.000,341,11100897,-795,0,1765096178,13269.95839657999,339.1427373000042,54103.65055464001 2025-12-07,08:29:40.000,341,11100887,-795,0,1765096179,13269.92471503,339.19208120999974,54103.69946448001 2025-12-07,08:29:41.000,341,11100969,-795,0,1765096180,13269.971869199995,339.1638846900023,54103.72042584001 2025-12-07,08:29:42.000,341,11100917,-795,0,1765096181,13269.86408824,339.1427373000042,54103.62260616001 2025-12-07,08:29:43.000,341,11100893,-795,0,1765096182,13269.93818764999,339.1145407799995,54103.392031200005 2025-12-07,08:29:44.000,341,11100860,-795,0,1765096183,13269.84387931,339.12863903999823,54103.31517288001 2025-12-07,08:29:45.000,341,11100835,-795,0,1765096184,13269.85735192999,339.1004425200008,54103.37805696 2025-12-07,08:29:46.000,341,11100901,-795,0,1765096185,13269.77651620999,339.1215899099989,54103.5667092 2025-12-07,08:29:47.000,341,11100866,-795,0,1765096186,13269.67547155999,339.10749165000016,54103.461902400006 2025-12-07,08:29:48.000,341,11100914,-795,0,1765096187,13269.614844769989,339.10749165000016,54103.54574784 2025-12-07,08:29:49.000,341,11100926,-795,0,1765096188,13269.729362039994,339.1638846900023,54103.73440008 2025-12-07,08:29:50.000,341,11100901,-795,0,1765096189,13269.709153109994,339.1991303399991,54103.69946448001 2025-12-07,08:29:51.000,341,11100915,-795,0,1765096190,13269.709153109994,339.15683556000295,54103.58767056 2025-12-07,08:29:52.000,341,11100909,-795,0,1765096191,13269.702416799999,339.1215899099989,54103.53876072 2025-12-07,08:29:53.000,341,11100834,-795,0,1765096192,13269.635053699989,339.15683556000295,54103.727412960005 2025-12-07,08:29:54.000,341,11100897,-795,0,1765096193,13269.641790009999,339.2273268600038,54103.74837432001 2025-12-07,08:29:55.000,341,11100884,-795,0,1765096194,13269.614844769989,339.1991303399991,54103.74837432001 2025-12-07,08:29:56.000,341,11100920,-795,0,1765096195,13269.554217979989,339.1850320800004,54103.74837432001 2025-12-07,08:29:57.000,341,11100941,-795,0,1765096196,13269.67547155999,339.2132285999978,54103.86016824 2025-12-07,08:29:58.000,341,11100912,-795,0,1765096197,13269.69568048999,339.24142512000253,54103.75536144 2025-12-07,08:29:59.000,341,11100906,-795,0,1765096198,13269.702416799999,339.2343759900032,54103.678503120005 2025-12-07,08:30:00.000,341,11100840,-795,0,1765096199,13269.655262629989,339.2625725100006,54103.86016824 2025-12-07,08:30:01.000,341,11100825,-795,0,1765096200,13269.594635839989,339.2625725100006,54103.76234856 2025-12-07,08:30:02.000,341,11100906,-795,0,1765096201,13269.574426909989,339.2625725100006,54103.87414248 2025-12-07,08:30:03.000,341,11100873,-795,0,1765096202,13269.635053699989,339.30486729000404,54103.99292352 2025-12-07,08:30:04.000,341,11100892,-795,0,1765096203,13269.614844769989,339.30486729000404,54104.013884880005 2025-12-07,08:30:05.000,341,11100905,-795,0,1765096204,13269.574426909989,339.34011294000084,54103.62260616001 2025-12-07,08:30:06.000,341,11100876,-795,0,1765096205,13269.453173329988,339.2273268600038,54103.46888952 2025-12-07,08:30:07.000,341,11100874,-795,0,1765096206,13269.594635839989,339.3260146800021,54103.72042584001 2025-12-07,08:30:08.000,341,11100883,-795,0,1765096207,13269.547481669993,339.3330638100015,54104.16760152 2025-12-07,08:30:09.000,341,11100920,-795,0,1765096208,13269.574426909989,339.3471620700002,54104.16760152 2025-12-07,08:30:10.000,341,11100892,-795,0,1765096209,13269.554217979989,339.30486729000404,54104.181575760005 2025-12-07,08:30:11.000,341,11100872,-795,0,1765096210,13269.480118569998,339.3260146800021,54103.95798792001 2025-12-07,08:30:12.000,341,11100904,-795,0,1765096211,13269.486854879993,339.3119164200034,54103.8811296 2025-12-07,08:30:13.000,341,11100898,-795,0,1765096212,13269.527272739993,339.2978181600047,54103.8811296 2025-12-07,08:30:14.000,341,11100871,-795,0,1765096213,13269.527272739993,339.30486729000404,54103.86715536001 2025-12-07,08:30:15.000,341,11100891,-795,0,1765096214,13269.493591189988,339.3260146800021,54104.23747272 2025-12-07,08:30:16.000,341,11100825,-795,0,1765096215,13269.338656059997,339.2625725100006,54103.88811672001 2025-12-07,08:30:17.000,341,11100897,-795,0,1765096216,13269.432964399988,339.3330638100015,54104.0907432 2025-12-07,08:30:18.000,341,11100883,-795,0,1765096217,13269.345392369993,339.30486729000404,54104.03484624001 2025-12-07,08:30:19.000,341,11100881,-795,0,1765096218,13269.365601299993,339.34011294000084,54104.09773032 2025-12-07,08:30:20.000,341,11100917,-795,0,1765096219,13269.385810229993,339.3612603299989,54103.90209096 2025-12-07,08:30:21.000,341,11100930,-795,0,1765096220,13269.406019159993,339.3330638100015,54103.678503120005 2025-12-07,08:30:22.000,341,11100867,-795,0,1765096221,13269.392546540003,339.3260146800021,54103.99991064 2025-12-07,08:30:23.000,341,11100856,-795,0,1765096222,13269.446437019993,339.3894568500036,54104.20253712001 2025-12-07,08:30:24.000,341,11100830,-795,0,1765096223,13269.426228089993,339.3894568500036,54104.17458864001 2025-12-07,08:30:25.000,341,11100886,-795,0,1765096224,13269.392546540003,339.3894568500036,54104.19555 2025-12-07,08:30:26.000,341,11100899,-795,0,1765096225,13269.311710820002,339.30486729000404,54103.80427128 2025-12-07,08:30:27.000,341,11100878,-795,0,1765096226,13269.372337610002,339.3894568500036,54103.68549024 2025-12-07,08:30:28.000,341,11100956,-795,0,1765096227,13269.338656059997,339.34011294000084,54103.80427128 2025-12-07,08:30:29.000,341,11100893,-795,0,1765096228,13269.426228089993,339.3894568500036,54104.02785912 2025-12-07,08:30:30.000,341,11100844,-795,0,1765096229,13269.318447129997,339.4458498899985,54104.32131816001 2025-12-07,08:30:31.000,341,11100926,-795,0,1765096230,13269.432964399988,339.4458498899985,54104.1606144 2025-12-07,08:30:32.000,341,11100841,-795,0,1765096231,13269.466645949993,339.48109554000257,54104.230485600005 2025-12-07,08:30:33.000,341,11100868,-755,0,1765096232,13269.439700709998,339.48109554000257,54104.18856288 2025-12-07,08:30:34.000,341,11100907,-795,0,1765096233,13269.432964399988,339.4458498899985,54103.95798792001 2025-12-07,08:30:35.000,341,11100880,-715,0,1765096234,13269.473382259988,339.48814467000193,54104.00689776001 2025-12-07,08:30:36.000,341,11100891,-795,0,1765096235,13269.419491779998,339.41765337000106,54103.86016824 2025-12-07,08:30:37.000,341,11100830,-795,0,1765096236,13269.500327499998,339.56568510000216,54104.35625376 2025-12-07,08:30:38.000,341,11100886,-795,0,1765096237,13269.534009049989,339.58683249000023,54104.45407344 2025-12-07,08:30:39.000,341,11100903,-795,0,1765096238,13269.560954289998,339.6079798799983,54104.42612496 2025-12-07,08:30:40.000,341,11100895,-795,0,1765096239,13269.628317389994,339.58683249000023,54104.45407344 2025-12-07,08:30:41.000,341,11100880,-795,0,1765096240,13269.534009049989,339.58683249000023,54104.09773032 2025-12-07,08:30:42.000,341,11100884,-795,0,1765096241,13269.587899529994,339.5797833600009,54103.964975040006 2025-12-07,08:30:43.000,341,11100857,-795,0,1765096242,13269.628317389994,339.5938816199996,54104.04183336 2025-12-07,08:30:44.000,341,11100888,-795,0,1765096243,13269.67547155999,339.6079798799983,54104.565867360005 2025-12-07,08:30:45.000,341,11100899,-795,0,1765096244,13269.76304359,339.636176400003,54104.57285448 2025-12-07,08:30:46.000,341,11100918,-795,0,1765096245,13269.682207869999,339.62912727000366,54104.32131816001 2025-12-07,08:30:47.000,341,11100886,-795,0,1765096246,13269.73609834999,339.636176400003,54104.48900904001 2025-12-07,08:30:48.000,341,11100848,-795,0,1765096247,13269.76304359,339.61502900999767,54104.50997040001 2025-12-07,08:30:49.000,341,11100891,-795,0,1765096248,13269.78325252,339.6079798799983,54104.22349848001 2025-12-07,08:30:50.000,341,11100927,-795,0,1765096249,13269.749570969994,339.61502900999767,54104.18856288 2025-12-07,08:30:51.000,341,11100889,-795,0,1765096250,13269.78325252,339.60093074999895,54104.28638256 2025-12-07,08:30:52.000,341,11100895,-795,0,1765096251,13269.742834659999,339.56568510000216,54104.4750348 2025-12-07,08:30:53.000,341,11100867,-795,0,1765096252,13269.850615619995,339.56568510000216,54104.733558240005 2025-12-07,08:30:54.000,341,11100925,-795,0,1765096253,13269.89776978999,339.5586359700028,54104.69862264 2025-12-07,08:30:55.000,341,11100908,-795,0,1765096254,13269.86408824,339.58683249000023,54104.782468080004 2025-12-07,08:30:56.000,341,11100928,-795,0,1765096255,13269.67547155999,339.4599481500045,54103.90907808001 2025-12-07,08:30:57.000,341,11100858,-795,0,1765096256,13269.82367038,339.55158684000344,54104.32830528 2025-12-07,08:30:58.000,341,11100827,-795,0,1765096257,13269.75630727999,339.4599481500045,54104.25843408 2025-12-07,08:30:59.000,341,11100857,-795,0,1765096258,13269.9045061,339.4951938000013,54104.71259688 2025-12-07,08:31:00.000,341,11100919,-795,0,1765096259,13269.81693406999,339.51634118999937,54104.75451960001 2025-12-07,08:31:01.000,341,11100865,-795,0,1765096260,13269.830406689995,339.5445377100041,54104.733558240005 2025-12-07,08:31:02.000,341,11100855,-795,0,1765096261,13269.82367038,339.4458498899985,54104.74753248001 2025-12-07,08:31:03.000,341,11100873,-795,0,1765096262,13269.77651620999,339.48109554000257,54104.38420224 2025-12-07,08:31:04.000,341,11100891,-795,0,1765096263,13269.742834659999,339.43880075999914,54104.37022800001 2025-12-07,08:31:05.000,341,11100884,-795,0,1765096264,13269.742834659999,339.3894568500036,54104.28638256 2025-12-07,08:31:06.000,341,11100897,-795,0,1765096265,13269.661998939999,339.4106042400017,54104.49599616 2025-12-07,08:31:07.000,341,11100925,-795,0,1765096266,13269.621581079999,339.41765337000106,54104.516957520005 2025-12-07,08:31:08.000,341,11100873,-795,0,1765096267,13269.668735249994,339.4740464100032,54104.69163552 2025-12-07,08:31:09.000,341,11100914,-795,0,1765096268,13269.722625729999,339.41765337000106,54104.852339280005 2025-12-07,08:31:10.000,341,11100892,-795,0,1765096269,13269.78325252,339.40355511000234,54104.81041656 2025-12-07,08:31:11.000,341,11100907,-795,0,1765096270,13269.73609834999,339.40355511000234,54104.50997040001 2025-12-07,08:31:12.000,341,11100801,-795,0,1765096271,13269.76304359,339.396505980003,54104.41913784001 2025-12-07,08:31:13.000,341,11100902,-795,0,1765096272,13269.648526319994,339.40355511000234,54104.59381584 2025-12-07,08:31:14.000,341,11100952,-795,0,1765096273,13269.641790009999,339.4317516299998,54104.69862264 2025-12-07,08:31:15.000,341,11100895,-795,0,1765096274,13269.574426909989,339.4106042400017,54104.468047680006 2025-12-07,08:31:16.000,341,11100908,-795,0,1765096275,13269.621581079999,339.3753585900049,54104.66368704 2025-12-07,08:31:17.000,341,11100867,-795,0,1765096276,13269.668735249994,339.396505980003,54104.719584 2025-12-07,08:31:18.000,341,11100866,-795,0,1765096277,13269.76304359,339.396505980003,54104.55888024001 2025-12-07,08:31:19.000,341,11100885,-795,0,1765096278,13269.81693406999,339.4106042400017,54104.57285448 2025-12-07,08:31:20.000,341,11100886,-795,0,1765096279,13269.82367038,339.3894568500036,54104.62176432 2025-12-07,08:31:21.000,341,11100943,-795,0,1765096280,13269.75630727999,339.396505980003,54104.69862264 2025-12-07,08:31:22.000,341,11100938,-795,0,1765096281,13269.769779899994,339.3471620700002,54104.76849384 2025-12-07,08:31:23.000,341,11100954,-795,0,1765096282,13269.810197759994,339.38240772000427,54104.79644232001 2025-12-07,08:31:24.000,341,11100899,-795,0,1765096283,13269.83714299999,339.3753585900049,54104.84535216001 2025-12-07,08:31:25.000,341,11100898,-795,0,1765096284,13269.810197759994,339.3683094599983,54104.3352924 2025-12-07,08:31:26.000,341,11100873,-795,0,1765096285,13269.78325252,339.3683094599983,54104.2654212 2025-12-07,08:31:27.000,341,11100898,-795,0,1765096286,13269.88429717,339.3471620700002,54104.48900904001 2025-12-07,08:31:28.000,341,11100894,-795,0,1765096287,13269.931451339995,339.3612603299989,54104.81740368 2025-12-07,08:31:29.000,341,11100855,-795,0,1765096288,13269.931451339995,339.40355511000234,54104.81740368 2025-12-07,08:31:30.000,341,11100957,-795,0,1765096289,13269.92471503,339.3683094599983,54104.852339280005 2025-12-07,08:31:31.000,341,11100916,-795,0,1765096290,13269.769779899994,339.4599481500045,54104.70560976001 2025-12-07,08:31:32.000,341,11100940,-795,0,1765096291,13269.76304359,339.38240772000427,54104.468047680006 2025-12-07,08:31:33.000,341,11100936,-795,0,1765096292,13269.92471503,339.3753585900049,54104.67067416 2025-12-07,08:31:34.000,341,11100930,-795,0,1765096293,13269.931451339995,339.3894568500036,54104.64272568 2025-12-07,08:31:35.000,341,11100873,-795,0,1765096294,13269.85735192999,339.43880075999914,54104.94317184001 2025-12-07,08:31:36.000,341,11100897,-795,0,1765096295,13269.648526319994,339.4106042400017,54104.62176432 2025-12-07,08:31:37.000,341,11100881,-795,0,1765096296,13269.77651620999,339.41765337000106,54104.83836504 2025-12-07,08:31:38.000,341,11100893,-795,0,1765096297,13269.75630727999,339.38240772000427,54104.7894552 2025-12-07,08:31:39.000,341,11100872,-795,0,1765096298,13269.79672513999,339.4247025000004,54104.95714608 2025-12-07,08:31:40.000,341,11100869,-795,0,1765096299,13269.769779899994,339.43880075999914,54104.66368704 2025-12-07,08:31:41.000,341,11100934,-795,0,1765096300,13269.69568048999,339.4599481500045,54104.62176432 2025-12-07,08:31:42.000,341,11100879,-795,0,1765096301,13269.702416799999,339.4247025000004,54104.635738560006 2025-12-07,08:31:43.000,341,11100882,-795,0,1765096302,13269.69568048999,339.48109554000257,54105.00605592 2025-12-07,08:31:44.000,341,11100809,-795,0,1765096303,13269.661998939999,339.4599481500045,54104.99208168001 2025-12-07,08:31:45.000,341,11100908,-795,0,1765096304,13269.668735249994,339.46699728000385,54104.94317184001 2025-12-07,08:31:46.000,341,11100899,-795,0,1765096305,13269.608108459994,339.40355511000234,54104.719584 2025-12-07,08:31:47.000,341,11100890,-795,0,1765096306,13269.641790009999,339.45289901999786,54104.53093176 2025-12-07,08:31:48.000,341,11100903,-795,0,1765096307,13269.635053699989,339.40355511000234,54104.55888024001 2025-12-07,08:31:49.000,341,11100984,-795,0,1765096308,13269.661998939999,339.46699728000385,54104.76849384 2025-12-07,08:31:50.000,341,11100920,-795,0,1765096309,13269.742834659999,339.43880075999914,54105.068940000005 2025-12-07,08:31:51.000,341,11100905,-795,0,1765096310,13269.729362039994,339.4599481500045,54105.11086272001 2025-12-07,08:31:52.000,341,11100891,-795,0,1765096311,13269.67547155999,339.41765337000106,54104.81740368 2025-12-07,08:31:53.000,341,11100906,-795,0,1765096312,13269.709153109994,339.45289901999786,54105.00605592 2025-12-07,08:31:54.000,341,11100880,-795,0,1765096313,13269.73609834999,339.4458498899985,54104.86631352 2025-12-07,08:31:55.000,341,11100920,-795,0,1765096314,13269.702416799999,339.4317516299998,54104.67766128001 2025-12-07,08:31:56.000,341,11100922,-795,0,1765096315,13269.574426909989,339.396505980003,54104.4051636 2025-12-07,08:31:57.000,341,11100886,-795,0,1765096316,13269.742834659999,339.50929206,54105.04797864 2025-12-07,08:31:58.000,341,11100936,-795,0,1765096317,13269.547481669993,339.43880075999914,54104.74753248001 2025-12-07,08:31:59.000,341,11100932,-795,0,1765096318,13269.76304359,339.48814467000193,54105.20868240001 2025-12-07,08:32:00.000,341,11100909,-795,0,1765096319,13269.78325252,339.48814467000193,54105.21566952 2025-12-07,08:32:01.000,341,11100894,-795,0,1765096320,13269.78325252,339.5304394499981,54105.1737468 2025-12-07,08:32:02.000,341,11100880,-795,0,1765096321,13269.722625729999,339.4599481500045,54104.7894552 2025-12-07,08:32:03.000,341,11100826,-795,0,1765096322,13269.661998939999,339.48814467000193,54104.70560976001 2025-12-07,08:32:04.000,341,11100904,-795,0,1765096323,13269.78325252,339.4951938000013,54104.9990688 2025-12-07,08:32:05.000,341,11100844,-795,0,1765096324,13269.769779899994,339.5797833600009,54105.355411920005 2025-12-07,08:32:06.000,341,11100898,-795,0,1765096325,13269.67547155999,339.5304394499981,54105.07592712 2025-12-07,08:32:07.000,341,11100837,-795,0,1765096326,13269.749570969994,339.55158684000344,54105.306502080006 2025-12-07,08:32:08.000,341,11100821,-795,0,1765096327,13269.81693406999,339.5727342300015,54105.355411920005 2025-12-07,08:32:09.000,341,11100861,-795,0,1765096328,13269.749570969994,339.55158684000344,54105.29252784 2025-12-07,08:32:10.000,341,11100920,-795,0,1765096329,13269.78325252,339.5445377100041,54104.97810744 2025-12-07,08:32:11.000,341,11100876,-795,0,1765096330,13269.71588941999,339.5374885800047,54104.782468080004 2025-12-07,08:32:12.000,341,11100890,-795,0,1765096331,13269.78325252,339.5727342300015,54105.22265664 2025-12-07,08:32:13.000,341,11100890,-795,0,1765096332,13269.85735192999,339.5797833600009,54105.453231600004 2025-12-07,08:32:14.000,341,11100892,-795,0,1765096333,13269.83714299999,339.5797833600009,54105.41829600001 2025-12-07,08:32:15.000,341,11100879,-795,0,1765096334,13269.85735192999,339.5797833600009,54105.43925736 2025-12-07,08:32:16.000,341,11100835,-795,0,1765096335,13269.789988829994,339.5304394499981,54105.19470816 2025-12-07,08:32:17.000,341,11100894,-795,0,1765096336,13269.86408824,339.5233903199987,54105.08291424001 2025-12-07,08:32:18.000,341,11100907,-795,0,1765096337,13269.891033479995,339.5233903199987,54105.01304304001 2025-12-07,08:32:19.000,341,11100857,-795,0,1765096338,13269.77651620999,339.50929206,54104.79644232001 2025-12-07,08:32:20.000,341,11100918,-795,0,1765096339,13269.93818764999,339.5727342300015,54105.474192960006 2025-12-07,08:32:21.000,341,11100895,-795,0,1765096340,13269.98534182,339.5445377100041,54105.53008992 2025-12-07,08:32:22.000,341,11100890,-795,0,1765096341,13269.94492396,339.5233903199987,54105.51611568001 2025-12-07,08:32:23.000,341,11100938,-795,0,1765096342,13269.971869199995,339.5374885800047,54105.48118008 2025-12-07,08:32:24.000,341,11100858,-795,0,1765096343,13269.870824549995,339.46699728000385,54105.3134892 2025-12-07,08:32:25.000,341,11100845,-795,0,1765096344,13269.93818764999,339.4317516299998,54105.15278544 2025-12-07,08:32:26.000,341,11100853,-795,0,1765096345,13269.931451339995,339.3894568500036,54104.9990688 2025-12-07,08:32:27.000,341,11100897,-795,0,1765096346,13269.83714299999,339.45289901999786,54105.12483696 2025-12-07,08:32:28.000,341,11100878,-795,0,1765096347,13269.84387931,339.4599481500045,54105.42528312001 2025-12-07,08:32:29.000,341,11100912,-795,0,1765096348,13269.891033479995,339.41765337000106,54105.59996112 2025-12-07,08:32:30.000,341,11100918,-795,0,1765096349,13269.86408824,339.41765337000106,54105.59297400001 2025-12-07,08:32:31.000,341,11100892,-795,0,1765096350,13269.870824549995,339.38240772000427,54105.60694824 2025-12-07,08:32:32.000,341,11100857,-795,0,1765096351,13269.621581079999,339.4106042400017,54105.20169528 2025-12-07,08:32:33.000,341,11100799,-795,0,1765096352,13269.67547155999,339.31896555000276,54105.06195288001 2025-12-07,08:32:34.000,341,11100863,-795,0,1765096353,13269.722625729999,339.26962163999997,54105.19470816 2025-12-07,08:32:35.000,341,11100879,-795,0,1765096354,13269.729362039994,339.29076902999805,54105.43925736 2025-12-07,08:32:36.000,341,11100829,-795,0,1765096355,13269.69568048999,339.2766707699993,54105.36938616 2025-12-07,08:32:37.000,341,11100867,-795,0,1765096356,13269.75630727999,339.2837198999987,54105.46720584001 2025-12-07,08:32:38.000,341,11100902,-795,0,1765096357,13269.769779899994,339.2978181600047,54105.59297400001 2025-12-07,08:32:39.000,341,11100856,-795,0,1765096358,13269.722625729999,339.25552338000125,54105.63489672001 2025-12-07,08:32:40.000,341,11100807,-795,0,1765096359,13269.729362039994,339.24142512000253,54105.27855360001 2025-12-07,08:32:41.000,341,11100919,-795,0,1765096360,13269.702416799999,339.2343759900032,54105.117849840004 2025-12-07,08:32:42.000,341,11100875,-795,0,1765096361,13269.682207869999,339.20617946999846,54105.11086272001 2025-12-07,08:32:43.000,341,11100908,-795,0,1765096362,13269.77651620999,339.22027773000445,54105.53707704 2025-12-07,08:32:44.000,341,11100933,-795,0,1765096363,13269.78325252,339.20617946999846,54105.58598688001 2025-12-07,08:32:45.000,341,11100899,-795,0,1765096364,13269.76304359,339.177982950001,54105.63489672001 2025-12-07,08:32:46.000,341,11100885,-795,0,1765096365,13269.709153109994,339.20617946999846,54105.50214144 2025-12-07,08:32:47.000,341,11100849,-795,0,1765096366,13269.749570969994,339.13568817000487,54105.474192960006 2025-12-07,08:32:48.000,341,11100833,-795,0,1765096367,13269.769779899994,339.1427373000042,54105.285540720004 2025-12-07,08:32:49.000,341,11100870,-795,0,1765096368,13269.80346145,339.05814774000464,54105.29951496001 2025-12-07,08:32:50.000,341,11100911,-795,0,1765096369,13269.81693406999,339.1004425200008,54105.572012640005 2025-12-07,08:32:51.000,341,11100906,-795,0,1765096370,13269.789988829994,339.0863442600021,54105.46021872 2025-12-07,08:32:52.000,341,11100921,-795,0,1765096371,13269.810197759994,339.0792951300027,54105.55105128 2025-12-07,08:32:53.000,341,11100928,-795,0,1765096372,13269.9045061,339.02995121999993,54105.66983232 2025-12-07,08:32:54.000,341,11100906,-795,0,1765096373,13269.931451339995,339.00880383000185,54105.74669064 2025-12-07,08:32:55.000,341,11100888,-795,0,1765096374,13270.01902336999,338.9806073100044,54105.46021872 2025-12-07,08:32:56.000,341,11100805,-795,0,1765096375,13269.87756085999,339.0158529600012,54105.21566952 2025-12-07,08:32:57.000,341,11100865,-795,0,1765096376,13269.94492396,338.9665090499984,54105.25759224001 2025-12-07,08:32:58.000,341,11100855,-795,0,1765096377,13269.91797871999,339.00880383000185,54105.66284520001 2025-12-07,08:32:59.000,341,11100804,-795,0,1765096378,13270.04596861,338.95945991999906,54105.75367776001 2025-12-07,08:33:00.000,341,11100886,-795,0,1765096379,13270.05944122999,339.00880383000185,54105.80258760001 2025-12-07,08:33:01.000,341,11100887,-795,0,1765096380,13270.05944122999,339.02290209000057,54105.75367776001 2025-12-07,08:33:02.000,341,11100863,-795,0,1765096381,13270.02575968,339.0017547000025,54105.78162624001 2025-12-07,08:33:03.000,341,11100851,-795,0,1765096382,13270.02575968,338.9735581799978,54105.41130888 2025-12-07,08:33:04.000,341,11100836,-795,0,1765096383,13270.05944122999,338.95945991999906,54105.620922480004 2025-12-07,08:33:05.000,341,11100874,-795,0,1765096384,13270.09985908999,338.9524107899997,54105.65585808 2025-12-07,08:33:06.000,341,11100869,-795,0,1765096385,13269.99881443999,338.9876564400038,54105.788613360004 2025-12-07,08:33:07.000,341,11100892,-795,0,1765096386,13270.02575968,338.95945991999906,54105.73271640001 2025-12-07,08:33:08.000,341,11100864,-795,0,1765096387,13270.052704919995,339.0017547000025,54105.71874216 2025-12-07,08:33:09.000,341,11100920,-795,0,1765096388,13270.12680433,338.9806073100044,54105.98425272 2025-12-07,08:33:10.000,341,11100831,-795,0,1765096389,13270.07965015999,338.95945991999906,54105.977265600006 2025-12-07,08:33:11.000,341,11100883,-795,0,1765096390,13270.09985908999,338.94536166000034,54105.66983232 2025-12-07,08:33:12.000,341,11100860,-795,0,1765096391,13269.98534182,338.9806073100044,54105.59996112 2025-12-07,08:33:13.000,341,11100795,-795,0,1765096392,13269.99881443999,338.9665090499984,54105.81656184 2025-12-07,08:33:14.000,341,11100881,-795,0,1765096393,13269.99881443999,338.9806073100044,54106.01918832001 2025-12-07,08:33:15.000,341,11100857,-795,0,1765096394,13269.931451339995,339.0158529600012,54105.85149744001 2025-12-07,08:33:16.000,341,11100861,-795,0,1765096395,13269.891033479995,339.0017547000025,54105.81656184 2025-12-07,08:33:17.000,341,11100924,-795,0,1765096396,13269.91797871999,339.0370003499993,54105.92835576001 2025-12-07,08:33:18.000,341,11100888,-795,0,1765096397,13269.850615619995,339.04404947999865,54105.71874216 2025-12-07,08:33:19.000,341,11100843,-795,0,1765096398,13269.85735192999,339.0158529600012,54105.73271640001 2025-12-07,08:33:20.000,341,11100886,-795,0,1765096399,13269.71588941999,339.00880383000185,54105.71874216 2025-12-07,08:33:21.000,341,11100942,-795,0,1765096400,13269.709153109994,339.02995121999993,54105.99123984 2025-12-07,08:33:22.000,341,11100891,-795,0,1765096401,13269.554217979989,339.0158529600012,54105.8375232 2025-12-07,08:33:23.000,341,11100867,-795,0,1765096402,13269.507063809993,339.02290209000057,54105.81656184 2025-12-07,08:33:24.000,341,11100882,-795,0,1765096403,13269.513800119988,338.9876564400038,54105.99822696001 2025-12-07,08:33:25.000,341,11100844,-795,0,1765096404,13269.473382259988,338.99470557000313,54105.84451032 2025-12-07,08:33:26.000,341,11100869,-795,0,1765096405,13269.358864989998,338.9030668800042,54105.48118008 2025-12-07,08:33:27.000,341,11100888,-795,0,1765096406,13269.385810229993,338.9171651400029,54105.59297400001 2025-12-07,08:33:28.000,341,11100826,-795,0,1765096407,13269.379073919998,338.91011601000355,54105.641883840006 2025-12-07,08:33:29.000,341,11100918,-795,0,1765096408,13269.372337610002,338.8748703599995,54105.87944592001 2025-12-07,08:33:30.000,341,11100867,-795,0,1765096409,13269.318447129997,338.84667384000204,54105.88643304 2025-12-07,08:33:31.000,341,11100860,-795,0,1765096410,13269.331919750002,338.81142818999797,54105.6977808 2025-12-07,08:33:32.000,341,11100892,-795,0,1765096411,13269.358864989998,338.79732992999925,54105.75367776001 2025-12-07,08:33:33.000,341,11100889,-795,0,1765096412,13269.345392369993,338.71274036999966,54105.65585808 2025-12-07,08:33:34.000,341,11100863,-795,0,1765096413,13269.251084030002,338.6845438500022,54105.43227024 2025-12-07,08:33:35.000,341,11100898,-795,0,1765096414,13269.372337610002,338.71274036999966,54105.59297400001 2025-12-07,08:33:36.000,341,11100856,-795,0,1765096415,13269.237611409997,338.6704455900035,54105.34143768 2025-12-07,08:33:37.000,341,11100914,-795,0,1765096416,13269.183720929992,338.64929819999816,54105.70476792 2025-12-07,08:33:38.000,341,11100793,-795,0,1765096417,13269.210666170002,338.6422490699988,54105.641883840006 2025-12-07,08:33:39.000,341,11100865,-795,0,1765096418,13269.203929859992,338.6281508100001,54105.6977808 2025-12-07,08:33:40.000,341,11100852,-795,0,1765096419,13269.129830450001,338.6563473300048,54105.788613360004 2025-12-07,08:33:41.000,341,11100881,-795,0,1765096420,13269.096148899996,338.66339646000415,54105.6977808 2025-12-07,08:33:42.000,341,11100905,-795,0,1765096421,13269.035522109996,338.6211016800007,54105.37637328001 2025-12-07,08:33:43.000,341,11100859,-795,0,1765096422,13269.102885209992,338.59995429000264,54105.49515432001 2025-12-07,08:33:44.000,341,11100818,-795,0,1765096423,13269.022049489991,338.6422490699988,54105.51611568001 2025-12-07,08:33:45.000,341,11100912,-795,0,1765096424,13268.981631629991,338.6281508100001,54105.72572928 2025-12-07,08:33:46.000,341,11100893,-795,0,1765096425,13268.86037804999,338.607003420002,54105.50214144 2025-12-07,08:33:47.000,341,11100892,-795,0,1765096426,13268.80648757,338.5858560300039,54105.44624448001 2025-12-07,08:33:48.000,341,11100836,-795,0,1765096427,13268.81996018999,338.6211016800007,54105.54406416001 2025-12-07,08:33:49.000,341,11100842,-795,0,1765096428,13268.934477459996,338.5576595099992,54105.61393536001 2025-12-07,08:33:50.000,341,11100857,-795,0,1765096429,13268.961422699991,338.48716820999834,54105.29951496001 2025-12-07,08:33:51.000,341,11100862,-795,0,1765096430,13268.974895319996,338.46602082000027,54105.27156648 2025-12-07,08:33:52.000,341,11100823,-795,0,1765096431,13268.88732329,338.50126647000434,54105.306502080006 2025-12-07,08:33:53.000,341,11100833,-795,0,1765096432,13268.934477459996,338.4096277799981,54105.46021872 2025-12-07,08:33:54.000,341,11100838,-795,0,1765096433,13268.914268529996,338.4237260400041,54105.50214144 2025-12-07,08:33:55.000,341,11100913,-795,0,1765096434,13268.961422699991,338.3955295199994,54105.46021872 2025-12-07,08:33:56.000,341,11100896,-795,0,1765096435,13268.921004839991,338.26864518000366,54105.306502080006 2025-12-07,08:33:57.000,341,11100886,-795,0,1765096436,13268.981631629991,338.28979257000174,54105.243618 2025-12-07,08:33:58.000,341,11100920,-795,0,1765096437,13269.008576870001,338.24044865999895,54105.1737468 2025-12-07,08:33:59.000,341,11100829,-795,0,1765096438,13269.022049489991,338.19110475000343,54105.14579832 2025-12-07,08:34:00.000,341,11100875,-795,0,1765096439,13268.98836794,338.26864518000366,54105.46021872 2025-12-07,08:34:01.000,341,11100831,-795,0,1765096440,13268.961422699991,338.1699573599981,54105.25759224001 2025-12-07,08:34:02.000,341,11100912,-795,0,1765096441,13268.934477459996,338.20520301000215,54105.306502080006 2025-12-07,08:34:03.000,341,11100852,-795,0,1765096442,13268.981631629991,338.14176084000064,54105.36938616 2025-12-07,08:34:04.000,341,11100892,-795,0,1765096443,13269.001840559991,338.1629082299987,54105.36239904 2025-12-07,08:34:05.000,341,11100887,-795,0,1765096444,13268.92774115,338.14176084000064,54105.01304304001 2025-12-07,08:34:06.000,341,11100885,-795,0,1765096445,13268.80648757,338.0712695399998,54104.79644232001 2025-12-07,08:34:07.000,341,11100815,-795,0,1765096446,13268.88732329,338.09241692999785,54104.97810744 2025-12-07,08:34:08.000,341,11100815,-795,0,1765096447,13268.833432809995,338.1629082299987,54105.33445056 2025-12-07,08:34:09.000,341,11100882,-795,0,1765096448,13268.81996018999,338.1347117100013,54105.29951496001 2025-12-07,08:34:10.000,341,11100881,-795,0,1765096449,13268.75933339999,338.1629082299987,54105.32746344001 2025-12-07,08:34:11.000,341,11100845,-795,0,1765096450,13268.691970299995,338.14176084000064,54105.11086272001 2025-12-07,08:34:12.000,341,11100868,-795,0,1765096451,13268.60439827,338.15585909999936,54105.13182408001 2025-12-07,08:34:13.000,341,11100845,-795,0,1765096452,13268.63807981999,338.1770064900047,54104.88028776 2025-12-07,08:34:14.000,341,11100878,-795,0,1765096453,13268.69870660999,338.1629082299987,54104.97810744 2025-12-07,08:34:15.000,341,11100905,-795,0,1765096454,13268.712179229995,338.10651519000385,54105.0340044 2025-12-07,08:34:16.000,341,11100823,-795,0,1765096455,13268.53703516999,338.0642204100004,54104.91522336001 2025-12-07,08:34:17.000,341,11100918,-795,0,1765096456,13268.691970299995,338.1276625800019,54105.08990136001 2025-12-07,08:34:18.000,341,11100840,-795,0,1765096457,13268.671761369995,338.14176084000064,54105.06195288001 2025-12-07,08:34:19.000,341,11100899,-795,0,1765096458,13268.691970299995,338.09241692999785,54105.14579832 2025-12-07,08:34:20.000,341,11100856,-795,0,1765096459,13268.73912446999,338.07831866999913,54105.14579832 2025-12-07,08:34:21.000,341,11100909,-795,0,1765096460,13268.73912446999,338.07831866999913,54104.79644232001 2025-12-07,08:34:22.000,341,11100870,-795,0,1765096461,13268.691970299995,338.0642204100004,54104.76849384 2025-12-07,08:34:23.000,341,11100882,-795,0,1765096462,13268.78627864,338.0994660600045,54105.04099152001 2025-12-07,08:34:24.000,341,11100821,-795,0,1765096463,13268.67849767999,338.14880997,54105.117849840004 2025-12-07,08:34:25.000,341,11100885,-795,0,1765096464,13268.70544292,338.1699573599981,54105.09688848 2025-12-07,08:34:26.000,341,11100881,-795,0,1765096465,13268.54377148,338.1699573599981,54104.91522336001 2025-12-07,08:34:27.000,341,11100908,-795,0,1765096466,13268.56398041,338.20520301000215,54105.020030160005 2025-12-07,08:34:28.000,341,11100875,-795,0,1765096467,13268.489880999994,338.22635040000023,54104.84535216001 2025-12-07,08:34:29.000,341,11100907,-795,0,1765096468,13268.611134579995,338.2827434400024,54104.87330064001 2025-12-07,08:34:30.000,341,11100850,-795,0,1765096469,13268.53703516999,338.2968417000011,54104.8593264 2025-12-07,08:34:31.000,341,11100917,-795,0,1765096470,13268.54377148,338.30389083000046,54105.20868240001 2025-12-07,08:34:32.000,341,11100834,-795,0,1765096471,13268.503353619999,338.2827434400024,54105.18073392001 2025-12-07,08:34:33.000,341,11100849,-795,0,1765096472,13268.510089929994,338.28979257000174,54105.00605592 2025-12-07,08:34:34.000,341,11100918,-795,0,1765096473,13268.462935759999,338.275694310003,54105.08291424001 2025-12-07,08:34:35.000,341,11100897,-795,0,1765096474,13268.435990519989,338.275694310003,54105.02701728 2025-12-07,08:34:36.000,341,11100943,-795,0,1765096475,13268.510089929994,338.1770064900047,54104.69862264 2025-12-07,08:34:37.000,341,11100901,-795,0,1765096476,13268.58418934,338.1981538800028,54104.81740368 2025-12-07,08:34:38.000,341,11100903,-795,0,1765096477,13268.66502506,338.1840556200041,54104.96413320001 2025-12-07,08:34:39.000,341,11100894,-795,0,1765096478,13268.712179229995,338.1981538800028,54105.29951496001 2025-12-07,08:34:40.000,341,11100846,-795,0,1765096479,13268.691970299995,338.20520301000215,54105.27855360001 2025-12-07,08:34:41.000,341,11100855,-795,0,1765096480,13268.57745302999,338.1981538800028,54105.0340044 2025-12-07,08:34:42.000,341,11100835,-795,0,1765096481,13268.58418934,338.2122521400015,54105.13182408001 2025-12-07,08:34:43.000,341,11100897,-795,0,1765096482,13268.590925649994,338.2122521400015,54105.243618 2025-12-07,08:34:44.000,341,11100865,-795,0,1765096483,13268.59766195999,338.2122521400015,54104.971120320006 2025-12-07,08:34:45.000,341,11100864,-795,0,1765096484,13268.55724409999,338.21930127000087,54104.88028776 2025-12-07,08:34:46.000,341,11100932,-795,0,1765096485,13268.409045279994,338.12061345000257,54104.62176432 2025-12-07,08:34:47.000,341,11100855,-795,0,1765096486,13268.510089929994,338.22635040000023,54105.20169528 2025-12-07,08:34:48.000,341,11100852,-795,0,1765096487,13268.503353619999,338.24044865999895,54105.21566952 2025-12-07,08:34:49.000,341,11100853,-795,0,1765096488,13268.456199449989,338.2333995299996,54105.19470816 2025-12-07,08:34:50.000,341,11100850,-795,0,1765096489,13268.456199449989,338.22635040000023,54105.14579832 2025-12-07,08:34:51.000,341,11100870,-795,0,1765096490,13268.375363729989,338.2333995299996,54105.04099152001 2025-12-07,08:34:52.000,341,11100834,-795,0,1765096491,13268.314736939989,338.24044865999895,54104.83137792 2025-12-07,08:34:53.000,341,11100871,-795,0,1765096492,13268.402308969999,338.24044865999895,54104.95714608 2025-12-07,08:34:54.000,341,11100876,-795,0,1765096493,13268.341682179998,338.2474977899983,54105.12483696 2025-12-07,08:34:55.000,341,11100898,-795,0,1765096494,13268.368627419994,338.2615960500043,54105.236630880005 2025-12-07,08:34:56.000,341,11100867,-795,0,1765096495,13268.193483360003,338.21930127000087,54104.98509456 2025-12-07,08:34:57.000,341,11100938,-795,0,1765096496,13268.254110149988,338.2474977899983,54105.02701728 2025-12-07,08:34:58.000,341,11100865,-795,0,1765096497,13268.240637529998,338.2827434400024,54105.0340044 2025-12-07,08:34:59.000,341,11100849,-795,0,1765096498,13268.294528009988,338.2968417000011,54104.9990688 2025-12-07,08:35:00.000,341,11100908,-795,0,1765096499,13268.220428599998,338.24044865999895,54104.84535216001 2025-12-07,08:35:01.000,341,11100883,-795,0,1765096500,13268.180010739998,338.20520301000215,54104.83137792 2025-12-07,08:35:02.000,341,11100820,-795,0,1765096501,13268.200219669998,338.24044865999895,54105.04797864 2025-12-07,08:35:03.000,341,11100883,-795,0,1765096502,13268.240637529998,338.24044865999895,54105.20169528 2025-12-07,08:35:04.000,341,11100905,-795,0,1765096503,13268.193483360003,338.1981538800028,54105.20169528 2025-12-07,08:35:05.000,341,11100901,-795,0,1765096504,13268.126120259993,338.21930127000087,54105.15977256001 2025-12-07,08:35:06.000,341,11100884,-795,0,1765096505,13268.011602990002,338.1770064900047,54104.88727488 2025-12-07,08:35:07.000,341,11100872,-795,0,1765096506,13268.058757159997,338.1135643200032,54104.65669992001 2025-12-07,08:35:08.000,341,11100860,-795,0,1765096507,13268.045284539992,338.14880997,54104.62875144001 2025-12-07,08:35:09.000,341,11100837,-795,0,1765096508,13268.139592879998,338.1276625800019,54104.88028776 2025-12-07,08:35:10.000,341,11100917,-795,0,1765096509,13268.132856570002,338.0994660600045,54105.18073392001 2025-12-07,08:35:11.000,341,11100864,-795,0,1765096510,13268.166538119993,338.0853677999985,54105.16675968 2025-12-07,08:35:12.000,341,11100822,-795,0,1765096511,13268.099175019997,338.02192563000426,54104.90823624 2025-12-07,08:35:13.000,341,11100867,-795,0,1765096512,13268.038548229997,338.00782736999827,54104.83137792 2025-12-07,08:35:14.000,341,11100869,-795,0,1765096513,13268.085702399992,338.0007782399989,54105.08990136001 2025-12-07,08:35:15.000,341,11100897,-795,0,1765096514,13268.119383949997,337.9514343300034,54104.70560976001 2025-12-07,08:35:16.000,341,11100877,-795,0,1765096515,13267.991394060002,337.87389390000317,54104.48202192 2025-12-07,08:35:17.000,341,11100892,-795,0,1765096516,13268.085702399992,337.9020904200006,54104.74753248001 2025-12-07,08:35:18.000,341,11100889,-795,0,1765096517,13268.159801809998,337.84569737999846,54105.1038756 2025-12-07,08:35:19.000,341,11100874,-795,0,1765096518,13268.206955979993,337.85979564000445,54105.068940000005 2025-12-07,08:35:20.000,341,11100823,-795,0,1765096519,13268.180010739998,337.83159911999974,54105.04099152001 2025-12-07,08:35:21.000,341,11100943,-795,0,1765096520,13268.139592879998,337.8245499900004,54104.81740368 2025-12-07,08:35:22.000,341,11100838,-795,0,1765096521,13268.159801809998,337.7822552100042,54104.87330064001 2025-12-07,08:35:23.000,341,11100838,-795,0,1765096522,13268.186747049993,337.71176391000336,54104.59381584 2025-12-07,08:35:24.000,341,11100824,-795,0,1765096523,13268.233901219988,337.73291130000143,54104.719584 2025-12-07,08:35:25.000,341,11100828,-795,0,1765096524,13268.321473249998,337.73291130000143,54104.97810744 2025-12-07,08:35:26.000,341,11100867,-795,0,1765096525,13268.247373839993,337.68356738999864,54104.84535216001 2025-12-07,08:35:27.000,341,11100914,-795,0,1765096526,13268.321473249998,337.6553708700012,54105.0340044 2025-12-07,08:35:28.000,341,11100769,-795,0,1765096527,13268.368627419994,337.6201252200044,54105.020030160005 2025-12-07,08:35:29.000,341,11100904,-795,0,1765096528,13268.308000629993,337.6130760899978,54105.07592712 2025-12-07,08:35:30.000,341,11100862,-795,0,1765096529,13268.355154799989,337.54963392000354,54104.971120320006 2025-12-07,08:35:31.000,341,11100928,-795,0,1765096530,13268.281055389998,337.52143739999883,54104.635738560006 2025-12-07,08:35:32.000,341,11100875,-795,0,1765096531,13268.287791699993,337.5284865299982,54104.74054536 2025-12-07,08:35:33.000,341,11100902,-795,0,1765096532,13268.382100039998,337.5284865299982,54105.22265664 2025-12-07,08:35:34.000,341,11100850,-795,0,1765096533,13268.429254209994,337.50029001000075,54105.18073392001 2025-12-07,08:35:35.000,341,11100915,-795,0,1765096534,13268.382100039998,337.5355356600048,54105.187721040005 2025-12-07,08:35:36.000,341,11100884,-795,0,1765096535,13268.180010739998,337.41570045000117,54104.48202192 2025-12-07,08:35:37.000,341,11100803,-795,0,1765096536,13268.314736939989,337.4932408800014,54104.971120320006 2025-12-07,08:35:38.000,341,11100813,-795,0,1765096537,13268.287791699993,337.5143882699995,54104.67766128001 2025-12-07,08:35:39.000,341,11100898,-795,0,1765096538,13268.233901219988,337.46504436000396,54104.62875144001 2025-12-07,08:35:40.000,341,11100832,-795,0,1765096539,13268.294528009988,337.5284865299982,54104.83836504 2025-12-07,08:35:41.000,341,11100895,-795,0,1765096540,13268.308000629993,337.5284865299982,54105.117849840004 2025-12-07,08:35:42.000,341,11100931,-795,0,1765096541,13268.287791699993,337.577830440001,54105.15278544 2025-12-07,08:35:43.000,341,11100822,-795,0,1765096542,13268.281055389998,337.52143739999883,54104.99208168001 2025-12-07,08:35:44.000,341,11100884,-795,0,1765096543,13268.294528009988,337.6060269599984,54105.15278544 2025-12-07,08:35:45.000,341,11100862,-795,0,1765096544,13268.341682179998,337.62717435000377,54105.138811200006 2025-12-07,08:35:46.000,341,11100890,-795,0,1765096545,13268.227164909993,337.5355356600048,54104.58682872001 2025-12-07,08:35:47.000,341,11100887,-795,0,1765096546,13268.159801809998,337.5566830500029,54104.76849384 2025-12-07,08:35:48.000,341,11100934,-795,0,1765096547,13268.186747049993,337.54963392000354,54104.77548096001 2025-12-07,08:35:49.000,341,11100901,-795,0,1765096548,13268.308000629993,337.59897782999906,54105.25060512001 2025-12-07,08:35:50.000,341,11100891,-795,0,1765096549,13268.301264319998,337.5919286999997,54105.29951496001 2025-12-07,08:35:51.000,341,11100909,-795,0,1765096550,13268.308000629993,337.5566830500029,54105.21566952 2025-12-07,08:35:52.000,341,11100858,-795,0,1765096551,13268.267582769993,337.5707813100016,54105.08990136001 2025-12-07,08:35:53.000,341,11100832,-795,0,1765096552,13268.274319079988,337.4720934900033,54105.068940000005 2025-12-07,08:35:54.000,341,11100889,-795,0,1765096553,13268.348418489993,337.4791426200027,54104.89426200001 2025-12-07,08:35:55.000,341,11100901,-795,0,1765096554,13268.375363729989,337.41570045000117,54104.89426200001 2025-12-07,08:35:56.000,341,11100872,-795,0,1765096555,13268.341682179998,337.40160219000245,54104.852339280005 2025-12-07,08:35:57.000,341,11100937,-795,0,1765096556,13268.368627419994,337.4579952300046,54105.16675968 2025-12-07,08:35:58.000,341,11100957,-795,0,1765096557,13268.462935759999,337.4720934900033,54105.26457936 2025-12-07,08:35:59.000,341,11100854,-795,0,1765096558,13268.449463139994,337.50029001000075,54105.27855360001 2025-12-07,08:36:00.000,341,11100874,-795,0,1765096559,13268.462935759999,337.46504436000396,54105.306502080006 2025-12-07,08:36:01.000,341,11100883,-795,0,1765096560,13268.47640837999,337.4579952300046,54105.138811200006 2025-12-07,08:36:02.000,341,11100880,-795,0,1765096561,13268.435990519989,337.4227495800005,54104.88028776 2025-12-07,08:36:03.000,341,11100846,-795,0,1765096562,13268.456199449989,337.37340566999774,54104.98509456 2025-12-07,08:36:04.000,341,11100907,-795,0,1765096563,13268.56398041,337.48619175000204,54105.3833604 2025-12-07,08:36:05.000,341,11100856,-795,0,1765096564,13268.59766195999,337.4438969699986,54105.43925736 2025-12-07,08:36:06.000,341,11100911,-795,0,1765096565,13268.47640837999,337.4227495800005,54105.243618 2025-12-07,08:36:07.000,341,11100846,-795,0,1765096566,13268.550507789994,337.52143739999883,54105.43925736 2025-12-07,08:36:08.000,341,11100819,-795,0,1765096567,13268.510089929994,337.52143739999883,54105.50912856 2025-12-07,08:36:09.000,341,11100883,-795,0,1765096568,13268.53703516999,337.46504436000396,54105.16675968 2025-12-07,08:36:10.000,341,11100857,-795,0,1765096569,13268.409045279994,337.56373218000226,54105.16675968 2025-12-07,08:36:11.000,341,11100823,-795,0,1765096570,13268.301264319998,337.5355356600048,54105.15278544 2025-12-07,08:36:12.000,341,11100893,-795,0,1765096571,13268.227164909993,337.58487957000034,54105.36239904 2025-12-07,08:36:13.000,341,11100894,-795,0,1765096572,13268.321473249998,337.54963392000354,54105.65585808 2025-12-07,08:36:14.000,341,11100876,-795,0,1765096573,13268.227164909993,337.56373218000226,54105.6279096 2025-12-07,08:36:15.000,341,11100905,-795,0,1765096574,13268.173274430002,337.6201252200044,54105.6279096 2025-12-07,08:36:16.000,341,11100863,-795,0,1765096575,13267.944239889992,337.5707813100016,54105.32047632 2025-12-07,08:36:17.000,341,11100849,-795,0,1765096576,13267.910558340001,337.54963392000354,54105.1038756 2025-12-07,08:36:18.000,341,11100790,-795,0,1765096577,13267.843195239991,337.56373218000226,54105.117849840004 2025-12-07,08:36:19.000,341,11100859,-795,0,1765096578,13267.910558340001,337.59897782999906,54105.355411920005 2025-12-07,08:36:20.000,341,11100948,-795,0,1765096579,13267.796041069996,337.62717435000377,54105.53008992 2025-12-07,08:36:21.000,341,11100883,-795,0,1765096580,13267.7488869,337.58487957000034,54105.50214144 2025-12-07,08:36:22.000,341,11100868,-795,0,1765096581,13267.735414279996,337.58487957000034,54105.4881672 2025-12-07,08:36:23.000,341,11100860,-795,0,1765096582,13267.66805118,337.6060269599984,54105.57899976 2025-12-07,08:36:24.000,341,11100844,-795,0,1765096583,13267.614160699995,337.58487957000034,54105.37637328001 2025-12-07,08:36:25.000,341,11100844,-795,0,1765096584,13267.60068807999,337.56373218000226,54105.1038756 2025-12-07,08:36:26.000,341,11100871,-795,0,1765096585,13267.41880770999,337.50029001000075,54104.901249120005 2025-12-07,08:36:27.000,341,11100897,-795,0,1765096586,13267.492907119995,337.54963392000354,54105.21566952 2025-12-07,08:36:28.000,341,11100857,-795,0,1765096587,13267.391862469995,337.5566830500029,54105.27855360001 2025-12-07,08:36:29.000,341,11100870,-795,0,1765096588,13267.52658867,337.5073391400001,54105.474192960006 2025-12-07,08:36:30.000,341,11100913,-795,0,1765096589,13267.48617081,337.5073391400001,54105.404321760005 2025-12-07,08:36:31.000,341,11100844,-795,0,1765096590,13267.513116049995,337.4932408800014,54105.46720584001 2025-12-07,08:36:32.000,341,11100890,-795,0,1765096591,13267.37838984999,337.4579952300046,54104.99208168001 2025-12-07,08:36:33.000,341,11100832,-795,0,1765096592,13267.43901663999,337.3804548000044,54104.90823624 2025-12-07,08:36:34.000,341,11100873,-795,0,1765096593,13267.43901663999,337.4086513200018,54104.95714608 2025-12-07,08:36:35.000,341,11100911,-795,0,1765096594,13267.41880770999,337.37340566999774,54105.285540720004 2025-12-07,08:36:36.000,341,11100917,-795,0,1765096595,13267.270608889994,337.359307409999,54104.950158960004 2025-12-07,08:36:37.000,341,11100849,-795,0,1765096596,13267.27734519999,337.37340566999774,54104.86631352 2025-12-07,08:36:38.000,341,11100870,-795,0,1765096597,13267.43901663999,337.3452091500003,54105.19470816 2025-12-07,08:36:39.000,341,11100915,-795,0,1765096598,13267.371653539994,337.3663565399984,54105.020030160005 2025-12-07,08:36:40.000,341,11100823,-795,0,1765096599,13267.48617081,337.3804548000044,54104.87330064001 2025-12-07,08:36:41.000,341,11100864,-795,0,1765096600,13267.44575295,337.31701263000286,54104.7894552 2025-12-07,08:36:42.000,341,11100955,-795,0,1765096601,13267.39859877999,337.31701263000286,54104.65669992001 2025-12-07,08:36:43.000,341,11100872,-795,0,1765096602,13267.43901663999,337.2817669799988,54104.950158960004 2025-12-07,08:36:44.000,341,11100833,-795,0,1765096603,13267.391862469995,337.3311108900016,54104.950158960004 2025-12-07,08:36:45.000,341,11100906,-795,0,1765096604,13267.533324979995,337.3240617600022,54105.19470816 2025-12-07,08:36:46.000,341,11100869,-795,0,1765096605,13267.412071399995,337.28881610999815,54104.90823624 2025-12-07,08:36:47.000,341,11100893,-795,0,1765096606,13267.50637974,337.28881610999815,54105.020030160005 2025-12-07,08:36:48.000,341,11100804,-795,0,1765096607,13267.50637974,337.30291437000415,54104.782468080004 2025-12-07,08:36:49.000,341,11100907,-795,0,1765096608,13267.51985235999,337.21832481000456,54104.77548096001 2025-12-07,08:36:50.000,341,11100879,-795,0,1765096609,13267.52658867,337.21832481000456,54104.88727488 2025-12-07,08:36:51.000,341,11100867,-795,0,1765096610,13267.45922556999,337.1619317700024,54104.98509456 2025-12-07,08:36:52.000,341,11100915,-795,0,1765096611,13267.47943449999,337.19012828999985,54104.94317184001 2025-12-07,08:36:53.000,341,11100860,-795,0,1765096612,13267.52658867,337.1478335100037,54105.08990136001 2025-12-07,08:36:54.000,341,11100880,-795,0,1765096613,13267.58047914999,337.1337352499977,54105.06195288001 2025-12-07,08:36:55.000,341,11100950,-795,0,1765096614,13267.60068807999,337.1125878599996,54104.97810744 2025-12-07,08:36:56.000,341,11100901,-795,0,1765096615,13267.42554402,337.02799830000004,54104.3352924 2025-12-07,08:36:57.000,341,11100911,-795,0,1765096616,13267.47943449999,337.0209491700007,54104.49599616 2025-12-07,08:36:58.000,341,11100865,-795,0,1765096617,13267.52658867,337.0491456899981,54104.84535216001 2025-12-07,08:36:59.000,341,11100866,-795,0,1765096618,13267.58721546,336.9786543900045,54104.9990688 2025-12-07,08:37:00.000,341,11100885,-795,0,1765096619,13267.634369629995,336.9363596100011,54104.97810744 2025-12-07,08:37:01.000,341,11100894,-795,0,1765096620,13267.64784225,336.8729174399996,54104.90823624 2025-12-07,08:37:02.000,341,11100918,-795,0,1765096621,13267.654578559996,336.90816309000365,54104.82439080001 2025-12-07,08:37:03.000,341,11100851,-795,0,1765096622,13267.76909583,336.8024261399987,54104.565867360005 2025-12-07,08:37:04.000,341,11100794,-795,0,1765096623,13267.849931550001,336.8165244000047,54104.62875144001 2025-12-07,08:37:05.000,341,11100853,-795,0,1765096624,13267.897085719997,336.79537700999936,54104.544906 2025-12-07,08:37:06.000,341,11100926,-795,0,1765096625,13267.829722620001,336.73193483999785,54104.76849384 2025-12-07,08:37:07.000,341,11100918,-795,0,1765096626,13267.910558340001,336.74603310000384,54104.77548096001 2025-12-07,08:37:08.000,341,11100865,-795,0,1765096627,13267.944239889992,336.74603310000384,54104.81740368 2025-12-07,08:37:09.000,341,11100851,-795,0,1765096628,13268.065493469992,336.68259093000233,54104.95714608 2025-12-07,08:37:10.000,341,11100939,-795,0,1765096629,13268.065493469992,336.66144354000426,54104.98509456 2025-12-07,08:37:11.000,341,11100866,-795,0,1765096630,13268.112647640002,336.5627557199987,54104.6497128 2025-12-07,08:37:12.000,341,11100846,-795,0,1765096631,13268.092438710002,336.57685398000467,54104.447086320004 2025-12-07,08:37:13.000,341,11100844,-795,0,1765096632,13268.173274430002,336.53455920000124,54104.53791888001 2025-12-07,08:37:14.000,341,11100846,-795,0,1765096633,13268.206955979993,336.57685398000467,54104.83836504 2025-12-07,08:37:15.000,341,11100852,-795,0,1765096634,13268.159801809998,336.457018770001,54104.67067416 2025-12-07,08:37:16.000,341,11100883,-795,0,1765096635,13268.159801809998,336.4076748599982,54104.58682872001 2025-12-07,08:37:17.000,341,11100892,-795,0,1765096636,13268.287791699993,336.4288222500036,54104.82439080001 2025-12-07,08:37:18.000,341,11100842,-795,0,1765096637,13268.321473249998,336.3794783400008,54104.971120320006 2025-12-07,08:37:19.000,341,11100880,-795,0,1765096638,13268.321473249998,336.30193791000056,54104.62875144001 2025-12-07,08:37:20.000,341,11100849,-795,0,1765096639,13268.274319079988,336.3089870399999,54104.58682872001 2025-12-07,08:37:21.000,341,11100864,-795,0,1765096640,13268.287791699993,336.30193791000056,54104.803429440006 2025-12-07,08:37:22.000,341,11100901,-795,0,1765096641,13268.247373839993,336.35128182000335,54104.803429440006 2025-12-07,08:37:23.000,341,11100900,-795,0,1765096642,13268.240637529998,336.32308529999864,54104.8593264 2025-12-07,08:37:24.000,341,11100891,-795,0,1765096643,13268.274319079988,336.3724292100014,54104.9291976 2025-12-07,08:37:25.000,341,11100922,-795,0,1765096644,13268.301264319998,336.344232690004,54105.020030160005 2025-12-07,08:37:26.000,341,11100847,-795,0,1765096645,13268.146329189993,336.26669226000377,54104.41913784001 2025-12-07,08:37:27.000,341,11100911,-795,0,1765096646,13268.220428599998,336.32308529999864,54104.614777200004 2025-12-07,08:37:28.000,341,11100865,-795,0,1765096647,13268.112647640002,336.35128182000335,54104.44009920001 2025-12-07,08:37:29.000,341,11100898,-795,0,1765096648,13268.200219669998,336.3724292100014,54104.971120320006 2025-12-07,08:37:30.000,341,11100910,-795,0,1765096649,13268.166538119993,336.4076748599982,54104.97810744 2025-12-07,08:37:31.000,341,11100833,-795,0,1765096650,13268.011602990002,336.35128182000335,54104.76150672 2025-12-07,08:37:32.000,341,11100917,-795,0,1765096651,13267.977921439997,336.330134429998,54104.88028776 2025-12-07,08:37:33.000,341,11100917,-795,0,1765096652,13268.119383949997,336.36538008000207,54105.07592712 2025-12-07,08:37:34.000,341,11100881,-795,0,1765096653,13268.139592879998,336.33718356000463,54104.70560976001 2025-12-07,08:37:35.000,341,11100883,-795,0,1765096654,13268.112647640002,336.2807905200025,54104.733558240005 2025-12-07,08:37:36.000,341,11100863,-795,0,1765096655,13268.004866679992,336.2737413900031,54104.4051636 2025-12-07,08:37:37.000,341,11100876,-795,0,1765096656,13268.072229780002,336.28783965000184,54104.9291976 2025-12-07,08:37:38.000,341,11100885,-795,0,1765096657,13267.971185130002,336.2948887800012,54104.71259688 2025-12-07,08:37:39.000,341,11100892,-795,0,1765096658,13268.099175019997,336.33718356000463,54105.02701728 2025-12-07,08:37:40.000,341,11100873,-795,0,1765096659,13268.072229780002,336.35128182000335,54105.0340044 2025-12-07,08:37:41.000,341,11100881,-795,0,1765096660,13268.085702399992,336.3089870399999,54104.93618472 2025-12-07,08:37:42.000,341,11100832,-795,0,1765096661,13268.099175019997,336.30193791000056,54104.635738560006 2025-12-07,08:37:43.000,341,11100860,-795,0,1765096662,13268.132856570002,336.3583309500027,54104.83137792 2025-12-07,08:37:44.000,341,11100826,-795,0,1765096663,13268.146329189993,336.47111702999973,54105.09688848 2025-12-07,08:37:45.000,341,11100833,-795,0,1765096664,13268.058757159997,336.38652747000015,54105.08291424001 2025-12-07,08:37:46.000,341,11100891,-795,0,1765096665,13267.964448819992,336.3583309500027,54104.852339280005 2025-12-07,08:37:47.000,341,11100898,-795,0,1765096666,13268.004866679992,336.47111702999973,54105.01304304001 2025-12-07,08:37:48.000,341,11100905,-795,0,1765096667,13267.910558340001,336.4429205100023,54105.01304304001 2025-12-07,08:37:49.000,341,11100868,-795,0,1765096668,13268.011602990002,336.44996964000165,54104.88028776 2025-12-07,08:37:50.000,341,11100918,-795,0,1765096669,13267.977921439997,336.47111702999973,54104.89426200001 2025-12-07,08:37:51.000,341,11100890,-795,0,1765096670,13267.957712509997,336.44996964000165,54104.9291976 2025-12-07,08:37:52.000,341,11100824,-795,0,1765096671,13267.917294649997,336.457018770001,54105.020030160005 2025-12-07,08:37:53.000,341,11100908,-795,0,1765096672,13267.863404169992,336.4922644199978,54104.99208168001 2025-12-07,08:37:54.000,341,11100826,-795,0,1765096673,13267.863404169992,336.53455920000124,54105.07592712 2025-12-07,08:37:55.000,341,11100849,-795,0,1765096674,13267.924030959992,336.5275100700019,54105.1737468 2025-12-07,08:37:56.000,341,11100850,-795,0,1765096675,13267.816249999996,336.51341181000316,54104.94317184001 2025-12-07,08:37:57.000,341,11100891,-795,0,1765096676,13267.910558340001,336.5275100700019,54104.7894552 2025-12-07,08:37:58.000,341,11100910,-795,0,1765096677,13267.917294649997,336.5275100700019,54104.96413320001 2025-12-07,08:37:59.000,341,11100874,-795,0,1765096678,13267.883613099992,336.5557065899993,54105.0340044 2025-12-07,08:38:00.000,341,11100900,-795,0,1765096679,13267.816249999996,336.59800137000275,54105.21566952 2025-12-07,08:38:01.000,341,11100860,-795,0,1765096680,13267.762359519991,336.57685398000467,54105.09688848 2025-12-07,08:38:02.000,341,11100867,-795,0,1765096681,13267.721941659991,336.64734527999826,54105.05496576 2025-12-07,08:38:03.000,341,11100867,-795,0,1765096682,13267.674787489996,336.63324701999954,54105.06195288001 2025-12-07,08:38:04.000,341,11100869,-795,0,1765096683,13267.735414279996,336.6684926700036,54105.02701728 2025-12-07,08:38:05.000,341,11100873,-795,0,1765096684,13267.62763332,336.6261978900002,54104.84535216001 2025-12-07,08:38:06.000,341,11100909,-795,0,1765096685,13267.62763332,336.6050505000021,54104.6497128 2025-12-07,08:38:07.000,341,11100858,-795,0,1765096686,13267.70846904,336.7037383200004,54105.09688848 2025-12-07,08:38:08.000,341,11100838,-795,0,1765096687,13267.64110593999,336.7248857099985,54105.18073392001 2025-12-07,08:38:09.000,341,11100811,-795,0,1765096688,13267.64110593999,336.6896400600017,54105.12483696 2025-12-07,08:38:10.000,341,11100843,-795,0,1765096689,13267.62763332,336.73193483999785,54105.13182408001 2025-12-07,08:38:11.000,341,11100866,-795,0,1765096690,13267.62763332,336.73193483999785,54105.07592712 2025-12-07,08:38:12.000,341,11100867,-795,0,1765096691,13267.51985235999,336.66144354000426,54104.684648400005 2025-12-07,08:38:13.000,341,11100852,-795,0,1765096692,13267.60742439,336.6684926700036,54104.74753248001 2025-12-07,08:38:14.000,341,11100888,-795,0,1765096693,13267.56027021999,336.6261978900002,54104.516957520005 2025-12-07,08:38:15.000,341,11100865,-795,0,1765096694,13267.694996419996,336.66144354000426,54105.1737468 2025-12-07,08:38:16.000,341,11100916,-795,0,1765096695,13267.50637974,336.57685398000467,54104.79644232001 2025-12-07,08:38:17.000,341,11100901,-795,0,1765096696,13267.62763332,336.58390311000403,54104.9990688 2025-12-07,08:38:18.000,341,11100827,-795,0,1765096697,13267.64110593999,336.53455920000124,54104.97810744 2025-12-07,08:38:19.000,341,11100913,-795,0,1765096698,13267.70173272999,336.53455920000124,54105.05496576 2025-12-07,08:38:20.000,341,11100872,-795,0,1765096699,13267.72867797,336.4781661599991,54104.7894552 2025-12-07,08:38:21.000,341,11100910,-795,0,1765096700,13267.796041069996,336.4922644199978,54104.733558240005 2025-12-07,08:38:22.000,341,11100882,-795,0,1765096701,13267.72867797,336.44996964000165,54104.83836504 2025-12-07,08:38:23.000,341,11100914,-795,0,1765096702,13267.775832139996,336.49931355000444,54105.08291424001 2025-12-07,08:38:24.000,341,11100843,-795,0,1765096703,13267.715205349996,336.48521528999845,54105.1038756 2025-12-07,08:38:25.000,341,11100862,-795,0,1765096704,13267.674787489996,336.44996964000165,54104.96413320001 2025-12-07,08:38:26.000,341,11100851,-795,0,1765096705,13267.62089700999,336.4288222500036,54104.83836504 2025-12-07,08:38:27.000,341,11100902,-795,0,1765096706,13267.62763332,336.43587138000294,54104.635738560006 2025-12-07,08:38:28.000,341,11100858,-795,0,1765096707,13267.553533909995,336.4288222500036,54104.55888024001 2025-12-07,08:38:29.000,341,11100843,-795,0,1765096708,13267.60068807999,336.38652747000015,54104.74753248001 2025-12-07,08:38:30.000,341,11100826,-795,0,1765096709,13267.56027021999,336.40062572999886,54105.09688848 2025-12-07,08:38:31.000,341,11100865,-795,0,1765096710,13267.533324979995,336.3583309500027,54105.04797864 2025-12-07,08:38:32.000,341,11100877,-795,0,1765096711,13267.42554402,336.3160361699993,54104.901249120005 2025-12-07,08:38:33.000,341,11100872,-795,0,1765096712,13267.351444609994,336.2737413900031,54104.89426200001 2025-12-07,08:38:34.000,341,11100865,-795,0,1765096713,13267.351444609994,336.2455448699984,54104.950158960004 2025-12-07,08:38:35.000,341,11100850,-795,0,1765096714,13267.27734519999,336.1821027000042,54104.57984160001 2025-12-07,08:38:36.000,341,11100863,-795,0,1765096715,13267.162827929998,336.18915183000354,54104.42612496 2025-12-07,08:38:37.000,341,11100841,-795,0,1765096716,13267.169564239994,336.13980792000075,54104.565867360005 2025-12-07,08:38:38.000,341,11100840,-795,0,1765096717,13267.203245789999,336.12570966000203,54104.86631352 2025-12-07,08:38:39.000,341,11100939,-795,0,1765096718,13267.129146379993,336.0340709700031,54104.53093176 2025-12-07,08:38:40.000,341,11100911,-795,0,1765096719,13267.162827929998,336.0270218400037,54104.76150672 2025-12-07,08:38:41.000,341,11100857,-795,0,1765096720,13267.176300549989,336.0058744499984,54104.81041656 2025-12-07,08:38:42.000,341,11100860,-795,0,1765096721,13267.142618999998,335.9142357599994,54104.516957520005 2025-12-07,08:38:43.000,341,11100932,-795,0,1765096722,13267.162827929998,335.87899011000263,54104.30734392 2025-12-07,08:38:44.000,341,11100843,-795,0,1765096723,13267.230191029994,335.8507935899979,54104.41215072001 2025-12-07,08:38:45.000,341,11100862,-795,0,1765096724,13267.29755412999,335.89308837000135,54104.76150672 2025-12-07,08:38:46.000,341,11100891,-795,0,1765096725,13267.250399959994,335.8648918500039,54104.53093176 2025-12-07,08:38:47.000,341,11100924,-795,0,1765096726,13267.37838984999,335.84374445999856,54104.62875144001 2025-12-07,08:38:48.000,341,11100830,-795,0,1765096727,13267.35818091999,335.79440055000305,54104.67067416 2025-12-07,08:38:49.000,341,11100857,-795,0,1765096728,13267.43901663999,335.7873514200037,54104.614777200004 2025-12-07,08:38:50.000,341,11100910,-795,0,1765096729,13267.36491723,335.7239092500022,54104.29336968001 2025-12-07,08:38:51.000,341,11100885,-795,0,1765096730,13267.43901663999,335.69571273000474,54104.25144696001 2025-12-07,08:38:52.000,341,11100902,-795,0,1765096731,13267.412071399995,335.7239092500022,54104.21651136 2025-12-07,08:38:53.000,341,11100903,-795,0,1765096732,13267.492907119995,335.6745653399994,54104.71259688 2025-12-07,08:38:54.000,341,11100888,-795,0,1765096733,13267.49964342999,335.7168601200028,54104.76849384 2025-12-07,08:38:55.000,341,11100910,-795,0,1765096734,13267.452489259995,335.7027618600041,54104.74753248001 2025-12-07,08:38:56.000,341,11100865,-795,0,1765096735,13267.32449937,335.64636882000195,54104.50997040001 2025-12-07,08:38:57.000,341,11100907,-795,0,1765096736,13267.223454719999,335.64636882000195,54104.349266640005 2025-12-07,08:38:58.000,341,11100855,-795,0,1765096737,13267.223454719999,335.5899757799998,54104.21651136 2025-12-07,08:38:59.000,341,11100813,-795,0,1765096738,13267.196509479989,335.6181723000045,54104.23747272 2025-12-07,08:39:00.000,341,11100823,-795,0,1765096739,13267.129146379993,335.66751621000003,54104.39118936001 2025-12-07,08:39:01.000,341,11100888,-795,0,1765096740,13267.135882689989,335.6111231699979,54104.59381584 2025-12-07,08:39:02.000,341,11100928,-795,0,1765096741,13267.081992209998,335.6534179500013,54104.49599616 2025-12-07,08:39:03.000,341,11100917,-795,0,1765096742,13267.061783279998,335.6040740399985,54104.64272568 2025-12-07,08:39:04.000,341,11100843,-795,0,1765096743,13267.014629109988,335.56177926000237,54104.565867360005 2025-12-07,08:39:05.000,341,11100928,-795,0,1765096744,13267.028101729993,335.5688283900017,54104.12567880001 2025-12-07,08:39:06.000,341,11100859,-795,0,1765096745,13267.007892799993,335.51948447999894,54104.04183336 2025-12-07,08:39:07.000,341,11100928,-795,0,1765096746,13267.028101729993,335.48423883000214,54103.95798792001 2025-12-07,08:39:08.000,341,11100864,-795,0,1765096747,13266.994420180003,335.43489491999935,54104.27240832001 2025-12-07,08:39:09.000,341,11100942,-795,0,1765096748,13267.149355309994,335.42784579,54104.468047680006 2025-12-07,08:39:10.000,341,11100818,-795,0,1765096749,13267.149355309994,335.39964927000256,54104.46106056001 2025-12-07,08:39:11.000,341,11100919,-795,0,1765096750,13267.189773169994,335.3785018800045,54104.50298328 2025-12-07,08:39:12.000,341,11100925,-795,0,1765096751,13267.102201139998,335.3785018800045,54104.279395440004 2025-12-07,08:39:13.000,341,11100876,-795,0,1765096752,13267.068519589993,335.33620710000105,54103.846194000005 2025-12-07,08:39:14.000,341,11100877,-795,0,1765096753,13267.149355309994,335.32210884000233,54103.98593640001 2025-12-07,08:39:15.000,341,11100939,-795,0,1765096754,13267.149355309994,335.3644036199985,54104.24445984001 2025-12-07,08:39:16.000,341,11100883,-795,0,1765096755,13267.135882689989,335.38555101000384,54104.29336968001 2025-12-07,08:39:17.000,341,11100892,-795,0,1765096756,13267.081992209998,335.37145274999784,54104.30734392 2025-12-07,08:39:18.000,341,11100877,-795,0,1765096757,13267.149355309994,335.31505971000297,54104.37022800001 2025-12-07,08:39:19.000,341,11100881,-795,0,1765096758,13267.135882689989,335.3644036199985,54104.32131816001 2025-12-07,08:39:20.000,341,11100861,-795,0,1765096759,13267.122410069998,335.3573544899991,54104.12567880001 2025-12-07,08:39:21.000,341,11100892,-795,0,1765096760,13267.088728519993,335.3573544899991,54104.04183336 2025-12-07,08:39:22.000,341,11100891,-755,0,1765096761,13267.075255899988,335.37145274999784,54104.05580760001 2025-12-07,08:39:23.000,341,11100906,-795,0,1765096762,13267.007892799993,335.4137475300013,54104.41215072001 2025-12-07,08:39:24.000,341,11100854,-795,0,1765096763,13266.987683869993,335.39964927000256,54104.27240832001 2025-12-07,08:39:25.000,341,11100927,-795,0,1765096764,13266.940529699998,335.4771897000028,54104.32131816001 2025-12-07,08:39:26.000,341,11100889,-795,0,1765096765,13266.879902909997,335.44899317999807,54104.2654212 2025-12-07,08:39:27.000,341,11100889,-795,0,1765096766,13266.900111839997,335.5265336099983,54104.32131816001 2025-12-07,08:39:28.000,341,11100827,-795,0,1765096767,13266.900111839997,335.46309144000406,54104.08375608001 2025-12-07,08:39:29.000,341,11100913,-795,0,1765096768,13266.751913020002,335.48423883000214,54103.6365804 2025-12-07,08:39:30.000,341,11100901,-795,0,1765096769,13266.805803499992,335.51948447999894,54104.10471744001 2025-12-07,08:39:31.000,341,11100843,-795,0,1765096770,13266.859693979997,335.51948447999894,54104.39118936001 2025-12-07,08:39:32.000,341,11100892,-795,0,1765096771,13266.819276119997,335.5265336099983,54104.34227952001 2025-12-07,08:39:33.000,341,11100912,-795,0,1765096772,13266.799067189997,335.5265336099983,54104.279395440004 2025-12-07,08:39:34.000,341,11100864,-795,0,1765096773,13266.819276119997,335.54768100000365,54104.24445984001 2025-12-07,08:39:35.000,341,11100869,-795,0,1765096774,13266.805803499992,335.53358273999766,54104.03484624001 2025-12-07,08:39:36.000,341,11100846,-795,0,1765096775,13266.738440399997,335.5406318700043,54103.83221976 2025-12-07,08:39:37.000,341,11100874,-795,0,1765096776,13266.792330880002,335.5124353499996,54103.76234856 2025-12-07,08:39:38.000,341,11100910,-795,0,1765096777,13266.826012429992,335.56177926000237,54104.20952424 2025-12-07,08:39:39.000,341,11100904,-795,0,1765096778,13266.960738629998,335.54768100000365,54104.27240832001 2025-12-07,08:39:40.000,341,11100902,-795,0,1765096779,13266.879902909997,335.554730130003,54104.300356800006 2025-12-07,08:39:41.000,341,11100888,-795,0,1765096780,13267.055046969988,335.5053862200002,54104.18856288 2025-12-07,08:39:42.000,341,11100913,-795,0,1765096781,13267.081992209998,335.49833709000086,54104.16760152 2025-12-07,08:39:43.000,341,11100856,-795,0,1765096782,13267.236927339989,335.44899317999807,54104.062794720005 2025-12-07,08:39:44.000,341,11100852,-795,0,1765096783,13267.27734519999,335.43489491999935,54103.97196216 2025-12-07,08:39:45.000,341,11100889,-795,0,1765096784,13267.31776305999,335.4137475300013,54104.13965304 2025-12-07,08:39:46.000,341,11100818,-795,0,1765096785,13267.371653539994,335.42784579,54104.18856288 2025-12-07,08:39:47.000,341,11100899,-795,0,1765096786,13267.412071399995,335.46309144000406,54104.1606144 2025-12-07,08:39:48.000,341,11100844,-795,0,1765096787,13267.44575295,335.46309144000406,54104.25144696001 2025-12-07,08:39:49.000,341,11100899,-795,0,1765096788,13267.46596188,335.42079666000063,54104.21651136 2025-12-07,08:39:50.000,341,11100917,-795,0,1765096789,13267.60068807999,335.43489491999935,54104.36324088 2025-12-07,08:39:51.000,341,11100840,-795,0,1765096790,13267.62089700999,335.42784579,54104.18856288 2025-12-07,08:39:52.000,341,11100805,-795,0,1765096791,13267.58721546,335.4771897000028,54104.04183336 2025-12-07,08:39:53.000,341,11100884,-795,0,1765096792,13267.614160699995,335.5688283900017,54104.4750348 2025-12-07,08:39:54.000,341,11100915,-795,0,1765096793,13267.51985235999,335.554730130003,54104.34227952001 2025-12-07,08:39:55.000,341,11100889,-795,0,1765096794,13267.58047914999,335.5899757799998,54104.44009920001 2025-12-07,08:39:56.000,341,11100899,-795,0,1765096795,13267.49964342999,335.6181723000045,54104.4750348 2025-12-07,08:39:57.000,341,11100871,-795,0,1765096796,13267.533324979995,335.54768100000365,54104.516957520005 2025-12-07,08:39:58.000,341,11100895,-795,0,1765096797,13267.58047914999,335.4912879600015,54104.39118936001 2025-12-07,08:39:59.000,341,11100884,-795,0,1765096798,13267.62089700999,335.54768100000365,54104.38420224 2025-12-07,08:40:00.000,341,11100910,-795,0,1765096799,13267.5467976,335.554730130003,54104.37022800001 2025-12-07,08:40:01.000,341,11100891,-795,0,1765096800,13267.51985235999,335.5265336099983,54104.57285448 2025-12-07,08:40:02.000,341,11100869,-795,0,1765096801,13267.593951769995,335.4701405700034,54104.57285448 2025-12-07,08:40:03.000,341,11100867,-795,0,1765096802,13267.66805118,335.48423883000214,54104.70560976001 2025-12-07,08:40:04.000,341,11100875,-795,0,1765096803,13267.66805118,335.49833709000086,54104.782468080004 2025-12-07,08:40:05.000,341,11100888,-795,0,1765096804,13267.70173272999,335.42784579,54104.6497128 2025-12-07,08:40:06.000,341,11100822,-795,0,1765096805,13267.7488869,335.4137475300013,54104.36324088 2025-12-07,08:40:07.000,341,11100854,-795,0,1765096806,13267.829722620001,335.3926001400032,54104.516957520005 2025-12-07,08:40:08.000,341,11100857,-795,0,1765096807,13267.843195239991,335.3926001400032,54104.67766128001 2025-12-07,08:40:09.000,341,11100868,-795,0,1765096808,13267.903822029992,335.42784579,54104.82439080001 2025-12-07,08:40:10.000,341,11100912,-795,0,1765096809,13267.964448819992,335.4419440499987,54104.901249120005 2025-12-07,08:40:11.000,341,11100873,-795,0,1765096810,13267.971185130002,335.3785018800045,54104.82439080001 2025-12-07,08:40:12.000,341,11100852,-795,0,1765096811,13267.944239889992,335.42079666000063,54104.83137792 2025-12-07,08:40:13.000,341,11100918,-795,0,1765096812,13268.072229780002,335.42079666000063,54104.77548096001 2025-12-07,08:40:14.000,341,11100851,-795,0,1765096813,13268.072229780002,335.38555101000384,54104.719584 2025-12-07,08:40:15.000,341,11100922,-795,0,1765096814,13268.058757159997,335.38555101000384,54104.81041656 2025-12-07,08:40:16.000,341,11100895,-795,0,1765096815,13267.937503579997,335.4419440499987,54104.8593264 2025-12-07,08:40:17.000,341,11100907,-795,0,1765096816,13267.971185130002,335.43489491999935,54104.9990688 2025-12-07,08:40:18.000,341,11100882,-795,0,1765096817,13267.957712509997,335.4066984000019,54104.97810744 2025-12-07,08:40:19.000,341,11100907,-795,0,1765096818,13267.991394060002,335.46309144000406,54105.11086272001 2025-12-07,08:40:20.000,341,11100852,-795,0,1765096819,13267.984657749992,335.4419440499987,54105.138811200006 2025-12-07,08:40:21.000,341,11100880,-795,0,1765096820,13267.950976200002,335.42784579,54104.65669992001 2025-12-07,08:40:22.000,341,11100894,-795,0,1765096821,13267.937503579997,335.4137475300013,54104.84535216001 2025-12-07,08:40:23.000,341,11100888,-795,0,1765096822,13268.011602990002,335.4560423100047,54105.08990136001 2025-12-07,08:40:24.000,341,11100885,-795,0,1765096823,13267.977921439997,335.48423883000214,54105.22265664 2025-12-07,08:40:25.000,341,11100884,-795,0,1765096824,13268.038548229997,335.42079666000063,54105.15977256001 2025-12-07,08:40:26.000,341,11100912,-715,0,1765096825,13268.018339299997,335.37145274999784,54105.01304304001 2025-12-07,08:40:27.000,341,11100866,-795,0,1765096826,13267.998130369997,335.39964927000256,54105.02701728 2025-12-07,08:40:28.000,341,11100894,-795,0,1765096827,13267.950976200002,335.37145274999784,54104.94317184001 2025-12-07,08:40:29.000,341,11100854,-795,0,1765096828,13267.910558340001,335.30096145000425,54104.60080296 2025-12-07,08:40:30.000,341,11100898,-795,0,1765096829,13268.045284539992,335.3080105800036,54105.04099152001 2025-12-07,08:40:31.000,341,11100889,-795,0,1765096830,13268.105911329993,335.35030535999977,54105.36938616 2025-12-07,08:40:32.000,341,11100817,-795,0,1765096831,13268.132856570002,335.32210884000233,54105.34842480001 2025-12-07,08:40:33.000,341,11100938,-795,0,1765096832,13268.078966089997,335.33620710000105,54105.1737468 2025-12-07,08:40:34.000,341,11100828,-795,0,1765096833,13268.072229780002,335.35030535999977,54105.16675968 2025-12-07,08:40:35.000,341,11100867,-795,0,1765096834,13268.193483360003,335.3573544899991,54105.33445056 2025-12-07,08:40:36.000,341,11100865,-795,0,1765096835,13268.132856570002,335.28686318999826,54104.92221048001 2025-12-07,08:40:37.000,341,11100896,-795,0,1765096836,13268.173274430002,335.27276492999954,54105.08291424001 2025-12-07,08:40:38.000,341,11100888,-795,0,1765096837,13268.274319079988,335.27276492999954,54105.243618 2025-12-07,08:40:39.000,341,11100904,-795,0,1765096838,13268.267582769993,335.32210884000233,54105.57899976 2025-12-07,08:40:40.000,341,11100866,-795,0,1765096839,13268.281055389998,335.3291579700017,54105.5580384 2025-12-07,08:40:41.000,341,11100903,-795,0,1765096840,13268.233901219988,335.18817536999995,54105.00605592 2025-12-07,08:40:42.000,341,11100892,-795,0,1765096841,13268.206955979993,335.30096145000425,54105.18073392001 2025-12-07,08:40:43.000,341,11100941,-795,0,1765096842,13268.382100039998,335.2586666700008,54105.523102800005 2025-12-07,08:40:44.000,341,11100930,-795,0,1765096843,13268.334945869989,335.223421020004,54105.1038756 2025-12-07,08:40:45.000,341,11100929,-795,0,1765096844,13268.489880999994,335.20932275999803,54105.36938616 2025-12-07,08:40:46.000,341,11100859,-795,0,1765096845,13268.409045279994,335.21637189000467,54105.474192960006 2025-12-07,08:40:47.000,341,11100887,-795,0,1765096846,13268.47640837999,335.1811262400006,54105.64887096 2025-12-07,08:40:48.000,341,11100886,-795,0,1765096847,13268.483144689999,335.1317823299978,54105.77463912 2025-12-07,08:40:49.000,341,11100913,-795,0,1765096848,13268.462935759999,335.1106349399997,54105.71175504001 2025-12-07,08:40:50.000,341,11100853,-795,0,1765096849,13268.489880999994,335.12473319999845,54105.739703520005 2025-12-07,08:40:51.000,341,11100816,-795,0,1765096850,13268.47640837999,335.07538929000293,54105.34842480001 2025-12-07,08:40:52.000,341,11100898,-795,0,1765096851,13268.489880999994,335.04014363999886,54105.34143768 2025-12-07,08:40:53.000,341,11100907,-795,0,1765096852,13268.53703516999,335.00489799000206,54105.474192960006 2025-12-07,08:40:54.000,341,11100892,-795,0,1765096853,13268.55724409999,335.0189962500008,54105.73271640001 2025-12-07,08:40:55.000,341,11100866,-795,0,1765096854,13268.67849767999,335.0189962500008,54105.956304240004 2025-12-07,08:40:56.000,341,11100864,-795,0,1765096855,13268.57745302999,334.99079973000335,54105.71874216 2025-12-07,08:40:57.000,341,11100843,-795,0,1765096856,13268.651552439995,334.9767014700046,54105.77463912 2025-12-07,08:40:58.000,341,11100786,-795,0,1765096857,13268.76606971,334.969652339998,54105.858484560005 2025-12-07,08:40:59.000,341,11100861,-795,0,1765096858,13268.74586078,334.969652339998,54105.66284520001 2025-12-07,08:41:00.000,341,11100907,-795,0,1765096859,13268.80648757,334.9203084300025,54105.6977808 2025-12-07,08:41:01.000,341,11100944,-795,0,1765096860,13268.84690543,334.969652339998,54105.8724588 2025-12-07,08:41:02.000,341,11100971,-795,0,1765096861,13268.86711436,334.96260320999863,54106.075085280005 2025-12-07,08:41:03.000,341,11100892,-795,0,1765096862,13268.96815901,334.983750600004,54106.193866320005 2025-12-07,08:41:04.000,341,11100779,-795,0,1765096863,13268.941213769991,334.969652339998,54106.242776160005 2025-12-07,08:41:05.000,341,11100868,-795,0,1765096864,13268.94795008,334.969652339998,54106.23578904001 2025-12-07,08:41:06.000,341,11100924,-795,0,1765096865,13268.94795008,334.96260320999863,54105.91438152 2025-12-07,08:41:07.000,341,11100939,-795,0,1765096866,13268.96815901,335.00489799000206,54105.86547168 2025-12-07,08:41:08.000,341,11100891,-795,0,1765096867,13269.015313179996,334.9978488600027,54105.94233 2025-12-07,08:41:09.000,341,11100910,-795,0,1765096868,13269.001840559991,335.0189962500008,54106.36854432 2025-12-07,08:41:10.000,341,11100875,-795,0,1765096869,13269.075939969996,335.0189962500008,54106.57117080001 2025-12-07,08:41:11.000,341,11100857,-795,0,1765096870,13269.008576870001,335.04014363999886,54106.578157920005 2025-12-07,08:41:12.000,341,11100870,-795,0,1765096871,13268.96815901,335.0330945099995,54106.48732536 2025-12-07,08:41:13.000,341,11100870,-795,0,1765096872,13268.954686389996,335.0330945099995,54106.529248080005 2025-12-07,08:41:14.000,341,11100882,-795,0,1765096873,13268.961422699991,334.99079973000335,54106.28469888001 2025-12-07,08:41:15.000,341,11100890,-795,0,1765096874,13268.96815901,335.02604538000014,54106.36854432 2025-12-07,08:41:16.000,341,11100910,-795,0,1765096875,13268.90079590999,335.0119471200014,54106.193866320005 2025-12-07,08:41:17.000,341,11100905,-795,0,1765096876,13268.954686389996,335.04014363999886,54106.70392608 2025-12-07,08:41:18.000,341,11100890,-795,0,1765096877,13269.001840559991,335.00489799000206,54106.68995184001 2025-12-07,08:41:19.000,341,11100904,-795,0,1765096878,13269.022049489991,335.0189962500008,54106.864629840005 2025-12-07,08:41:20.000,341,11100880,-795,0,1765096879,13269.035522109996,335.05424190000485,54106.89257832 2025-12-07,08:41:21.000,341,11100903,-795,0,1765096880,13269.055731039996,335.0119471200014,54106.87161696 2025-12-07,08:41:22.000,341,11100839,-795,0,1765096881,13269.008576870001,334.99079973000335,54106.291686000004 2025-12-07,08:41:23.000,341,11100900,-795,0,1765096882,13269.069203660001,334.99079973000335,54106.480338240006 2025-12-07,08:41:24.000,341,11100803,-795,0,1765096883,13269.143303069992,334.969652339998,54106.73886168001 2025-12-07,08:41:25.000,341,11100885,-795,0,1765096884,13269.237611409997,334.983750600004,54106.89257832 2025-12-07,08:41:26.000,341,11100884,-795,0,1765096885,13269.143303069992,334.94145582000056,54106.84366848 2025-12-07,08:41:27.000,341,11100924,-755,0,1765096886,13269.156775689997,334.9203084300025,54106.96943664 2025-12-07,08:41:28.000,341,11100905,-795,0,1765096887,13269.150039380002,334.90621017000376,54107.095204799996 2025-12-07,08:41:29.000,341,11100932,-795,0,1765096888,13269.129830450001,334.84276800000225,54106.990398 2025-12-07,08:41:30.000,341,11100885,-795,0,1765096889,13269.176984619997,334.85686626000097,54106.78777152001 2025-12-07,08:41:31.000,341,11100888,-795,0,1765096890,13269.089412590001,334.8075223499982,54106.696938960005 2025-12-07,08:41:32.000,341,11100902,-795,0,1765096891,13269.075939969996,334.7511293100033,54106.990398 2025-12-07,08:41:33.000,341,11100853,-795,0,1765096892,13269.123094139992,334.7511293100033,54107.248921440005 2025-12-07,08:41:34.000,341,11100903,-795,0,1765096893,13269.129830450001,334.77932583000074,54107.297831280004 2025-12-07,08:41:35.000,341,11100900,-795,0,1765096894,13269.109621520001,334.7017854000005,54107.34674112 2025-12-07,08:41:36.000,341,11100906,-795,0,1765096895,13268.94795008,334.6876871400018,54106.96943664 2025-12-07,08:41:37.000,341,11100917,-795,0,1765096896,13269.048994730001,334.6735888800031,54107.00437224001 2025-12-07,08:41:38.000,341,11100859,-795,0,1765096897,13268.995104249996,334.638343229999,54106.89257832 2025-12-07,08:41:39.000,341,11100879,-795,0,1765096898,13269.055731039996,334.6735888800031,54106.990398 2025-12-07,08:41:40.000,341,11100882,-795,0,1765096899,13269.035522109996,334.7088345299999,54107.38866384001 2025-12-07,08:41:41.000,341,11100877,-795,0,1765096900,13269.008576870001,334.69473627000116,54107.3048184 2025-12-07,08:41:42.000,341,11100907,-795,0,1765096901,13268.961422699991,334.72998191999795,54107.38866384001 2025-12-07,08:41:43.000,341,11100931,-795,0,1765096902,13268.941213769991,334.64539235999837,54107.17905024 2025-12-07,08:41:44.000,341,11100931,-795,0,1765096903,13269.001840559991,334.6665397500037,54107.47250928 2025-12-07,08:41:45.000,341,11100904,-795,0,1765096904,13269.035522109996,334.638343229999,54107.2349472 2025-12-07,08:41:46.000,341,11100854,-795,0,1765096905,13268.98836794,334.65949062000436,54107.0602692 2025-12-07,08:41:47.000,341,11100920,-795,0,1765096906,13268.974895319996,334.6735888800031,54107.07424344001 2025-12-07,08:41:48.000,341,11100899,-795,0,1765096907,13268.94795008,334.69473627000116,54107.39565096 2025-12-07,08:41:49.000,341,11100890,-795,0,1765096908,13269.028785800001,334.65949062000436,54107.57731608001 2025-12-07,08:41:50.000,341,11100856,-795,0,1765096909,13268.98836794,334.68063801000244,54107.598277439996 2025-12-07,08:41:51.000,341,11100835,-795,0,1765096910,13268.961422699991,334.72998191999795,54107.64718728001 2025-12-07,08:41:52.000,341,11100883,-795,0,1765096911,13268.894059599996,334.6876871400018,54107.430586559996 2025-12-07,08:41:53.000,341,11100889,-795,0,1765096912,13268.921004839991,334.6735888800031,54107.22097296001 2025-12-07,08:41:54.000,341,11100915,-795,0,1765096913,13268.86037804999,334.64539235999837,54107.297831280004 2025-12-07,08:41:55.000,341,11100875,-795,0,1765096914,13268.8266965,334.68063801000244,54107.18603736 2025-12-07,08:41:56.000,341,11100895,-795,0,1765096915,13268.81996018999,334.68063801000244,54107.38866384001 2025-12-07,08:41:57.000,341,11100875,-795,0,1765096916,13268.71891553999,334.7511293100033,54107.33975400001 2025-12-07,08:41:58.000,341,11100914,-795,0,1765096917,13268.813223879995,334.7229327899986,54107.64020016 2025-12-07,08:41:59.000,341,11100841,-755,0,1765096918,13268.8266965,334.7370310500046,54107.68212288 2025-12-07,08:42:00.000,341,11100898,-795,0,1765096919,13268.793014949995,334.75817844000267,54107.66814864 2025-12-07,08:42:01.000,341,11100867,-795,0,1765096920,13268.72565185,334.71588365999924,54107.36071536001 2025-12-07,08:42:02.000,341,11100919,-795,0,1765096921,13268.69870660999,334.74408018000395,54107.248921440005 2025-12-07,08:42:03.000,341,11100894,-795,0,1765096922,13268.70544292,334.7370310500046,54107.248921440005 2025-12-07,08:42:04.000,341,11100902,-795,0,1765096923,13268.732388159995,334.75817844000267,54107.68212288 2025-12-07,08:42:05.000,341,11100928,-795,0,1765096924,13268.73912446999,334.7017854000005,54107.74500696001 2025-12-07,08:42:06.000,341,11100869,-795,0,1765096925,13268.671761369995,334.6876871400018,54107.40962520001 2025-12-07,08:42:07.000,341,11100888,-795,0,1765096926,13268.74586078,334.72998191999795,54107.633213040004 2025-12-07,08:42:08.000,341,11100849,-795,0,1765096927,13268.752597089995,334.6524414899977,54107.6192388 2025-12-07,08:42:09.000,341,11100896,-795,0,1765096928,13268.71891553999,334.61719584000093,54107.39565096 2025-12-07,08:42:10.000,341,11100885,-795,0,1765096929,13268.712179229995,334.6242449700003,54107.367702480005 2025-12-07,08:42:11.000,341,11100924,-795,0,1765096930,13268.65828874999,334.59604845000285,54107.38167672 2025-12-07,08:42:12.000,341,11100926,-795,0,1765096931,13268.6246072,334.5889993200035,54107.42359944 2025-12-07,08:42:13.000,341,11100916,-795,0,1765096932,13268.72565185,334.59604845000285,54107.72404560001 2025-12-07,08:42:14.000,341,11100871,-795,0,1765096933,13268.80648757,334.5185080200026,54107.71705848 2025-12-07,08:42:15.000,341,11100896,-795,0,1765096934,13268.81996018999,334.51145889000327,54107.7589812 2025-12-07,08:42:16.000,341,11100844,-795,0,1765096935,13268.75933339999,334.4621149800005,54107.36071536001 2025-12-07,08:42:17.000,341,11100845,-795,0,1765096936,13268.8266965,334.3775254200009,54107.27686992 2025-12-07,08:42:18.000,341,11100862,-795,0,1765096937,13268.81996018999,334.3422797700041,54107.26988280001 2025-12-07,08:42:19.000,341,11100892,-795,0,1765096938,13268.921004839991,334.3563780300028,54107.633213040004 2025-12-07,08:42:20.000,341,11100938,-795,0,1765096939,13268.86037804999,334.32113237999874,54107.54238048 2025-12-07,08:42:21.000,341,11100879,-795,0,1765096940,13268.96815901,334.3140832499994,54107.81487816001 2025-12-07,08:42:22.000,341,11100843,-795,0,1765096941,13269.069203660001,334.2576902100045,54107.8288524 2025-12-07,08:42:23.000,341,11100915,-795,0,1765096942,13269.055731039996,334.2506410799979,54107.919684960005 2025-12-07,08:42:24.000,341,11100828,-795,0,1765096943,13269.062467349991,334.2153954300011,54107.598277439996 2025-12-07,08:42:25.000,341,11100885,-755,0,1765096944,13269.069203660001,334.2153954300011,54107.47949640001 2025-12-07,08:42:26.000,341,11100835,-795,0,1765096945,13268.94795008,334.1519532599996,54107.32577976 2025-12-07,08:42:27.000,341,11100923,-795,0,1765096946,13268.94795008,334.22244456000044,54107.68911 2025-12-07,08:42:28.000,341,11100916,-795,0,1765096947,13268.974895319996,334.15900238999893,54107.69609712001 2025-12-07,08:42:29.000,341,11100858,-795,0,1765096948,13268.961422699991,334.1801497800043,54107.94064632001 2025-12-07,08:42:30.000,341,11100895,-795,0,1765096949,13268.941213769991,334.1449041300002,54107.99654328 2025-12-07,08:42:31.000,341,11100894,-795,0,1765096950,13268.94795008,334.1096584800034,54107.99654328 2025-12-07,08:42:32.000,341,11100940,-795,0,1765096951,13268.934477459996,333.98982326999976,54107.4445608 2025-12-07,08:42:33.000,341,11100863,-795,0,1765096952,13268.92774115,333.98982326999976,54107.57032896 2025-12-07,08:42:34.000,341,11100868,-795,0,1765096953,13268.88732329,334.0180197900045,54107.78692968 2025-12-07,08:42:35.000,341,11100864,-795,0,1765096954,13268.86037804999,334.01097065999784,54108.02449176 2025-12-07,08:42:36.000,341,11100893,-795,0,1765096955,13268.76606971,333.89113545000146,54107.83583952 2025-12-07,08:42:37.000,341,11100826,-795,0,1765096956,13268.77954232999,333.94047936000425,54107.94763344 2025-12-07,08:42:38.000,341,11100828,-795,0,1765096957,13268.772806019995,333.9827741400004,54108.12929856001 2025-12-07,08:42:39.000,341,11100905,-795,0,1765096958,13268.74586078,334.0039215299985,54108.16423416 2025-12-07,08:42:40.000,341,11100879,-795,0,1765096959,13268.66502506,333.9475284900036,54107.83583952 2025-12-07,08:42:41.000,341,11100892,-795,0,1765096960,13268.56398041,333.9475284900036,54107.64718728001 2025-12-07,08:42:42.000,341,11100871,-795,0,1765096961,13268.53703516999,334.0039215299985,54107.933659199996 2025-12-07,08:42:43.000,341,11100898,-795,0,1765096962,13268.409045279994,333.98982326999976,54107.96160768001 2025-12-07,08:42:44.000,341,11100900,-795,0,1765096963,13268.382100039998,334.0180197900045,54107.92667208 2025-12-07,08:42:45.000,341,11100908,-795,0,1765096964,13268.449463139994,333.9968723999991,54108.206156880005 2025-12-07,08:42:46.000,341,11100836,-795,0,1765096965,13268.233901219988,333.95457762000296,54107.919684960005 2025-12-07,08:42:47.000,341,11100867,-795,0,1765096966,13268.334945869989,333.9968723999991,54108.0035304 2025-12-07,08:42:48.000,341,11100880,-795,0,1765096967,13268.341682179998,333.97572501000104,54107.87776224 2025-12-07,08:42:49.000,341,11100903,-795,0,1765096968,13268.274319079988,334.02506892000383,54107.83583952 2025-12-07,08:42:50.000,341,11100865,-795,0,1765096969,13268.274319079988,334.05326544000127,54108.16423416 2025-12-07,08:42:51.000,341,11100881,-795,0,1765096970,13268.153065500002,334.0955602200047,54107.97558192 2025-12-07,08:42:52.000,341,11100882,-795,0,1765096971,13268.139592879998,334.05326544000127,54108.01051752001 2025-12-07,08:42:53.000,341,11100929,-795,0,1765096972,13268.274319079988,334.13785500000085,54108.24109248 2025-12-07,08:42:54.000,341,11100873,-795,0,1765096973,13268.274319079988,334.1519532599996,54108.269040959996 2025-12-07,08:42:55.000,341,11100912,-795,0,1765096974,13268.213692289988,334.1519532599996,54108.04545312 2025-12-07,08:42:56.000,341,11100851,-795,0,1765096975,13268.112647640002,334.1449041300002,54107.465522160004 2025-12-07,08:42:57.000,341,11100858,-795,0,1765096976,13268.146329189993,334.194248040003,54107.83583952 2025-12-07,08:42:58.000,341,11100877,-715,0,1765096977,13268.180010739998,334.2576902100045,54108.17122128 2025-12-07,08:42:59.000,341,11100903,-795,0,1765096978,13268.213692289988,334.29998499000067,54108.255066720005 2025-12-07,08:43:00.000,341,11100872,-795,0,1765096979,13268.193483360003,334.3140832499994,54108.255066720005 2025-12-07,08:43:01.000,341,11100866,-795,0,1765096980,13268.159801809998,334.3140832499994,54108.31795080001 2025-12-07,08:43:02.000,341,11100907,-795,0,1765096981,13268.213692289988,334.3422797700041,54108.157247040006 2025-12-07,08:43:03.000,341,11100884,-795,0,1765096982,13268.112647640002,334.3140832499994,54107.79391680001 2025-12-07,08:43:04.000,341,11100773,-795,0,1765096983,13268.126120259993,334.3422797700041,54108.03147888001 2025-12-07,08:43:05.000,341,11100820,-795,0,1765096984,13268.112647640002,334.34932890000346,54107.99654328 2025-12-07,08:43:06.000,341,11100888,-795,0,1765096985,13268.038548229997,334.3634271600022,54108.19218264 2025-12-07,08:43:07.000,341,11100941,-795,0,1765096986,13268.011602990002,334.4198202000043,54108.27602808001 2025-12-07,08:43:08.000,341,11100913,-795,0,1765096987,13268.011602990002,334.4198202000043,54108.213144 2025-12-07,08:43:09.000,341,11100891,-795,0,1765096988,13267.964448819992,334.4268693300037,54108.27602808001 2025-12-07,08:43:10.000,341,11100856,-795,0,1765096989,13268.011602990002,334.38457455000025,54108.422757600005 2025-12-07,08:43:11.000,341,11100869,-795,0,1765096990,13267.998130369997,334.37047629000153,54108.15025992001 2025-12-07,08:43:12.000,341,11100904,-795,0,1765096991,13267.890349410001,334.3422797700041,54107.94064632001 2025-12-07,08:43:13.000,341,11100856,-795,0,1765096992,13267.930767270002,334.30703412,54108.01750464 2025-12-07,08:43:14.000,341,11100892,-795,0,1765096993,13267.897085719997,334.32113237999874,54108.3528864 2025-12-07,08:43:15.000,341,11100908,-795,0,1765096994,13267.890349410001,334.33523064000474,54108.29698944001 2025-12-07,08:43:16.000,341,11100895,-795,0,1765096995,13267.755623209996,334.2506410799979,54108.10833720001 2025-12-07,08:43:17.000,341,11100878,-795,0,1765096996,13267.775832139996,334.30703412,54108.24807960001 2025-12-07,08:43:18.000,341,11100905,-795,0,1765096997,13267.816249999996,334.30703412,54108.38083488 2025-12-07,08:43:19.000,341,11100926,-795,0,1765096998,13267.742150589991,334.30703412,54108.101350079996 2025-12-07,08:43:20.000,341,11100872,-795,0,1765096999,13267.634369629995,334.2294936899998,54107.84981376 2025-12-07,08:43:21.000,341,11100892,-795,0,1765097000,13267.694996419996,334.2788376000026,54108.087375840005 2025-12-07,08:43:22.000,341,11100871,-795,0,1765097001,13267.634369629995,334.22244456000044,54108.16423416 2025-12-07,08:43:23.000,341,11100930,-795,0,1765097002,13267.513116049995,334.22244456000044,54108.08038872001 2025-12-07,08:43:24.000,341,11100942,-795,0,1765097003,13267.492907119995,334.15900238999893,54108.12929856001 2025-12-07,08:43:25.000,341,11100873,-795,0,1765097004,13267.56027021999,334.1801497800043,54108.29698944001 2025-12-07,08:43:26.000,341,11100927,-795,0,1765097005,13267.40533509,334.1167076100028,54107.95462056 2025-12-07,08:43:27.000,341,11100859,-795,0,1765097006,13267.54006128999,334.1096584800034,54107.821865280006 2025-12-07,08:43:28.000,341,11100849,-795,0,1765097007,13267.513116049995,334.0321180500032,54107.751994080005 2025-12-07,08:43:29.000,341,11100922,-795,0,1765097008,13267.533324979995,334.0603145700006,54108.038466000005 2025-12-07,08:43:30.000,341,11100819,-795,0,1765097009,13267.52658867,334.0462163100019,54108.15025992001 2025-12-07,08:43:31.000,341,11100882,-795,0,1765097010,13267.44575295,333.97572501000104,54107.98256904001 2025-12-07,08:43:32.000,341,11100882,-795,0,1765097011,13267.47943449999,333.9475284900036,54108.038466000005 2025-12-07,08:43:33.000,341,11100886,-795,0,1765097012,13267.694996419996,333.97572501000104,54108.15025992001 2025-12-07,08:43:34.000,341,11100846,-755,0,1765097013,13267.674787489996,333.8840863200021,54108.08038872001 2025-12-07,08:43:35.000,341,11100903,-795,0,1765097014,13267.7488869,333.87703719000274,54107.89173648001 2025-12-07,08:43:36.000,341,11100880,-795,0,1765097015,13267.56700653,333.8206441500006,54107.54238048 2025-12-07,08:43:37.000,341,11100905,-795,0,1765097016,13267.735414279996,333.87703719000274,54108.06641448 2025-12-07,08:43:38.000,341,11100882,-795,0,1765097017,13267.715205349996,333.848840669998,54108.01051752001 2025-12-07,08:43:39.000,341,11100900,-795,0,1765097018,13267.76909583,333.89113545000146,54108.255066720005 2025-12-07,08:43:40.000,341,11100882,-795,0,1765097019,13267.822986309991,333.92638109999825,54108.19916976001 2025-12-07,08:43:41.000,341,11100866,-795,0,1765097020,13267.822986309991,333.9052337100002,54108.16423416 2025-12-07,08:43:42.000,341,11100888,-795,0,1765097021,13267.836458929996,333.8699880600034,54107.800903920004 2025-12-07,08:43:43.000,341,11100902,-795,0,1765097022,13267.849931550001,333.87703719000274,54107.87776224 2025-12-07,08:43:44.000,341,11100814,-795,0,1765097023,13267.802777379991,333.87703719000274,54107.99654328 2025-12-07,08:43:45.000,341,11100861,-795,0,1765097024,13267.7488869,333.98982326999976,54108.157247040006 2025-12-07,08:43:46.000,341,11100876,-795,0,1765097025,13267.76909583,333.98982326999976,54108.17820840001 2025-12-07,08:43:47.000,341,11100905,-795,0,1765097026,13267.782568449991,333.98982326999976,54108.1432728 2025-12-07,08:43:48.000,341,11100898,-795,0,1765097027,13267.816249999996,334.0039215299985,54108.269040959996 2025-12-07,08:43:49.000,341,11100902,-795,0,1765097028,13267.903822029992,334.0039215299985,54108.373847760005 2025-12-07,08:43:50.000,341,11100882,-795,0,1765097029,13267.883613099992,333.9968723999991,54108.1432728 2025-12-07,08:43:51.000,341,11100837,-795,0,1765097030,13267.876876789996,334.08851108999806,54108.1432728 2025-12-07,08:43:52.000,341,11100834,-795,0,1765097031,13267.802777379991,334.0603145700006,54107.84282664001 2025-12-07,08:43:53.000,341,11100864,-795,0,1765097032,13267.883613099992,334.15900238999893,54108.29000232 2025-12-07,08:43:54.000,341,11100886,-795,0,1765097033,13267.870140480001,334.1660515199983,54108.40179624 2025-12-07,08:43:55.000,341,11100909,-795,0,1765097034,13267.924030959992,334.2294936899998,54108.51359016001 2025-12-07,08:43:56.000,341,11100910,-795,0,1765097035,13267.782568449991,334.18719891000364,54108.26205384 2025-12-07,08:43:57.000,341,11100910,-795,0,1765097036,13267.917294649997,334.2506410799979,54108.40878336 2025-12-07,08:43:58.000,341,11100857,-795,0,1765097037,13267.977921439997,334.2576902100045,54108.24109248 2025-12-07,08:43:59.000,341,11100889,-795,0,1765097038,13267.977921439997,334.26473934000387,54108.33192504 2025-12-07,08:44:00.000,341,11100913,-795,0,1765097039,13267.991394060002,334.33523064000474,54108.36686064001 2025-12-07,08:44:01.000,341,11100927,-795,0,1765097040,13267.971185130002,334.39867280999897,54108.48564168001 2025-12-07,08:44:02.000,341,11100884,-795,0,1765097041,13267.957712509997,334.29998499000067,54108.44371896001 2025-12-07,08:44:03.000,341,11100873,-795,0,1765097042,13268.031811920002,334.32113237999874,54108.45070608 2025-12-07,08:44:04.000,341,11100845,-795,0,1765097043,13268.099175019997,334.43391846000304,54108.71621664 2025-12-07,08:44:05.000,341,11100838,-795,0,1765097044,13268.153065500002,334.3775254200009,54108.6673068 2025-12-07,08:44:06.000,341,11100900,-795,0,1765097045,13268.031811920002,334.3281815099981,54108.11532432 2025-12-07,08:44:07.000,341,11100894,-795,0,1765097046,13268.166538119993,334.39867280999897,54108.40179624 2025-12-07,08:44:08.000,341,11100792,-795,0,1765097047,13268.227164909993,334.46916410999984,54108.660319680006 2025-12-07,08:44:09.000,341,11100918,-795,0,1765097048,13268.206955979993,334.4550658500011,54108.83499768 2025-12-07,08:44:10.000,341,11100875,-795,0,1765097049,13268.200219669998,334.5185080200026,54108.855959040004 2025-12-07,08:44:11.000,341,11100892,-795,0,1765097050,13268.126120259993,334.5185080200026,54108.76512648 2025-12-07,08:44:12.000,341,11100882,-795,0,1765097051,13268.025075609992,334.5185080200026,54108.60442272 2025-12-07,08:44:13.000,341,11100890,-795,0,1765097052,13268.206955979993,334.5608027999988,54108.8419848 2025-12-07,08:44:14.000,341,11100893,-795,0,1765097053,13268.119383949997,334.5749010600048,54108.5275644 2025-12-07,08:44:15.000,341,11100913,-795,0,1765097054,13268.180010739998,334.6524414899977,54108.72320376 2025-12-07,08:44:16.000,341,11100871,-795,0,1765097055,13267.991394060002,334.6524414899977,54108.67429392 2025-12-07,08:44:17.000,341,11100877,-795,0,1765097056,13268.092438710002,334.69473627000116,54108.9817272 2025-12-07,08:44:18.000,341,11100837,-795,0,1765097057,13268.119383949997,334.72998191999795,54108.93281736 2025-12-07,08:44:19.000,341,11100875,-795,0,1765097058,13268.200219669998,334.7863749600001,54109.07255976 2025-12-07,08:44:20.000,341,11100934,-795,0,1765097059,13268.233901219988,334.8145714800048,54109.07954688 2025-12-07,08:44:21.000,341,11100878,-795,0,1765097060,13268.233901219988,334.7722767000014,54108.84897192001 2025-12-07,08:44:22.000,341,11100891,-795,0,1765097061,13268.281055389998,334.75817844000267,54108.660319680006 2025-12-07,08:44:23.000,341,11100903,-795,0,1765097062,13268.375363729989,334.77932583000074,54108.89788176001 2025-12-07,08:44:24.000,341,11100932,-795,0,1765097063,13268.429254209994,334.7722767000014,54109.212302160005 2025-12-07,08:44:25.000,341,11100905,-795,0,1765097064,13268.456199449989,334.79342408999946,54109.191340800004 2025-12-07,08:44:26.000,341,11100880,-795,0,1765097065,13268.361891109998,334.72998191999795,54108.96775296001 2025-12-07,08:44:27.000,341,11100887,-795,0,1765097066,13268.402308969999,334.84276800000225,54108.96775296001 2025-12-07,08:44:28.000,341,11100906,-795,0,1765097067,13268.523562549999,334.87801364999905,54109.07954688 2025-12-07,08:44:29.000,341,11100889,-795,0,1765097068,13268.63807981999,334.8498171300016,54109.06557264001 2025-12-07,08:44:30.000,341,11100868,-795,0,1765097069,13268.63807981999,334.84276800000225,54109.06557264001 2025-12-07,08:44:31.000,341,11100903,-795,0,1765097070,13268.64481613,334.8498171300016,54109.07954688 2025-12-07,08:44:32.000,341,11100862,-795,0,1765097071,13268.6246072,334.8991610400044,54109.28217336001 2025-12-07,08:44:33.000,341,11100923,-795,0,1765097072,13268.611134579995,334.85686626000097,54109.19832792 2025-12-07,08:44:34.000,341,11100845,-795,0,1765097073,13268.67849767999,334.8357188700029,54109.20531504001 2025-12-07,08:44:35.000,341,11100901,-795,0,1765097074,13268.77954232999,334.87801364999905,54109.34505744 2025-12-07,08:44:36.000,341,11100892,-795,0,1765097075,13268.691970299995,334.85686626000097,54109.12845672 2025-12-07,08:44:37.000,341,11100848,-795,0,1765097076,13268.78627864,334.8498171300016,54109.06557264001 2025-12-07,08:44:38.000,341,11100943,-795,0,1765097077,13268.81996018999,334.8850627799984,54109.15640520001 2025-12-07,08:44:39.000,341,11100913,-795,0,1765097078,13268.813223879995,334.9203084300025,54109.25422488001 2025-12-07,08:44:40.000,341,11100856,-795,0,1765097079,13268.78627864,334.94145582000056,54109.526722560004 2025-12-07,08:44:41.000,341,11100878,-795,0,1765097080,13268.78627864,334.94145582000056,54109.44986424001 2025-12-07,08:44:42.000,341,11100887,-795,0,1765097081,13268.75933339999,334.983750600004,54109.38698016 2025-12-07,08:44:43.000,341,11100864,-795,0,1765097082,13268.81996018999,334.969652339998,54109.56864528001 2025-12-07,08:44:44.000,341,11100859,-795,0,1765097083,13268.793014949995,335.0612910300042,54109.53370968 2025-12-07,08:44:45.000,341,11100905,-795,0,1765097084,13268.79975125999,335.02604538000014,54109.25422488001 2025-12-07,08:44:46.000,341,11100868,-795,0,1765097085,13268.631343509995,334.9978488600027,54109.05858552 2025-12-07,08:44:47.000,341,11100871,-795,0,1765097086,13268.8266965,335.08948755000165,54109.53370968 2025-12-07,08:44:48.000,341,11100817,-795,0,1765097087,13268.853641739996,335.096536680001,54109.72236192 2025-12-07,08:44:49.000,341,11100878,-795,0,1765097088,13268.90079590999,335.08948755000165,54109.7503104 2025-12-07,08:44:50.000,341,11100867,-795,0,1765097089,13268.86037804999,335.13883146000444,54109.7503104 2025-12-07,08:44:51.000,341,11100901,-795,0,1765097090,13268.8266965,335.08948755000165,54109.70140056 2025-12-07,08:44:52.000,341,11100927,-795,0,1765097091,13268.78627864,335.10358581000037,54109.58261952 2025-12-07,08:44:53.000,341,11100911,-795,0,1765097092,13268.90753222,335.096536680001,54109.58960664001 2025-12-07,08:44:54.000,341,11100901,-795,0,1765097093,13268.90079590999,335.096536680001,54109.5756324 2025-12-07,08:44:55.000,341,11100895,-795,0,1765097094,13268.88058697999,335.1106349399997,54109.85511720001 2025-12-07,08:44:56.000,341,11100883,-795,0,1765097095,13268.72565185,335.1106349399997,54109.526722560004 2025-12-07,08:44:57.000,341,11100938,-795,0,1765097096,13268.813223879995,335.15292972000316,54109.77825888 2025-12-07,08:44:58.000,341,11100908,-795,0,1765097097,13268.77954232999,335.17407711000124,54109.56864528001 2025-12-07,08:44:59.000,341,11100814,-795,0,1765097098,13268.833432809995,335.20932275999803,54109.862104320004 2025-12-07,08:45:00.000,341,11100882,-795,0,1765097099,13268.80648757,335.2445684100021,54109.72934904 2025-12-07,08:45:01.000,341,11100857,-795,0,1765097100,13268.772806019995,335.2445684100021,54109.58261952 2025-12-07,08:45:02.000,341,11100862,-795,0,1765097101,13268.79975125999,335.2939123200049,54109.70838768001 2025-12-07,08:45:03.000,341,11100900,-795,0,1765097102,13268.79975125999,335.32210884000233,54109.980885360004 2025-12-07,08:45:04.000,341,11100857,-795,0,1765097103,13268.833432809995,335.38555101000384,54110.07171792001 2025-12-07,08:45:05.000,341,11100896,-795,0,1765097104,13268.833432809995,335.4066984000019,54110.05774368 2025-12-07,08:45:06.000,341,11100916,-795,0,1765097105,13268.74586078,335.37145274999784,54109.980885360004 2025-12-07,08:45:07.000,341,11100854,-795,0,1765097106,13268.772806019995,335.39964927000256,54110.11364064 2025-12-07,08:45:08.000,341,11100893,-755,0,1765097107,13268.59766195999,335.4137475300013,54109.5756324 2025-12-07,08:45:09.000,341,11100871,-795,0,1765097108,13268.793014949995,335.44899317999807,54109.70140056 2025-12-07,08:45:10.000,341,11100875,-795,0,1765097109,13268.81996018999,335.49833709000086,54110.001846720006 2025-12-07,08:45:11.000,341,11100894,-795,0,1765097110,13268.79975125999,335.53358273999766,54110.33024136001 2025-12-07,08:45:12.000,341,11100831,-795,0,1765097111,13268.793014949995,335.554730130003,54110.22543456 2025-12-07,08:45:13.000,341,11100954,-795,0,1765097112,13268.84690543,335.5406318700043,54110.33024136001 2025-12-07,08:45:14.000,341,11100883,-795,0,1765097113,13268.772806019995,335.5899757799998,54110.23242168 2025-12-07,08:45:15.000,341,11100917,-795,0,1765097114,13268.79975125999,335.554730130003,54110.24639592 2025-12-07,08:45:16.000,341,11100910,-795,0,1765097115,13268.74586078,335.54768100000365,54109.82716872001 2025-12-07,08:45:17.000,341,11100866,-795,0,1765097116,13268.793014949995,335.58292665000045,54110.02280808001 2025-12-07,08:45:18.000,341,11100912,-795,0,1765097117,13268.833432809995,335.5758775200011,54110.23940880001 2025-12-07,08:45:19.000,341,11100889,-795,0,1765097118,13268.86711436,335.5406318700043,54110.56780344 2025-12-07,08:45:20.000,341,11100872,-795,0,1765097119,13268.793014949995,335.5758775200011,54110.46998376 2025-12-07,08:45:21.000,341,11100909,-795,0,1765097120,13268.712179229995,335.5265336099983,54110.2044732 2025-12-07,08:45:22.000,341,11100828,-795,0,1765097121,13268.69870660999,335.58292665000045,54110.40709968001 2025-12-07,08:45:23.000,341,11100880,-795,0,1765097122,13268.78627864,335.5758775200011,54110.4490224 2025-12-07,08:45:24.000,341,11100884,-795,0,1765097123,13268.71891553999,335.54768100000365,54110.267357280005 2025-12-07,08:45:25.000,341,11100877,-795,0,1765097124,13268.66502506,335.5053862200002,54110.07870504 2025-12-07,08:45:26.000,341,11100858,-795,0,1765097125,13268.67849767999,335.5265336099983,54110.22543456 2025-12-07,08:45:27.000,341,11100897,-795,0,1765097126,13268.66502506,335.554730130003,54110.58177768 2025-12-07,08:45:28.000,341,11100879,-795,0,1765097127,13268.60439827,335.58292665000045,54110.483958000004 2025-12-07,08:45:29.000,341,11100807,-795,0,1765097128,13268.58418934,335.5688283900017,54110.56081632 2025-12-07,08:45:30.000,341,11100861,-795,0,1765097129,13268.550507789994,335.51948447999894,54110.59575192001 2025-12-07,08:45:31.000,341,11100915,-795,0,1765097130,13268.53703516999,335.4771897000028,54110.54684208001 2025-12-07,08:45:32.000,341,11100898,-795,0,1765097131,13268.462935759999,335.5124353499996,54110.16255048001 2025-12-07,08:45:33.000,341,11100856,-795,0,1765097132,13268.395572659989,335.4419440499987,54110.218447440006 2025-12-07,08:45:34.000,341,11100907,-795,0,1765097133,13268.409045279994,335.4701405700034,54110.52588072001 2025-12-07,08:45:35.000,341,11100877,-795,0,1765097134,13268.382100039998,335.4066984000019,54110.66562312001 2025-12-07,08:45:36.000,341,11100838,-795,0,1765097135,13268.220428599998,335.4137475300013,54110.337228480006 2025-12-07,08:45:37.000,341,11100883,-795,0,1765097136,13268.186747049993,335.3644036199985,54110.504919360006 2025-12-07,08:45:38.000,341,11100833,-795,0,1765097137,13268.085702399992,335.37145274999784,54110.42107392 2025-12-07,08:45:39.000,341,11100924,-795,0,1765097138,13268.085702399992,335.3080105800036,54110.40011256 2025-12-07,08:45:40.000,341,11100899,-795,0,1765097139,13267.984657749992,335.2657158000002,54110.197486080004 2025-12-07,08:45:41.000,341,11100894,-795,0,1765097140,13267.903822029992,335.223421020004,54110.15556336 2025-12-07,08:45:42.000,341,11100897,-795,0,1765097141,13267.822986309991,335.2022736299987,54110.4140868 2025-12-07,08:45:43.000,341,11100919,-795,0,1765097142,13267.822986309991,335.18817536999995,54110.5188936 2025-12-07,08:45:44.000,341,11100879,-795,0,1765097143,13267.721941659991,335.15292972000316,54110.39312544 2025-12-07,08:45:45.000,341,11100894,-795,0,1765097144,13267.64784225,335.08948755000165,54110.337228480006 2025-12-07,08:45:46.000,341,11100902,-795,0,1765097145,13267.50637974,335.0683401600036,54110.148576240004 2025-12-07,08:45:47.000,341,11100942,-795,0,1765097146,13267.311026749994,335.0471927699982,54109.90402704001 2025-12-07,08:45:48.000,341,11100914,-795,0,1765097147,13267.37838984999,334.96260320999863,54109.72934904 2025-12-07,08:45:49.000,341,11100895,-795,0,1765097148,13267.42554402,334.969652339998,54109.85511720001 2025-12-07,08:45:50.000,341,11100940,-795,0,1765097149,13267.452489259995,334.9485049499999,54110.23940880001 2025-12-07,08:45:51.000,341,11100901,-795,0,1765097150,13267.31776305999,334.9132593000031,54110.15556336 2025-12-07,08:45:52.000,341,11100827,-795,0,1765097151,13267.331235679994,334.8991610400044,54110.12062776001 2025-12-07,08:45:53.000,341,11100911,-795,0,1765097152,13267.223454719999,334.8991610400044,54109.99485960001 2025-12-07,08:45:54.000,341,11100856,-795,0,1765097153,13267.149355309994,334.9203084300025,54109.94594976 2025-12-07,08:45:55.000,341,11100926,-795,0,1765097154,13267.176300549989,334.8216206100042,54109.70140056 2025-12-07,08:45:56.000,341,11100881,-795,0,1765097155,13267.061783279998,334.84276800000225,54109.60358088 2025-12-07,08:45:57.000,341,11100875,-795,0,1765097156,13267.095464829988,334.84276800000225,54109.61755512001 2025-12-07,08:45:58.000,341,11100878,-795,0,1765097157,13267.075255899988,334.89211190999777,54110.05774368 2025-12-07,08:45:59.000,341,11100886,-795,0,1765097158,13267.007892799993,334.87801364999905,54110.02280808001 2025-12-07,08:46:00.000,341,11100809,-795,0,1765097159,13266.954002320002,334.85686626000097,54109.931975520005 2025-12-07,08:46:01.000,341,11100878,-795,0,1765097160,13266.893375530002,334.85686626000097,54109.73633616001 2025-12-07,08:46:02.000,341,11100878,-795,0,1765097161,13266.812539810002,334.8991610400044,54109.74332328 2025-12-07,08:46:03.000,341,11100898,-795,0,1765097162,13266.846221359992,334.8075223499982,54109.47082560001 2025-12-07,08:46:04.000,341,11100864,-795,0,1765097163,13266.792330880002,334.8709645199997,54109.498774080006 2025-12-07,08:46:05.000,341,11100873,-795,0,1765097164,13266.711495160002,334.82866974000353,54109.49178696001 2025-12-07,08:46:06.000,341,11100857,-795,0,1765097165,13266.650868370001,334.86391539000033,54109.68742632001 2025-12-07,08:46:07.000,341,11100890,-795,0,1765097166,13266.657604679996,334.89211190999777,54109.75729752001 2025-12-07,08:46:08.000,341,11100846,-795,0,1765097167,13266.650868370001,334.9203084300025,54109.75729752001 2025-12-07,08:46:09.000,341,11100778,-795,0,1765097168,13266.603714199991,334.9344066900012,54109.70140056 2025-12-07,08:46:10.000,341,11100941,-795,0,1765097169,13266.556560029996,334.9485049499999,54109.694413440004 2025-12-07,08:46:11.000,341,11100875,-795,0,1765097170,13266.603714199991,334.9485049499999,54109.33807032 2025-12-07,08:46:12.000,341,11100936,-795,0,1765097171,13266.44877907,334.983750600004,54109.261212000005 2025-12-07,08:46:13.000,341,11100912,-795,0,1765097172,13266.495933239996,335.02604538000014,54109.526722560004 2025-12-07,08:46:14.000,341,11100874,-795,0,1765097173,13266.52961479,335.07538929000293,54109.6804392 2025-12-07,08:46:15.000,341,11100863,-795,0,1765097174,13266.495933239996,335.1317823299978,54109.610568 2025-12-07,08:46:16.000,341,11100850,-795,0,1765097175,13266.354470729995,335.1952244999993,54109.310121840004 2025-12-07,08:46:17.000,341,11100917,-795,0,1765097176,13266.354470729995,335.18817536999995,54109.43589 2025-12-07,08:46:18.000,341,11100838,-795,0,1765097177,13266.273635009995,335.23751928000274,54109.17037944 2025-12-07,08:46:19.000,341,11100900,-795,0,1765097178,13266.32078917999,335.21637189000467,54109.17736656 2025-12-07,08:46:20.000,341,11100860,-795,0,1765097179,13266.28037131999,335.30096145000425,54109.15640520001 2025-12-07,08:46:21.000,341,11100890,-795,0,1765097180,13266.253426079995,335.30096145000425,54109.498774080006 2025-12-07,08:46:22.000,341,11100920,-795,0,1765097181,13266.192799289995,335.3291579700017,54109.45685136 2025-12-07,08:46:23.000,341,11100880,-795,0,1765097182,13266.132172499994,335.35030535999977,54109.33807032 2025-12-07,08:46:24.000,341,11100873,-795,0,1765097183,13266.152381429994,335.4066984000019,54109.43589 2025-12-07,08:46:25.000,341,11100876,-795,0,1765097184,13266.152381429994,335.35030535999977,54109.37300592001 2025-12-07,08:46:26.000,341,11100918,-795,0,1765097185,13266.091754639994,335.33620710000105,54108.93281736 2025-12-07,08:46:27.000,341,11100916,-795,0,1765097186,13266.051336779994,335.33620710000105,54108.911856 2025-12-07,08:46:28.000,341,11100915,-795,0,1765097187,13266.064809399999,335.33620710000105,54108.855959040004 2025-12-07,08:46:29.000,341,11100906,-795,0,1765097188,13266.105227259999,335.3785018800045,54109.379993040006 2025-12-07,08:46:30.000,341,11100933,-795,0,1765097189,13266.152381429994,335.3785018800045,54109.379993040006 2025-12-07,08:46:31.000,341,11100882,-795,0,1765097190,13266.085018329999,335.3644036199985,54109.20531504001 2025-12-07,08:46:32.000,341,11100909,-795,0,1765097191,13266.024391539999,335.30096145000425,54109.17736656 2025-12-07,08:46:33.000,341,11100870,-795,0,1765097192,13266.010918919994,335.2586666700008,54109.191340800004 2025-12-07,08:46:34.000,341,11100901,-795,0,1765097193,13266.010918919994,335.2304701500034,54108.86294616 2025-12-07,08:46:35.000,341,11100943,-795,0,1765097194,13265.957028439989,335.20932275999803,54108.84897192001 2025-12-07,08:46:36.000,341,11100842,-795,0,1765097195,13265.855983789988,335.2022736299987,54108.807049200004 2025-12-07,08:46:37.000,341,11100909,-795,0,1765097196,13265.903137959998,335.17407711000124,54109.18435368001 2025-12-07,08:46:38.000,341,11100922,-795,0,1765097197,13265.896401649989,335.2304701500034,54109.27518624 2025-12-07,08:46:39.000,341,11100911,-795,0,1765097198,13265.768411759993,335.2586666700008,54109.21928928 2025-12-07,08:46:40.000,341,11100898,-795,0,1765097199,13265.687576039993,335.2022736299987,54109.14941808 2025-12-07,08:46:41.000,341,11100906,-795,0,1765097200,13265.579795079997,335.1952244999993,54108.93281736 2025-12-07,08:46:42.000,341,11100854,-795,0,1765097201,13265.519168289997,335.18817536999995,54108.6673068 2025-12-07,08:46:43.000,341,11100909,-795,0,1765097202,13265.532640910002,335.18817536999995,54108.709229520005 2025-12-07,08:46:44.000,341,11100888,-795,0,1765097203,13265.424859949992,335.2586666700008,54108.98871432001 2025-12-07,08:46:45.000,341,11100901,-795,0,1765097204,13265.31034268,335.31505971000297,54108.974740080004 2025-12-07,08:46:46.000,341,11100890,-795,0,1765097205,13265.175616479995,335.31505971000297,54108.7721136 2025-12-07,08:46:47.000,341,11100862,-795,0,1765097206,13265.175616479995,335.3291579700017,54108.89788176001 2025-12-07,08:46:48.000,341,11100883,-795,0,1765097207,13264.973527179995,335.39964927000256,54108.82102344001 2025-12-07,08:46:49.000,341,11100918,-795,0,1765097208,13265.06109920999,335.3432562300004,54108.541538640005 2025-12-07,08:46:50.000,341,11100927,-795,0,1765097209,13264.9869998,335.39964927000256,54108.56250000001 2025-12-07,08:46:51.000,341,11100896,-795,0,1765097210,13264.92637301,335.3644036199985,54108.324937920006 2025-12-07,08:46:52.000,341,11100856,-795,0,1765097211,13264.87921883999,335.3926001400032,54108.709229520005 2025-12-07,08:46:53.000,341,11100886,-795,0,1765097212,13264.93984562999,335.4560423100047,54108.8419848 2025-12-07,08:46:54.000,341,11100852,-795,0,1765097213,13264.852273599994,335.4137475300013,54108.688268160004 2025-12-07,08:46:55.000,341,11100910,-795,0,1765097214,13264.764701569999,335.4137475300013,54108.44371896001 2025-12-07,08:46:56.000,341,11100812,-795,0,1765097215,13264.81859204999,335.3926001400032,54108.38083488 2025-12-07,08:46:57.000,341,11100844,-795,0,1765097216,13264.85900990999,335.3432562300004,54108.29698944001 2025-12-07,08:46:58.000,341,11100887,-795,0,1765097217,13264.798383119989,335.35030535999977,54108.303976560004 2025-12-07,08:46:59.000,341,11100873,-795,0,1765097218,13264.87921883999,335.4066984000019,54108.660319680006 2025-12-07,08:47:00.000,341,11100841,-795,0,1765097219,13264.791646809994,335.42079666000063,54108.71621664 2025-12-07,08:47:01.000,341,11100879,-795,0,1765097220,13264.764701569999,335.43489491999935,54108.590448480005 2025-12-07,08:47:02.000,341,11100879,-795,0,1765097221,13264.737756329989,335.46309144000406,54108.56948712 2025-12-07,08:47:03.000,341,11100933,-795,0,1765097222,13264.778174189989,335.5124353499996,54108.61140984001 2025-12-07,08:47:04.000,341,11100873,-795,0,1765097223,13264.677129539989,335.4701405700034,54108.29000232 2025-12-07,08:47:05.000,341,11100890,-795,0,1765097224,13264.677129539989,335.4912879600015,54108.213144 2025-12-07,08:47:06.000,341,11100898,-795,0,1765097225,13264.582821199998,335.51948447999894,54108.05244024 2025-12-07,08:47:07.000,341,11100911,-795,0,1765097226,13264.528930719993,335.6111231699979,54108.373847760005 2025-12-07,08:47:08.000,341,11100942,-795,0,1765097227,13264.407677139992,335.6252214300039,54108.31096368 2025-12-07,08:47:09.000,341,11100905,-795,0,1765097228,13264.549139649993,335.68161446999875,54108.52057728 2025-12-07,08:47:10.000,341,11100874,-795,0,1765097229,13264.522194409998,335.6745653399994,54108.49961592 2025-12-07,08:47:11.000,341,11100872,-795,0,1765097230,13264.549139649993,335.6886635999981,54108.303976560004 2025-12-07,08:47:12.000,341,11100864,-795,0,1765097231,13264.427886069992,335.68161446999875,54107.989556160006 2025-12-07,08:47:13.000,341,11100868,-795,0,1765097232,13264.421149759997,335.7168601200028,54108.03147888001 2025-12-07,08:47:14.000,341,11100890,-795,0,1765097233,13264.434622380002,335.7239092500022,54108.3528864 2025-12-07,08:47:15.000,341,11100903,-795,0,1765097234,13264.495249170002,335.7732531599977,54108.33192504 2025-12-07,08:47:16.000,341,11100878,-795,0,1765097235,13264.461567619997,335.759154899999,54108.15025992001 2025-12-07,08:47:17.000,341,11100908,-795,0,1765097236,13264.562612269998,335.73095838000154,54108.2830152 2025-12-07,08:47:18.000,341,11100867,-795,0,1765097237,13264.569348579993,335.7168601200028,54108.40179624 2025-12-07,08:47:19.000,341,11100923,-795,0,1765097238,13264.609766439993,335.7521057699996,54108.03147888001 2025-12-07,08:47:20.000,341,11100905,-795,0,1765097239,13264.582821199998,335.7168601200028,54107.98256904001 2025-12-07,08:47:21.000,341,11100912,-795,0,1765097240,13264.603030129998,335.7873514200037,54107.94763344 2025-12-07,08:47:22.000,341,11100881,-795,0,1765097241,13264.562612269998,335.7732531599977,54108.213144 2025-12-07,08:47:23.000,341,11100932,-795,0,1765097242,13264.616502749988,335.80849881000177,54108.31795080001 2025-12-07,08:47:24.000,341,11100917,-795,0,1765097243,13264.603030129998,335.8014496800024,54108.38083488 2025-12-07,08:47:25.000,341,11100851,-795,0,1765097244,13264.562612269998,335.82964619999984,54108.19218264 2025-12-07,08:47:26.000,341,11100876,-795,0,1765097245,13264.475040240002,335.7873514200037,54107.81487816001 2025-12-07,08:47:27.000,341,11100901,-795,0,1765097246,13264.616502749988,335.7873514200037,54107.98256904001 2025-12-07,08:47:28.000,341,11100849,-795,0,1765097247,13264.603030129998,335.7380075100009,54108.01051752001 2025-12-07,08:47:29.000,341,11100902,-795,0,1765097248,13264.636711679988,335.8014496800024,54108.3528864 2025-12-07,08:47:30.000,341,11100938,-795,0,1765097249,13264.609766439993,335.759154899999,54108.303976560004 2025-12-07,08:47:31.000,341,11100907,-795,0,1765097250,13264.582821199998,335.7239092500022,54108.1432728 2025-12-07,08:47:32.000,341,11100901,-795,0,1765097251,13264.515458100002,335.70981099000346,54108.15025992001 2025-12-07,08:47:33.000,341,11100892,-795,0,1765097252,13264.656920609988,335.69571273000474,54108.3528864 2025-12-07,08:47:34.000,341,11100844,-795,0,1765097253,13264.596293819988,335.66751621000003,54107.968594800004 2025-12-07,08:47:35.000,341,11100889,-795,0,1765097254,13264.549139649993,335.6252214300039,54107.98256904001 2025-12-07,08:47:36.000,341,11100915,-795,0,1765097255,13264.380731899997,335.554730130003,54107.77295544001 2025-12-07,08:47:37.000,341,11100937,-795,0,1765097256,13264.441358689997,335.6111231699979,54108.101350079996 2025-12-07,08:47:38.000,341,11100874,-795,0,1765097257,13264.380731899997,335.5899757799998,54108.12231144 2025-12-07,08:47:39.000,341,11100870,-795,0,1765097258,13264.198851529996,335.6040740399985,54107.800903920004 2025-12-07,08:47:40.000,341,11100875,-795,0,1765097259,13264.326841419992,335.6393196900026,54108.213144 2025-12-07,08:47:41.000,341,11100909,-795,0,1765097260,13264.286423559992,335.6181723000045,54107.96160768001 2025-12-07,08:47:42.000,341,11100919,-795,0,1765097261,13264.259478319997,335.64636882000195,54107.85680088 2025-12-07,08:47:43.000,341,11100886,-795,0,1765097262,13264.165169979991,335.66751621000003,54107.8288524 2025-12-07,08:47:44.000,341,11100875,-795,0,1765097263,13264.097806879996,335.7521057699996,54108.17122128 2025-12-07,08:47:45.000,341,11100889,-795,0,1765097264,13263.98328960999,335.78030229000433,54108.17820840001 2025-12-07,08:47:46.000,341,11100902,-795,0,1765097265,13263.88224495999,335.7732531599977,54107.97558192 2025-12-07,08:47:47.000,341,11100882,-795,0,1765097266,13263.82161816999,335.84374445999856,54108.06641448 2025-12-07,08:47:48.000,341,11100918,-795,0,1765097267,13263.754255069995,335.8366953299992,54107.85680088 2025-12-07,08:47:49.000,341,11100865,-795,0,1765097268,13263.68015565999,335.8155479400011,54107.54238048 2025-12-07,08:47:50.000,341,11100861,-795,0,1765097269,13263.74078244999,335.8366953299992,54107.77295544001 2025-12-07,08:47:51.000,341,11100841,-795,0,1765097270,13263.754255069995,335.9001375000007,54108.136285680004 2025-12-07,08:47:52.000,341,11100825,-795,0,1765097271,13263.7071009,335.90718663000007,54108.17820840001 2025-12-07,08:47:53.000,341,11100931,-795,0,1765097272,13263.579111009989,335.9706288000016,54107.96160768001 2025-12-07,08:47:54.000,341,11100883,-795,0,1765097273,13263.579111009989,335.95653054000286,54107.97558192 2025-12-07,08:47:55.000,341,11100928,-795,0,1765097274,13263.61952886999,335.99177618999965,54108.08038872001 2025-12-07,08:47:56.000,341,11100903,-795,0,1765097275,13263.572374699994,335.94243228000414,54107.535393360005 2025-12-07,08:47:57.000,341,11100908,-795,0,1765097276,13263.63973779999,336.01292357999773,54107.751994080005 2025-12-07,08:47:58.000,341,11100899,-795,0,1765097277,13263.72730983,336.0058744499984,54107.88474936 2025-12-07,08:47:59.000,341,11100873,-795,0,1765097278,13263.72057351999,336.0481692300018,54108.136285680004 2025-12-07,08:48:00.000,341,11100882,-795,0,1765097279,13263.7071009,336.07636574999924,54108.10833720001 2025-12-07,08:48:01.000,341,11100924,-795,0,1765097280,13263.666683039999,336.1327587900014,54107.933659199996 2025-12-07,08:48:02.000,341,11100899,-795,0,1765097281,13263.633001489994,336.0975131400046,54107.919684960005 2025-12-07,08:48:03.000,341,11100896,-795,0,1765097282,13263.63973779999,336.11866053000267,54107.765968319996 2025-12-07,08:48:04.000,341,11100873,-795,0,1765097283,13263.612792559994,336.217348350001,54107.71007136 2025-12-07,08:48:05.000,341,11100887,-795,0,1765097284,13263.579111009989,336.1609553099988,54107.654174400006 2025-12-07,08:48:06.000,341,11100924,-795,0,1765097285,13263.518484219989,336.1327587900014,54107.73103272 2025-12-07,08:48:07.000,341,11100890,-795,0,1765097286,13263.565638389999,336.1609553099988,54107.94064632001 2025-12-07,08:48:08.000,341,11100855,-795,0,1765097287,13263.545429459999,336.13980792000075,54107.99654328 2025-12-07,08:48:09.000,341,11100866,-795,0,1765097288,13263.437648499988,336.0834148799986,54107.77295544001 2025-12-07,08:48:10.000,341,11100839,-795,0,1765097289,13263.585847319999,336.0693166199999,54107.989556160006 2025-12-07,08:48:11.000,341,11100854,-795,0,1765097290,13263.538693149989,335.97767793000094,54107.62622592001 2025-12-07,08:48:12.000,341,11100898,-795,0,1765097291,13263.538693149989,335.9212848899988,54107.486483520006 2025-12-07,08:48:13.000,341,11100888,-795,0,1765097292,13263.552165769994,335.8719409800033,54107.8288524 2025-12-07,08:48:14.000,341,11100882,-795,0,1765097293,13263.612792559994,335.8366953299992,54107.98256904001 2025-12-07,08:48:15.000,341,11100905,-795,0,1765097294,13263.599319939989,335.7732531599977,54107.933659199996 2025-12-07,08:48:16.000,341,11100822,-795,0,1765097295,13263.451121119993,335.7239092500022,54107.50744488001 2025-12-07,08:48:17.000,341,11100956,-795,0,1765097296,13263.484802669998,335.66751621000003,54107.68212288 2025-12-07,08:48:18.000,341,11100903,-795,0,1765097297,13263.457857429989,335.63227056000324,54107.35372824 2025-12-07,08:48:19.000,341,11100876,-795,0,1765097298,13263.410703259993,335.6252214300039,54107.34674112 2025-12-07,08:48:20.000,341,11100813,-795,0,1765097299,13263.377021709988,335.6393196900026,54107.52141912 2025-12-07,08:48:21.000,341,11100900,-795,0,1765097300,13263.282713369998,335.66751621000003,54107.598277439996 2025-12-07,08:48:22.000,341,11100873,-795,0,1765097301,13263.208613959992,335.6252214300039,54107.514432 2025-12-07,08:48:23.000,341,11100869,-795,0,1765097302,13263.154723480002,335.6534179500013,54107.66116152 2025-12-07,08:48:24.000,341,11100849,-795,0,1765097303,13263.134514550002,335.6040740399985,54107.598277439996 2025-12-07,08:48:25.000,341,11100925,-795,0,1765097304,13263.013260970001,335.5688283900017,54107.367702480005 2025-12-07,08:48:26.000,341,11100869,-795,0,1765097305,13262.865062149991,335.49833709000086,54107.10219192001 2025-12-07,08:48:27.000,341,11100936,-795,0,1765097306,13262.81117167,335.53358273999766,54107.130140400004 2025-12-07,08:48:28.000,341,11100916,-795,0,1765097307,13262.79096274,335.5053862200002,54107.430586559996 2025-12-07,08:48:29.000,341,11100888,-795,0,1765097308,13262.70339070999,335.43489491999935,54107.45154792 2025-12-07,08:48:30.000,341,11100892,-795,0,1765097309,13262.68318177999,335.35030535999977,54107.40962520001 2025-12-07,08:48:31.000,341,11100885,-795,0,1765097310,13262.66970916,335.33620710000105,54107.52141912 2025-12-07,08:48:32.000,341,11100893,-795,0,1765097311,13262.56866451,335.27276492999954,54107.416612320005 2025-12-07,08:48:33.000,341,11100838,-795,0,1765097312,13262.514774029994,335.1599788500025,54107.0602692 2025-12-07,08:48:34.000,341,11100904,-795,0,1765097313,13262.393520449994,335.096536680001,54106.913539680005 2025-12-07,08:48:35.000,341,11100874,-795,0,1765097314,13262.312684729994,335.08948755000165,54107.07424344001 2025-12-07,08:48:36.000,341,11100853,-795,0,1765097315,13262.211640079993,335.0119471200014,54107.08821768 2025-12-07,08:48:37.000,341,11100841,-795,0,1765097316,13262.204903769998,334.9485049499999,54107.14411464001 2025-12-07,08:48:38.000,341,11100886,-795,0,1765097317,13262.171222219993,334.8709645199997,54107.22796008 2025-12-07,08:48:39.000,341,11100897,-795,0,1765097318,13262.090386499993,334.82866974000353,54107.165076 2025-12-07,08:48:40.000,341,11100893,-795,0,1765097319,13261.881560889997,334.72998191999795,54106.71790032001 2025-12-07,08:48:41.000,341,11100909,-795,0,1765097320,13261.645790039991,334.6735888800031,54106.49431248 2025-12-07,08:48:42.000,341,11100880,-795,0,1765097321,13261.53127277,334.5889993200035,54106.49431248 2025-12-07,08:48:43.000,341,11100900,-795,0,1765097322,13261.40328287999,334.5537536699994,54106.68296472 2025-12-07,08:48:44.000,341,11100864,-795,0,1765097323,13261.30223822999,334.49736063000455,54106.82969424 2025-12-07,08:48:45.000,341,11100869,-795,0,1765097324,13261.154039409994,334.4268693300037,54106.82969424 2025-12-07,08:48:46.000,341,11100903,-795,0,1765097325,13260.884587009998,334.2929358600013,54106.459376880004 2025-12-07,08:48:47.000,341,11100891,-795,0,1765097326,13260.763333429997,334.20129717000236,54106.31963448 2025-12-07,08:48:48.000,341,11100907,-795,0,1765097327,13260.588189369992,334.08851108999806,54106.17989208 2025-12-07,08:48:49.000,341,11100893,-795,0,1765097328,13260.399572689996,333.95457762000296,54106.09604664001 2025-12-07,08:48:50.000,341,11100894,-795,0,1765097329,13260.029075639999,333.91228283999953,54106.193866320005 2025-12-07,08:48:51.000,341,11100875,-795,0,1765097330,13259.901085749989,333.7501528499997,54106.13098224 2025-12-07,08:48:52.000,341,11100892,-795,0,1765097331,13259.678787520003,333.5739246000012,54106.026175440005 2025-12-07,08:48:53.000,341,11100924,-795,0,1765097332,13259.597951800002,333.41884374000074,54106.09604664001 2025-12-07,08:48:54.000,341,11100872,-795,0,1765097333,13259.422807739997,333.28491026999836,54105.956304240004 2025-12-07,08:48:55.000,341,11100909,-795,0,1765097334,13259.180300579996,333.07343637000304,54105.4881672 2025-12-07,08:48:56.000,341,11100822,-795,0,1765097335,13258.809803529999,332.8549133400011,54104.95714608 2025-12-07,08:48:57.000,341,11100934,-795,0,1765097336,13258.654868399994,332.79147116999957,54105.36938616 2025-12-07,08:48:58.000,341,11100902,-795,0,1765097337,13258.392152309993,332.5870464000036,54105.306502080006 2025-12-07,08:48:59.000,341,11100839,-795,0,1765097338,13258.149645149992,332.4108181499978,54105.33445056 2025-12-07,08:49:00.000,341,11100887,-795,0,1765097339,13257.940819539996,332.26983555000334,54105.12483696 2025-12-07,08:49:01.000,341,11100894,-795,0,1765097340,13257.657894519994,332.07245990999945,54104.92221048001 2025-12-07,08:49:02.000,341,11100921,-795,0,1765097341,13257.381705809988,331.8186912300007,54104.53791888001 2025-12-07,08:49:03.000,341,11100903,-795,0,1765097342,13257.118989720002,331.6072173299981,54104.49599616 2025-12-07,08:49:04.000,341,11100825,-795,0,1765097343,13256.79564684,331.36754690999805,54104.32830528 2025-12-07,08:49:05.000,341,11100841,-795,0,1765097344,13256.519458129995,331.127876489998,54104.398176480005 2025-12-07,08:49:06.000,341,11100901,-795,0,1765097345,13256.054652739993,330.8670586799999,54103.92305232 2025-12-07,08:49:07.000,341,11100927,-795,0,1765097346,13255.832354509992,330.6555847800046,54103.846194000005 2025-12-07,08:49:08.000,341,11100915,-795,0,1765097347,13255.562902109996,330.4088652299979,54103.83920688001 2025-12-07,08:49:09.000,341,11100871,-795,0,1765097348,13255.38775804999,330.09165437999764,54103.61561904 2025-12-07,08:49:10.000,341,11100907,-795,0,1765097349,13255.077887789994,329.767394399998,54103.35010848 2025-12-07,08:49:11.000,341,11100901,-795,0,1765097350,13254.727599669997,329.4924783300012,54102.91690704 2025-12-07,08:49:12.000,341,11100873,-795,0,1765097351,13254.485092509996,329.29510269000457,54103.07761080001 2025-12-07,08:49:13.000,341,11100944,-795,0,1765097352,13254.31668476,329.0131374900011,54103.0426752 2025-12-07,08:49:14.000,341,11100930,-795,0,1765097353,13253.899033539994,328.7311722900049,54102.76319040001 2025-12-07,08:49:15.000,341,11100907,-795,0,1765097354,13253.616108519993,328.4774036099989,54102.47671848001 2025-12-07,08:49:16.000,341,11100883,-795,0,1765097355,13253.306238259996,328.1954384100027,54102.274092 2025-12-07,08:49:17.000,341,11100868,-795,0,1765097356,13253.063731099995,327.96986625000136,54101.99460720001 2025-12-07,08:49:18.000,341,11100911,-795,0,1765097357,13252.82796024999,327.7301958300013,54101.882813280004 2025-12-07,08:49:19.000,341,11100907,-795,0,1765097358,13252.491144749998,327.5328201900047,54101.9596716 2025-12-07,08:49:20.000,341,11100867,-795,0,1765097359,13252.140856630002,327.25085499000124,54101.715122400004 2025-12-07,08:49:21.000,341,11100845,-795,0,1765097360,13251.79730482,327.06757761000335,54101.30986944 2025-12-07,08:49:22.000,341,11100873,-795,0,1765097361,13251.52785241999,326.85610371000075,54101.10025584 2025-12-07,08:49:23.000,341,11100909,-795,0,1765097362,13251.231454779998,326.6516789400048,54101.044358880004 2025-12-07,08:49:24.000,341,11100942,-795,0,1765097363,13251.009156549997,326.39791025999875,54100.57622184 2025-12-07,08:49:25.000,341,11100917,-795,0,1765097364,13250.807067249996,326.21463288000086,54100.38756960001 2025-12-07,08:49:26.000,341,11100834,-795,0,1765097365,13250.382679719994,326.031355500003,54100.16398176 2025-12-07,08:49:27.000,341,11100907,-795,0,1765097366,13250.173854109999,325.8833237700019,54100.205904480004 2025-12-07,08:49:28.000,341,11100881,-795,0,1765097367,13249.924610640002,325.7282429100014,54099.9683424 2025-12-07,08:49:29.000,341,11100874,-795,0,1765097368,13249.702312410001,325.5520146600029,54099.76571592001 2025-12-07,08:49:30.000,341,11100846,-795,0,1765097369,13249.43286000999,325.41103206000116,54099.54911520001 2025-12-07,08:49:31.000,341,11100883,-795,0,1765097370,13249.10951712999,325.24890207000135,54098.84341608 2025-12-07,08:49:32.000,341,11100886,-795,0,1765097371,13248.934373069998,325.114968599999,54098.647776720005 2025-12-07,08:49:33.000,341,11100915,-795,0,1765097372,13248.644711740002,325.00218252000195,54098.4661116 2025-12-07,08:49:34.000,341,11100901,-795,0,1765097373,13248.496512919992,324.910543830003,54098.745596400004 2025-12-07,08:49:35.000,341,11100936,-795,0,1765097374,13248.307896239996,324.84005253000214,54098.45213736001 2025-12-07,08:49:36.000,341,11100890,-795,0,1765097375,13248.0788617,324.6990699300004,54097.879193520006 2025-12-07,08:49:37.000,341,11100881,-795,0,1765097376,13247.95087180999,324.69202080000105,54097.88618064 2025-12-07,08:49:38.000,341,11100897,-795,0,1765097377,13247.762255129994,324.60743124000146,54097.425030720005 2025-12-07,08:49:39.000,341,11100922,-795,0,1765097378,13247.681419409993,324.5369399400006,54097.187468640004 2025-12-07,08:49:40.000,341,11100896,-795,0,1765097379,13247.573638449998,324.5157925500025,54097.040739120006 2025-12-07,08:49:41.000,341,11100948,-795,0,1765097380,13247.465857490002,324.5157925500025,54097.12458456 2025-12-07,08:49:42.000,341,11100870,-795,0,1765097381,13247.344603910002,324.39595733999886,54096.970867920005 2025-12-07,08:49:43.000,341,11100909,-795,0,1765097382,13247.317658669992,324.3536625600027,54096.852086880004 2025-12-07,08:49:44.000,341,11100874,-795,0,1765097383,13247.209877709996,324.38185908000014,54096.586576320005 2025-12-07,08:49:45.000,341,11100889,-795,0,1765097384,13247.176196159991,324.3889082099995,54096.23722032 2025-12-07,08:49:46.000,341,11100922,-795,0,1765097385,13247.048206269996,324.3325151700046,54095.60837952 2025-12-07,08:49:47.000,341,11100868,-795,0,1765097386,13247.095360439991,324.452350380001,54095.55248256001 2025-12-07,08:49:48.000,341,11100885,-795,0,1765097387,13247.08188782,324.42415386000357,54095.76209616 2025-12-07,08:49:49.000,341,11100905,-795,0,1765097388,13247.236822949992,324.5369399400006,54095.73414768 2025-12-07,08:49:50.000,341,11100915,-795,0,1765097389,13247.297449739992,324.60743124000146,54095.65728936 2025-12-07,08:49:51.000,341,11100839,-795,0,1765097390,13247.337867599992,324.6638242800036,54095.0424228 2025-12-07,08:49:52.000,341,11100838,-795,0,1765097391,13247.290713429997,324.79070861999935,54095.05639704 2025-12-07,08:49:53.000,341,11100847,-795,0,1765097392,13247.486066420002,324.85415079000086,54094.790886480005 2025-12-07,08:49:54.000,341,11100914,-795,0,1765097393,13247.600583689993,324.8964455700043,54094.78389936001 2025-12-07,08:49:55.000,341,11100874,-795,0,1765097394,13247.762255129994,325.0092316500013,54094.81184784001 2025-12-07,08:49:56.000,341,11100897,-795,0,1765097395,13247.667946789988,325.0092316500013,54094.56031152 2025-12-07,08:49:57.000,341,11100931,-795,0,1765097396,13247.89698133,325.1713616400011,54094.75595088 2025-12-07,08:49:58.000,341,11100938,-795,0,1765097397,13247.91719026,325.2277546800033,54094.68607968001 2025-12-07,08:49:59.000,341,11100870,-795,0,1765097398,13248.105806939995,325.29824598000414,54094.741976640005 2025-12-07,08:50:00.000,341,11100857,-795,0,1765097399,13248.166433729995,325.3898846700031,54094.413582 2025-12-07,08:50:01.000,341,11100878,-795,0,1765097400,13248.186642659995,325.4674251000033,54094.12711008 2025-12-07,08:50:02.000,341,11100837,-795,0,1765097401,13248.26074207,325.59430943999905,54094.19698128 2025-12-07,08:50:03.000,341,11100864,-795,0,1765097402,13248.422413510001,325.7493902999995,54094.59524712001 2025-12-07,08:50:04.000,341,11100857,-795,0,1765097403,13248.503249230002,325.8621763800038,54094.60223424 2025-12-07,08:50:05.000,341,11100889,-795,0,1765097404,13248.570612329997,325.9608642000021,54094.49044032 2025-12-07,08:50:06.000,341,11100865,-795,0,1765097405,13248.543667090002,326.01725724000426,54094.21794264 2025-12-07,08:50:07.000,341,11100836,-795,0,1765097406,13248.637975429992,326.1229941900019,54094.455504720005 2025-12-07,08:50:08.000,341,11100859,-795,0,1765097407,13248.732283769998,326.06660114999977,54094.13409720001 2025-12-07,08:50:09.000,341,11100908,-795,0,1765097408,13248.725547460002,326.0947976700045,54094.21794264 2025-12-07,08:50:10.000,341,11100891,-795,0,1765097409,13248.691865909997,326.1652889699981,54094.56729864001 2025-12-07,08:50:11.000,341,11100863,-795,0,1765097410,13248.590821259997,326.14414158,54094.413582 2025-12-07,08:50:12.000,341,11100866,-795,0,1765097411,13248.483040300001,326.01725724000426,54094.37864640001 2025-12-07,08:50:13.000,341,11100867,-795,0,1765097412,13248.516721849992,325.9185694199987,54094.51838880001 2025-12-07,08:50:14.000,341,11100886,-795,0,1765097413,13248.530194469997,325.7987342100023,54094.68607968001 2025-12-07,08:50:15.000,341,11100890,-795,0,1765097414,13248.442622440001,325.700046390004,54094.32973656001 2025-12-07,08:50:16.000,341,11100887,-795,0,1765097415,13248.15296110999,325.5520146600029,54093.903522240005 2025-12-07,08:50:17.000,341,11100852,-795,0,1765097416,13248.13275217999,325.4251303199999,54094.11313584001 2025-12-07,08:50:18.000,341,11100853,-795,0,1765097417,13248.07212538999,325.2559512000007,54094.38563352 2025-12-07,08:50:19.000,341,11100895,-795,0,1765097418,13248.05191645999,325.0938212100009,54094.455504720005 2025-12-07,08:50:20.000,341,11100916,-795,0,1765097419,13248.045180149995,324.91759296000237,54094.455504720005 2025-12-07,08:50:21.000,341,11100872,-795,0,1765097420,13247.93739919,324.81890514000406,54094.35069792001 2025-12-07,08:50:22.000,341,11100919,-795,0,1765097421,13247.863299779994,324.6779225400023,54094.30877520001 2025-12-07,08:50:23.000,341,11100917,-795,0,1765097422,13247.816145609999,324.55808732999867,54094.071213120005 2025-12-07,08:50:24.000,341,11100861,-795,0,1765097423,13247.681419409993,324.4171047300042,54093.99435480001 2025-12-07,08:50:25.000,341,11100880,-795,0,1765097424,13247.587111069988,324.2690730000031,54094.14108432001 2025-12-07,08:50:26.000,341,11100904,-795,0,1765097425,13247.290713429997,324.08579561999795,54093.854612400006 2025-12-07,08:50:27.000,341,11100879,-795,0,1765097426,13247.257031879992,324.0294025800031,54093.99435480001 2025-12-07,08:50:28.000,341,11100937,-795,0,1765097427,13247.08188782,323.881370850002,54093.98736768 2025-12-07,08:50:29.000,341,11100858,-795,0,1765097428,13247.04146996,323.72628999000153,54094.06422600001 2025-12-07,08:50:30.000,341,11100870,-795,0,1765097429,13246.91348006999,323.5359634800043,54093.79871544001 2025-12-07,08:50:31.000,341,11100865,-795,0,1765097430,13246.77875387,323.39498088000255,54093.63102456001 2025-12-07,08:50:32.000,341,11100823,-795,0,1765097431,13246.462147299993,323.21170350000466,54093.37948824 2025-12-07,08:50:33.000,341,11100893,-795,0,1765097432,13246.320684789993,323.02137699000014,54093.63102456001 2025-12-07,08:50:34.000,341,11100905,-715,0,1765097433,13245.990605599996,322.8451487400016,54093.46333368001 2025-12-07,08:50:35.000,341,11100851,-795,0,1765097434,13245.768307369995,322.62662570999964,54093.449359440005 2025-12-07,08:50:36.000,341,11100887,-795,0,1765097435,13245.296765669998,322.34466051000345,54092.98820952001 2025-12-07,08:50:37.000,341,11100889,-795,0,1765097436,13244.980159099992,322.13318661000085,54092.9113512 2025-12-07,08:50:38.000,341,11100907,-795,0,1765097437,13244.852169209997,321.858270540004,54092.70872472 2025-12-07,08:50:39.000,341,11100890,-795,0,1765097438,13244.6433436,321.6467966400014,54092.62487928001 2025-12-07,08:50:40.000,341,11100891,-795,0,1765097439,13244.34020965,321.39302796000266,54092.55500808001 2025-12-07,08:50:41.000,341,11100881,-795,0,1765097440,13243.989921529988,321.19565231999877,54092.55500808001 2025-12-07,08:50:42.000,341,11100877,-795,0,1765097441,13243.605951860001,320.89958886000386,54092.29648464001 2025-12-07,08:50:43.000,341,11100851,-795,0,1765097442,13243.269136359995,320.61057453000103,54092.07988392001 2025-12-07,08:50:44.000,341,11100897,-795,0,1765097443,13243.04010182,320.3004128100001,54092.010012720006 2025-12-07,08:50:45.000,341,11100899,-795,0,1765097444,13242.784122039993,320.00434934999794,54091.70956656 2025-12-07,08:50:46.000,341,11100906,-795,0,1765097445,13242.514669639997,319.708285890003,54091.15758408 2025-12-07,08:50:47.000,341,11100915,-795,0,1765097446,13242.393416059997,319.4333698199989,54091.13662272 2025-12-07,08:50:48.000,341,11100880,-795,0,1765097447,13242.24521724,319.137306360004,54091.290339360006 2025-12-07,08:50:49.000,341,11100892,-795,0,1765097448,13242.06333687,318.8905868100046,54091.171558320006 2025-12-07,08:50:50.000,341,11100850,-795,0,1765097449,13241.89492911999,318.6297689999992,54091.03181592 2025-12-07,08:50:51.000,341,11100877,-795,0,1765097450,13241.645685649994,318.26321424000344,54090.668485680006 2025-12-07,08:50:52.000,341,11100841,-795,0,1765097451,13241.504223139993,317.95305252000253,54090.5357304 2025-12-07,08:50:53.000,341,11100863,-795,0,1765097452,13241.537904689998,317.5301047200046,54090.17240016 2025-12-07,08:50:54.000,341,11100892,-795,0,1765097453,13241.645685649994,317.1846973499996,54090.13746456001 2025-12-07,08:50:55.000,341,11100922,-795,0,1765097454,13241.679367199999,316.89568302000407,54090.144451680004 2025-12-07,08:50:56.000,341,11100876,-795,0,1765097455,13241.517695759998,316.4797843499982,54089.93483808 2025-12-07,08:50:57.000,341,11100943,-795,0,1765097456,13241.726521369994,316.22601566999947,54089.99073504001 2025-12-07,08:50:58.000,341,11100829,-795,0,1765097457,13241.739993989999,315.95109960000264,54089.878941120005 2025-12-07,08:50:59.000,341,11100907,-795,0,1765097458,13241.847774949994,315.70438005000324,54089.86496688 2025-12-07,08:51:00.000,341,11100911,-795,0,1765097459,13241.827566019994,315.4012674600017,54089.63439192001 2025-12-07,08:51:01.000,341,11100925,-795,0,1765097460,13241.81409339999,315.168646170001,54089.29202304 2025-12-07,08:51:02.000,341,11100946,-795,0,1765097461,13241.787148159994,314.9430740099997,54089.326958640006 2025-12-07,08:51:03.000,341,11100905,-795,0,1765097462,13241.89492911999,314.7386492400037,54089.6274048 2025-12-07,08:51:04.000,341,11100799,-795,0,1765097463,13241.867983879994,314.4919296900043,54089.494649520006 2025-12-07,08:51:05.000,341,11100904,-795,0,1765097464,13241.98250115,314.3368488300039,54089.424778320004 2025-12-07,08:51:06.000,341,11100904,-795,0,1765097465,13241.92187436,314.11127667000255,54089.0684352 2025-12-07,08:51:07.000,341,11100852,-795,0,1765097466,13241.989237459995,313.9773432000002,54088.97760264 2025-12-07,08:51:08.000,341,11100911,-795,0,1765097467,13242.231744619996,313.83636059999844,54088.80991176 2025-12-07,08:51:09.000,341,11100842,-795,0,1765097468,13242.534878569997,313.77996756000357,54088.87978296 2025-12-07,08:51:10.000,341,11100905,-795,0,1765097469,13242.743704179993,313.83636059999844,54088.921705680004 2025-12-07,08:51:11.000,341,11100947,-795,0,1765097470,13243.11420122999,313.8716062500025,54089.110357920006 2025-12-07,08:51:12.000,341,11100892,-795,0,1765097471,13243.289345289995,313.8927536400006,54088.93567992001 2025-12-07,08:51:13.000,341,11100869,-795,0,1765097472,13243.545325070001,314.06193275999976,54088.86580872001 2025-12-07,08:51:14.000,341,11100888,-795,0,1765097473,13243.828250090002,314.13947319,54088.9286928 2025-12-07,08:51:15.000,341,11100871,-795,0,1765097474,13244.090966179989,314.34389796000323,54088.84484736001 2025-12-07,08:51:16.000,341,11100956,-795,0,1765097475,13244.25937393,314.5271753400011,54088.49549136 2025-12-07,08:51:17.000,341,11100894,-795,0,1765097476,13244.55577156999,314.6611088100035,54088.57933680001 2025-12-07,08:51:18.000,341,11100945,-795,0,1765097477,13244.939741239992,314.91487749000225,54089.10337080001 2025-12-07,08:51:19.000,341,11100938,-795,0,1765097478,13245.316974599999,315.14749878000293,54089.14529352 2025-12-07,08:51:20.000,341,11100892,-795,0,1765097479,13245.667262719995,315.4647096300032,54089.05446096 2025-12-07,08:51:21.000,341,11100876,-795,0,1765097480,13246.017550839992,315.78192048000346,54088.942667040006 2025-12-07,08:51:22.000,341,11100875,-795,0,1765097481,13246.361102649993,316.1414261099999,54089.06144808001 2025-12-07,08:51:23.000,341,11100883,-795,0,1765097482,13246.75854494,316.5150300000023,54088.91471856001 2025-12-07,08:51:24.000,341,11100896,-795,0,1765097483,13247.075151509991,316.9238795400015,54088.96362840001 2025-12-07,08:51:25.000,341,11100926,-795,0,1765097484,13247.317658669992,317.38912212000287,54088.96362840001 2025-12-07,08:51:26.000,341,11100907,-795,0,1765097485,13247.526484280002,317.81911905000015,54089.3129844 2025-12-07,08:51:27.000,341,11100880,-795,0,1765097486,13247.84982715999,318.29845989000023,54089.48766240001 2025-12-07,08:51:28.000,341,11100838,-795,0,1765097487,13248.03170752999,318.78484985999967,54089.67631464 2025-12-07,08:51:29.000,341,11100894,-795,0,1765097488,13248.15296110999,319.1866502699995,54089.73221160001 2025-12-07,08:51:30.000,341,11100914,-795,0,1765097489,13248.348314099996,319.6095980700047,54089.830031280006 2025-12-07,08:51:31.000,341,11100933,-795,0,1765097490,13248.429149819996,320.0254967400033,54089.543559360005 2025-12-07,08:51:32.000,341,11100929,-795,0,1765097491,13248.476303989992,320.3497567200029,54089.59945632 2025-12-07,08:51:33.000,341,11100859,-795,0,1765097492,13248.678393289993,320.73745887000405,54090.19336152 2025-12-07,08:51:34.000,341,11100917,-795,0,1765097493,13248.907427829989,321.0899153700011,54090.395988 2025-12-07,08:51:35.000,341,11100845,-795,0,1765097494,13249.06909926999,321.39302796000266,54090.598614480004 2025-12-07,08:51:36.000,341,11100865,-795,0,1765097495,13249.028681409989,321.65384577000077,54090.451884960006 2025-12-07,08:51:37.000,341,11100857,-795,0,1765097496,13249.29139749999,321.87236880000273,54090.63355008 2025-12-07,08:51:38.000,341,11100884,-795,0,1765097497,13249.41265107999,322.11203922000277,54090.48682056 2025-12-07,08:51:39.000,341,11100897,-795,0,1765097498,13249.52043204,322.31646398999874,54090.64053720001 2025-12-07,08:51:40.000,341,11100872,-795,0,1765097499,13249.581058830001,322.3869552899996,54090.82220232 2025-12-07,08:51:41.000,341,11100941,-795,0,1765097500,13249.554113589991,322.54203615000006,54091.27636512 2025-12-07,08:51:42.000,341,11100875,-795,0,1765097501,13249.527168349996,322.5984291900022,54091.41610752 2025-12-07,08:51:43.000,341,11100885,-795,0,1765097502,13249.547377279996,322.64072396999836,54091.63270824 2025-12-07,08:51:44.000,341,11100829,-795,0,1765097503,13249.43959632,322.67596962000243,54091.66764384001 2025-12-07,08:51:45.000,341,11100899,-795,0,1765097504,13249.37223321999,322.69006788000115,54091.81437336001 2025-12-07,08:51:46.000,341,11100887,-795,0,1765097505,13249.1566713,322.5561344099988,54091.54886280001 2025-12-07,08:51:47.000,341,11100904,-795,0,1765097506,13249.122989749994,322.5490852799994,54091.625721120006 2025-12-07,08:51:48.000,341,11100928,-795,0,1765097507,13248.840064729993,322.5349870200007,54091.73751504 2025-12-07,08:51:49.000,341,11100882,-795,0,1765097508,13248.792910559998,322.5138396300026,54092.31744600001 2025-12-07,08:51:50.000,341,11100913,-795,0,1765097509,13248.624502810002,322.3376113800041,54092.42923992 2025-12-07,08:51:51.000,341,11100871,-795,0,1765097510,13248.402204580001,322.1543339999989,54092.49911112 2025-12-07,08:51:52.000,341,11100818,-795,0,1765097511,13248.22032421,321.98515487999975,54092.561995200005 2025-12-07,08:51:53.000,341,11100918,-795,0,1765097512,13248.004762289995,321.7102388100029,54092.03097408001 2025-12-07,08:51:54.000,341,11100928,-795,0,1765097513,13247.762255129994,321.5058140399997,54092.14975512001 2025-12-07,08:51:55.000,341,11100913,-795,0,1765097514,13247.789200369989,321.31548753000243,54092.40827856 2025-12-07,08:51:56.000,341,11100925,-795,0,1765097515,13247.546693210003,321.06876798000303,54092.62487928001 2025-12-07,08:51:57.000,341,11100875,-795,0,1765097516,13247.573638449998,320.83614669000235,54092.77160880001 2025-12-07,08:51:58.000,341,11100901,-795,0,1765097517,13247.526484280002,320.5471323599995,54092.96724816001 2025-12-07,08:51:59.000,341,11100891,-795,0,1765097518,13247.391758079997,320.22992150999926,54092.95327392 2025-12-07,08:52:00.000,341,11100914,-795,0,1765097519,13247.297449739992,319.8563176200041,54092.97423528 2025-12-07,08:52:01.000,341,11100876,-795,0,1765097520,13247.162723540001,319.3981241700021,54092.5270596 2025-12-07,08:52:02.000,341,11100906,-795,0,1765097521,13247.06167889,319.10206070999993,54092.63885352 2025-12-07,08:52:03.000,341,11100930,-795,0,1765097522,13246.987579479995,318.7143585599988,54092.70872472 2025-12-07,08:52:04.000,341,11100869,-795,0,1765097523,13246.87306220999,318.36190206000174,54093.03711936001 2025-12-07,08:52:05.000,341,11100897,-795,0,1765097524,13246.704654459994,318.09403512000426,54092.995196640004 2025-12-07,08:52:06.000,341,11100890,-795,0,1765097525,13246.455410989998,317.6851855799978,54093.00917088001 2025-12-07,08:52:07.000,341,11100884,-795,0,1765097526,13246.287003240002,317.3045325600033,54093.016158000006 2025-12-07,08:52:08.000,341,11100926,-795,0,1765097527,13246.159013349992,316.8886338900047,54092.96026104001 2025-12-07,08:52:09.000,341,11100964,-795,0,1765097528,13245.88282464,316.45863696000015,54092.58994368 2025-12-07,08:52:10.000,341,11100888,-795,0,1765097529,13245.67399902999,316.070934809999,54092.680776240006 2025-12-07,08:52:11.000,341,11100855,-795,0,1765097530,13245.546009139995,315.64093788000173,54092.79955728001 2025-12-07,08:52:12.000,341,11100890,-795,0,1765097531,13245.290029359989,315.2743831199987,54092.81353152 2025-12-07,08:52:13.000,341,11100897,-795,0,1765097532,13245.316974599999,314.93602488000033,54092.97423528 2025-12-07,08:52:14.000,341,11100858,-795,0,1765097533,13245.141830539993,314.54127359999984,54092.81353152 2025-12-07,08:52:15.000,341,11100892,-795,0,1765097534,13245.087940060002,314.16062057999807,54092.778595920005 2025-12-07,08:52:16.000,341,11100889,-795,0,1765097535,13244.926268620002,313.77996756000357,54092.07988392001 2025-12-07,08:52:17.000,341,11100925,-795,0,1765097536,13244.966686480002,313.476854970002,54092.19167784 2025-12-07,08:52:18.000,341,11100883,-795,0,1765097537,13244.919532309992,313.1314476000043,54092.06590968 2025-12-07,08:52:19.000,341,11100857,-795,0,1765097538,13244.946477550002,312.8776789199983,54092.345394480006 2025-12-07,08:52:20.000,341,11100866,-795,0,1765097539,13244.892587069997,312.5957137200021,54092.29648464001 2025-12-07,08:52:21.000,341,11100876,-795,0,1765097540,13244.818487659992,312.30669938999927,54092.142768 2025-12-07,08:52:22.000,341,11100910,-795,0,1765097541,13244.771333489996,311.9683411500009,54092.010012720006 2025-12-07,08:52:23.000,341,11100915,-795,0,1765097542,13244.831960279997,311.61588465000386,54092.05193544001 2025-12-07,08:52:24.000,341,11100901,-795,0,1765097543,13244.845432900001,311.199985979998,54091.57681128001 2025-12-07,08:52:25.000,341,11100920,-795,0,1765097544,13244.933004929997,310.8404803500016,54091.40912040001 2025-12-07,08:52:26.000,341,11100918,-795,0,1765097545,13244.919532309992,310.4809747199979,54091.39514616 2025-12-07,08:52:27.000,341,11100850,-795,0,1765097546,13245.020576959992,310.24130429999786,54091.46501736 2025-12-07,08:52:28.000,341,11100893,-795,0,1765097547,13245.067731130002,309.9240934500049,54091.25540376 2025-12-07,08:52:29.000,341,11100922,-795,0,1765097548,13245.175512089998,309.69852129000355,54091.41610752 2025-12-07,08:52:30.000,341,11100872,-795,0,1765097549,13245.283293049994,309.42360521999944,54091.32527496 2025-12-07,08:52:31.000,341,11100884,-795,0,1765097550,13245.316974599999,309.1839347999994,54090.920022 2025-12-07,08:52:32.000,341,11100818,-795,0,1765097551,13245.39107400999,308.9513135099987,54090.668485680006 2025-12-07,08:52:33.000,341,11100887,-795,0,1765097552,13245.424755559994,308.73279048000404,54090.40996224 2025-12-07,08:52:34.000,341,11100876,-795,0,1765097553,13245.61337223999,308.66934831000253,54090.62656296 2025-12-07,08:52:35.000,341,11100871,-795,0,1765097554,13245.79525260999,308.62000439999974,54090.63355008 2025-12-07,08:52:36.000,341,11100912,-795,0,1765097555,13245.80198892,308.5072183200027,54090.22829712 2025-12-07,08:52:37.000,341,11100925,-795,0,1765097556,13245.963660360001,308.5283657100008,54090.36803952 2025-12-07,08:52:38.000,341,11100901,-795,0,1765097557,13246.078177629992,308.5918078800023,54090.42393648001 2025-12-07,08:52:39.000,341,11100881,-795,0,1765097558,13246.071441319997,308.6763974400019,54089.997722160006 2025-12-07,08:52:40.000,341,11100870,-795,0,1765097559,13246.037759769992,308.7116430899987,54089.89990248001 2025-12-07,08:52:41.000,341,11100927,-795,0,1765097560,13245.997341909992,308.76803613000084,54089.81605704 2025-12-07,08:52:42.000,341,11100882,-795,0,1765097561,13246.044496080001,308.91606786000193,54090.00470928 2025-12-07,08:52:43.000,341,11100922,-795,0,1765097562,13246.057968699992,308.93721525,54089.92086384001 2025-12-07,08:52:44.000,341,11100824,-795,0,1765097563,13246.044496080001,309.0711487200024,54089.92086384001 2025-12-07,08:52:45.000,341,11100900,-795,0,1765097564,13245.970396669996,309.15573828000197,54089.77413432001 2025-12-07,08:52:46.000,341,11100913,-795,0,1765097565,13245.83567046999,309.1980330599981,54089.33394576 2025-12-07,08:52:47.000,341,11100934,-795,0,1765097566,13245.84240678,309.33901565999986,54089.375868480005 2025-12-07,08:52:48.000,341,11100828,-795,0,1765097567,13245.67399902999,309.48704739000095,54089.12433216 2025-12-07,08:52:49.000,341,11100863,-795,0,1765097568,13245.68073534,309.6280299900027,54089.52958512 2025-12-07,08:52:50.000,341,11100953,-795,0,1765097569,13245.525800209994,309.726717810001,54089.50862376 2025-12-07,08:52:51.000,341,11100923,-795,0,1765097570,13245.505591279994,309.83245475999865,54089.43176544 2025-12-07,08:52:52.000,341,11100888,-795,0,1765097571,13245.444964489994,309.98048648999975,54089.305997280004 2025-12-07,08:52:53.000,341,11100907,-795,0,1765097572,13245.370865079989,310.06507604999933,54089.23612608 2025-12-07,08:52:54.000,341,11100863,-795,0,1765097573,13245.323710909994,310.17786213000363,54088.89375720001 2025-12-07,08:52:55.000,341,11100919,-795,0,1765097574,13245.357392459999,310.2624516900032,54088.72606632001 2025-12-07,08:52:56.000,341,11100886,-795,0,1765097575,13245.397810319999,310.4950729800039,54088.90074432 2025-12-07,08:52:57.000,341,11100908,-795,0,1765097576,13245.41128293999,310.62195731999964,54089.09638368 2025-12-07,08:52:58.000,341,11100920,-795,0,1765097577,13245.377601389999,310.7135960099986,54089.089396560004 2025-12-07,08:52:59.000,341,11100920,-795,0,1765097578,13245.505591279994,310.974413820004,54089.16625488 2025-12-07,08:53:00.000,341,11100865,-795,0,1765097579,13245.51232758999,311.20703511000465,54089.25010032001 2025-12-07,08:53:01.000,341,11100855,-795,0,1765097580,13245.55948176,311.41850901,54088.85183448 2025-12-07,08:53:02.000,341,11100858,-795,0,1765097581,13245.57295437999,311.6793268199981,54088.85183448 2025-12-07,08:53:03.000,341,11100871,-795,0,1765097582,13245.727889509995,311.86260420000326,54089.110357920006 2025-12-07,08:53:04.000,341,11100859,-795,0,1765097583,13245.80198892,312.1586676599982,54089.326958640006 2025-12-07,08:53:05.000,341,11100900,-795,0,1765097584,13245.90303357,312.37719069000013,54089.35490712 2025-12-07,08:53:06.000,341,11100888,-795,0,1765097585,13245.889560949996,312.60276285000145,54089.21516472 2025-12-07,08:53:07.000,341,11100887,-795,0,1765097586,13245.936715119991,312.7437454500032,54089.34792000001 2025-12-07,08:53:08.000,341,11100908,-795,0,1765097587,13245.977132979991,312.8917771800043,54089.089396560004 2025-12-07,08:53:09.000,341,11100903,-795,0,1765097588,13246.105122870002,313.0539071700041,54089.305997280004 2025-12-07,08:53:10.000,341,11100923,-795,0,1765097589,13246.091650249997,313.2301354200026,54089.4527268 2025-12-07,08:53:11.000,341,11100941,-795,0,1765097590,13246.132068109997,313.37111802000436,54089.85797976 2025-12-07,08:53:12.000,341,11100875,-795,0,1765097591,13246.091650249997,313.50505148999946,54089.80208280001 2025-12-07,08:53:13.000,341,11100852,-795,0,1765097592,13246.064705010001,313.60373930999776,54089.781121440006 2025-12-07,08:53:14.000,341,11100852,-795,0,1765097593,13246.071441319997,313.75177103999886,54090.03265776 2025-12-07,08:53:15.000,341,11100919,-795,0,1765097594,13246.064705010001,313.77996756000357,54089.89990248001 2025-12-07,08:53:16.000,341,11100871,-795,0,1765097595,13246.105122870002,313.9068518999993,54089.74618584 2025-12-07,08:53:17.000,341,11100952,-795,0,1765097596,13246.226376450002,313.935048420004,54089.98374792 2025-12-07,08:53:18.000,341,11100928,-795,0,1765097597,13246.212903829997,314.0689818899991,54090.55669176 2025-12-07,08:53:19.000,341,11100933,-795,0,1765097598,13246.233112759997,314.13947319,54090.66149856001 2025-12-07,08:53:20.000,341,11100855,-795,0,1765097599,13246.212903829997,314.25930840000365,54090.68245992 2025-12-07,08:53:21.000,341,11100830,-795,0,1765097600,13246.118595489992,314.3509470900026,54090.61258872001 2025-12-07,08:53:22.000,341,11100898,-795,0,1765097601,13246.051232389997,314.4355366500022,54090.64053720001 2025-12-07,08:53:23.000,341,11100918,-795,0,1765097602,13246.105122870002,314.470782299999,54090.57765312 2025-12-07,08:53:24.000,341,11100889,-795,0,1765097603,13246.017550839992,314.5765192500039,54090.69643416 2025-12-07,08:53:25.000,341,11100891,-795,0,1765097604,13245.943451430001,314.5342244700005,54090.8501508 2025-12-07,08:53:26.000,341,11100906,-795,0,1765097605,13245.828934159996,314.58356838000327,54090.94098336 2025-12-07,08:53:27.000,341,11100908,-795,0,1765097606,13245.82219785,314.65405968000414,54091.16457120001 2025-12-07,08:53:28.000,341,11100840,-795,0,1765097607,13245.7211532,314.65405968000414,54091.33226208001 2025-12-07,08:53:29.000,341,11100824,-795,0,1765097608,13245.687471649995,314.58356838000327,54091.3741848 2025-12-07,08:53:30.000,341,11100901,-795,0,1765097609,13245.64031748,314.5342244700005,54091.09470000001 2025-12-07,08:53:31.000,341,11100908,-795,0,1765097610,13245.63358116999,314.4989788200037,54091.01085456 2025-12-07,08:53:32.000,341,11100849,-795,0,1765097611,13245.525800209994,314.4637331699996,54090.97591896001 2025-12-07,08:53:33.000,341,11100913,-795,0,1765097612,13245.606635929995,314.3227505699979,54091.64668248001 2025-12-07,08:53:34.000,341,11100905,-795,0,1765097613,13245.53927283,314.2522592700043,54091.63969536 2025-12-07,08:53:35.000,341,11100874,-795,0,1765097614,13245.485382349994,314.1535714499987,54091.56982416 2025-12-07,08:53:36.000,341,11100836,-795,0,1765097615,13245.485382349994,313.99849058999826,54091.38117192001 2025-12-07,08:53:37.000,341,11100849,-795,0,1765097616,13245.57295437999,313.8575079900038,54091.39514616 2025-12-07,08:53:38.000,341,11100885,-795,0,1765097617,13245.59989962,313.7235745200014,54091.34623632 2025-12-07,08:53:39.000,341,11100940,-795,0,1765097618,13245.68073534,313.67423060999863,54091.485978720004 2025-12-07,08:53:40.000,341,11100924,-795,0,1765097619,13245.71441688999,313.5755427900003,54091.821360480004 2025-12-07,08:53:41.000,341,11100893,-795,0,1765097620,13245.855879399991,313.50505148999946,54091.87027032 2025-12-07,08:53:42.000,341,11100831,-795,0,1765097621,13245.983869290001,313.50505148999946,54091.86328320001 2025-12-07,08:53:43.000,341,11100894,-795,0,1765097622,13246.212903829997,313.4345601899986,54091.96809 2025-12-07,08:53:44.000,341,11100881,-795,0,1765097623,13246.334157409998,313.3640688899977,54091.96809 2025-12-07,08:53:45.000,341,11100921,-795,0,1765097624,13246.522774089994,313.30767585000285,54091.674630960006 2025-12-07,08:53:46.000,341,11100914,-795,0,1765097625,13246.664236599994,313.2865284600048,54091.5837984 2025-12-07,08:53:47.000,341,11100870,-795,0,1765097626,13246.81243541999,313.2301354200026,54091.70956656 2025-12-07,08:53:48.000,341,11100873,-795,0,1765097627,13246.886534829995,313.24423368000134,54091.96809 2025-12-07,08:53:49.000,341,11100858,-795,0,1765097628,13247.149250919996,313.18079150999984,54092.30347176 2025-12-07,08:53:50.000,341,11100896,-795,0,1765097629,13247.337867599992,313.1737423800005,54092.33142024 2025-12-07,08:53:51.000,341,11100879,-795,0,1765097630,13247.465857490002,313.0891528200009,54092.40827856 2025-12-07,08:53:52.000,341,11100874,-795,0,1765097631,13247.526484280002,312.97636674000387,54092.18469072 2025-12-07,08:53:53.000,341,11100875,-795,0,1765097632,13247.768991439989,312.905875440003,54092.058922560005 2025-12-07,08:53:54.000,341,11100844,-795,0,1765097633,13247.876772399999,312.81423675000406,54092.02398696 2025-12-07,08:53:55.000,341,11100898,-795,0,1765097634,13248.01149859999,312.72259805999784,54092.394304320005 2025-12-07,08:53:56.000,341,11100940,-795,0,1765097635,13247.99802598,312.6732541500023,54092.36635584001 2025-12-07,08:53:57.000,341,11100883,-795,0,1765097636,13248.19337896999,312.5463698099993,54092.47814976 2025-12-07,08:53:58.000,341,11100861,-795,0,1765097637,13248.34157779,312.4335837300023,54092.7366732 2025-12-07,08:53:59.000,341,11100890,-795,0,1765097638,13248.489776609997,312.3278467800046,54092.8065444 2025-12-07,08:54:00.000,341,11100864,-795,0,1765097639,13248.509985539997,312.22915895999904,54092.492124000004 2025-12-07,08:54:01.000,341,11100880,-795,0,1765097640,13248.604293880002,312.1516185299988,54092.3523816 2025-12-07,08:54:02.000,341,11100781,-795,0,1765097641,13248.590821259997,312.116372880002,54092.57596944 2025-12-07,08:54:03.000,341,11100888,-795,0,1765097642,13248.712074839998,312.0176850600037,54092.8065444 2025-12-07,08:54:04.000,341,11100824,-795,0,1765097643,13248.759229009993,311.9753902800003,54092.78558304 2025-12-07,08:54:05.000,341,11100823,-795,0,1765097644,13248.752492699998,311.91899723999813,54092.68776336 2025-12-07,08:54:06.000,341,11100861,-795,0,1765097645,13248.745756390002,311.88375159000134,54092.58994368 2025-12-07,08:54:07.000,341,11100904,-795,0,1765097646,13248.819855799993,311.8555550700039,54092.443214160005 2025-12-07,08:54:08.000,341,11100854,-795,0,1765097647,13248.840064729993,311.876702460002,54092.43622704001 2025-12-07,08:54:09.000,341,11100883,-795,0,1765097648,13248.840064729993,311.9542428900022,54092.47116264 2025-12-07,08:54:10.000,341,11100895,-795,0,1765097649,13248.779437939993,312.0176850600037,54092.63885352 2025-12-07,08:54:11.000,341,11100887,-795,0,1765097650,13248.752492699998,311.989488539999,54092.43622704001 2025-12-07,08:54:12.000,341,11100896,-795,0,1765097651,13248.792910559998,311.98243940999964,54092.45020128 2025-12-07,08:54:13.000,341,11100900,-795,0,1765097652,13248.833328419998,311.92604637000477,54092.610905040005 2025-12-07,08:54:14.000,341,11100920,-795,0,1765097653,13248.860273659993,311.88375159000134,54092.37334296 2025-12-07,08:54:15.000,341,11100854,-795,0,1765097654,13248.873746279998,311.9119481099988,54092.38731720001 2025-12-07,08:54:16.000,341,11100815,-795,0,1765097655,13248.772701629998,311.93309550000413,54092.156742240004 2025-12-07,08:54:17.000,341,11100911,-795,0,1765097656,13248.887218899989,312.0035867999977,54092.57596944 2025-12-07,08:54:18.000,341,11100875,-795,0,1765097657,13248.887218899989,312.0529307100005,54092.50609824001 2025-12-07,08:54:19.000,341,11100901,-795,0,1765097658,13249.008472479989,312.1234220100014,54092.61789216 2025-12-07,08:54:20.000,341,11100904,-795,0,1765097659,13249.04889033999,312.1586676599982,54092.67378912001 2025-12-07,08:54:21.000,341,11100931,-795,0,1765097660,13249.062362959994,312.1798150500035,54092.40129144 2025-12-07,08:54:22.000,341,11100935,-795,0,1765097661,13249.143198679994,312.27145374000247,54092.26853616001 2025-12-07,08:54:23.000,341,11100871,-795,0,1765097662,13249.21729809,312.3489941700027,54092.40129144 2025-12-07,08:54:24.000,341,11100886,-795,0,1765097663,13249.082571889994,312.4688293799991,54092.680776240006 2025-12-07,08:54:25.000,341,11100932,-795,0,1765097664,13249.102780819994,312.5322715500006,54092.60391792001 2025-12-07,08:54:26.000,341,11100919,-795,0,1765097665,13248.914164139998,312.5463698099993,54092.28949752001 2025-12-07,08:54:27.000,341,11100934,-795,0,1765097666,13248.947845689989,312.60276285000145,54092.54802096 2025-12-07,08:54:28.000,341,11100911,-795,0,1765097667,13248.941109379994,312.6168611100002,54092.492124000004 2025-12-07,08:54:29.000,341,11100904,-795,0,1765097668,13249.055626649999,312.62391023999953,54092.394304320005 2025-12-07,08:54:30.000,341,11100895,-795,0,1765097669,13248.994999859999,312.63800849999825,54092.45020128 2025-12-07,08:54:31.000,341,11100870,-795,0,1765097670,13248.994999859999,312.73669632000383,54092.78558304 2025-12-07,08:54:32.000,341,11100856,-795,0,1765097671,13248.920900449993,312.72259805999784,54092.55500808001 2025-12-07,08:54:33.000,341,11100878,-795,0,1765097672,13248.914164139998,312.7155489299985,54092.67378912001 2025-12-07,08:54:34.000,341,11100906,-795,0,1765097673,13248.846801039988,312.8071876200047,54092.71571184 2025-12-07,08:54:35.000,341,11100856,-795,0,1765097674,13248.732283769998,312.81423675000406,54092.74366032 2025-12-07,08:54:36.000,341,11100866,-795,0,1765097675,13248.489776609997,312.70145066999976,54092.16372936 2025-12-07,08:54:37.000,341,11100922,-795,0,1765097676,13248.516721849992,312.80013848999806,54092.45020128 2025-12-07,08:54:38.000,341,11100899,-795,0,1765097677,13248.449358749996,312.81423675000406,54092.778595920005 2025-12-07,08:54:39.000,341,11100862,-795,0,1765097678,13248.361786720001,312.8283350100028,54092.86244136 2025-12-07,08:54:40.000,341,11100866,-795,0,1765097679,13248.20011528,312.7930893599987,54092.78558304 2025-12-07,08:54:41.000,341,11100832,-795,0,1765097680,13248.024971219995,312.7578437100019,54092.5969308 2025-12-07,08:54:42.000,341,11100882,-795,0,1765097681,13247.856563469999,312.7930893599987,54092.666802 2025-12-07,08:54:43.000,341,11100856,-795,0,1765097682,13247.735309889998,312.7930893599987,54092.19167784 2025-12-07,08:54:44.000,341,11100892,-795,0,1765097683,13247.681419409993,312.8776789199983,54092.394304320005 2025-12-07,08:54:45.000,341,11100909,-795,0,1765097684,13247.614056309998,312.9199737000017,54092.54103384 2025-12-07,08:54:46.000,341,11100908,-795,0,1765097685,13247.391758079997,312.9270228300011,54092.37334296 2025-12-07,08:54:47.000,341,11100858,-795,0,1765097686,13247.459121179993,313.1243984699977,54092.54103384 2025-12-07,08:54:48.000,341,11100876,-795,0,1765097687,13247.337867599992,313.2160371600039,54092.561995200005 2025-12-07,08:54:49.000,341,11100885,-795,0,1765097688,13247.331131289997,313.22308629000327,54092.5270596 2025-12-07,08:54:50.000,341,11100899,-795,0,1765097689,13247.257031879992,313.3147249800022,54092.19167784 2025-12-07,08:54:51.000,341,11100928,-795,0,1765097690,13247.149250919996,313.476854970002,54092.05193544001 2025-12-07,08:54:52.000,341,11100883,-795,0,1765097691,13247.149250919996,313.5825919199997,54092.05193544001 2025-12-07,08:54:53.000,341,11100859,-795,0,1765097692,13247.162723540001,313.7447219099995,54092.4222528 2025-12-07,08:54:54.000,341,11100888,-795,0,1765097693,13247.196405089991,313.8293114699991,54092.46417552001 2025-12-07,08:54:55.000,341,11100892,-795,0,1765097694,13247.283977120002,313.92799929000466,54092.40827856 2025-12-07,08:54:56.000,341,11100811,-795,0,1765097695,13247.176196159991,314.0337362400023,54091.96809 2025-12-07,08:54:57.000,341,11100855,-795,0,1765097696,13247.162723540001,314.11127667000255,54091.47200448 2025-12-07,08:54:58.000,341,11100855,-795,0,1765097697,13247.337867599992,314.2804557900017,54091.84930896 2025-12-07,08:54:59.000,341,11100894,-795,0,1765097698,13247.411967009997,314.470782299999,54091.84930896 2025-12-07,08:55:00.000,341,11100936,-795,0,1765097699,13247.418703319992,314.597666640002,54092.10084528001 2025-12-07,08:55:01.000,341,11100919,-795,0,1765097700,13247.627528929988,314.7386492400037,54092.28949752001 2025-12-07,08:55:02.000,341,11100894,-795,0,1765097701,13247.681419409993,314.85143532000075,54092.2825104 2025-12-07,08:55:03.000,341,11100908,-795,0,1765097702,13247.735309889998,314.96422139999777,54092.24058768 2025-12-07,08:55:04.000,341,11100848,-795,0,1765097703,13247.728573579989,315.03471269999864,54092.0379612 2025-12-07,08:55:05.000,341,11100861,-795,0,1765097704,13247.822881919994,315.04881096000463,54091.8283476 2025-12-07,08:55:06.000,341,11100903,-795,0,1765097705,13247.755518819999,315.0911057400008,54091.653669600004 2025-12-07,08:55:07.000,341,11100908,-795,0,1765097706,13247.822881919994,315.26028485999996,54092.04494832 2025-12-07,08:55:08.000,341,11100881,-795,0,1765097707,13247.82961822999,315.34487441999954,54092.12180664001 2025-12-07,08:55:09.000,341,11100894,-795,0,1765097708,13247.923926569994,315.3801200700036,54092.177703600006 2025-12-07,08:55:10.000,341,11100881,-795,0,1765097709,13247.97108073999,315.4365131099985,54092.31045888 2025-12-07,08:55:11.000,341,11100900,-795,0,1765097710,13248.01823491,315.45766050000384,54092.28949752001 2025-12-07,08:55:12.000,341,11100907,-795,0,1765097711,13247.95087180999,315.49995528,54091.85629608 2025-12-07,08:55:13.000,341,11100890,-795,0,1765097712,13247.99802598,315.4788078900019,54091.90520592 2025-12-07,08:55:14.000,341,11100885,-795,0,1765097713,13248.01149859999,315.53520093000407,54092.26154904 2025-12-07,08:55:15.000,341,11100907,-795,0,1765097714,13248.024971219995,315.5492991900028,54092.345394480006 2025-12-07,08:55:16.000,341,11100877,-795,0,1765097715,13247.99802598,315.50700440999935,54092.2126392 2025-12-07,08:55:17.000,341,11100829,-795,0,1765097716,13247.97108073999,315.47175876000256,54092.12879376001 2025-12-07,08:55:18.000,341,11100915,-795,0,1765097717,13248.146224799995,315.4647096300032,54092.38033008 2025-12-07,08:55:19.000,341,11100887,-795,0,1765097718,13248.23379682999,315.42241484999977,54092.23360056 2025-12-07,08:55:20.000,341,11100874,-795,0,1765097719,13248.186642659995,315.3660218100049,54092.05193544001 2025-12-07,08:55:21.000,341,11100847,-795,0,1765097720,13248.26074207,315.3378252900002,54092.36635584001 2025-12-07,08:55:22.000,341,11100873,-795,0,1765097721,13248.280951,315.30962877000275,54092.45020128 2025-12-07,08:55:23.000,341,11100909,-795,0,1765097722,13248.294423619991,315.2391374700019,54092.35936872 2025-12-07,08:55:24.000,341,11100901,-795,0,1765097723,13248.348314099996,315.2179900800038,54092.5969308 2025-12-07,08:55:25.000,341,11100871,-795,0,1765097724,13248.422413510001,315.19684268999845,54092.63885352 2025-12-07,08:55:26.000,341,11100920,-795,0,1765097725,13248.348314099996,315.0699583500027,54092.14975512001 2025-12-07,08:55:27.000,341,11100914,-795,0,1765097726,13248.442622440001,315.0276635699993,54092.226613440005 2025-12-07,08:55:28.000,341,11100931,-795,0,1765097727,13248.496512919992,314.99946705000184,54092.4222528 2025-12-07,08:55:29.000,341,11100850,-795,0,1765097728,13248.496512919992,314.9571722699984,54092.65282776001 2025-12-07,08:55:30.000,341,11100966,-795,0,1765097729,13248.476303989992,314.90077923000354,54092.63885352 2025-12-07,08:55:31.000,341,11100882,-795,0,1765097730,13248.402204580001,314.7809440199999,54092.492124000004 2025-12-07,08:55:32.000,341,11100875,-795,0,1765097731,13248.375259339991,314.7597966300018,54092.49911112 2025-12-07,08:55:33.000,341,11100902,-795,0,1765097732,13248.503249230002,314.6611088100035,54092.40129144 2025-12-07,08:55:34.000,341,11100899,-795,0,1765097733,13248.516721849992,314.63996141999814,54092.443214160005 2025-12-07,08:55:35.000,341,11100903,-795,0,1765097734,13248.530194469997,314.6117649000007,54092.492124000004 2025-12-07,08:55:36.000,341,11100883,-795,0,1765097735,13248.361786720001,314.4989788200037,54092.3523816 2025-12-07,08:55:37.000,341,11100918,-795,0,1765097736,13248.395468269991,314.55537185999856,54092.63186640001 2025-12-07,08:55:38.000,341,11100854,-795,0,1765097737,13248.32136886,314.470782299999,54092.47814976 2025-12-07,08:55:39.000,341,11100893,-795,0,1765097738,13248.361786720001,314.42143839000346,54092.8065444 2025-12-07,08:55:40.000,341,11100891,-795,0,1765097739,13248.274214689991,314.37209448000067,54092.33840736001 2025-12-07,08:55:41.000,341,11100858,-795,0,1765097740,13248.280951,314.35799622000195,54092.35936872 2025-12-07,08:55:42.000,341,11100867,-795,0,1765097741,13248.26074207,314.2804557900017,54092.3523816 2025-12-07,08:55:43.000,341,11100908,-795,0,1765097742,13248.23379682999,314.2381610099983,54092.78558304 2025-12-07,08:55:44.000,341,11100851,-795,0,1765097743,13248.085598009995,314.19586623000214,54092.47116264 2025-12-07,08:55:45.000,341,11100918,-795,0,1765097744,13248.085598009995,314.1183258000019,54092.68776336 2025-12-07,08:55:46.000,341,11100917,-795,0,1765097745,13247.923926569994,314.0548836300004,54092.610905040005 2025-12-07,08:55:47.000,341,11100888,-795,0,1765097746,13247.91719026,313.9702940700008,54092.2825104 2025-12-07,08:55:48.000,341,11100905,-795,0,1765097747,13247.84982715999,313.88570451000123,54092.19866496001 2025-12-07,08:55:49.000,341,11100915,-795,0,1765097748,13247.863299779994,313.8222623399997,54092.31744600001 2025-12-07,08:55:50.000,341,11100874,-795,0,1765097749,13247.84982715999,313.78701669000293,54092.61789216 2025-12-07,08:55:51.000,341,11100914,-795,0,1765097750,13247.742046199994,313.7306236500008,54092.63885352 2025-12-07,08:55:52.000,341,11100881,-795,0,1765097751,13247.614056309998,313.6319358300025,54092.31744600001 2025-12-07,08:55:53.000,341,11100955,-795,0,1765097752,13247.546693210003,313.5966901799984,54092.36635584001 2025-12-07,08:55:54.000,341,11100901,-795,0,1765097753,13247.539956899993,313.49095323000074,54092.26154904 2025-12-07,08:55:55.000,341,11100972,-795,0,1765097754,13247.411967009997,313.42751105999923,54092.02398696 2025-12-07,08:55:56.000,341,11100908,-795,0,1765097755,13247.277240809992,313.34292149999965,54091.80039912 2025-12-07,08:55:57.000,341,11100895,-795,0,1765097756,13247.209877709996,313.29357759000413,54092.16372936 2025-12-07,08:55:58.000,341,11100859,-795,0,1765097757,13247.142514610001,313.2865284600048,54092.07988392001 2025-12-07,08:55:59.000,341,11100844,-795,0,1765097758,13247.196405089991,313.22308629000327,54092.14975512001 2025-12-07,08:56:00.000,341,11100885,-795,0,1765097759,13247.155987229991,313.08210369000153,54092.05193544001 2025-12-07,08:56:01.000,341,11100929,-795,0,1765097760,13247.048206269996,313.01161239000066,54091.74450216001 2025-12-07,08:56:02.000,341,11100846,-795,0,1765097761,13247.048206269996,312.89882631000364,54091.458030240006 2025-12-07,08:56:03.000,341,11100903,-795,0,1765097762,13247.04146996,312.86358065999957,54091.56283704 2025-12-07,08:56:04.000,341,11100969,-795,0,1765097763,13247.02126103,312.8565315300002,54091.80738624 2025-12-07,08:56:05.000,341,11100896,-795,0,1765097764,13246.96063424,312.83538414000213,54091.625721120006 2025-12-07,08:56:06.000,341,11100894,-795,0,1765097765,13246.85958959,312.63800849999825,54091.17854544 2025-12-07,08:56:07.000,341,11100943,-795,0,1765097766,13246.926952689995,312.73669632000383,54091.506940080006 2025-12-07,08:56:08.000,341,11100863,-795,0,1765097767,13246.93368899999,312.7719419700006,54091.444056 2025-12-07,08:56:09.000,341,11100903,-795,0,1765097768,13246.85285327999,312.6944015400004,54091.08771288 2025-12-07,08:56:10.000,341,11100923,-795,0,1765097769,13246.805699109995,312.76489284000127,54091.04579016001 2025-12-07,08:56:11.000,341,11100880,-795,0,1765097770,13246.77875387,312.72964719000447,54091.02482880001 2025-12-07,08:56:12.000,341,11100849,-795,0,1765097771,13246.69791815,312.75079458000255,54091.0597644 2025-12-07,08:56:13.000,341,11100881,-795,0,1765097772,13246.765281249995,312.8283350100028,54091.26239088001 2025-12-07,08:56:14.000,341,11100915,-795,0,1765097773,13246.805699109995,312.8212858800034,54091.25540376 2025-12-07,08:56:15.000,341,11100900,-795,0,1765097774,13246.785490179995,312.905875440003,54091.171558320006 2025-12-07,08:56:16.000,341,11100818,-795,0,1765097775,13246.549719329989,312.89882631000364,54090.50778192 2025-12-07,08:56:17.000,341,11100891,-795,0,1765097776,13246.63055504999,312.91292457000236,54090.48682056 2025-12-07,08:56:18.000,341,11100860,-795,0,1765097777,13246.69791815,312.9834158700032,54090.64053720001 2025-12-07,08:56:19.000,341,11100910,-795,0,1765097778,13246.745072319995,313.0257106499994,54091.003867440006 2025-12-07,08:56:20.000,341,11100918,-795,0,1765097779,13246.77201755999,313.1243984699977,54090.96194472 2025-12-07,08:56:21.000,341,11100919,-795,0,1765097780,13246.67097290999,313.1314476000043,54090.71040840001 2025-12-07,08:56:22.000,341,11100921,-795,0,1765097781,13246.825908039995,313.1314476000043,54090.89906064 2025-12-07,08:56:23.000,341,11100934,-795,0,1765097782,13246.785490179995,313.18079150999984,54090.451884960006 2025-12-07,08:56:24.000,341,11100816,-795,0,1765097783,13246.825908039995,313.1173493399983,54090.284194080006 2025-12-07,08:56:25.000,341,11100901,-795,0,1765097784,13246.906743759995,313.1878406399992,54090.58464024 2025-12-07,08:56:26.000,341,11100895,-795,0,1765097785,13246.91348006999,313.2512828100007,54090.668485680006 2025-12-07,08:56:27.000,341,11100884,-795,0,1765097786,13246.97410685999,313.30767585000285,54090.68245992 2025-12-07,08:56:28.000,341,11100874,-795,0,1765097787,13246.99431578999,313.32882324000093,54090.619575840006 2025-12-07,08:56:29.000,341,11100880,-795,0,1765097788,13247.176196159991,313.3640688899977,54090.815215200004 2025-12-07,08:56:30.000,341,11100888,-795,0,1765097789,13247.277240809992,313.34292149999965,54090.54271752001 2025-12-07,08:56:31.000,341,11100884,-795,0,1765097790,13247.317658669992,313.4486584500046,54090.549704640005 2025-12-07,08:56:32.000,341,11100870,-795,0,1765097791,13247.351340219997,313.4134128000005,54090.31912968 2025-12-07,08:56:33.000,341,11100925,-795,0,1765097792,13247.459121179993,313.5191497499982,54090.77329248 2025-12-07,08:56:34.000,341,11100891,-795,0,1765097793,13247.479330109993,313.5332480100042,54090.86412504 2025-12-07,08:56:35.000,341,11100897,-795,0,1765097794,13247.526484280002,313.6107884400044,54090.87809928001 2025-12-07,08:56:36.000,341,11100885,-795,0,1765097795,13247.465857490002,313.6248867000031,54090.68245992 2025-12-07,08:56:37.000,341,11100962,-795,0,1765097796,13247.546693210003,313.695378000004,54090.62656296 2025-12-07,08:56:38.000,341,11100894,-795,0,1765097797,13247.539956899993,313.75177103999886,54090.479833440004 2025-12-07,08:56:39.000,341,11100883,-795,0,1765097798,13247.647737859988,313.78701669000293,54090.72438264 2025-12-07,08:56:40.000,341,11100903,-795,0,1765097799,13247.661210479993,313.8716062500025,54091.052777280005 2025-12-07,08:56:41.000,341,11100883,-795,0,1765097800,13247.708364649989,313.92095015999803,54091.003867440006 2025-12-07,08:56:42.000,341,11100947,-795,0,1765097801,13247.715100959998,313.9702940700008,54090.92700912001 2025-12-07,08:56:43.000,341,11100899,-795,0,1765097802,13247.614056309998,314.0196379800036,54090.79425384 2025-12-07,08:56:44.000,341,11100914,-795,0,1765097803,13247.789200369989,314.09717841000383,54090.96893184 2025-12-07,08:56:45.000,341,11100896,-795,0,1765097804,13247.843090849994,314.1817679700034,54090.91303488 2025-12-07,08:56:46.000,341,11100887,-795,0,1765097805,13247.802672989994,314.19586623000214,54090.6754728 2025-12-07,08:56:47.000,341,11100927,-795,0,1765097806,13247.863299779994,314.29455405000044,54091.150596960004 2025-12-07,08:56:48.000,341,11100930,-795,0,1765097807,13247.95087180999,314.3650453500013,54091.26239088001 2025-12-07,08:56:49.000,341,11100904,-795,0,1765097808,13247.89024501999,314.4355366500022,54091.07373864001 2025-12-07,08:56:50.000,341,11100899,-795,0,1765097809,13247.99802598,314.4637331699996,54091.339249200006 2025-12-07,08:56:51.000,341,11100915,-795,0,1765097810,13247.903717639994,314.52012621000176,54091.17854544 2025-12-07,08:56:52.000,341,11100910,-795,0,1765097811,13247.95087180999,314.5483227299992,54090.89207352 2025-12-07,08:56:53.000,341,11100907,-795,0,1765097812,13248.05191645999,314.59061751000263,54091.052777280005 2025-12-07,08:56:54.000,341,11100882,-795,0,1765097813,13248.09907063,314.6963544600003,54091.53488856 2025-12-07,08:56:55.000,341,11100942,-795,0,1765097814,13248.11254324999,314.7456983700031,54091.52790144001 2025-12-07,08:56:56.000,341,11100864,-795,0,1765097815,13247.964344429995,314.7597966300018,54091.2344424 2025-12-07,08:56:57.000,341,11100887,-795,0,1765097816,13248.0788617,314.8796318399982,54091.40912040001 2025-12-07,08:56:58.000,341,11100875,-795,0,1765097817,13248.05865277,314.9219266200016,54091.45104312001 2025-12-07,08:56:59.000,341,11100851,-795,0,1765097818,13247.91719026,314.9853687900031,54091.14360984001 2025-12-07,08:57:00.000,341,11100904,-795,0,1765097819,13248.085598009995,315.0276635699993,54091.33226208001 2025-12-07,08:57:01.000,341,11100885,-795,0,1765097820,13248.09907063,315.0206144399999,54091.653669600004 2025-12-07,08:57:02.000,341,11100923,-795,0,1765097821,13248.05865277,315.09815487000014,54091.74450216001 2025-12-07,08:57:03.000,341,11100862,-795,0,1765097822,13248.05191645999,315.1545479100023,54091.80039912 2025-12-07,08:57:04.000,341,11100909,-795,0,1765097823,13247.97108073999,315.1545479100023,54091.604759760005 2025-12-07,08:57:05.000,341,11100951,-795,0,1765097824,13247.91719026,315.2179900800038,54091.71655368001 2025-12-07,08:57:06.000,341,11100950,-795,0,1765097825,13247.856563469999,315.19684268999845,54091.36719768 2025-12-07,08:57:07.000,341,11100937,-795,0,1765097826,13247.822881919994,315.22503921000316,54091.388159040005 2025-12-07,08:57:08.000,341,11100929,-795,0,1765097827,13247.708364649989,315.28848138000467,54091.5139272 2025-12-07,08:57:09.000,341,11100865,-795,0,1765097828,13247.768991439989,315.30962877000275,54091.90520592 2025-12-07,08:57:10.000,341,11100925,-795,0,1765097829,13247.735309889998,315.34487441999954,54091.96110288001 2025-12-07,08:57:11.000,341,11100884,-795,0,1765097830,13247.708364649989,315.3519235499989,54091.98206424001 2025-12-07,08:57:12.000,341,11100878,-795,0,1765097831,13247.587111069988,315.387169200003,54091.653669600004 2025-12-07,08:57:13.000,341,11100889,-795,0,1765097832,13247.587111069988,315.35897267999826,54091.47899160001 2025-12-07,08:57:14.000,341,11100854,-795,0,1765097833,13247.479330109993,315.4012674600017,54091.444056 2025-12-07,08:57:15.000,341,11100893,-795,0,1765097834,13247.438912249992,315.4153657200004,54091.52790144001 2025-12-07,08:57:16.000,341,11100962,-795,0,1765097835,13247.337867599992,315.387169200003,54091.57681128001 2025-12-07,08:57:17.000,341,11100885,-795,0,1765097836,13247.331131289997,315.4365131099985,54091.77943776 2025-12-07,08:57:18.000,341,11100863,-795,0,1765097837,13247.304186050002,315.3801200700036,54091.91219304001 2025-12-07,08:57:19.000,341,11100942,-795,0,1765097838,13247.283977120002,315.37307094000425,54091.87027032 2025-12-07,08:57:20.000,341,11100886,-795,0,1765097839,13247.182932470001,315.3166779000021,54091.39514616 2025-12-07,08:57:21.000,341,11100924,-795,0,1765097840,13247.007788409996,315.2673339899993,54091.101687120004 2025-12-07,08:57:22.000,341,11100879,-795,0,1765097841,13246.947161619995,315.168646170001,54091.0597644 2025-12-07,08:57:23.000,341,11100901,-795,0,1765097842,13246.89327113999,314.9924179200025,54091.21348104001 2025-12-07,08:57:24.000,341,11100895,-795,0,1765097843,13247.0010521,315.01356531000056,54091.40213328 2025-12-07,08:57:25.000,341,11100875,-795,0,1765097844,13247.088624129996,315.06290922000335,54091.555849920005 2025-12-07,08:57:26.000,341,11100891,-795,0,1765097845,13246.95389792999,314.95012313999905,54091.16457120001 2025-12-07,08:57:27.000,341,11100891,-795,0,1765097846,13246.947161619995,314.97831966000376,54091.150596960004 2025-12-07,08:57:28.000,341,11100885,-795,0,1765097847,13246.85958959,314.97831966000376,54091.09470000001 2025-12-07,08:57:29.000,341,11100920,-795,0,1765097848,13246.7989628,314.928975750001,54091.10867424 2025-12-07,08:57:30.000,341,11100897,-795,0,1765097849,13246.765281249995,314.8725827099988,54091.36719768 2025-12-07,08:57:31.000,341,11100910,-795,0,1765097850,13246.71812708,314.80209140999796,54091.269378000005 2025-12-07,08:57:32.000,341,11100936,-795,0,1765097851,13246.69118183999,314.6470105500048,54091.1296356 2025-12-07,08:57:33.000,341,11100876,-795,0,1765097852,13246.79222648999,314.5271753400011,54091.15758408 2025-12-07,08:57:34.000,341,11100879,-795,0,1765097853,13247.04146996,314.4637331699996,54090.96893184 2025-12-07,08:57:35.000,341,11100913,-795,0,1765097854,13247.115569369991,314.56947012000455,54090.954957600006 2025-12-07,08:57:37.000,341,11100918,-795,0,1765097856,13247.04146996,314.6329122899988,54091.06675152 2025-12-07,08:57:38.000,341,11100868,-795,0,1765097857,13246.96063424,314.6752070700022,54091.11566136001 2025-12-07,08:57:39.000,341,11100936,-795,0,1765097858,13246.7989628,314.7386492400037,54090.87111216 2025-12-07,08:57:40.000,341,11100962,-795,0,1765097859,13246.825908039995,314.65405968000414,54090.89906064 2025-12-07,08:57:41.000,341,11100939,-795,0,1765097860,13246.75180862999,314.61881403000007,54090.549704640005 2025-12-07,08:57:42.000,341,11100929,-795,0,1765097861,13246.77201755999,314.60471577000135,54090.68944704001 2025-12-07,08:57:43.000,341,11100893,-795,0,1765097862,13246.805699109995,314.59061751000263,54090.647524320004 2025-12-07,08:57:44.000,341,11100830,-795,0,1765097863,13246.677709219999,314.6258631599994,54090.84316368 2025-12-07,08:57:45.000,341,11100888,-795,0,1765097864,13246.563191949994,314.60471577000135,54090.6754728 2025-12-07,08:57:46.000,341,11100897,-795,0,1765097865,13246.509301469989,314.61881403000007,54090.64053720001 2025-12-07,08:57:47.000,341,11100910,-795,0,1765097866,13246.414993129998,314.56947012000455,54090.51476904 2025-12-07,08:57:48.000,341,11100902,-795,0,1765097867,13246.354366339998,314.60471577000135,54090.31912968 2025-12-07,08:57:49.000,341,11100900,-795,0,1765097868,13246.354366339998,314.5765192500039,54090.430923600004 2025-12-07,08:57:50.000,341,11100912,-795,0,1765097869,13246.273530619997,314.5765192500039,54090.382013760005 2025-12-07,08:57:51.000,341,11100869,-795,0,1765097870,13246.192694899997,314.6470105500048,54090.66149856001 2025-12-07,08:57:52.000,341,11100892,-795,0,1765097871,13246.098386559992,314.60471577000135,54090.30515544001 2025-12-07,08:57:53.000,341,11100878,-795,0,1765097872,13246.031023459997,314.6822562000016,54090.479833440004 2025-12-07,08:57:54.000,341,11100964,-795,0,1765097873,13245.956924049991,314.6822562000016,54090.500794800006 2025-12-07,08:57:55.000,341,11100889,-795,0,1765097874,13245.855879399991,314.73160011000436,54090.23528424001 2025-12-07,08:57:56.000,341,11100943,-795,0,1765097875,13245.647053789995,314.70340358999965,54089.94182520001 2025-12-07,08:57:57.000,341,11100959,-795,0,1765097876,13245.51232758999,314.6963544600003,54089.68330176001 2025-12-07,08:57:58.000,341,11100930,-795,0,1765097877,13245.51232758999,314.7950422799986,54090.27021984 2025-12-07,08:57:59.000,341,11100855,-795,0,1765097878,13245.418019249999,314.8443861900014,54090.31912968 2025-12-07,08:58:00.000,341,11100924,-795,0,1765097879,13245.182248399993,314.837337060002,54090.00470928 2025-12-07,08:58:01.000,341,11100939,-795,0,1765097880,13245.141830539993,314.86553357999946,54090.06759336001 2025-12-07,08:58:02.000,341,11100839,-795,0,1765097881,13244.993631719997,314.7809440199999,54089.56452072001 2025-12-07,08:58:03.000,341,11100940,-795,0,1765097882,13244.939741239992,314.8232388000033,54089.63439192001 2025-12-07,08:58:04.000,341,11100907,-795,0,1765097883,13244.791542419996,314.8725827099988,54089.57849496 2025-12-07,08:58:05.000,341,11100866,-795,0,1765097884,13244.811751349996,314.928975750001,54090.046632000005 2025-12-07,08:58:06.000,341,11100963,-795,0,1765097885,13244.656816219991,314.91487749000225,54089.948812320006 2025-12-07,08:58:07.000,341,11100934,-795,0,1765097886,13244.447990609995,314.8584844500001,54089.543559360005 2025-12-07,08:58:08.000,341,11100851,-795,0,1765097887,13244.46146323,314.8725827099988,54089.68330176001 2025-12-07,08:58:09.000,341,11100869,-795,0,1765097888,13244.427781679995,314.8091405400046,54089.3129844 2025-12-07,08:58:10.000,341,11100883,-795,0,1765097889,13244.37389119999,314.85143532000075,54089.34093288 2025-12-07,08:58:11.000,341,11100899,-795,0,1765097890,13244.239164999999,314.85143532000075,54089.326958640006 2025-12-07,08:58:12.000,341,11100899,-795,0,1765097891,13244.090966179989,314.837337060002,54089.26407456 2025-12-07,08:58:13.000,341,11100893,-795,0,1765097892,13244.111175109989,314.8866809700048,54089.40381696 2025-12-07,08:58:14.000,341,11100895,-795,0,1765097893,13244.070757249989,314.8232388000033,54089.48067528 2025-12-07,08:58:15.000,341,11100860,-795,0,1765097894,13244.010130459988,314.8584844500001,54089.39682984001 2025-12-07,08:58:16.000,341,11100890,-795,0,1765097895,13243.949503669988,314.7809440199999,54088.991576880006 2025-12-07,08:58:17.000,341,11100921,-795,0,1765097896,13243.740678059992,314.7738948900005,54088.56536256 2025-12-07,08:58:18.000,341,11100900,-795,0,1765097897,13243.733941749997,314.80209140999796,54088.656195120006 2025-12-07,08:58:19.000,341,11100902,-795,0,1765097898,13243.619424479992,314.86553357999946,54088.89375720001 2025-12-07,08:58:20.000,341,11100912,-795,0,1765097899,13243.639633409992,314.8584844500001,54089.04747384 2025-12-07,08:58:21.000,341,11100889,-795,0,1765097900,13243.565534000001,314.8796318399982,54088.998564 2025-12-07,08:58:22.000,341,11100939,-795,0,1765097901,13243.46448935,314.8584844500001,54088.88677008 2025-12-07,08:58:23.000,341,11100905,-795,0,1765097902,13243.35670838999,314.8584844500001,54088.418633040004 2025-12-07,08:58:24.000,341,11100877,-795,0,1765097903,13243.30281791,314.9430740099997,54088.37671032 2025-12-07,08:58:25.000,341,11100883,-795,0,1765097904,13243.27587266999,315.01356531000056,54088.299852000004 2025-12-07,08:58:26.000,341,11100908,-795,0,1765097905,13243.20177326,315.1052039999995,54088.754014800004 2025-12-07,08:58:27.000,341,11100971,-795,0,1765097906,13243.01315657999,315.06290922000335,54088.271903520006 2025-12-07,08:58:28.000,341,11100873,-795,0,1765097907,13243.04010182,315.1334005200042,54088.53042696001 2025-12-07,08:58:29.000,341,11100879,-795,0,1765097908,13243.006420269994,315.2320883400025,54088.439594400006 2025-12-07,08:58:30.000,341,11100858,-795,0,1765097909,13243.087255989994,315.21094095000444,54088.30683912 2025-12-07,08:58:31.000,341,11100872,-795,0,1765097910,13243.06031075,315.2532357300006,54088.271903520006 2025-12-07,08:58:32.000,341,11100877,-795,0,1765097911,13242.999683959999,315.3025796400034,54088.202032320005 2025-12-07,08:58:33.000,341,11100868,-795,0,1765097912,13242.898639309999,315.35897267999826,54088.27889064 2025-12-07,08:58:34.000,341,11100838,-795,0,1765097913,13242.97273871999,315.39421833000233,54088.29286488001 2025-12-07,08:58:35.000,341,11100973,-795,0,1765097914,13242.945793479994,315.4294639799991,54088.418633040004 2025-12-07,08:58:36.000,341,11100885,-795,0,1765097915,13242.864957759994,315.4858570200013,54088.299852000004 2025-12-07,08:58:37.000,341,11100918,-795,0,1765097916,13242.824539899993,315.4294639799991,54087.69197256001 2025-12-07,08:58:38.000,341,11100973,-795,0,1765097917,13243.006420269994,315.49290615000064,54087.97844448001 2025-12-07,08:58:39.000,341,11100880,-795,0,1765097918,13243.05357443999,315.5492991900028,54088.07626416001 2025-12-07,08:58:40.000,341,11100881,-795,0,1765097919,13243.019892889999,315.5845448399996,54088.31382624001 2025-12-07,08:58:41.000,341,11100949,-795,0,1765097920,13243.046838129994,315.6479870100011,54088.29286488001 2025-12-07,08:58:42.000,341,11100901,-795,0,1765097921,13243.03336550999,315.6620852699998,54088.17408384001 2025-12-07,08:58:43.000,341,11100914,-795,0,1765097922,13242.99294764999,315.6761835299985,54088.17408384001 2025-12-07,08:58:44.000,341,11100944,-795,0,1765097923,13243.10072861,315.64093788000173,54088.02735432001 2025-12-07,08:58:45.000,341,11100907,-795,0,1765097924,13243.14114647,315.6620852699998,54087.99940584 2025-12-07,08:58:46.000,341,11100871,-795,0,1765097925,13243.1613554,315.66913439999917,54087.936521760006 2025-12-07,08:58:47.000,341,11100900,-795,0,1765097926,13243.12093754,315.7114291800026,54087.89459904 2025-12-07,08:58:48.000,341,11100893,-795,0,1765097927,13243.228718499995,315.73962570000003,54088.153122480006 2025-12-07,08:58:49.000,341,11100793,-795,0,1765097928,13243.27587266999,315.78192048000346,54088.104212640006 2025-12-07,08:58:50.000,341,11100940,-795,0,1765097929,13243.309554219995,315.8242152599996,54088.14613536001 2025-12-07,08:58:51.000,341,11100840,-795,0,1765097930,13243.35670838999,315.7889696100028,54087.94350888 2025-12-07,08:58:52.000,341,11100939,-795,0,1765097931,13243.28260898,315.7960187400022,54087.7059468 2025-12-07,08:58:53.000,341,11100894,-795,0,1765097932,13243.390389939996,315.8453626499977,54087.76184376001 2025-12-07,08:58:54.000,341,11100927,-795,0,1765097933,13243.592479239996,315.9370013400039,54088.22299368001 2025-12-07,08:58:55.000,341,11100883,-795,0,1765097934,13243.599215549992,315.92995221000456,54088.18805808 2025-12-07,08:58:56.000,341,11100895,-795,0,1765097935,13243.612688169997,315.91585394999856,54088.202032320005 2025-12-07,08:58:57.000,341,11100923,-795,0,1765097936,13243.48469828,315.9722469900007,54087.97145736 2025-12-07,08:58:58.000,341,11100927,-795,0,1765097937,13243.639633409992,316.04978742000094,54087.8806248 2025-12-07,08:58:59.000,341,11100883,-795,0,1765097938,13243.673314959997,316.0427382900016,54087.83171496 2025-12-07,08:59:00.000,341,11100920,-795,0,1765097939,13243.706996510002,316.0427382900016,54087.90158616 2025-12-07,08:59:01.000,341,11100879,-795,0,1765097940,13243.673314959997,316.14847523999924,54088.18805808 2025-12-07,08:59:02.000,341,11100933,-795,0,1765097941,13243.834986399997,316.2542121900042,54088.21600656 2025-12-07,08:59:03.000,341,11100882,-795,0,1765097942,13243.895613189998,316.2824087100016,54088.16709672 2025-12-07,08:59:04.000,341,11100892,-795,0,1765097943,13243.969712599988,316.3176543599984,54088.30683912 2025-12-07,08:59:05.000,341,11100916,-795,0,1765097944,13243.969712599988,316.43748957000207,54088.083251280004 2025-12-07,08:59:06.000,341,11100857,-795,0,1765097945,13244.064020939993,316.50798087000294,54088.083251280004 2025-12-07,08:59:07.000,341,11100875,-795,0,1765097946,13243.915822119998,316.5150300000023,54087.76184376001 2025-12-07,08:59:08.000,341,11100924,-715,0,1765097947,13244.111175109989,316.7124056399989,54088.35574896 2025-12-07,08:59:09.000,341,11100938,-795,0,1765097948,13244.165065589994,316.75470042000234,54088.39068456001 2025-12-07,08:59:10.000,341,11100921,-795,0,1765097949,13244.31326440999,316.90273215000343,54088.607285280006 2025-12-07,08:59:11.000,341,11100839,-795,0,1765097950,13244.35368226999,317.00141997000173,54088.66318224 2025-12-07,08:59:12.000,341,11100863,-795,0,1765097951,13244.37389119999,317.0578130100039,54088.29286488001 2025-12-07,08:59:13.000,341,11100915,-795,0,1765097952,13244.38062751,317.1212551799981,54088.1601096 2025-12-07,08:59:14.000,341,11100899,-795,0,1765097953,13244.50188109,317.1846973499996,54088.20901944 2025-12-07,08:59:15.000,341,11100897,-795,0,1765097954,13244.549035259995,317.318630820002,54088.48151712001 2025-12-07,08:59:16.000,341,11100906,-795,0,1765097955,13244.737651939991,317.41026951000094,54088.823886000006 2025-12-07,08:59:17.000,341,11100872,-795,0,1765097956,13244.70397039,317.48780994000117,54088.62824664001 2025-12-07,08:59:18.000,341,11100897,-795,0,1765097957,13244.912795999997,317.62174341000355,54088.88677008 2025-12-07,08:59:19.000,341,11100877,-795,0,1765097958,13245.054258509997,317.6992838400038,54088.83786024 2025-12-07,08:59:20.000,341,11100889,-795,0,1765097959,13245.081203749993,317.7415786199999,54088.74702768001 2025-12-07,08:59:21.000,341,11100879,-795,0,1765097960,13245.135094229998,317.8261681799995,54088.705104960005 2025-12-07,08:59:22.000,341,11100929,-795,0,1765097961,13245.175512089998,317.8966594800004,54089.08240944001 2025-12-07,08:59:23.000,341,11100915,-795,0,1765097962,13245.249611499989,317.9389542600038,54089.10337080001 2025-12-07,08:59:24.000,341,11100898,-795,0,1765097963,13245.377601389999,318.0869859900049,54089.257087440004 2025-12-07,08:59:25.000,341,11100883,-795,0,1765097964,13245.404546629994,318.17862468000385,54089.326958640006 2025-12-07,08:59:26.000,341,11100915,-795,0,1765097965,13245.505591279994,318.1715755500045,54089.278048800006 2025-12-07,08:59:27.000,341,11100887,-795,0,1765097966,13245.458437109999,318.17862468000385,54088.9286928 2025-12-07,08:59:28.000,341,11100919,-795,0,1765097967,13245.63358116999,318.29845989000023,54089.110357920006 2025-12-07,08:59:29.000,341,11100875,-795,0,1765097968,13245.67399902999,318.3689511900011,54089.63439192001 2025-12-07,08:59:30.000,341,11100901,-795,0,1765097969,13245.80198892,318.4535407500007,54089.68330176001 2025-12-07,08:59:31.000,341,11100866,-795,0,1765097970,13245.81546153999,318.52403205000155,54089.760160080004 2025-12-07,08:59:32.000,341,11100913,-795,0,1765097971,13245.889560949996,318.64386725999793,54089.809069920004 2025-12-07,08:59:33.000,341,11100885,-795,0,1765097972,13245.88282464,318.72140768999816,54089.66932752 2025-12-07,08:59:34.000,341,11100927,-795,0,1765097973,13245.943451430001,318.7637024700016,54089.56452072001 2025-12-07,08:59:35.000,341,11100937,-795,0,1765097974,13245.923242500001,318.85534116000053,54089.613430560006 2025-12-07,08:59:36.000,341,11100745,-795,0,1765097975,13245.923242500001,318.9399307200001,54089.84400552 2025-12-07,08:59:37.000,341,11100925,-795,0,1765097976,13245.929978809996,318.98222550000355,54089.809069920004 2025-12-07,08:59:38.000,341,11100910,-795,0,1765097977,13245.970396669996,319.123208099998,54090.10252896 2025-12-07,08:59:39.000,341,11100917,-795,0,1765097978,13245.950187739996,319.2359941800023,54090.116503200006 2025-12-07,08:59:40.000,341,11100867,-795,0,1765097979,13246.031023459997,319.29238722000446,54090.18637440001 2025-12-07,08:59:41.000,341,11100885,-795,0,1765097980,13246.044496080001,319.3064854800032,54090.17938728 2025-12-07,08:59:42.000,341,11100898,-795,0,1765097981,13246.010814529996,319.3558293899987,54090.13746456001 2025-12-07,08:59:43.000,341,11100917,-795,0,1765097982,13246.010814529996,319.4192715600002,54090.451884960006 2025-12-07,08:59:44.000,341,11100833,-795,0,1765097983,13246.064705010001,319.4827137300017,54090.55669176 2025-12-07,08:59:45.000,341,11100818,-795,0,1765097984,13245.983869290001,319.4968119900004,54090.24227136 2025-12-07,08:59:46.000,341,11100892,-795,0,1765097985,13246.105122870002,319.58140155,54090.59162736001 2025-12-07,08:59:47.000,341,11100917,-795,0,1765097986,13246.004078220001,319.5673032900013,54090.312142560004 2025-12-07,08:59:48.000,341,11100914,-795,0,1765097987,13246.044496080001,319.6025489399981,54090.25624560001 2025-12-07,08:59:49.000,341,11100936,-795,0,1765097988,13246.064705010001,319.6800893699983,54090.52874328 2025-12-07,08:59:50.000,341,11100908,-795,0,1765097989,13246.084913940002,319.75762979999854,54090.86412504 2025-12-07,08:59:51.000,341,11100890,-795,0,1765097990,13246.071441319997,319.79992458000197,54090.89207352 2025-12-07,08:59:52.000,341,11100809,-795,0,1765097991,13246.037759769992,319.78582632000325,54090.933996240004 2025-12-07,08:59:53.000,341,11100911,-795,0,1765097992,13245.923242500001,319.8422193599981,54090.84316368 2025-12-07,08:59:54.000,341,11100925,-795,0,1765097993,13245.929978809996,319.83517022999877,54090.80822808001 2025-12-07,08:59:55.000,341,11100907,-795,0,1765097994,13245.943451430001,319.9268089199977,54090.717395520005 2025-12-07,08:59:56.000,341,11100877,-795,0,1765097995,13245.963660360001,319.9973002199986,54090.70342128 2025-12-07,08:59:57.000,341,11100944,-795,0,1765097996,13245.808725229996,320.039595000002,54090.78027960001 2025-12-07,08:59:58.000,341,11100865,-795,0,1765097997,13245.86261571,320.08188977999816,54091.08771288 2025-12-07,08:59:59.000,341,11100891,-795,0,1765097998,13245.88282464,320.1030371700035,54091.220468160005 2025-12-07,09:00:00.000,341,11100902,-795,0,1765097999,13245.849143089996,320.09598804000416,54091.18553256 2025-12-07,09:00:01.000,341,11100909,-795,0,1765098000,13245.849143089996,320.15238107999903,54091.122648480006 2025-12-07,09:00:02.000,341,11100908,-795,0,1765098001,13245.74136213,320.11713543000224,54090.430923600004 2025-12-07,09:00:03.000,341,11100909,-795,0,1765098002,13245.70094427,320.1100863000029,54090.63355008 2025-12-07,09:00:04.000,341,11100852,-795,0,1765098003,13245.896297259991,320.1876267300031,54091.26239088001 2025-12-07,09:00:05.000,341,11100891,-795,0,1765098004,13245.929978809996,320.1876267300031,54091.34623632 2025-12-07,09:00:06.000,341,11100921,-795,0,1765098005,13245.977132979991,320.25811803000397,54091.34623632 2025-12-07,09:00:07.000,341,11100825,-795,0,1765098006,13245.82219785,320.22992150999926,54090.94098336 2025-12-07,09:00:08.000,341,11100921,-795,0,1765098007,13245.990605599996,320.3215601999982,54091.290339360006 2025-12-07,09:00:09.000,341,11100876,-795,0,1765098008,13245.970396669996,320.31451106999884,54091.04579016001 2025-12-07,09:00:10.000,341,11100913,-795,0,1765098009,13245.950187739996,320.36385498000163,54091.03181592 2025-12-07,09:00:11.000,341,11100868,-795,0,1765098010,13245.90303357,320.36385498000163,54091.2344424 2025-12-07,09:00:12.000,341,11100870,-795,0,1765098011,13245.896297259991,320.4131988900044,54091.31130072001 2025-12-07,09:00:13.000,341,11100889,-795,0,1765098012,13245.86261571,320.44139541000186,54091.45104312001 2025-12-07,09:00:14.000,341,11100921,-795,0,1765098013,13245.916506189991,320.46254279999994,54091.49995296001 2025-12-07,09:00:15.000,341,11100942,-795,0,1765098014,13245.889560949996,320.5189358400021,54091.47200448 2025-12-07,09:00:16.000,341,11100840,-795,0,1765098015,13245.808725229996,320.4695919299993,54091.16457120001 2025-12-07,09:00:17.000,341,11100916,-795,0,1765098016,13245.687471649995,320.4343462800025,54090.82220232 2025-12-07,09:00:18.000,341,11100874,-795,0,1765098017,13245.687471649995,320.483690189998,54091.07373864001 2025-12-07,09:00:19.000,341,11100912,-795,0,1765098018,13245.7211532,320.50483758000337,54091.31130072001 2025-12-07,09:00:20.000,341,11100881,-795,0,1765098019,13245.71441688999,320.4695919299993,54091.43008176001 2025-12-07,09:00:21.000,341,11100852,-795,0,1765098020,13245.76157106,320.46254279999994,54091.56982416 2025-12-07,09:00:22.000,341,11100881,-795,0,1765098021,13245.77504367999,320.4695919299993,54091.54187568 2025-12-07,09:00:23.000,341,11100935,-795,0,1765098022,13245.748098439995,320.4202480200038,54091.220468160005 2025-12-07,09:00:24.000,341,11100837,-795,0,1765098023,13245.7211532,320.4061497599978,54091.18553256 2025-12-07,09:00:25.000,341,11100945,-795,0,1765098024,13245.69420795999,320.42729715000314,54091.19251968001 2025-12-07,09:00:26.000,341,11100830,-795,0,1765098025,13245.73462581999,320.4484445400012,54091.41610752 2025-12-07,09:00:27.000,341,11100913,-795,0,1765098026,13245.62010855,320.4343462800025,54091.29732648 2025-12-07,09:00:28.000,341,11100896,-795,0,1765098027,13245.66052641,320.4343462800025,54091.41610752 2025-12-07,09:00:29.000,341,11100884,-795,0,1765098028,13245.768307369995,320.42729715000314,54091.59078552 2025-12-07,09:00:30.000,341,11100855,-795,0,1765098029,13245.71441688999,320.36385498000163,54091.25540376 2025-12-07,09:00:31.000,341,11100912,-715,0,1765098030,13245.74136213,320.37795324000035,54091.2344424 2025-12-07,09:00:32.000,341,11100801,-795,0,1765098031,13245.647053789995,320.39205149999907,54091.14360984001 2025-12-07,09:00:33.000,341,11100855,-795,0,1765098032,13245.67399902999,320.4131988900044,54091.41610752 2025-12-07,09:00:34.000,341,11100868,-795,0,1765098033,13245.647053789995,320.4061497599978,54091.36719768 2025-12-07,09:00:35.000,341,11100909,-795,0,1765098034,13245.687471649995,320.4202480200038,54091.47899160001 2025-12-07,09:00:36.000,341,11100886,-795,0,1765098035,13245.727889509995,320.4695919299993,54091.506940080006 2025-12-07,09:00:37.000,341,11100919,-795,0,1765098036,13245.626844859995,320.4484445400012,54091.06675152 2025-12-07,09:00:38.000,341,11100931,-795,0,1765098037,13245.75483474999,320.47664105999866,54091.24841664 2025-12-07,09:00:39.000,341,11100870,-795,0,1765098038,13245.78177999,320.5330341000008,54091.458030240006 2025-12-07,09:00:40.000,341,11100904,-795,0,1765098039,13245.748098439995,320.5541814899989,54091.64668248001 2025-12-07,09:00:41.000,341,11100922,-795,0,1765098040,13245.78177999,320.57532888000424,54091.57681128001 2025-12-07,09:00:42.000,341,11100873,-795,0,1765098041,13245.80198892,320.61057453000103,54091.485978720004 2025-12-07,09:00:43.000,341,11100901,-795,0,1765098042,13245.86261571,320.6599184400038,54091.47899160001 2025-12-07,09:00:44.000,341,11100874,-795,0,1765098043,13245.909769879996,320.6669675700032,54091.33226208001 2025-12-07,09:00:45.000,341,11100936,-795,0,1765098044,13245.977132979991,320.75155713000277,54091.36021056001 2025-12-07,09:00:46.000,341,11100874,-795,0,1765098045,13245.970396669996,320.83614669000235,54091.3741848 2025-12-07,09:00:47.000,341,11100852,-795,0,1765098046,13245.768307369995,320.8643432099998,54091.3043136 2025-12-07,09:00:48.000,341,11100866,-795,0,1765098047,13245.83567046999,320.95598189999873,54091.66065672 2025-12-07,09:00:49.000,341,11100865,-795,0,1765098048,13245.950187739996,320.9630310299981,54091.63270824 2025-12-07,09:00:50.000,341,11100835,-795,0,1765098049,13245.889560949996,320.9771292900041,54091.625721120006 2025-12-07,09:00:51.000,341,11100892,-795,0,1765098050,13245.869352019996,320.98417842000345,54091.31130072001 2025-12-07,09:00:52.000,341,11100899,-795,0,1765098051,13245.916506189991,321.0617188500037,54091.42309464 2025-12-07,09:00:53.000,341,11100937,-795,0,1765098052,13245.929978809996,321.1040136299998,54091.437068880005 2025-12-07,09:00:54.000,341,11100968,-795,0,1765098053,13245.88282464,321.13221015000454,54091.73052792 2025-12-07,09:00:55.000,341,11100903,-795,0,1765098054,13245.929978809996,321.1392592800039,54091.87725744 2025-12-07,09:00:56.000,341,11100851,-795,0,1765098055,13246.010814529996,321.1533575400026,54091.80738624 2025-12-07,09:00:57.000,341,11100885,-795,0,1765098056,13245.929978809996,321.14630841000326,54091.555849920005 2025-12-07,09:00:58.000,341,11100937,-795,0,1765098057,13245.963660360001,321.16745580000133,54091.40213328 2025-12-07,09:00:59.000,341,11100904,-795,0,1765098058,13245.983869290001,321.14630841000326,54091.27636512 2025-12-07,09:01:00.000,341,11100907,-795,0,1765098059,13246.057968699992,321.20975058000477,54091.34623632 2025-12-07,09:01:01.000,341,11100884,-795,0,1765098060,13246.159013349992,321.2167997100041,54091.85629608 2025-12-07,09:01:02.000,341,11100877,-795,0,1765098061,13246.172485969997,321.29434014000435,54091.87027032 2025-12-07,09:01:03.000,341,11100836,-635,0,1765098062,13246.132068109997,321.32958579000115,54091.52091432 2025-12-07,09:01:04.000,341,11100844,-795,0,1765098063,13246.105122870002,321.400077090002,54091.61174688 2025-12-07,09:01:05.000,341,11100858,-795,0,1765098064,13246.145540730002,321.3225366600018,54091.437068880005 2025-12-07,09:01:06.000,341,11100870,-795,0,1765098065,13246.159013349992,321.39302796000266,54091.45104312001 2025-12-07,09:01:07.000,341,11100924,-795,0,1765098066,13245.950187739996,321.3225366600018,54091.0597644 2025-12-07,09:01:08.000,341,11100918,-795,0,1765098067,13246.071441319997,321.42827360999945,54091.66065672 2025-12-07,09:01:09.000,341,11100902,-795,0,1765098068,13246.091650249997,321.4846666500016,54091.87027032 2025-12-07,09:01:10.000,341,11100956,-795,0,1765098069,13246.078177629992,321.45647013000416,54091.84930896 2025-12-07,09:01:11.000,341,11100881,-795,0,1765098070,13246.044496080001,321.47761752000224,54091.83533472001 2025-12-07,09:01:12.000,341,11100847,-795,0,1765098071,13245.950187739996,321.54105969000375,54091.36021056001 2025-12-07,09:01:13.000,341,11100871,-795,0,1765098072,13245.963660360001,321.51286316999904,54091.36719768 2025-12-07,09:01:14.000,341,11100881,-795,0,1765098073,13245.84240678,321.5340105600044,54091.15758408 2025-12-07,09:01:15.000,341,11100871,-795,0,1765098074,13245.963660360001,321.59040359999926,54091.70956656 2025-12-07,09:01:16.000,341,11100867,-795,0,1765098075,13245.909769879996,321.6326983800027,54091.64668248001 2025-12-07,09:01:17.000,341,11100891,-795,0,1765098076,13245.80198892,321.618600120004,54091.40213328 2025-12-07,09:01:18.000,341,11100843,-795,0,1765098077,13245.82219785,321.6820422899982,54091.604759760005 2025-12-07,09:01:19.000,341,11100915,-795,0,1765098078,13245.876088329991,321.6679440299995,54091.444056 2025-12-07,09:01:20.000,341,11100876,-795,0,1765098079,13245.83567046999,321.7102388100029,54091.318287840004 2025-12-07,09:01:21.000,341,11100946,-795,0,1765098080,13245.828934159996,321.75958271999843,54091.269378000005 2025-12-07,09:01:22.000,341,11100895,-795,0,1765098081,13245.71441688999,321.80187750000186,54091.339249200006 2025-12-07,09:01:23.000,341,11100917,-795,0,1765098082,13245.71441688999,321.7736809800044,54091.40213328 2025-12-07,09:01:24.000,341,11100934,-795,0,1765098083,13245.81546153999,321.80187750000186,54091.5139272 2025-12-07,09:01:25.000,341,11100898,-795,0,1765098084,13245.86261571,321.87236880000273,54091.625721120006 2025-12-07,09:01:26.000,341,11100918,-795,0,1765098085,13245.86261571,321.9146635799989,54091.47200448 2025-12-07,09:01:27.000,341,11100888,-795,0,1765098086,13245.748098439995,321.9076144499995,54091.02482880001 2025-12-07,09:01:28.000,341,11100826,-795,0,1765098087,13245.943451430001,321.94990923000296,54091.1296356 2025-12-07,09:01:29.000,341,11100828,-795,0,1765098088,13246.024287150001,322.0274496600032,54091.47200448 2025-12-07,09:01:30.000,341,11100867,-795,0,1765098089,13246.024287150001,322.11908835000213,54091.444056 2025-12-07,09:01:31.000,341,11100937,-795,0,1765098090,13246.145540730002,322.1613831299983,54091.52091432 2025-12-07,09:01:32.000,341,11100930,-795,0,1765098091,13246.091650249997,322.2882674700013,54091.47200448 2025-12-07,09:01:33.000,341,11100912,-795,0,1765098092,13246.206167520002,322.31646398999874,54091.53488856 2025-12-07,09:01:34.000,341,11100892,-795,0,1765098093,13246.253321689997,322.3517096400028,54091.2344424 2025-12-07,09:01:35.000,341,11100857,-795,0,1765098094,13246.239849069992,322.4151518100043,54091.17854544 2025-12-07,09:01:36.000,341,11100863,-795,0,1765098095,13246.347630030003,322.56318353999814,54091.68161808 2025-12-07,09:01:37.000,341,11100912,-795,0,1765098096,13246.320684789993,322.60547832000157,54091.42309464 2025-12-07,09:01:38.000,341,11100948,-795,0,1765098097,13246.435202059998,322.7676083100014,54091.70956656 2025-12-07,09:01:39.000,341,11100889,-795,0,1765098098,13246.448674679988,322.8803943899984,54091.56982416 2025-12-07,09:01:40.000,341,11100918,-795,0,1765098099,13246.596873499999,323.0284261199995,54091.97507712 2025-12-07,09:01:41.000,341,11100947,-795,0,1765098100,13246.65076397999,323.1059665499997,54091.604759760005 2025-12-07,09:01:42.000,341,11100886,-795,0,1765098101,13246.73159969999,323.1905561099993,54091.69559232001 2025-12-07,09:01:43.000,341,11100924,-795,0,1765098102,13246.71812708,323.2751456699989,54091.71655368001 2025-12-07,09:01:44.000,341,11100873,-795,0,1765098103,13246.825908039995,323.3879317500032,54092.12180664001 2025-12-07,09:01:45.000,341,11100895,-795,0,1765098104,13246.91348006999,323.45842305000406,54092.20565208 2025-12-07,09:01:46.000,341,11100888,-795,0,1765098105,13247.007788409996,323.5641600000017,54092.24058768 2025-12-07,09:01:47.000,341,11100847,-795,0,1765098106,13247.03473364999,323.7192408600022,54092.156742240004 2025-12-07,09:01:48.000,341,11100991,-795,0,1765098107,13247.223350330001,323.8179286800005,54092.03097408001 2025-12-07,09:01:49.000,341,11100919,-795,0,1765098108,13247.391758079997,323.93776389000413,54092.2126392 2025-12-07,09:01:50.000,341,11100859,-795,0,1765098109,13247.445648560002,324.05054997000116,54092.33142024 2025-12-07,09:01:51.000,341,11100923,-795,0,1765098110,13247.580374759993,324.1703851800048,54092.65282776001 2025-12-07,09:01:52.000,341,11100886,-795,0,1765098111,13247.661210479993,324.2690730000031,54092.680776240006 2025-12-07,09:01:53.000,341,11100863,-795,0,1765098112,13247.809409299989,324.3043186499999,54092.680776240006 2025-12-07,09:01:54.000,341,11100870,-795,0,1765098113,13247.89698133,324.43120299000293,54092.7366732 2025-12-07,09:01:55.000,341,11100887,-795,0,1765098114,13248.045180149995,324.56513645999803,54092.79257016001 2025-12-07,09:01:56.000,341,11100879,-795,0,1765098115,13248.186642659995,324.6497260200049,54092.7366732 2025-12-07,09:01:57.000,341,11100887,-795,0,1765098116,13248.126015869995,324.69202080000105,54092.50609824001 2025-12-07,09:01:58.000,341,11100898,-795,0,1765098117,13248.328105169996,324.8118560100047,54093.13493904001 2025-12-07,09:01:59.000,341,11100857,-795,0,1765098118,13248.530194469997,324.91759296000237,54093.29564280001 2025-12-07,09:02:00.000,341,11100888,-795,0,1765098119,13248.577348639992,325.0092316500013,54093.37250112001 2025-12-07,09:02:01.000,341,11100876,-795,0,1765098120,13248.644711740002,325.0585755600041,54093.37948824 2025-12-07,09:02:02.000,341,11100924,-795,0,1765098121,13248.725547460002,325.12201772999833,54093.42141096001 2025-12-07,09:02:03.000,341,11100916,-795,0,1765098122,13248.860273659993,325.1713616400011,54093.065067840005 2025-12-07,09:02:04.000,341,11100871,-795,0,1765098123,13248.914164139998,325.24890207000135,54093.07205496 2025-12-07,09:02:05.000,341,11100919,-795,0,1765098124,13248.914164139998,325.37578641000437,54093.5052564 2025-12-07,09:02:06.000,341,11100885,-795,0,1765098125,13249.04889033999,325.4251303199999,54093.86159952 2025-12-07,09:02:07.000,341,11100912,-795,0,1765098126,13248.988263549989,325.4392285799986,54093.568140480005 2025-12-07,09:02:08.000,341,11100881,-795,0,1765098127,13249.102780819994,325.49562162000075,54093.87557376001 2025-12-07,09:02:09.000,341,11100864,-795,0,1765098128,13249.183616539995,325.44627770999796,54093.96640632001 2025-12-07,09:02:10.000,341,11100885,-795,0,1765098129,13249.264452259995,325.46037597000395,54093.6449988 2025-12-07,09:02:11.000,341,11100933,-795,0,1765098130,13249.33181535999,325.5167690099988,54093.77076696 2025-12-07,09:02:12.000,341,11100929,-795,0,1765098131,13249.365496909995,325.573162050001,54093.74281848 2025-12-07,09:02:13.000,341,11100905,-795,0,1765098132,13249.39244214999,325.62250596000376,54094.022303280006 2025-12-07,09:02:14.000,341,11100924,-795,0,1765098133,13249.513695729991,325.7282429100014,54094.38563352 2025-12-07,09:02:15.000,341,11100884,-795,0,1765098134,13249.52043204,325.75643942999886,54094.39960776001 2025-12-07,09:02:16.000,341,11100876,-795,0,1765098135,13249.43286000999,325.7987342100023,54094.42755624001 2025-12-07,09:02:17.000,341,11100923,-795,0,1765098136,13249.284661189995,325.7987342100023,54093.903522240005 2025-12-07,09:02:18.000,341,11100878,-795,0,1765098137,13249.25771595,325.7846359500036,54094.05025176 2025-12-07,09:02:19.000,341,11100909,-795,0,1765098138,13249.33855167,325.79168508000294,54094.18300704001 2025-12-07,09:02:20.000,341,11100869,-795,0,1765098139,13249.385705839995,325.86922551000316,54094.53935016 2025-12-07,09:02:21.000,341,11100937,-795,0,1765098140,13249.385705839995,325.86922551000316,54094.504414560004 2025-12-07,09:02:22.000,341,11100895,-795,0,1765098141,13249.43959632,325.8833237700019,54094.4834532 2025-12-07,09:02:23.000,341,11100928,-795,0,1765098142,13249.594531449991,325.9185694199987,54094.67909256 2025-12-07,09:02:24.000,341,11100848,-795,0,1765098143,13249.594531449991,325.9608642000021,54094.47646608001 2025-12-07,09:02:25.000,341,11100857,-795,0,1765098144,13249.668630859996,325.9608642000021,54094.30877520001 2025-12-07,09:02:26.000,341,11100902,-795,0,1765098145,13249.709048719997,326.00315897999826,54094.2738396 2025-12-07,09:02:27.000,341,11100873,-795,0,1765098146,13249.614740379991,326.0806994099985,54094.49044032 2025-12-07,09:02:28.000,341,11100896,-795,0,1765098147,13249.749466579997,326.06660114999977,54094.6581312 2025-12-07,09:02:29.000,341,11100911,-795,0,1765098148,13249.729257649997,326.06660114999977,54094.58127288 2025-12-07,09:02:30.000,341,11100934,-795,0,1765098149,13249.837038609992,326.01725724000426,54094.7280024 2025-12-07,09:02:31.000,341,11100936,-795,0,1765098150,13249.938083259993,326.0595520200004,54094.92364176 2025-12-07,09:02:32.000,341,11100881,-795,0,1765098151,13249.998710049993,326.06660114999977,54094.59524712001 2025-12-07,09:02:33.000,341,11100883,-795,0,1765098152,13249.965028500003,326.08774853999785,54094.504414560004 2025-12-07,09:02:34.000,341,11100879,-795,0,1765098153,13249.965028500003,326.15119070999936,54094.58826 2025-12-07,09:02:35.000,341,11100895,-795,0,1765098154,13250.045864219988,326.1300433200013,54094.92364176 2025-12-07,09:02:36.000,341,11100884,-795,0,1765098155,13250.045864219988,326.20053462000214,54095.0424228 2025-12-07,09:02:37.000,341,11100885,-795,0,1765098156,13249.965028500003,326.1582398399987,54094.741976640005 2025-12-07,09:02:38.000,341,11100918,-795,0,1765098157,13250.032391599998,326.14414158,54095.007487200004 2025-12-07,09:02:39.000,341,11100894,-795,0,1765098158,13250.072809459998,326.1229941900019,54094.87473192 2025-12-07,09:02:40.000,341,11100879,-795,0,1765098159,13250.045864219988,326.1652889699981,54094.85377056001 2025-12-07,09:02:41.000,341,11100921,-795,0,1765098160,13250.045864219988,326.14414158,54094.76992512 2025-12-07,09:02:42.000,341,11100881,-795,0,1765098161,13249.971764809998,326.17938723000407,54094.958577360005 2025-12-07,09:02:43.000,341,11100917,-795,0,1765098162,13249.944819570002,326.2075837500015,54094.93062888001 2025-12-07,09:02:44.000,341,11100904,-795,0,1765098163,13249.904401710002,326.21463288000086,54095.00050008001 2025-12-07,09:02:45.000,341,11100979,-795,0,1765098164,13250.005446359988,326.1864363600034,54095.26601064001 2025-12-07,09:02:46.000,341,11100885,-795,0,1765098165,13249.951555879998,326.17938723000407,54095.06338416 2025-12-07,09:02:47.000,341,11100914,-795,0,1765098166,13249.837038609992,326.2075837500015,54094.76293800001 2025-12-07,09:02:48.000,341,11100839,-795,0,1765098167,13249.870720159997,326.1864363600034,54094.81883496 2025-12-07,09:02:49.000,341,11100847,-795,0,1765098168,13249.830302299997,326.24987852999766,54095.16120384 2025-12-07,09:02:50.000,341,11100855,-795,0,1765098169,13249.857247539992,326.271025920003,54095.21710080001 2025-12-07,09:02:51.000,341,11100937,-795,0,1765098170,13249.884192780002,326.2287311399996,54095.10530688 2025-12-07,09:02:52.000,341,11100917,-795,0,1765098171,13249.850511229997,326.2569276600043,54095.06338416 2025-12-07,09:02:53.000,341,11100875,-795,0,1765098172,13249.884192780002,326.26397679000365,54095.08434552 2025-12-07,09:02:54.000,341,11100890,-795,0,1765098173,13249.971764809998,326.2287311399996,54094.91665464 2025-12-07,09:02:55.000,341,11100857,-795,0,1765098174,13249.998710049993,326.23578026999894,54094.958577360005 2025-12-07,09:02:56.000,341,11100892,-795,0,1765098175,13249.931346949998,326.29922244000045,54095.175178080004 2025-12-07,09:02:57.000,341,11100895,-795,0,1765098176,13249.816829679992,326.31332069999917,54095.007487200004 2025-12-07,09:02:58.000,341,11100897,-795,0,1765098177,13249.877456469992,326.34856635000324,54094.97255160001 2025-12-07,09:02:59.000,341,11100924,-795,0,1765098178,13249.877456469992,326.3697137400013,54095.0424228 2025-12-07,09:03:00.000,341,11100912,-795,0,1765098179,13249.870720159997,326.3697137400013,54094.937616 2025-12-07,09:03:01.000,341,11100875,-795,0,1765098180,13249.756202889992,326.3415172200039,54094.36467216 2025-12-07,09:03:02.000,341,11100930,-795,0,1765098181,13249.830302299997,326.34856635000324,54094.65114408 2025-12-07,09:03:03.000,341,11100886,-795,0,1765098182,13249.911138019997,326.3062715699998,54094.81883496 2025-12-07,09:03:04.000,341,11100869,-795,0,1765098183,13249.823565990002,326.36266461000196,54094.97255160001 2025-12-07,09:03:05.000,341,11100901,-795,0,1765098184,13249.789884439997,326.3767628700007,54094.7978736 2025-12-07,09:03:06.000,341,11100894,-795,0,1765098185,13249.661894550001,326.4402050400022,54094.73498952001 2025-12-07,09:03:07.000,341,11100886,-795,0,1765098186,13249.715785029992,326.44725417000154,54094.741976640005 2025-12-07,09:03:08.000,341,11100933,-795,0,1765098187,13249.709048719997,326.48249981999834,54094.4834532 2025-12-07,09:03:09.000,341,11100935,-795,0,1765098188,13249.648421929996,326.5036472100037,54094.44851760001 2025-12-07,09:03:10.000,341,11100897,-795,0,1765098189,13249.688839789997,326.5177454700024,54094.54633728001 2025-12-07,09:03:11.000,341,11100895,-795,0,1765098190,13249.614740379991,326.51069634000305,54094.82582208 2025-12-07,09:03:12.000,341,11100854,-795,0,1765098191,13249.567586209996,326.46135243000026,54094.75595088 2025-12-07,09:03:13.000,341,11100910,-795,0,1765098192,13249.45980525,326.4190576500041,54094.525375920006 2025-12-07,09:03:14.000,341,11100844,-795,0,1765098193,13249.41938739,326.4402050400022,54094.53935016 2025-12-07,09:03:15.000,341,11100901,-795,0,1765098194,13249.45980525,326.41200852000475,54094.3437108 2025-12-07,09:03:16.000,341,11100926,-795,0,1765098195,13249.45306893999,326.4190576500041,54094.22492976 2025-12-07,09:03:17.000,341,11100929,-795,0,1765098196,13249.37896953,326.4402050400022,54094.04326464001 2025-12-07,09:03:18.000,341,11100926,-795,0,1765098197,13249.43959632,326.4684015599996,54094.413582 2025-12-07,09:03:19.000,341,11100924,-795,0,1765098198,13249.466541559996,326.52479460000177,54094.47646608001 2025-12-07,09:03:20.000,341,11100914,-795,0,1765098199,13249.405914769995,326.5529911199992,54094.37165928 2025-12-07,09:03:21.000,341,11100948,-795,0,1765098200,13249.365496909995,326.49659808000433,54094.3437108 2025-12-07,09:03:22.000,341,11100872,-795,0,1765098201,13249.264452259995,326.41200852000475,54094.0292904 2025-12-07,09:03:23.000,341,11100910,-795,0,1765098202,13249.27118856999,326.3767628700007,54093.63801168001 2025-12-07,09:03:24.000,341,11100871,-795,0,1765098203,13249.284661189995,326.42610678000347,54093.67993440001 2025-12-07,09:03:25.000,341,11100865,-795,0,1765098204,13249.39244214999,326.44725417000154,54094.11313584001 2025-12-07,09:03:26.000,341,11100874,-795,0,1765098205,13249.365496909995,326.5036472100037,54094.03627752 2025-12-07,09:03:27.000,341,11100889,-795,0,1765098206,13249.19035284999,326.5318437300011,54093.79871544001 2025-12-07,09:03:28.000,341,11100858,-795,0,1765098207,13249.143198679994,326.54594198999985,54093.76377984 2025-12-07,09:03:29.000,341,11100856,-795,0,1765098208,13249.08930819999,326.48249981999834,54093.70788288001 2025-12-07,09:03:30.000,341,11100923,-795,0,1765098209,13248.988263549989,326.48249981999834,54093.365514 2025-12-07,09:03:31.000,341,11100919,-795,0,1765098210,13248.887218899989,326.4684015599996,54093.30961704 2025-12-07,09:03:32.000,341,11100912,-795,0,1765098211,13248.759229009993,326.48249981999834,54093.37250112001 2025-12-07,09:03:33.000,341,11100867,-795,0,1765098212,13248.712074839998,326.4895489499977,54093.39346248001 2025-12-07,09:03:34.000,341,11100868,-795,0,1765098213,13248.624502810002,326.51069634000305,54093.38647536 2025-12-07,09:03:35.000,341,11100927,-795,0,1765098214,13248.462831370001,326.49659808000433,54093.19782312 2025-12-07,09:03:36.000,341,11100900,-795,0,1765098215,13248.287687309996,326.42610678000347,54093.15590040001 2025-12-07,09:03:37.000,341,11100852,-795,0,1765098216,13248.05865277,326.38381200000003,54092.46417552001 2025-12-07,09:03:38.000,341,11100913,-795,0,1765098217,13247.93739919,326.2921733100011,54092.5270596 2025-12-07,09:03:39.000,341,11100895,-795,0,1765098218,13247.789200369989,326.29922244000045,54092.50609824001 2025-12-07,09:03:40.000,341,11100872,-795,0,1765098219,13247.708364649989,326.29922244000045,54092.63186640001 2025-12-07,09:03:41.000,341,11100862,-795,0,1765098220,13247.593847379998,326.3697137400013,54092.65282776001 2025-12-07,09:03:42.000,341,11100913,-795,0,1765098221,13247.452384869997,326.31332069999917,54092.49911112 2025-12-07,09:03:43.000,341,11100887,-795,0,1765098222,13247.257031879992,326.31332069999917,54092.324433120004 2025-12-07,09:03:44.000,341,11100871,-795,0,1765098223,13247.06167889,326.2569276600043,54091.8283476 2025-12-07,09:03:45.000,341,11100887,-795,0,1765098224,13246.926952689995,326.2216820100002,54091.70257944 2025-12-07,09:03:46.000,341,11100848,-795,0,1765098225,13246.71812708,326.21463288000086,54091.70257944 2025-12-07,09:03:47.000,341,11100899,-795,0,1765098226,13246.468883609989,326.23578026999894,54091.555849920005 2025-12-07,09:03:48.000,341,11100914,-795,0,1765098227,13246.340893719993,326.20053462000214,54091.485978720004 2025-12-07,09:03:49.000,341,11100885,-795,0,1765098228,13246.313948479998,326.1582398399987,54091.458030240006 2025-12-07,09:03:50.000,341,11100869,-795,0,1765098229,13246.185958590002,326.17938723000407,54091.388159040005 2025-12-07,09:03:51.000,341,11100929,-795,0,1765098230,13246.017550839992,326.1934854900028,54090.647524320004 2025-12-07,09:03:52.000,341,11100827,-795,0,1765098231,13245.82219785,326.1723381000047,54090.52175616001 2025-12-07,09:03:53.000,341,11100869,-795,0,1765098232,13245.55948176,326.1652889699981,54090.22829712 2025-12-07,09:03:54.000,341,11100859,-795,0,1765098233,13245.39107400999,326.11594506000256,54090.40297512001 2025-12-07,09:03:55.000,341,11100903,-795,0,1765098234,13245.256347809998,326.05250289000105,54090.3610524 2025-12-07,09:03:56.000,341,11100944,-795,0,1765098235,13245.047522200002,325.96791333000147,54090.165413040006 2025-12-07,09:03:57.000,341,11100868,-795,0,1765098236,13244.852169209997,325.93971681000403,54089.84400552 2025-12-07,09:03:58.000,341,11100920,-795,0,1765098237,13244.831960279997,325.8833237700019,54089.543559360005 2025-12-07,09:03:59.000,341,11100926,-795,0,1765098238,13244.825223970001,325.812832470001,54089.35490712 2025-12-07,09:04:00.000,341,11100790,-795,0,1765098239,13244.751124559996,325.7846359500036,54089.159267760006 2025-12-07,09:04:01.000,341,11100901,-795,0,1765098240,13244.730915629996,325.7352920400008,54089.29202304 2025-12-07,09:04:02.000,341,11100939,-795,0,1765098241,13244.549035259995,325.65775161000056,54089.07542232 2025-12-07,09:04:03.000,341,11100933,-755,0,1765098242,13244.508617399995,325.5379164000042,54088.8588216 2025-12-07,09:04:04.000,341,11100875,-795,0,1765098243,13244.40083644,325.4180811900005,54088.85183448 2025-12-07,09:04:05.000,341,11100922,-795,0,1765098244,13244.37389119999,325.26300033000007,54088.488504240006 2025-12-07,09:04:06.000,341,11100898,-795,0,1765098245,13244.29305547999,325.1361159900043,54088.11818688 2025-12-07,09:04:07.000,341,11100835,-795,0,1765098246,13244.131384039989,325.0797229500022,54087.7059468 2025-12-07,09:04:08.000,341,11100848,-795,0,1765098247,13244.171801899989,325.0092316500013,54088.1601096 2025-12-07,09:04:09.000,341,11100851,-795,0,1765098248,13244.138120349999,324.9810351300039,54087.964470240004 2025-12-07,09:04:10.000,341,11100884,-795,0,1765098249,13243.936031049998,324.88939643999765,54087.87363768 2025-12-07,09:04:11.000,341,11100978,-795,0,1765098250,13243.740678059992,324.81890514000406,54087.698959680005 2025-12-07,09:04:12.000,341,11100918,-795,0,1765098251,13243.504907210001,324.6849716700017,54087.15396432 2025-12-07,09:04:13.000,341,11100872,-795,0,1765098252,13243.410598869996,324.6356277599989,54087.00024768001 2025-12-07,09:04:14.000,341,11100927,-795,0,1765098253,13243.349972079995,324.5157925500025,54086.88845376 2025-12-07,09:04:15.000,341,11100897,-795,0,1765098254,13243.30281791,324.5228416800019,54087.22383552 2025-12-07,09:04:16.000,341,11100875,-795,0,1765098255,13243.22198219,324.4664486399997,54086.90242800001 2025-12-07,09:04:17.000,341,11100893,-795,0,1765098256,13242.97273871999,324.4734977699991,54086.594994720006 2025-12-07,09:04:18.000,341,11100911,-795,0,1765098257,13242.871694069989,324.44530125000165,54086.44826520001 2025-12-07,09:04:19.000,341,11100929,-795,0,1765098258,13242.629186910002,324.3748099500008,54086.1687804 2025-12-07,09:04:20.000,341,11100909,-795,0,1765098259,13242.582032739992,324.2690730000031,54085.973141040005 2025-12-07,09:04:21.000,341,11100903,-795,0,1765098260,13242.460779159992,324.1280904000014,54085.88230848 2025-12-07,09:04:22.000,341,11100899,-795,0,1765098261,13242.373207129996,324.1633360499982,54085.98711528 2025-12-07,09:04:23.000,341,11100922,-795,0,1765098262,13242.285635100001,324.09989388000395,54085.735578960004 2025-12-07,09:04:24.000,341,11100847,-795,0,1765098263,13242.272162479996,324.0575991000005,54085.67968200001 2025-12-07,09:04:25.000,341,11100883,-795,0,1765098264,13242.292371409996,324.0787464899986,54085.518978240005 2025-12-07,09:04:26.000,341,11100887,-795,0,1765098265,13242.305844030001,324.0928447500046,54085.16962224 2025-12-07,09:04:27.000,341,11100900,-795,0,1765098266,13242.278898789991,324.09989388000395,54084.70148520001 2025-12-07,09:04:28.000,341,11100857,-795,0,1765098267,13242.238480929991,324.1421886600001,54084.7364208 2025-12-07,09:04:29.000,341,11100854,-795,0,1765098268,13242.26542617,324.1633360499982,54085.07180256 2025-12-07,09:04:30.000,341,11100870,-795,0,1765098269,13242.26542617,324.07169735999923,54084.93904728001 2025-12-07,09:04:31.000,341,11100880,-795,0,1765098270,13242.258689859991,324.00120605999837,54084.799304880005 2025-12-07,09:04:32.000,341,11100888,-795,0,1765098271,13242.278898789991,323.9800586700003,54084.50584584001 2025-12-07,09:04:33.000,341,11100890,-795,0,1765098272,13242.386679750001,323.9448130200035,54084.36610344001 2025-12-07,09:04:34.000,341,11100939,-795,0,1765098273,13242.501197019992,323.92366562999814,54084.04469592 2025-12-07,09:04:35.000,341,11100948,-795,0,1765098274,13242.575296429997,323.95186215000285,54083.793159600005 2025-12-07,09:04:36.000,341,11100912,-795,0,1765098275,13242.656132149998,323.9589112800022,54084.17046408001 2025-12-07,09:04:37.000,341,11100909,-795,0,1765098276,13242.602241669993,323.93776389000413,54083.76521112001 2025-12-07,09:04:38.000,341,11100891,-795,0,1765098277,13242.683077389993,323.9448130200035,54083.87700504 2025-12-07,09:04:39.000,341,11100882,-795,0,1765098278,13242.710022630003,323.9589112800022,54083.83508232001 2025-12-07,09:04:40.000,341,11100880,-795,0,1765098279,13242.689813700003,324.0082551899977,54083.68835280001 2025-12-07,09:04:41.000,341,11100911,-795,0,1765098280,13242.716758939998,324.14923778999946,54083.26213848001 2025-12-07,09:04:42.000,341,11100943,-795,0,1765098281,13242.757176799998,324.26202387000376,54083.1293832 2025-12-07,09:04:43.000,341,11100881,-795,0,1765098282,13242.871694069989,324.3748099500008,54083.408868000006 2025-12-07,09:04:44.000,341,11100918,-795,0,1765098283,13243.026629199994,324.42415386000357,54083.61149448 2025-12-07,09:04:45.000,341,11100891,-795,0,1765098284,13243.12093754,324.45939951000037,54083.47175208 2025-12-07,09:04:46.000,341,11100900,-795,0,1765098285,13243.27587266999,324.6003821100021,54083.59752024001 2025-12-07,09:04:47.000,341,11100846,-795,0,1765098286,13243.25566373999,324.7202173199985,54083.290086960005 2025-12-07,09:04:48.000,341,11100881,-795,0,1765098287,13243.3634447,324.74136471000384,54083.08047336 2025-12-07,09:04:49.000,341,11100887,-795,0,1765098288,13243.390389939996,324.8259542700034,54082.954705200005 2025-12-07,09:04:50.000,341,11100934,-795,0,1765098289,13243.518379829991,324.8964455700043,54083.24816424 2025-12-07,09:04:51.000,341,11100859,-795,0,1765098290,13243.619424479992,324.9951333900026,54083.39489376 2025-12-07,09:04:52.000,341,11100899,-795,0,1765098291,13243.686787580002,325.0938212100009,54083.3739324 2025-12-07,09:04:53.000,341,11100885,-795,0,1765098292,13243.727205440002,325.23480381000263,54083.3040612 2025-12-07,09:04:54.000,341,11100915,-795,0,1765098293,13243.814777469997,325.3264425000016,54083.35995816001 2025-12-07,09:04:55.000,341,11100899,-795,0,1765098294,13243.888876880002,325.44627770999796,54083.08746048 2025-12-07,09:04:56.000,341,11100955,-795,0,1765098295,13243.989921529988,325.5238181399982,54083.03855064 2025-12-07,09:04:57.000,341,11100866,-795,0,1765098296,13244.023603079993,325.70709552000335,54083.04553776001 2025-12-07,09:04:58.000,341,11100850,-795,0,1765098297,13244.117911419999,325.9185694199987,54083.27611272 2025-12-07,09:04:59.000,341,11100935,-795,0,1765098298,13244.171801899989,326.07365027999913,54083.29707408 2025-12-07,09:05:00.000,341,11100920,-795,0,1765098299,13244.266110239994,326.13709245000064,54083.47175208 2025-12-07,09:05:01.000,341,11100889,-795,0,1765098300,13244.33347333999,326.23578026999894,54083.5136748 2025-12-07,09:05:02.000,341,11100894,-795,0,1765098301,13244.42104537,326.23578026999894,54083.122396080005 2025-12-07,09:05:03.000,341,11100895,-795,0,1765098302,13244.447990609995,326.1864363600034,54082.99662792001 2025-12-07,09:05:04.000,341,11100826,-795,0,1765098303,13244.609662049996,326.21463288000086,54083.220215760004 2025-12-07,09:05:05.000,341,11100862,-795,0,1765098304,13244.724179320001,326.2569276600043,54083.40188088001 2025-12-07,09:05:06.000,341,11100887,-795,0,1765098305,13244.919532309992,326.2428293999983,54083.47175208 2025-12-07,09:05:07.000,341,11100883,-795,0,1765098306,13244.953213859997,326.21463288000086,54083.32502256 2025-12-07,09:05:08.000,341,11100915,-795,0,1765098307,13245.034049579997,326.2216820100002,54083.28309984001 2025-12-07,09:05:09.000,341,11100927,-795,0,1765098308,13245.397810319999,326.2569276600043,54083.387906640004 2025-12-07,09:05:10.000,341,11100857,-795,0,1765098309,13245.49211865999,326.3062715699998,54083.49970056001 2025-12-07,09:05:11.000,341,11100929,-795,0,1765098310,13245.55948176,326.42610678000347,54083.625468720005 2025-12-07,09:05:12.000,341,11100817,-795,0,1765098311,13245.525800209994,326.44725417000154,54083.674378560005 2025-12-07,09:05:13.000,341,11100858,-795,0,1765098312,13245.61337223999,326.48249981999834,54083.92591488 2025-12-07,09:05:14.000,341,11100915,-795,0,1765098313,13245.74136213,326.4190576500041,54083.97482472 2025-12-07,09:05:15.000,341,11100885,-795,0,1765098314,13245.90303357,326.3697137400013,54084.09360576 2025-12-07,09:05:16.000,341,11100918,-795,0,1765098315,13245.970396669996,326.2921733100011,54083.73726264001 2025-12-07,09:05:17.000,341,11100895,-795,0,1765098316,13246.138804419992,326.23578026999894,54083.6534172 2025-12-07,09:05:18.000,341,11100863,-795,0,1765098317,13246.428465749988,326.1723381000047,54083.960850480005 2025-12-07,09:05:19.000,341,11100903,-795,0,1765098318,13246.69791815,326.14414158,54084.33116784 2025-12-07,09:05:20.000,341,11100918,-795,0,1765098319,13246.886534829995,326.1300433200013,54084.463923120005 2025-12-07,09:05:21.000,341,11100922,-795,0,1765098320,13247.01452471999,326.1300433200013,54084.63860112 2025-12-07,09:05:22.000,341,11100880,-795,0,1765098321,13247.129041989996,326.06660114999977,54084.71545944 2025-12-07,09:05:23.000,341,11100886,-795,0,1765098322,13247.196405089991,325.9749624600008,54084.40103904 2025-12-07,09:05:24.000,341,11100934,-795,0,1765098323,13247.250295569997,325.86922551000316,54084.42898752 2025-12-07,09:05:25.000,341,11100933,-795,0,1765098324,13247.418703319992,325.8621763800038,54084.799304880005 2025-12-07,09:05:26.000,341,11100846,-795,0,1765098325,13247.479330109993,325.86922551000316,54085.197570719996 2025-12-07,09:05:27.000,341,11100902,-795,0,1765098326,13247.391758079997,325.8339798599991,54084.98097 2025-12-07,09:05:28.000,341,11100924,-795,0,1765098327,13247.445648560002,325.75643942999886,54085.14866088 2025-12-07,09:05:29.000,341,11100818,-795,0,1765098328,13247.519747969993,325.6366042200025,54085.26744192 2025-12-07,09:05:30.000,341,11100927,-795,0,1765098329,13247.580374759993,325.54496553000354,54085.12769952001 2025-12-07,09:05:31.000,341,11100857,-795,0,1765098330,13247.735309889998,325.44627770999796,54085.09276392 2025-12-07,09:05:32.000,341,11100890,-795,0,1765098331,13247.654474169998,325.37578641000437,54085.07180256 2025-12-07,09:05:33.000,341,11100899,-795,0,1765098332,13247.782464059994,325.31234424000286,54085.30936464 2025-12-07,09:05:34.000,341,11100912,-795,0,1765098333,13247.91045394999,325.1713616400011,54085.588849440006 2025-12-07,09:05:35.000,341,11100878,-795,0,1765098334,13247.93739919,325.16431251000176,54085.60981080001 2025-12-07,09:05:36.000,341,11100892,-795,0,1765098335,13247.964344429995,325.1079194699996,54085.65872064001 2025-12-07,09:05:37.000,341,11100887,-795,0,1765098336,13247.923926569994,325.0585755600041,54085.16263512 2025-12-07,09:05:38.000,341,11100938,-795,0,1765098337,13247.93066287999,324.9810351300039,54085.30936464 2025-12-07,09:05:39.000,341,11100888,-795,0,1765098338,13247.883508709994,324.910543830003,54085.1905836 2025-12-07,09:05:40.000,341,11100951,-795,0,1765098339,13247.97781705,324.8471016600015,54085.76352744 2025-12-07,09:05:41.000,341,11100935,-795,0,1765098340,13248.004762289995,324.79070861999935,54085.868334239996 2025-12-07,09:05:42.000,341,11100899,-795,0,1765098341,13248.01823491,324.69202080000105,54085.77750168001 2025-12-07,09:05:43.000,341,11100882,-795,0,1765098342,13247.97781705,324.60743124000146,54085.79846304001 2025-12-07,09:05:44.000,341,11100825,-795,0,1765098343,13247.93739919,324.49464516000444,54085.40718432 2025-12-07,09:05:45.000,341,11100859,-795,0,1765098344,13247.923926569994,324.3748099500008,54085.37224872001 2025-12-07,09:05:46.000,341,11100882,-795,0,1765098345,13247.97108073999,324.325466039998,54085.421158560006 2025-12-07,09:05:47.000,341,11100910,-795,0,1765098346,13247.91045394999,324.325466039998,54085.470068400005 2025-12-07,09:05:48.000,341,11100875,-795,0,1765098347,13247.95760812,324.34661343000334,54085.567888080004 2025-12-07,09:05:49.000,341,11100878,-795,0,1765098348,13248.004762289995,324.24792560999776,54085.805450160005 2025-12-07,09:05:50.000,341,11100912,-795,0,1765098349,13248.05865277,324.1703851800048,54085.74955320001 2025-12-07,09:05:51.000,341,11100921,-795,0,1765098350,13248.17317003999,324.07169735999923,54085.567888080004 2025-12-07,09:05:52.000,341,11100873,-795,0,1765098351,13248.24053314,324.0223534500037,54085.1905836 2025-12-07,09:05:53.000,341,11100830,-795,0,1765098352,13248.334841479991,324.05054997000116,54085.30936464 2025-12-07,09:05:54.000,341,11100919,-795,0,1765098353,13248.408940889996,324.0928447500046,54085.67269488 2025-12-07,09:05:55.000,341,11100910,-795,0,1765098354,13248.462831370001,324.1421886600001,54085.74256608 2025-12-07,09:05:56.000,341,11100922,-715,0,1765098355,13248.381995650001,324.1069430100033,54085.60282368 2025-12-07,09:05:57.000,341,11100947,-795,0,1765098356,13248.395468269991,324.05054997000116,54085.46308128001 2025-12-07,09:05:58.000,341,11100920,-795,0,1765098357,13248.469567679997,324.05054997000116,54085.588849440006 2025-12-07,09:05:59.000,341,11100904,-795,0,1765098358,13248.543667090002,323.994156929999,54085.505004 2025-12-07,09:06:00.000,341,11100917,-795,0,1765098359,13248.563876020002,323.9589112800022,54085.518978240005 2025-12-07,09:06:01.000,341,11100893,-795,0,1765098360,13248.590821259997,323.96596041000157,54085.77750168001 2025-12-07,09:06:02.000,341,11100914,-795,0,1765098361,13248.604293880002,323.9800586700003,54085.67269488 2025-12-07,09:06:03.000,341,11100899,-795,0,1765098362,13248.678393289993,323.9800586700003,54085.63077216001 2025-12-07,09:06:04.000,341,11100920,-795,0,1765098363,13248.624502810002,324.0435008400018,54085.6447464 2025-12-07,09:06:05.000,341,11100851,-795,0,1765098364,13248.691865909997,324.1562869199988,54085.8194244 2025-12-07,09:06:06.000,341,11100961,-795,0,1765098365,13248.530194469997,324.2056308300016,54085.52596536 2025-12-07,09:06:07.000,341,11100921,-795,0,1765098366,13248.274214689991,324.2197290900003,54085.16962224 2025-12-07,09:06:08.000,341,11100866,-795,0,1765098367,13248.17317003999,324.2761221300025,54085.72859184001 2025-12-07,09:06:09.000,341,11100854,-795,0,1765098368,13247.883508709994,324.21267996000097,54085.588849440006 2025-12-07,09:06:10.000,341,11100882,-795,0,1765098369,13247.84982715999,324.1774343100042,54085.77750168001 2025-12-07,09:06:11.000,341,11100876,-795,0,1765098370,13247.768991439989,324.07169735999923,54085.74955320001 2025-12-07,09:06:12.000,341,11100884,-795,0,1765098371,13247.654474169998,324.0082551899977,54085.567888080004 2025-12-07,09:06:13.000,341,11100895,-795,0,1765098372,13247.587111069988,323.9095673699994,54085.14866088 2025-12-07,09:06:14.000,341,11100865,-795,0,1765098373,13247.607319999988,323.9589112800022,54085.42814568 2025-12-07,09:06:15.000,341,11100914,-795,0,1765098374,13247.438912249992,323.97300954000093,54085.4351328 2025-12-07,09:06:16.000,341,11100876,-795,0,1765098375,13247.283977120002,323.97300954000093,54085.55391384 2025-12-07,09:06:17.000,341,11100855,-795,0,1765098376,13247.027997339996,323.8954691100007,54085.35827448 2025-12-07,09:06:18.000,341,11100934,-795,0,1765098377,13246.91348006999,323.83907606999855,54085.52596536 2025-12-07,09:06:19.000,341,11100918,-795,0,1765098378,13246.77875387,323.7756339000043,54085.421158560006 2025-12-07,09:06:20.000,341,11100894,-795,0,1765098379,13246.73833601,323.7333391200009,54085.302377520005 2025-12-07,09:06:21.000,341,11100878,-795,0,1765098380,13246.67097290999,323.6980934700041,54085.31635176 2025-12-07,09:06:22.000,341,11100914,-795,0,1765098381,13246.529510399989,323.70514260000346,54085.52596536 2025-12-07,09:06:23.000,341,11100895,-795,0,1765098382,13246.394784199998,323.7333391200009,54085.38622296 2025-12-07,09:06:24.000,341,11100874,-795,0,1765098383,13246.246585380002,323.78973216000304,54085.532952479996 2025-12-07,09:06:25.000,341,11100926,-795,0,1765098384,13245.983869290001,323.82497780999984,54085.365261599996 2025-12-07,09:06:26.000,341,11100884,-795,0,1765098385,13245.68073534,323.7685847699977,54085.28840328 2025-12-07,09:06:27.000,341,11100861,-795,0,1765098386,13245.303501979994,323.59235651999916,54084.4918716 2025-12-07,09:06:28.000,341,11100863,-795,0,1765098387,13245.249611499989,323.59235651999916,54084.70847232 2025-12-07,09:06:29.000,341,11100927,-795,0,1765098388,13245.222666259993,323.49366870000085,54085.02289272 2025-12-07,09:06:30.000,341,11100908,-795,0,1765098389,13245.081203749993,323.39498088000255,54085.029879839996 2025-12-07,09:06:31.000,341,11100951,-795,0,1765098390,13245.067731130002,323.3244895800017,54084.897124560004 2025-12-07,09:06:32.000,341,11100841,-795,0,1765098391,13244.933004929997,323.24694915000146,54084.78533064 2025-12-07,09:06:33.000,341,11100881,-795,0,1765098392,13244.858905519992,323.1764578500006,54084.6665496 2025-12-07,09:06:34.000,341,11100928,-795,0,1765098393,13244.825223970001,323.14826133000315,54084.345142080005 2025-12-07,09:06:35.000,341,11100961,-795,0,1765098394,13244.825223970001,323.18350697999995,54084.33116784 2025-12-07,09:06:36.000,341,11100919,-795,0,1765098395,13244.677025149991,323.2399000200021,54084.394051920004 2025-12-07,09:06:37.000,341,11100927,-795,0,1765098396,13244.52209002,323.18350697999995,54084.11456712 2025-12-07,09:06:38.000,341,11100898,-795,0,1765098397,13244.58271681,323.3385878400004,54084.4918716 2025-12-07,09:06:39.000,341,11100915,-795,0,1765098398,13244.569244189996,323.3174404500023,54084.56872992 2025-12-07,09:06:40.000,341,11100900,-795,0,1765098399,13244.49514477999,323.36678435999784,54084.415013280006 2025-12-07,09:06:41.000,341,11100927,-795,0,1765098400,13244.48167216,323.4161282700006,54084.1425156 2025-12-07,09:06:42.000,341,11100923,-795,0,1765098401,13244.37389119999,323.4231774,54083.99578608 2025-12-07,09:06:43.000,341,11100917,-795,0,1765098402,13244.286319169994,323.4372756599987,54084.14950272001 2025-12-07,09:06:44.000,341,11100886,-795,0,1765098403,13244.239164999999,323.50776695999957,54084.3521292 2025-12-07,09:06:45.000,341,11100930,-795,0,1765098404,13244.245901309994,323.5994056499985,54084.345142080005 2025-12-07,09:06:46.000,341,11100874,-795,0,1765098405,13244.077493559998,323.59235651999916,54084.26129664 2025-12-07,09:06:47.000,341,11100928,-795,0,1765098406,13243.936031049998,323.5218652199983,54083.92591488 2025-12-07,09:06:48.000,341,11100919,-795,0,1765098407,13243.942767359993,323.55711087000236,54083.793159600005 2025-12-07,09:06:49.000,341,11100825,-795,0,1765098408,13244.003394149993,323.57825826000044,54083.80014672 2025-12-07,09:06:50.000,341,11100839,-795,0,1765098409,13243.962976289993,323.50776695999957,54083.84905656 2025-12-07,09:06:51.000,341,11100861,-795,0,1765098410,13244.043812009993,323.6135039100045,54084.09360576 2025-12-07,09:06:52.000,341,11100880,-795,0,1765098411,13244.077493559998,323.62055304000387,54084.01674744 2025-12-07,09:06:53.000,341,11100922,-795,0,1765098412,13244.124647729994,323.67694607999874,54084.04469592 2025-12-07,09:06:54.000,341,11100919,-795,0,1765098413,13244.19201082999,323.7121917300028,54084.20539968 2025-12-07,09:06:55.000,341,11100876,-795,0,1765098414,13244.25263761999,323.6980934700041,54083.81412096001 2025-12-07,09:06:56.000,341,11100838,-795,0,1765098415,13244.25937393,323.6980934700041,54083.68136568 2025-12-07,09:06:57.000,341,11100904,-795,0,1765098416,13244.185274519994,323.67694607999874,54083.583546 2025-12-07,09:06:58.000,341,11100836,-795,0,1765098417,13244.239164999999,323.80383042000176,54083.911940640006 2025-12-07,09:06:59.000,341,11100861,-795,0,1765098418,13244.21221975999,323.7474373799996,54083.98181184001 2025-12-07,09:07:00.000,341,11100936,-795,0,1765098419,13244.266110239994,323.72628999000153,54084.06565728 2025-12-07,09:07:01.000,341,11100896,-715,0,1765098420,13244.35368226999,323.65579869000067,54084.09360576 2025-12-07,09:07:02.000,341,11100856,-795,0,1765098421,13244.40083644,323.65579869000067,54083.77219824 2025-12-07,09:07:03.000,341,11100918,-795,0,1765098422,13244.38062751,323.62055304000387,54083.576558880006 2025-12-07,09:07:04.000,341,11100807,-795,0,1765098423,13244.468199539995,323.6135039100045,54083.76521112001 2025-12-07,09:07:05.000,341,11100898,-795,0,1765098424,13244.58271681,323.67694607999874,54084.03072168001 2025-12-07,09:07:06.000,341,11100938,-795,0,1765098425,13244.57598049999,323.64170043000195,54084.06565728 2025-12-07,09:07:07.000,341,11100937,-795,0,1765098426,13244.54229895,323.5853073899998,54083.75123688 2025-12-07,09:07:08.000,341,11100887,-795,0,1765098427,13244.650079909996,323.6487495600013,54083.98879896 2025-12-07,09:07:09.000,341,11100909,-795,0,1765098428,13244.825223970001,323.62760217000323,54083.8280952 2025-12-07,09:07:10.000,341,11100924,-795,0,1765098429,13244.879114449992,323.6346513000026,54083.49271344 2025-12-07,09:07:11.000,341,11100939,-795,0,1765098430,13245.081203749993,323.66284782,54083.93988912 2025-12-07,09:07:12.000,341,11100879,-795,0,1765098431,13245.148566849988,323.6980934700041,54084.0377088 2025-12-07,09:07:13.000,341,11100935,-795,0,1765098432,13245.384337699994,323.74038825000025,54084.15648984 2025-12-07,09:07:14.000,341,11100917,-795,0,1765098433,13245.53253651999,323.7121917300028,54084.26129664 2025-12-07,09:07:15.000,341,11100900,-795,0,1765098434,13245.667262719995,323.75448650999897,54084.28924512001 2025-12-07,09:07:16.000,341,11100901,-795,0,1765098435,13245.707680579995,323.7474373799996,54083.88399216001 2025-12-07,09:07:17.000,341,11100894,-795,0,1765098436,13245.78177999,323.7192408600022,54083.744249760006 2025-12-07,09:07:18.000,341,11100904,-795,0,1765098437,13246.010814529996,323.8602234600039,54084.24033528001 2025-12-07,09:07:19.000,341,11100910,-795,0,1765098438,13246.206167520002,323.97300954000093,54084.61763976 2025-12-07,09:07:20.000,341,11100914,-795,0,1765098439,13246.354366339998,324.05054997000116,54084.71545944 2025-12-07,09:07:21.000,341,11100910,-795,0,1765098440,13246.455410989998,324.1774343100042,54084.81327912 2025-12-07,09:07:22.000,341,11100884,-795,0,1765098441,13246.61034611999,324.3043186499999,54084.76436928 2025-12-07,09:07:23.000,341,11100858,-795,0,1765098442,13246.765281249995,324.4382521200023,54084.64558824 2025-12-07,09:07:24.000,341,11100905,-795,0,1765098443,13246.97410685999,324.6497260200049,54084.86917608001 2025-12-07,09:07:25.000,341,11100913,-795,0,1765098444,13247.04146996,324.8259542700034,54085.03686696001 2025-12-07,09:07:26.000,341,11100851,-795,0,1765098445,13247.115569369991,324.9739860000045,54085.40718432 2025-12-07,09:07:27.000,341,11100935,-795,0,1765098446,13247.08188782,324.9739860000045,54085.07180256 2025-12-07,09:07:28.000,341,11100895,-795,0,1765098447,13247.358076529992,325.114968599999,54085.51199112001 2025-12-07,09:07:29.000,341,11100905,-795,0,1765098448,13247.553429519998,325.1572633800024,54085.7146176 2025-12-07,09:07:30.000,341,11100884,-795,0,1765098449,13247.748782509989,325.1784107700005,54085.49102976001 2025-12-07,09:07:31.000,341,11100899,-795,0,1765098450,13248.0788617,325.3616881499984,54085.7844888 2025-12-07,09:07:32.000,341,11100930,-795,0,1765098451,13248.34157779,325.47447423000267,54085.98012816 2025-12-07,09:07:33.000,341,11100850,-795,0,1765098452,13248.617766499992,325.6154568300044,54086.51114928 2025-12-07,09:07:34.000,341,11100946,-795,0,1765098453,13248.826592109988,325.70709552000335,54086.622943200004 2025-12-07,09:07:35.000,341,11100904,-795,0,1765098454,13248.927636759989,325.8198816000004,54086.62993032 2025-12-07,09:07:36.000,341,11100892,-795,0,1765098455,13249.23750702,325.98906071999954,54086.99326056 2025-12-07,09:07:37.000,341,11100848,-795,0,1765098456,13249.17688023,326.0454537600017,54086.58102048 2025-12-07,09:07:38.000,341,11100872,-795,0,1765098457,13249.45306893999,326.21463288000086,54086.9373636 2025-12-07,09:07:39.000,341,11100901,-795,0,1765098458,13249.43286000999,326.3062715699998,54087.1120416 2025-12-07,09:07:40.000,341,11100837,-795,0,1765098459,13249.608004069996,326.4049593899981,54087.73389528 2025-12-07,09:07:41.000,341,11100910,-795,0,1765098460,13249.688839789997,326.4402050400022,54088.0203672 2025-12-07,09:07:42.000,341,11100944,-795,0,1765098461,13249.783148130002,326.41200852000475,54088.09722552001 2025-12-07,09:07:43.000,341,11100939,-795,0,1765098462,13249.911138019997,326.4895489499977,54088.21600656 2025-12-07,09:07:44.000,341,11100876,-795,0,1765098463,13250.012182669998,326.48249981999834,54088.21600656 2025-12-07,09:07:45.000,341,11100927,-795,0,1765098464,13250.099754699993,326.56004024999856,54087.97145736 2025-12-07,09:07:46.000,341,11100882,-795,0,1765098465,13250.241217209994,326.6234824200001,54088.34177472001 2025-12-07,09:07:47.000,341,11100909,-795,0,1765098466,13250.227744589989,326.59528590000264,54088.50946560001 2025-12-07,09:07:48.000,341,11100912,-795,0,1765098467,13250.35573448,326.70807197999966,54088.8588216 2025-12-07,09:07:49.000,341,11100916,-795,0,1765098468,13250.59824164,326.7856124099999,54089.20119048001 2025-12-07,09:07:50.000,341,11100930,-795,0,1765098469,13250.780122010001,326.8138089300046,54089.40381696 2025-12-07,09:07:51.000,341,11100969,-795,0,1765098470,13250.854221419992,326.90544762000354,54089.4527268 2025-12-07,09:07:52.000,341,11100879,-795,0,1765098471,13250.847485109996,326.9124967500029,54089.13131928001 2025-12-07,09:07:53.000,341,11100839,-795,0,1765098472,13251.069783339997,326.9618406599984,54089.3828556 2025-12-07,09:07:54.000,341,11100921,-795,0,1765098473,13251.197773229993,327.0252828299999,54089.78810856 2025-12-07,09:07:55.000,341,11100897,-795,0,1765098474,13251.312290499998,327.1592163000023,54090.10951608001 2025-12-07,09:07:56.000,341,11100884,-795,0,1765098475,13251.285345259988,327.1803636900004,54090.23528424001 2025-12-07,09:07:57.000,341,11100871,-795,0,1765098476,13251.251663709998,327.173314560001,54090.24227136 2025-12-07,09:07:58.000,341,11100908,-795,0,1765098477,13251.413335149999,327.28610063999804,54090.6056016 2025-12-07,09:07:59.000,341,11100902,-795,0,1765098478,13251.480698249994,327.25085499000124,54090.59162736001 2025-12-07,09:08:00.000,341,11100847,-795,0,1765098479,13251.480698249994,327.2367567300025,54090.6056016 2025-12-07,09:08:01.000,341,11100853,-795,0,1765098480,13251.534588729999,327.3072480300034,54090.71040840001 2025-12-07,09:08:02.000,341,11100876,-795,0,1765098481,13251.514379799999,327.28610063999804,54090.89207352 2025-12-07,09:08:03.000,341,11100917,-795,0,1765098482,13251.601951829995,327.43413236999913,54091.14360984001 2025-12-07,09:08:04.000,341,11100898,-795,0,1765098483,13251.62889706999,327.50462367,54091.388159040005 2025-12-07,09:08:05.000,341,11100947,-795,0,1765098484,13251.65584231,327.5539675800028,54091.5837984 2025-12-07,09:08:06.000,341,11100907,-795,0,1765098485,13251.62889706999,327.6667536599998,54091.68161808 2025-12-07,09:08:07.000,341,11100882,-795,0,1765098486,13251.480698249994,327.6738027899992,54091.09470000001 2025-12-07,09:08:08.000,341,11100919,-795,0,1765098487,13251.57500659,327.74429409000004,54091.43008176001 2025-12-07,09:08:09.000,341,11100855,-795,0,1765098488,13251.62889706999,327.7513432199994,54091.64668248001 2025-12-07,09:08:10.000,341,11100919,-795,0,1765098489,13251.743414339995,327.8852766900018,54091.98206424001 2025-12-07,09:08:11.000,341,11100876,-795,0,1765098490,13251.68952385999,327.9416697300039,54091.96110288001 2025-12-07,09:08:12.000,341,11100885,-795,0,1765098491,13251.77709589,328.0403575500022,54092.14975512001 2025-12-07,09:08:13.000,341,11100945,-795,0,1765098492,13251.844458989995,328.06855406999966,54092.29648464001 2025-12-07,09:08:14.000,341,11100919,-795,0,1765098493,13251.89161315999,328.1319962400012,54092.57596944 2025-12-07,09:08:15.000,341,11100890,-795,0,1765098494,13251.89834947,328.08970145999774,54092.26154904 2025-12-07,09:08:16.000,341,11100905,-795,0,1765098495,13251.85793161,328.06855406999966,54092.26154904 2025-12-07,09:08:17.000,341,11100922,-795,0,1765098496,13251.85119529999,328.10379972000374,54092.37334296 2025-12-07,09:08:18.000,341,11100921,-795,0,1765098497,13251.952239949991,328.1319962400012,54092.610905040005 2025-12-07,09:08:19.000,341,11100908,-795,0,1765098498,13252.012866739991,328.11789798000245,54092.778595920005 2025-12-07,09:08:20.000,341,11100955,-795,0,1765098499,13252.066757219996,328.1249471100018,54092.93929968001 2025-12-07,09:08:21.000,341,11100905,-795,0,1765098500,13252.107175079997,328.1883892800033,54093.04410648 2025-12-07,09:08:22.000,341,11100924,-795,0,1765098501,13252.113911389992,328.15314362999925,54092.86244136 2025-12-07,09:08:23.000,341,11100909,-795,0,1765098502,13252.046548289996,328.1954384100027,54092.79955728001 2025-12-07,09:08:24.000,341,11100924,-795,0,1765098503,13252.039811980001,328.20248754000204,54092.76462168 2025-12-07,09:08:25.000,341,11100925,-795,0,1765098504,13252.120647700001,328.25183145000483,54093.26769432 2025-12-07,09:08:26.000,341,11100918,-795,0,1765098505,13252.140856630002,328.35051927000313,54093.31660416 2025-12-07,09:08:27.000,341,11100904,-795,0,1765098506,13252.127384009997,328.3716666600012,54093.08602920001 2025-12-07,09:08:28.000,341,11100884,-795,0,1765098507,13252.214956039992,328.51264926000295,54093.4353852 2025-12-07,09:08:29.000,341,11100878,-795,0,1765098508,13252.275582829992,328.57609143000445,54093.59608896 2025-12-07,09:08:30.000,341,11100875,-795,0,1765098509,13252.302528070002,328.57609143000445,54093.28865568 2025-12-07,09:08:31.000,341,11100971,-795,0,1765098510,13252.316000689993,328.6395335999987,54093.23974584 2025-12-07,09:08:32.000,341,11100875,-795,0,1765098511,13252.363154860002,328.6536318600047,54093.42141096001 2025-12-07,09:08:33.000,341,11100909,-795,0,1765098512,13252.450726889998,328.6818283800021,54093.65198592 2025-12-07,09:08:34.000,341,11100922,-795,0,1765098513,13252.511353679998,328.67477925000276,54093.77076696 2025-12-07,09:08:35.000,341,11100880,-795,0,1765098514,13252.524826299988,328.6818283800021,54093.854612400006 2025-12-07,09:08:36.000,341,11100883,-795,0,1765098515,13252.585453089989,328.7311722900049,54093.79172832 2025-12-07,09:08:37.000,341,11100911,-795,0,1765098516,13252.484408439988,328.6677301200034,54093.33756552 2025-12-07,09:08:38.000,341,11100878,-795,0,1765098517,13252.666288809989,328.7805162000004,54093.69390864 2025-12-07,09:08:39.000,341,11100933,-795,0,1765098518,13252.77406977,328.8298601100032,54093.82666392001 2025-12-07,09:08:40.000,341,11100921,-795,0,1765098519,13252.78754238999,328.8792040199987,54094.12711008 2025-12-07,09:08:41.000,341,11100858,-795,0,1765098520,13252.76733345999,328.90740054000344,54094.09217448001 2025-12-07,09:08:42.000,341,11100891,-795,0,1765098521,13252.78754238999,328.9496953199996,54094.05025176 2025-12-07,09:08:43.000,341,11100882,-795,0,1765098522,13252.801015009994,329.02018662000046,54094.11313584001 2025-12-07,09:08:44.000,341,11100930,-795,0,1765098523,13252.881850729995,329.0906779200013,54094.24589112 2025-12-07,09:08:45.000,341,11100864,-795,0,1765098524,13252.91553228,329.15412009000283,54094.071213120005 2025-12-07,09:08:46.000,341,11100927,-795,0,1765098525,13252.962686449995,329.196414869999,54094.05025176 2025-12-07,09:08:47.000,341,11100892,-795,0,1765098526,13252.841432869995,329.26690616999986,54093.7498056 2025-12-07,09:08:48.000,341,11100821,-795,0,1765098527,13252.93574121,329.3585448599988,54094.39960776001 2025-12-07,09:08:49.000,341,11100885,-795,0,1765098528,13252.881850729995,329.4078887700016,54094.413582 2025-12-07,09:08:50.000,341,11100892,-795,0,1765098529,13252.881850729995,329.5065765899999,54094.54633728001 2025-12-07,09:08:51.000,341,11100971,-795,0,1765098530,13252.83469656,329.5700187600014,54094.58127288 2025-12-07,09:08:52.000,341,11100937,-795,0,1765098531,13252.733651909999,329.67575570999907,54094.49044032 2025-12-07,09:08:53.000,341,11100928,-795,0,1765098532,13252.612398329999,329.6193626700042,54094.2738396 2025-12-07,09:08:54.000,341,11100840,-795,0,1765098533,13252.619134639994,329.6969031000044,54094.39960776001 2025-12-07,09:08:55.000,341,11100901,-795,0,1765098534,13252.518089989993,329.71100136000314,54094.504414560004 2025-12-07,09:08:56.000,341,11100831,-795,0,1765098535,13252.309264379997,329.7039522300038,54094.357685040006 2025-12-07,09:08:57.000,341,11100904,-795,0,1765098536,13252.053284599991,329.6052644099982,54094.42056912 2025-12-07,09:08:58.000,341,11100910,-795,0,1765098537,13252.012866739991,329.5559205000027,54094.525375920006 2025-12-07,09:08:59.000,341,11100865,-795,0,1765098538,13251.85793161,329.4854292000018,54094.51140168 2025-12-07,09:09:00.000,341,11100939,-795,0,1765098539,13251.77035957999,329.42903615999967,54094.59524712001 2025-12-07,09:09:01.000,341,11100925,-795,0,1765098540,13251.67605124,329.3092009500033,54094.39960776001 2025-12-07,09:09:02.000,341,11100905,-795,0,1765098541,13251.55479766,329.25280791000114,54094.31576232 2025-12-07,09:09:03.000,341,11100906,-795,0,1765098542,13251.379653599994,329.21756226000434,54094.26685248 2025-12-07,09:09:04.000,341,11100874,-795,0,1765098543,13251.305554189988,329.13297270000476,54094.4834532 2025-12-07,09:09:05.000,341,11100906,-795,0,1765098544,13251.191036919998,329.0624814000039,54094.42755624001 2025-12-07,09:09:06.000,341,11100882,-795,0,1765098545,13250.975474999992,329.0483831399979,54094.287813840005 2025-12-07,09:09:07.000,341,11100932,-795,0,1765098546,13250.67234104999,328.9778918400043,54094.05025176 2025-12-07,09:09:08.000,341,11100892,-795,0,1765098547,13250.604977949995,328.9355970600009,54094.10614872 2025-12-07,09:09:09.000,341,11100917,-795,0,1765098548,13250.544351159995,328.8933022800047,54093.903522240005 2025-12-07,09:09:10.000,341,11100917,-795,0,1765098549,13250.45004281999,328.8933022800047,54093.91050936 2025-12-07,09:09:11.000,341,11100913,-795,0,1765098550,13250.36920709999,328.8862531499981,54094.14108432001 2025-12-07,09:09:12.000,341,11100848,-795,0,1765098551,13250.173854109999,328.8510075000013,54093.77775408001 2025-12-07,09:09:13.000,341,11100876,-795,0,1765098552,13249.998710049993,328.82281098000385,54093.82666392001 2025-12-07,09:09:14.000,341,11100882,-795,0,1765098553,13249.857247539992,328.75936881000234,54093.65198592 2025-12-07,09:09:15.000,341,11100919,-795,0,1765098554,13249.850511229997,328.71002489999955,54093.833651040004 2025-12-07,09:09:16.000,341,11100921,-795,0,1765098555,13249.762939200002,328.6183862100006,54093.62403744 2025-12-07,09:09:17.000,341,11100873,-795,0,1765098556,13249.5608499,328.4703544799995,54093.08602920001 2025-12-07,09:09:18.000,341,11100900,-795,0,1765098557,13249.634949309991,328.46330535000016,54093.31660416 2025-12-07,09:09:19.000,341,11100961,-795,0,1765098558,13249.634949309991,328.37871579000057,54093.6449988 2025-12-07,09:09:20.000,341,11100831,-795,0,1765098559,13249.581058830001,328.3575684000025,54093.46333368001 2025-12-07,09:09:21.000,341,11100905,-795,0,1765098560,13249.506959419996,328.28002797000227,54093.42141096001 2025-12-07,09:09:22.000,341,11100933,-795,0,1765098561,13249.446332629996,328.25183145000483,54093.232758720005 2025-12-07,09:09:23.000,341,11100886,-795,0,1765098562,13249.25771595,328.21658580000076,54093.07205496 2025-12-07,09:09:24.000,341,11100874,-795,0,1765098563,13249.39244214999,328.2306840599995,54092.995196640004 2025-12-07,09:09:25.000,341,11100957,-795,0,1765098564,13249.513695729991,328.2236349300001,54092.96724816001 2025-12-07,09:09:26.000,341,11100893,-795,0,1765098565,13249.594531449991,328.31527361999906,54093.00917088001 2025-12-07,09:09:27.000,341,11100906,-795,0,1765098566,13249.41265107999,328.42805970000336,54092.96026104001 2025-12-07,09:09:28.000,341,11100878,-795,0,1765098567,13249.48001418,328.59723882000253,54093.10699056001 2025-12-07,09:09:29.000,341,11100758,-795,0,1765098568,13249.47327786999,328.67477925000276,54093.13493904001 2025-12-07,09:09:30.000,341,11100910,-795,0,1765098569,13249.37896953,328.7029757700002,54093.03013224 2025-12-07,09:09:31.000,341,11100901,-795,0,1765098570,13249.426123699996,328.73822142000427,54093.12795192001 2025-12-07,09:09:32.000,341,11100863,-795,0,1765098571,13249.284661189995,328.75936881000234,54092.729686080005 2025-12-07,09:09:33.000,341,11100915,-795,0,1765098572,13249.31834274,328.79461445999914,54092.54103384 2025-12-07,09:09:34.000,341,11100913,-795,0,1765098573,13249.41265107999,328.8510075000013,54092.8065444 2025-12-07,09:09:35.000,341,11100900,-795,0,1765098574,13249.41938739,328.8792040199987,54093.065067840005 2025-12-07,09:09:36.000,341,11100850,-795,0,1765098575,13249.33181535999,328.92149880000215,54093.00917088001 2025-12-07,09:09:37.000,341,11100938,-795,0,1765098576,13249.23750702,328.92149880000215,54092.75763456 2025-12-07,09:09:38.000,341,11100864,-795,0,1765098577,13249.325079049995,328.98494097000366,54092.827505760004 2025-12-07,09:09:39.000,341,11100907,-795,0,1765098578,13249.33855167,328.95674444999895,54092.70173760001 2025-12-07,09:09:40.000,341,11100919,-795,0,1765098579,13249.43286000999,329.04133400999854,54092.54103384 2025-12-07,09:09:41.000,341,11100873,-795,0,1765098580,13249.50022311,329.00608836000174,54092.45020128 2025-12-07,09:09:42.000,341,11100884,-795,0,1765098581,13249.493486799991,329.0131374900011,54092.492124000004 2025-12-07,09:09:43.000,341,11100860,-795,0,1765098582,13249.486750489996,328.97084270999767,54092.65282776001 2025-12-07,09:09:44.000,341,11100874,-795,0,1765098583,13249.527168349996,328.9285479300015,54092.8065444 2025-12-07,09:09:45.000,341,11100921,-795,0,1765098584,13249.587795139996,328.9637935799983,54092.70173760001 2025-12-07,09:09:46.000,341,11100921,-795,0,1765098585,13249.554113589991,329.0131374900011,54092.666802 2025-12-07,09:09:47.000,341,11100907,-795,0,1765098586,13249.493486799991,328.94264619000023,54092.29648464001 2025-12-07,09:09:48.000,341,11100859,-795,0,1765098587,13249.446332629996,328.9496953199996,54092.09385816 2025-12-07,09:09:49.000,341,11100904,-795,0,1765098588,13249.513695729991,329.0272357499998,54092.19866496001 2025-12-07,09:09:50.000,341,11100916,-795,0,1765098589,13249.533904659991,329.1400218300041,54092.345394480006 2025-12-07,09:09:51.000,341,11100915,-795,0,1765098590,13249.41938739,329.18936573999963,54092.55500808001 2025-12-07,09:09:52.000,341,11100786,-795,0,1765098591,13249.31834274,329.2246113900037,54092.41526568001 2025-12-07,09:09:53.000,341,11100876,-795,0,1765098592,13249.19708916,329.18936573999963,54092.177703600006 2025-12-07,09:09:54.000,341,11100933,-795,0,1765098593,13249.11625344,329.2810044299986,54092.17071648001 2025-12-07,09:09:55.000,341,11100890,-795,0,1765098594,13249.04889033999,329.28805355999793,54092.06590968 2025-12-07,09:09:56.000,341,11100925,-795,0,1765098595,13249.082571889994,329.35149572999944,54091.87725744 2025-12-07,09:09:57.000,341,11100888,-795,0,1765098596,13248.900691519993,329.3373974700007,54091.59777264001 2025-12-07,09:09:58.000,341,11100889,-795,0,1765098597,13248.974790929999,329.4219870300003,54091.91918016 2025-12-07,09:09:59.000,341,11100907,-795,0,1765098598,13248.988263549989,329.5488713700033,54091.891231680005 2025-12-07,09:10:00.000,341,11100797,-795,0,1765098599,13249.015208789999,329.6898539699978,54092.01699984 2025-12-07,09:10:01.000,341,11100877,-795,0,1765098600,13249.035417719999,329.72509962000186,54091.95411576001 2025-12-07,09:10:02.000,341,11100904,-795,0,1765098601,13249.062362959994,329.88722961000167,54091.93315440001 2025-12-07,09:10:03.000,341,11100906,-795,0,1765098602,13248.981527239994,329.88722961000167,54091.772450640005 2025-12-07,09:10:04.000,341,11100982,-795,0,1765098603,13248.853537349998,329.92247525999846,54091.32527496 2025-12-07,09:10:05.000,341,11100879,-795,0,1765098604,13249.055626649999,330.0282122100034,54091.625721120006 2025-12-07,09:10:06.000,341,11100916,-795,0,1765098605,13249.08930819999,330.0423104700021,54091.81437336001 2025-12-07,09:10:07.000,341,11100809,-795,0,1765098606,13248.961318309994,330.07050698999956,54091.52790144001 2025-12-07,09:10:08.000,341,11100847,-795,0,1765098607,13249.062362959994,330.11985090000235,54091.73052792 2025-12-07,09:10:09.000,341,11100885,-795,0,1765098608,13249.17014391999,330.1973913300026,54091.81437336001 2025-12-07,09:10:10.000,341,11100928,-795,0,1765098609,13249.27118856999,330.34542306000367,54091.8283476 2025-12-07,09:10:11.000,341,11100921,-795,0,1765098610,13249.29139749999,330.38066871000046,54091.69559232001 2025-12-07,09:10:12.000,341,11100926,-795,0,1765098611,13249.29139749999,330.4370617500026,54091.458030240006 2025-12-07,09:10:13.000,341,11100864,-795,0,1765098612,13249.23750702,330.5005039200041,54091.18553256 2025-12-07,09:10:14.000,341,11100880,-795,0,1765098613,13249.345287979995,330.6203391300005,54091.87027032 2025-12-07,09:10:15.000,341,11100924,-795,0,1765098614,13249.446332629996,330.683781300002,54091.91918016 2025-12-07,09:10:16.000,341,11100854,-795,0,1765098615,13249.39244214999,330.7190269499988,54091.93315440001 2025-12-07,09:10:17.000,341,11100902,-795,0,1765098616,13249.31834274,330.69787956000073,54091.66764384001 2025-12-07,09:10:18.000,341,11100892,-795,0,1765098617,13249.41938739,330.74017434000416,54091.87725744 2025-12-07,09:10:19.000,341,11100903,-795,0,1765098618,13249.39917846,330.72607607999817,54091.318287840004 2025-12-07,09:10:20.000,341,11100921,-795,0,1765098619,13249.567586209996,330.76132173000224,54091.604759760005 2025-12-07,09:10:21.000,341,11100876,-795,0,1765098620,13249.661894550001,330.76132173000224,54091.78642488001 2025-12-07,09:10:22.000,341,11100936,-795,0,1765098621,13249.668630859996,330.8318130300031,54092.156742240004 2025-12-07,09:10:23.000,341,11100917,-795,0,1765098622,13249.695576099992,330.8036165099984,54092.12180664001 2025-12-07,09:10:24.000,341,11100789,-795,0,1765098623,13249.655158239992,330.83886216000246,54092.04494832 2025-12-07,09:10:25.000,341,11100859,-795,0,1765098624,13249.688839789997,330.8318130300031,54092.11481952 2025-12-07,09:10:26.000,341,11100869,-795,0,1765098625,13249.749466579997,330.8459112900018,54092.16372936 2025-12-07,09:10:27.000,341,11100896,-795,0,1765098626,13249.614740379991,330.7824691200003,54091.723540800005 2025-12-07,09:10:28.000,341,11100893,-795,0,1765098627,13249.695576099992,330.7331252100048,54091.842321840006 2025-12-07,09:10:29.000,341,11100884,-795,0,1765098628,13249.830302299997,330.7049286900001,54092.058922560005 2025-12-07,09:10:30.000,341,11100842,-795,0,1765098629,13249.884192780002,330.7895182499997,54092.31744600001 2025-12-07,09:10:31.000,341,11100931,-795,0,1765098630,13250.005446359988,330.7472234700035,54092.42923992 2025-12-07,09:10:32.000,341,11100839,-795,0,1765098631,13249.985237430003,330.77541999000096,54092.24757480001 2025-12-07,09:10:33.000,341,11100850,-795,0,1765098632,13250.113227319998,330.76132173000224,54092.36635584001 2025-12-07,09:10:34.000,341,11100855,-795,0,1765098633,13250.066073149988,330.76132173000224,54092.443214160005 2025-12-07,09:10:35.000,341,11100907,-795,0,1765098634,13250.234480899999,330.76132173000224,54092.14975512001 2025-12-07,09:10:36.000,341,11100874,-795,0,1765098635,13250.153645179998,330.8036165099984,54092.16372936 2025-12-07,09:10:37.000,341,11100942,-795,0,1765098636,13250.167117799989,330.8529604200012,54092.33142024 2025-12-07,09:10:38.000,341,11100894,-795,0,1765098637,13250.194063039999,330.8670586799999,54092.610905040005 2025-12-07,09:10:39.000,341,11100887,-795,0,1765098638,13250.200799349994,330.8670586799999,54092.7366732 2025-12-07,09:10:40.000,341,11100960,-795,0,1765098639,13250.173854109999,330.9445991100001,54092.72269896001 2025-12-07,09:10:41.000,341,11100884,-795,0,1765098640,13250.187326729989,330.9445991100001,54092.72269896001 2025-12-07,09:10:42.000,341,11100864,-795,0,1765098641,13250.072809459998,330.9445991100001,54092.41526568001 2025-12-07,09:10:43.000,341,11100904,-795,0,1765098642,13250.025655289988,330.9305008500014,54092.21962632001 2025-12-07,09:10:44.000,341,11100927,-795,0,1765098643,13249.911138019997,330.9305008500014,54092.26154904 2025-12-07,09:10:45.000,341,11100876,-795,0,1765098644,13249.985237430003,330.9164025900027,54092.778595920005 2025-12-07,09:10:46.000,341,11100945,-795,0,1765098645,13249.911138019997,330.9657464999982,54092.67378912001 2025-12-07,09:10:47.000,341,11100921,-795,0,1765098646,13249.850511229997,330.8811569399986,54092.49911112 2025-12-07,09:10:48.000,341,11100848,-795,0,1765098647,13249.924610640002,330.8670586799999,54092.62487928001 2025-12-07,09:10:49.000,341,11100865,-795,0,1765098648,13249.978501119993,330.83886216000246,54092.659814880004 2025-12-07,09:10:50.000,341,11100919,-795,0,1765098649,13250.045864219988,330.81066563999775,54092.41526568001 2025-12-07,09:10:51.000,341,11100937,-795,0,1765098650,13250.079545769993,330.8036165099984,54092.2825104 2025-12-07,09:10:52.000,341,11100907,-795,0,1765098651,13250.140172559994,330.8670586799999,54092.394304320005 2025-12-07,09:10:53.000,341,11100845,-795,0,1765098652,13250.194063039999,330.8952552000046,54092.72269896001 2025-12-07,09:10:54.000,341,11100843,-795,0,1765098653,13250.234480899999,330.87410780999926,54092.68776336 2025-12-07,09:10:55.000,341,11100962,-795,0,1765098654,13250.34899816999,330.8670586799999,54092.827505760004 2025-12-07,09:10:56.000,341,11100878,-795,0,1765098655,13250.39615234,330.888206069998,54092.848467120006 2025-12-07,09:10:57.000,341,11100821,-795,0,1765098656,13250.34899816999,330.8459112900018,54092.65282776001 2025-12-07,09:10:58.000,341,11100920,-795,0,1765098657,13250.38941602999,330.8036165099984,54092.4222528 2025-12-07,09:10:59.000,341,11100926,-795,0,1765098658,13250.342261859994,330.87410780999926,54092.35936872 2025-12-07,09:11:00.000,341,11100956,-795,0,1765098659,13250.36920709999,330.9305008500014,54092.666802 2025-12-07,09:11:01.000,341,11100947,-795,0,1765098660,13250.24795351999,330.9445991100001,54092.88340272 2025-12-07,09:11:02.000,341,11100958,-795,0,1765098661,13250.039127909993,330.92345172000205,54092.93231256 2025-12-07,09:11:03.000,341,11100857,-795,0,1765098662,13249.843774920002,330.86000955000054,54092.848467120006 2025-12-07,09:11:04.000,341,11100850,-795,0,1765098663,13249.749466579997,330.82476390000375,54092.82051864001 2025-12-07,09:11:05.000,341,11100830,-795,0,1765098664,13249.682103480001,330.79656737999903,54092.729686080005 2025-12-07,09:11:06.000,341,11100906,-795,0,1765098665,13249.5608499,330.7824691200003,54092.38731720001 2025-12-07,09:11:07.000,341,11100915,-795,0,1765098666,13249.41265107999,330.7542726000029,54092.16372936 2025-12-07,09:11:08.000,341,11100921,-795,0,1765098667,13249.345287979995,330.83886216000246,54092.48513688001 2025-12-07,09:11:09.000,341,11100911,-795,0,1765098668,13249.37896953,330.8177147700044,54092.63885352 2025-12-07,09:11:10.000,341,11100910,-795,0,1765098669,13249.29813381,330.7683708600016,54092.54103384 2025-12-07,09:11:11.000,341,11100889,-795,0,1765098670,13249.23077070999,330.7472234700035,54092.47814976 2025-12-07,09:11:12.000,341,11100815,-795,0,1765098671,13249.04889033999,330.74017434000416,54092.226613440005 2025-12-07,09:11:13.000,341,11100851,-795,0,1765098672,13249.021945099994,330.6555847800046,54092.03097408001 2025-12-07,09:11:14.000,341,11100924,-795,0,1765098673,13248.954581999998,330.6062408700018,54091.47899160001 2025-12-07,09:11:15.000,341,11100878,-795,0,1765098674,13248.880482589993,330.64853564999794,54091.66764384001 2025-12-07,09:11:16.000,341,11100948,-795,0,1765098675,13248.799646869993,330.67673217000265,54092.00302560001 2025-12-07,09:11:17.000,341,11100898,-795,0,1765098676,13248.705338530002,330.64853564999794,54091.78642488001 2025-12-07,09:11:18.000,341,11100882,-795,0,1765098677,13248.685129600002,330.6414865199986,54091.86328320001 2025-12-07,09:11:19.000,341,11100957,-795,0,1765098678,13248.671656979997,330.47935652999877,54091.87027032 2025-12-07,09:11:20.000,341,11100859,-795,0,1765098679,13248.604293880002,330.4864056599981,54091.821360480004 2025-12-07,09:11:21.000,341,11100915,-795,0,1765098680,13248.604293880002,330.38066871000046,54091.31130072001 2025-12-07,09:11:22.000,341,11100931,-795,0,1765098681,13248.597557569992,330.3947669699992,54091.19251968001 2025-12-07,09:11:23.000,341,11100905,-795,0,1765098682,13248.590821259997,330.4229634900039,54091.19251968001 2025-12-07,09:11:24.000,341,11100878,-795,0,1765098683,13248.543667090002,330.444110880002,54091.56283704 2025-12-07,09:11:25.000,341,11100929,-795,0,1765098684,13248.516721849992,330.4088652299979,54091.43008176001 2025-12-07,09:11:26.000,341,11100840,-795,0,1765098685,13248.402204580001,330.4229634900039,54091.36719768 2025-12-07,09:11:27.000,341,11100907,-795,0,1765098686,13248.25400575999,330.4582091400007,54091.01784168 2025-12-07,09:11:28.000,341,11100846,-795,0,1765098687,13248.13948849,330.51460218000284,54091.08072576 2025-12-07,09:11:29.000,341,11100858,-795,0,1765098688,13248.024971219995,330.4370617500026,54090.73136976 2025-12-07,09:11:30.000,341,11100940,-795,0,1765098689,13247.93066287999,330.3383739300043,54090.668485680006 2025-12-07,09:11:31.000,341,11100917,-795,0,1765098690,13247.816145609999,330.3736195800011,54090.80822808001 2025-12-07,09:11:32.000,341,11100951,-795,0,1765098691,13247.715100959998,330.352472190003,54090.61258872001 2025-12-07,09:11:33.000,341,11100915,-795,0,1765098692,13247.721837269994,330.3101774099996,54090.51476904 2025-12-07,09:11:34.000,341,11100922,-795,0,1765098693,13247.715100959998,330.3736195800011,54090.619575840006 2025-12-07,09:11:35.000,341,11100913,-795,0,1765098694,13247.715100959998,330.38066871000046,54090.58464024 2025-12-07,09:11:36.000,341,11100896,-795,0,1765098695,13247.674683099998,330.36657045000175,54090.12349032 2025-12-07,09:11:37.000,341,11100935,-795,0,1765098696,13247.634265239998,330.3947669699992,54089.809069920004 2025-12-07,09:11:38.000,341,11100918,-795,0,1765098697,13247.708364649989,330.46525827000005,54089.81605704 2025-12-07,09:11:39.000,341,11100922,-795,0,1765098698,13247.694892029998,330.49345479000476,54090.046632000005 2025-12-07,09:11:40.000,341,11100895,-795,0,1765098699,13247.775727749999,330.52870044000156,54090.12349032 2025-12-07,09:11:41.000,341,11100926,-795,0,1765098700,13247.802672989994,330.54984782999963,54090.17938728 2025-12-07,09:11:42.000,341,11100880,-795,0,1765098701,13247.856563469999,330.61329000000114,54090.06759336001 2025-12-07,09:11:43.000,341,11100904,-795,0,1765098702,13247.822881919994,330.6203391300005,54089.878941120005 2025-12-07,09:11:44.000,341,11100894,-795,0,1765098703,13247.843090849994,330.56394608999835,54089.63439192001 2025-12-07,09:11:45.000,341,11100948,-795,0,1765098704,13247.883508709994,330.5709952199977,54089.543559360005 2025-12-07,09:11:46.000,341,11100950,-795,0,1765098705,13247.95087180999,330.5427987000003,54089.64836616 2025-12-07,09:11:47.000,341,11100929,-795,0,1765098706,13247.883508709994,330.5075530500035,54089.58548208001 2025-12-07,09:11:48.000,341,11100960,-795,0,1765098707,13248.03844384,330.5427987000003,54089.711250240005 2025-12-07,09:11:49.000,341,11100913,-795,0,1765098708,13248.126015869995,330.56394608999835,54089.88592824 2025-12-07,09:11:50.000,341,11100928,-795,0,1765098709,13248.11927956,330.54984782999963,54089.85099264001 2025-12-07,09:11:51.000,341,11100898,-795,0,1765098710,13248.11254324999,330.5709952199977,54089.809069920004 2025-12-07,09:11:52.000,341,11100911,-795,0,1765098711,13248.03170752999,330.5075530500035,54089.29202304 2025-12-07,09:11:53.000,341,11100883,-795,0,1765098712,13247.95087180999,330.556896959999,54089.31997152001 2025-12-07,09:11:54.000,341,11100867,-795,0,1765098713,13247.863299779994,330.5709952199977,54089.445739680006 2025-12-07,09:11:55.000,341,11100904,-795,0,1765098714,13247.903717639994,330.57804435000435,54089.522598 2025-12-07,09:11:56.000,341,11100952,-795,0,1765098715,13247.91719026,330.57804435000435,54089.4527268 2025-12-07,09:11:57.000,341,11100883,-795,0,1765098716,13247.89698133,330.57804435000435,54089.2431132 2025-12-07,09:11:58.000,341,11100911,-795,0,1765098717,13248.01823491,330.56394608999835,54089.43875256001 2025-12-07,09:11:59.000,341,11100919,-795,0,1765098718,13248.05191645999,330.51460218000284,54089.20119048001 2025-12-07,09:12:00.000,341,11100853,-795,0,1765098719,13247.99802598,330.4582091400007,54088.96362840001 2025-12-07,09:12:01.000,341,11100884,-795,0,1765098720,13247.87003608999,330.4723073999994,54088.998564 2025-12-07,09:12:02.000,341,11100941,-795,0,1765098721,13247.863299779994,330.3877178399998,54089.3129844 2025-12-07,09:12:03.000,341,11100902,-795,0,1765098722,13247.795936679999,330.4088652299979,54089.18022912001 2025-12-07,09:12:04.000,341,11100873,-795,0,1765098723,13247.735309889998,330.3736195800011,54089.138306400004 2025-12-07,09:12:05.000,341,11100853,-795,0,1765098724,13247.816145609999,330.3595213200024,54089.257087440004 2025-12-07,09:12:06.000,341,11100905,-795,0,1765098725,13247.802672989994,330.41591436000454,54089.19420336 2025-12-07,09:12:07.000,341,11100917,-795,0,1765098726,13247.641001549993,330.45116001000133,54088.59331104 2025-12-07,09:12:08.000,341,11100867,-795,0,1765098727,13247.694892029998,330.5075530500035,54088.62824664001 2025-12-07,09:12:09.000,341,11100894,-795,0,1765098728,13247.546693210003,330.5357495700009,54088.55138832 2025-12-07,09:12:10.000,341,11100899,-795,0,1765098729,13247.580374759993,330.5991917400024,54088.942667040006 2025-12-07,09:12:11.000,341,11100843,-795,0,1765098730,13247.560165829993,330.6062408700018,54088.89375720001 2025-12-07,09:12:12.000,341,11100916,-795,0,1765098731,13247.411967009997,330.5991917400024,54088.774976160006 2025-12-07,09:12:13.000,341,11100861,-795,0,1765098732,13247.351340219997,330.57804435000435,54088.79593752001 2025-12-07,09:12:14.000,341,11100904,-795,0,1765098733,13247.317658669992,330.5005039200041,54088.50946560001 2025-12-07,09:12:15.000,341,11100892,-795,0,1765098734,13247.358076529992,330.4229634900039,54088.29286488001 2025-12-07,09:12:16.000,341,11100907,-795,0,1765098735,13247.270504499997,330.3877178399998,54087.985431600006 2025-12-07,09:12:17.000,341,11100881,-795,0,1765098736,13247.277240809992,330.4370617500026,54088.3347876 2025-12-07,09:12:18.000,341,11100855,-795,0,1765098737,13247.257031879992,330.51460218000284,54088.38369744 2025-12-07,09:12:19.000,341,11100905,-795,0,1765098738,13247.283977120002,330.52870044000156,54088.369723200005 2025-12-07,09:12:20.000,341,11100959,-795,0,1765098739,13247.304186050002,330.5991917400024,54088.38369744 2025-12-07,09:12:21.000,341,11100953,-795,0,1765098740,13247.432175939997,330.66263391000393,54088.49549136 2025-12-07,09:12:22.000,341,11100916,-795,0,1765098741,13247.492802729997,330.6203391300005,54088.21600656 2025-12-07,09:12:23.000,341,11100874,-795,0,1765098742,13247.627528929988,330.6555847800046,54088.14613536001 2025-12-07,09:12:24.000,341,11100829,-795,0,1765098743,13247.762255129994,330.69083043000137,54087.83870208001 2025-12-07,09:12:25.000,341,11100879,-795,0,1765098744,13247.91045394999,330.8318130300031,54088.31382624001 2025-12-07,09:12:26.000,341,11100885,-795,0,1765098745,13248.07212538999,330.888206069998,54088.320813360006 2025-12-07,09:12:27.000,341,11100929,-795,0,1765098746,13247.964344429995,330.93754998000077,54088.11818688 2025-12-07,09:12:28.000,341,11100932,-795,0,1765098747,13248.03844384,330.9939430200029,54088.29286488001 2025-12-07,09:12:29.000,341,11100934,-795,0,1765098748,13248.15969742,331.0503360599978,54088.48151712001 2025-12-07,09:12:30.000,341,11100903,-795,0,1765098749,13248.15969742,330.9657464999982,54088.202032320005 2025-12-07,09:12:31.000,341,11100898,-795,0,1765098750,13248.17317003999,330.9516482399995,54088.19504520001 2025-12-07,09:12:32.000,341,11100924,-795,0,1765098751,13248.105806939995,330.92345172000205,54088.09722552001 2025-12-07,09:12:33.000,341,11100918,-795,0,1765098752,13248.03844384,330.9516482399995,54088.29286488001 2025-12-07,09:12:34.000,341,11100879,-795,0,1765098753,13248.03170752999,331.0291886699997,54088.44658152 2025-12-07,09:12:35.000,341,11100953,-795,0,1765098754,13247.964344429995,331.04328692999843,54088.36273608001 2025-12-07,09:12:36.000,341,11100827,-795,0,1765098755,13247.802672989994,331.04328692999843,54088.202032320005 2025-12-07,09:12:37.000,341,11100885,-795,0,1765098756,13247.647737859988,330.9305008500014,54087.92254752 2025-12-07,09:12:38.000,341,11100903,-795,0,1765098757,13247.715100959998,330.9164025900027,54087.950496 2025-12-07,09:12:39.000,341,11100915,-795,0,1765098758,13247.728573579989,330.8811569399986,54088.06228992 2025-12-07,09:12:40.000,341,11100893,-795,0,1765098759,13247.674683099998,330.8459112900018,54088.250942160004 2025-12-07,09:12:41.000,341,11100902,-795,0,1765098760,13247.560165829993,330.8318130300031,54088.20901944 2025-12-07,09:12:42.000,341,11100890,-795,0,1765098761,13247.452384869997,330.8318130300031,54088.09722552001 2025-12-07,09:12:43.000,341,11100922,-795,0,1765098762,13247.337867599992,330.8036165099984,54088.04132856 2025-12-07,09:12:44.000,341,11100888,-795,0,1765098763,13247.290713429997,330.8036165099984,54088.18107096 2025-12-07,09:12:45.000,341,11100874,-795,0,1765098764,13247.176196159991,330.77541999000096,54087.8456892 2025-12-07,09:12:46.000,341,11100893,-795,0,1765098765,13247.115569369991,330.76132173000224,54087.68498544 2025-12-07,09:12:47.000,341,11100854,-795,0,1765098766,13246.87979852,330.7190269499988,54087.38453928001 2025-12-07,09:12:48.000,341,11100874,-795,0,1765098767,13246.85958959,330.81066563999775,54087.82472784 2025-12-07,09:12:49.000,341,11100879,-795,0,1765098768,13246.77875387,330.7472234700035,54087.76184376001 2025-12-07,09:12:50.000,341,11100877,-795,0,1765098769,13246.63055504999,330.69083043000137,54087.747869520004 2025-12-07,09:12:51.000,341,11100880,-795,0,1765098770,13246.502565159994,330.66263391000393,54087.66402408 2025-12-07,09:12:52.000,341,11100934,-795,0,1765098771,13246.327421100003,330.59214261000307,54087.40550064001 2025-12-07,09:12:53.000,341,11100881,-795,0,1765098772,13246.280266929993,330.47935652999877,54087.16793856001 2025-12-07,09:12:54.000,341,11100856,-795,0,1765098773,13246.266794310002,330.4229634900039,54087.25877112001 2025-12-07,09:12:55.000,341,11100892,-795,0,1765098774,13246.239849069992,330.3947669699992,54087.45441048001 2025-12-07,09:12:56.000,341,11100889,-795,0,1765098775,13246.159013349992,330.4088652299979,54087.34960368 2025-12-07,09:12:57.000,341,11100872,-795,0,1765098776,13245.983869290001,330.30312828000024,54086.87447952 2025-12-07,09:12:58.000,341,11100895,-795,0,1765098777,13245.983869290001,330.2960791500009,54087.02120904001 2025-12-07,09:12:59.000,341,11100936,-795,0,1765098778,13245.983869290001,330.21853872000065,54086.930376480006 2025-12-07,09:13:00.000,341,11100948,-795,0,1765098779,13246.064705010001,330.11985090000235,54086.71377576001 2025-12-07,09:13:01.000,341,11100911,-795,0,1765098780,13245.923242500001,330.09870351000427,54086.42031672001 2025-12-07,09:13:02.000,341,11100882,-795,0,1765098781,13246.037759769992,330.0634578600002,54086.762685600006 2025-12-07,09:13:03.000,341,11100886,-795,0,1765098782,13246.051232389997,330.0423104700021,54086.88845376 2025-12-07,09:13:04.000,341,11100873,-795,0,1765098783,13245.963660360001,330.0141139500047,54086.63691744001 2025-12-07,09:13:05.000,341,11100843,-795,0,1765098784,13245.936715119991,329.9647700400019,54086.62993032 2025-12-07,09:13:06.000,341,11100841,-795,0,1765098785,13246.004078220001,329.93657352000446,54086.67185304 2025-12-07,09:13:07.000,341,11100877,-795,0,1765098786,13245.929978809996,329.9154261299991,54086.06397360001 2025-12-07,09:13:08.000,341,11100921,-795,0,1765098787,13245.943451430001,329.95772091000254,54086.189741760005 2025-12-07,09:13:09.000,341,11100870,-795,0,1765098788,13246.004078220001,329.9436226500038,54086.2735872 2025-12-07,09:13:10.000,341,11100822,-795,0,1765098789,13246.010814529996,329.87313135000295,54086.60896896 2025-12-07,09:13:11.000,341,11100917,-795,0,1765098790,13245.869352019996,329.84493482999824,54086.51813640001 2025-12-07,09:13:12.000,341,11100831,-795,0,1765098791,13245.73462581999,329.88722961000167,54086.259612960006 2025-12-07,09:13:13.000,341,11100862,-795,0,1765098792,13245.67399902999,329.9154261299991,54086.32948416001 2025-12-07,09:13:14.000,341,11100887,-795,0,1765098793,13245.586426999995,329.9154261299991,54086.24563872 2025-12-07,09:13:15.000,341,11100911,-795,0,1765098794,13245.47190972999,329.84493482999824,54085.756540320006 2025-12-07,09:13:16.000,341,11100964,-795,0,1765098795,13245.39107400999,329.8026400500021,54085.60282368 2025-12-07,09:13:17.000,341,11100900,-795,0,1765098796,13245.276556739998,329.82378744000016,54085.76352744 2025-12-07,09:13:18.000,341,11100971,-795,0,1765098797,13245.465173419994,329.90837699999975,54086.01506376001 2025-12-07,09:13:19.000,341,11100917,-795,0,1765098798,13245.49211865999,330.0000156899987,54086.070960720004 2025-12-07,09:13:20.000,341,11100871,-795,0,1765098799,13245.5190639,330.05640873000084,54085.96615392001 2025-12-07,09:13:21.000,341,11100883,-795,0,1765098800,13245.55274544999,330.09165437999764,54085.89628272001 2025-12-07,09:13:22.000,341,11100886,-795,0,1765098801,13245.67399902999,330.0423104700021,54085.34430024001 2025-12-07,09:13:23.000,341,11100917,-795,0,1765098802,13245.74136213,330.02116308000404,54085.37224872001 2025-12-07,09:13:24.000,341,11100941,-795,0,1765098803,13245.916506189991,330.0423104700021,54085.45609416 2025-12-07,09:13:25.000,341,11100948,-795,0,1765098804,13246.206167520002,330.03526134000276,54085.98012816 2025-12-07,09:13:26.000,341,11100921,-795,0,1765098805,13246.428465749988,330.0775561199989,54085.98711528 2025-12-07,09:13:27.000,341,11100824,-795,0,1765098806,13246.408256819988,330.07050698999956,54085.6447464 2025-12-07,09:13:28.000,341,11100834,-795,0,1765098807,13246.576664569999,330.1903422000032,54085.924231200006 2025-12-07,09:13:29.000,341,11100869,-795,0,1765098808,13246.684445529994,330.1621456799985,54085.756540320006 2025-12-07,09:13:30.000,341,11100905,-795,0,1765098809,13246.69791815,330.2749317600028,54085.7844888 2025-12-07,09:13:31.000,341,11100917,-795,0,1765098810,13246.71139076999,330.2890300200015,54085.74955320001 2025-12-07,09:13:32.000,341,11100875,-795,0,1765098811,13246.61034611999,330.18329307000386,54085.903269840004 2025-12-07,09:13:33.000,341,11100889,-795,0,1765098812,13246.745072319995,330.20444046000193,54086.08493496001 2025-12-07,09:13:34.000,341,11100889,-795,0,1765098813,13246.83264434999,330.23968610999873,54086.2735872 2025-12-07,09:13:35.000,341,11100883,-795,0,1765098814,13246.83264434999,330.2890300200015,54086.28057432001 2025-12-07,09:13:36.000,341,11100824,-795,0,1765098815,13246.85958959,330.31722653999896,54086.25262584001 2025-12-07,09:13:37.000,341,11100901,-795,0,1765098816,13246.77875387,330.2537843700047,54085.700643359996 2025-12-07,09:13:38.000,341,11100870,-795,0,1765098817,13246.83938066,330.36657045000175,54085.91025696 2025-12-07,09:13:39.000,341,11100890,-795,0,1765098818,13246.805699109995,330.4864056599981,54086.14781904 2025-12-07,09:13:40.000,341,11100903,-795,0,1765098819,13246.97410685999,330.5357495700009,54086.4133296 2025-12-07,09:13:41.000,341,11100890,-795,0,1765098820,13246.906743759995,330.66263391000393,54086.49717504001 2025-12-07,09:13:42.000,341,11100874,-795,0,1765098821,13246.85958959,330.7331252100048,54086.46922656001 2025-12-07,09:13:43.000,341,11100910,-795,0,1765098822,13246.73159969999,330.8036165099984,54086.3434584 2025-12-07,09:13:44.000,341,11100834,-795,0,1765098823,13246.745072319995,330.77541999000096,54086.1687804 2025-12-07,09:13:45.000,341,11100874,-795,0,1765098824,13246.684445529994,330.81066563999775,54086.14781904 2025-12-07,09:13:46.000,341,11100879,-795,0,1765098825,13246.637291359999,330.87410780999926,54086.25262584001 2025-12-07,09:13:47.000,341,11100889,-795,0,1765098826,13246.448674679988,330.9305008500014,54086.33647128 2025-12-07,09:13:48.000,341,11100909,-795,0,1765098827,13246.361102649993,330.9939430200029,54086.39236824 2025-12-07,09:13:49.000,341,11100900,-795,0,1765098828,13246.441938369993,330.9939430200029,54086.60198184 2025-12-07,09:13:50.000,341,11100865,-795,0,1765098829,13246.388047889988,330.9657464999982,54086.49018792 2025-12-07,09:13:51.000,341,11100845,-795,0,1765098830,13246.475619919998,331.00804128000163,54086.37839400001 2025-12-07,09:13:52.000,341,11100827,-795,0,1765098831,13246.542983019994,331.015090410001,54086.29454856 2025-12-07,09:13:53.000,341,11100931,-795,0,1765098832,13246.644027669994,331.0644343200038,54086.14781904 2025-12-07,09:13:54.000,341,11100877,-795,0,1765098833,13246.75854494,331.14902388000337,54086.51114928 2025-12-07,09:13:55.000,341,11100903,-795,0,1765098834,13246.926952689995,331.2265643100036,54086.61595608001 2025-12-07,09:13:56.000,341,11100901,-795,0,1765098835,13246.95389792999,331.31820300000254,54086.56005912 2025-12-07,09:13:57.000,341,11100842,-795,0,1765098836,13247.048206269996,331.36754690999805,54086.406342480004 2025-12-07,09:13:58.000,341,11100899,-795,0,1765098837,13247.223350330001,331.5226277699985,54086.72076288 2025-12-07,09:13:59.000,341,11100923,-795,0,1765098838,13247.371549149997,331.5719716800013,54086.58102048 2025-12-07,09:14:00.000,341,11100883,-795,0,1765098839,13247.438912249992,331.7200034100024,54086.56005912 2025-12-07,09:14:01.000,341,11100884,-795,0,1765098840,13247.519747969993,331.7834455800039,54086.85351816001 2025-12-07,09:14:02.000,341,11100870,-795,0,1765098841,13247.573638449998,331.87508427000284,54086.88146664001 2025-12-07,09:14:03.000,341,11100869,-795,0,1765098842,13247.647737859988,331.95262470000307,54086.82556968 2025-12-07,09:14:04.000,341,11100925,-795,0,1765098843,13247.87003608999,332.08655816999817,54087.13300296 2025-12-07,09:14:05.000,341,11100879,-795,0,1765098844,13247.99802598,332.18524599000375,54087.195887040005 2025-12-07,09:14:06.000,341,11100903,-795,0,1765098845,13248.085598009995,332.15704946999904,54086.9373636 2025-12-07,09:14:07.000,341,11100851,-795,0,1765098846,13248.146224799995,332.1147546900029,54086.58800760001 2025-12-07,09:14:08.000,341,11100878,-795,0,1765098847,13248.395468269991,332.2063933800018,54087.01422192 2025-12-07,09:14:09.000,341,11100826,-795,0,1765098848,13248.631239119997,332.1640985999984,54087.37755216 2025-12-07,09:14:10.000,341,11100920,-795,0,1765098849,13248.779437939993,332.1500003399997,54087.51729456 2025-12-07,09:14:11.000,341,11100924,-795,0,1765098850,13248.934373069998,332.2063933800018,54087.580178640004 2025-12-07,09:14:12.000,341,11100915,-795,0,1765098851,13248.968054619989,332.262786420004,54087.6360756 2025-12-07,09:14:13.000,341,11100935,-795,0,1765098852,13249.075835579999,332.2557372900046,54087.650049840006 2025-12-07,09:14:14.000,341,11100846,-795,0,1765098853,13249.21729809,332.2557372900046,54087.64306272001 2025-12-07,09:14:15.000,341,11100835,-795,0,1765098854,13249.3587606,332.262786420004,54087.650049840006 2025-12-07,09:14:16.000,341,11100828,-795,0,1765098855,13249.39244214999,332.262786420004,54088.02735432001 2025-12-07,09:14:17.000,341,11100911,-795,0,1765098856,13249.37896953,332.19934425000247,54087.78979224001 2025-12-07,09:14:18.000,341,11100981,-795,0,1765098857,13249.47327786999,332.262786420004,54087.866650560005 2025-12-07,09:14:19.000,341,11100889,-795,0,1765098858,13249.594531449991,332.2980320700008,54088.21600656 2025-12-07,09:14:20.000,341,11100904,-795,0,1765098859,13249.709048719997,332.36852337000164,54088.41164592001 2025-12-07,09:14:21.000,341,11100861,-795,0,1765098860,13249.729257649997,332.34737598000356,54088.2299808 2025-12-07,09:14:22.000,341,11100911,-795,0,1765098861,13249.735993959992,332.4390146700025,54088.320813360006 2025-12-07,09:14:23.000,341,11100920,-795,0,1765098862,13249.837038609992,332.4601620600006,54088.22299368001 2025-12-07,09:14:24.000,341,11100901,-795,0,1765098863,13250.039127909993,332.6363903099991,54088.774976160006 2025-12-07,09:14:25.000,341,11100924,-795,0,1765098864,13250.187326729989,332.74212726000405,54088.88677008 2025-12-07,09:14:26.000,341,11100954,-795,0,1765098865,13250.261426139994,332.8549133400011,54088.95664128 2025-12-07,09:14:27.000,341,11100884,-795,0,1765098866,13250.36920709999,332.8972081200045,54088.73305344 2025-12-07,09:14:28.000,341,11100904,-795,0,1765098867,13250.47025174999,333.0593381100043,54089.01952536 2025-12-07,09:14:29.000,341,11100945,-795,0,1765098868,13250.712758909991,333.165075060002,54088.991576880006 2025-12-07,09:14:30.000,341,11100923,-795,0,1765098869,13250.766649389996,333.22146810000413,54089.07542232 2025-12-07,09:14:31.000,341,11100927,-795,0,1765098870,13250.860957730001,333.2426154900022,54089.31997152001 2025-12-07,09:14:32.000,341,11100863,-795,0,1765098871,13250.935057139992,333.2426154900022,54089.28503592 2025-12-07,09:14:33.000,341,11100885,-795,0,1765098872,13251.170827989998,333.27081200999964,54089.41080408 2025-12-07,09:14:34.000,341,11100932,-795,0,1765098873,13251.339235739993,333.29900853000436,54089.522598 2025-12-07,09:14:35.000,341,11100912,-795,0,1765098874,13251.56827027999,333.3765489600046,54089.53657224001 2025-12-07,09:14:36.000,341,11100863,-795,0,1765098875,13251.65584231,333.4470402599982,54089.3828556 2025-12-07,09:14:37.000,341,11100892,-795,0,1765098876,13251.723205409995,333.4258928700001,54089.18022912001 2025-12-07,09:14:38.000,341,11100911,-795,0,1765098877,13251.952239949991,333.5880228599999,54089.62041768 2025-12-07,09:14:39.000,341,11100897,-795,0,1765098878,13252.154329249992,333.59507198999927,54090.17240016 2025-12-07,09:14:40.000,341,11100934,-795,0,1765098879,13252.316000689993,333.609170249998,54090.312142560004 2025-12-07,09:14:41.000,341,11100836,-795,0,1765098880,13252.504617369988,333.623268510004,54090.34009104 2025-12-07,09:14:42.000,341,11100898,-795,0,1765098881,13252.612398329999,333.609170249998,54090.43791072 2025-12-07,09:14:43.000,341,11100884,-795,0,1765098882,13252.81448763,333.623268510004,54090.57066600001 2025-12-07,09:14:44.000,341,11100868,-795,0,1765098883,13253.003104309995,333.6373667700027,54090.50778192 2025-12-07,09:14:45.000,341,11100924,-795,0,1765098884,13253.279293020001,333.6514650300014,54090.75931824001 2025-12-07,09:14:46.000,341,11100895,-795,0,1765098885,13253.461173390002,333.66556329000014,54090.82918944001 2025-12-07,09:14:47.000,341,11100875,-795,0,1765098886,13253.555481729993,333.72900546000164,54090.94098336 2025-12-07,09:14:48.000,341,11100864,-795,0,1765098887,13253.791252579998,333.85588980000466,54091.388159040005 2025-12-07,09:14:49.000,341,11100836,-795,0,1765098888,13253.96639663999,333.8840863200021,54091.53488856 2025-12-07,09:14:50.000,341,11100874,-795,0,1765098889,13254.04723235999,333.9334302300049,54091.64668248001 2025-12-07,09:14:51.000,341,11100913,-795,0,1765098890,13254.242585349995,334.0039215299985,54091.91219304001 2025-12-07,09:14:52.000,341,11100925,-795,0,1765098891,13254.16848593999,334.0180197900045,54091.49995296001 2025-12-07,09:14:53.000,341,11100953,-795,0,1765098892,13254.343629999996,334.07441282999935,54091.78642488001 2025-12-07,09:14:54.000,341,11100900,-795,0,1765098893,13254.498565130001,334.20129717000236,54092.26154904 2025-12-07,09:14:55.000,341,11100916,-795,0,1765098894,13254.599609780002,334.26473934000387,54092.5270596 2025-12-07,09:14:56.000,341,11100899,-795,0,1765098895,13254.626555019997,334.2788376000026,54092.58994368 2025-12-07,09:14:57.000,341,11100899,-795,0,1765098896,13254.498565130001,334.27178847000323,54092.4222528 2025-12-07,09:14:58.000,341,11100867,-795,0,1765098897,13254.619818710002,334.3563780300028,54092.659814880004 2025-12-07,09:14:59.000,341,11100903,-795,0,1765098898,13254.545719299997,334.34932890000346,54092.54802096 2025-12-07,09:15:00.000,341,11100884,-795,0,1765098899,13254.599609780002,334.4127710699977,54092.729686080005 2025-12-07,09:15:01.000,341,11100952,-795,0,1765098900,13254.41772941,334.44801672000176,54092.83449288 2025-12-07,09:15:02.000,341,11100936,-795,0,1765098901,13254.28973951999,334.4903114999979,54093.162887520004 2025-12-07,09:15:03.000,341,11100926,-795,0,1765098902,13254.141540699995,334.5396554100007,54093.15590040001 2025-12-07,09:15:04.000,341,11100858,-795,0,1765098903,13254.000078189994,334.63129409999965,54093.33756552 2025-12-07,09:15:05.000,341,11100926,-795,0,1765098904,13253.885560919989,334.68063801000244,54093.25372008001 2025-12-07,09:15:06.000,341,11100940,-795,0,1765098905,13253.771043649998,334.7722767000014,54093.38647536 2025-12-07,09:15:07.000,341,11100956,-795,0,1765098906,13253.622844830003,334.72998191999795,54092.86244136 2025-12-07,09:15:08.000,341,11100876,-795,0,1765098907,13253.622844830003,334.8004732199988,54093.00218376 2025-12-07,09:15:09.000,341,11100892,-795,0,1765098908,13253.562218040002,334.87801364999905,54092.97423528 2025-12-07,09:15:10.000,341,11100938,-795,0,1765098909,13253.683471619988,334.983750600004,54093.6449988 2025-12-07,09:15:11.000,341,11100886,-795,0,1765098910,13253.703680549988,335.05424190000485,54093.686921520006 2025-12-07,09:15:12.000,341,11100870,-795,0,1765098911,13253.629581139998,335.1599788500025,54093.65198592 2025-12-07,09:15:13.000,341,11100914,-795,0,1765098912,13253.562218040002,335.223421020004,54093.60307608 2025-12-07,09:15:14.000,341,11100851,-795,0,1765098913,13253.535272799993,335.25161754000146,54093.665960160004 2025-12-07,09:15:15.000,341,11100935,-795,0,1765098914,13253.622844830003,335.30096145000425,54093.39346248001 2025-12-07,09:15:16.000,341,11100900,-795,0,1765098915,13253.616108519993,335.28686318999826,54093.47730792 2025-12-07,09:15:17.000,341,11100868,-795,0,1765098916,13253.515063869992,335.28686318999826,54093.51224352001 2025-12-07,09:15:18.000,341,11100927,-795,0,1765098917,13253.656526379993,335.3644036199985,54093.80570256001 2025-12-07,09:15:19.000,341,11100894,-795,0,1765098918,13253.562218040002,335.38555101000384,54093.7498056 2025-12-07,09:15:20.000,341,11100859,-795,0,1765098919,13253.629581139998,335.4137475300013,54093.84063816 2025-12-07,09:15:21.000,341,11100880,-795,0,1765098920,13253.467909699997,335.3644036199985,54093.686921520006 2025-12-07,09:15:22.000,341,11100917,-795,0,1765098921,13253.548745419997,335.32210884000233,54093.7498056 2025-12-07,09:15:23.000,341,11100928,-795,0,1765098922,13253.562218040002,335.2939123200049,54093.665960160004 2025-12-07,09:15:24.000,341,11100924,-795,0,1765098923,13253.575690659993,335.1811262400006,54093.54717912 2025-12-07,09:15:25.000,341,11100908,-795,0,1765098924,13253.649790069998,335.2304701500034,54094.04326464001 2025-12-07,09:15:26.000,341,11100894,-795,0,1765098925,13253.683471619988,335.17407711000124,54094.09217448001 2025-12-07,09:15:27.000,341,11100905,-795,0,1765098926,13253.542009110002,335.1317823299978,54093.84063816 2025-12-07,09:15:28.000,341,11100880,-795,0,1765098927,13253.636317449993,335.20932275999803,54093.94544496001 2025-12-07,09:15:29.000,341,11100828,-795,0,1765098928,13253.676735309993,335.2022736299987,54094.0292904 2025-12-07,09:15:30.000,341,11100881,-795,0,1765098929,13253.710416859998,335.18817536999995,54093.77775408001 2025-12-07,09:15:31.000,341,11100927,-795,0,1765098930,13253.717153169993,335.3080105800036,54093.75679272001 2025-12-07,09:15:32.000,341,11100868,-795,0,1765098931,13253.703680549988,335.25161754000146,54093.92448360001 2025-12-07,09:15:33.000,341,11100870,-795,0,1765098932,13253.791252579998,335.3573544899991,54094.0991616 2025-12-07,09:15:34.000,341,11100942,-795,0,1765098933,13253.90576984999,335.3785018800045,54094.23191688001 2025-12-07,09:15:35.000,341,11100911,-795,0,1765098934,13253.912506159999,335.4419440499987,54094.25287824 2025-12-07,09:15:36.000,341,11100927,-795,0,1765098935,13253.92597877999,335.46309144000406,54094.2738396 2025-12-07,09:15:37.000,341,11100905,-795,0,1765098936,13253.771043649998,335.4419440499987,54093.79871544001 2025-12-07,09:15:38.000,341,11100900,-795,0,1765098937,13253.865351989989,335.49833709000086,54093.82666392001 2025-12-07,09:15:39.000,341,11100886,-795,0,1765098938,13253.824934129989,335.51948447999894,54093.854612400006 2025-12-07,09:15:40.000,341,11100898,-795,0,1765098939,13253.878824609994,335.6040740399985,54094.32973656001 2025-12-07,09:15:41.000,341,11100953,-795,0,1765098940,13253.885560919989,335.63227056000324,54094.37165928 2025-12-07,09:15:42.000,341,11100892,-795,0,1765098941,13253.824934129989,335.6040740399985,54094.30178808001 2025-12-07,09:15:43.000,341,11100915,-795,0,1765098942,13253.771043649998,335.6111231699979,54094.26685248 2025-12-07,09:15:44.000,341,11100898,-795,0,1765098943,13253.784516269989,335.6111231699979,54094.3437108 2025-12-07,09:15:45.000,341,11100905,-795,0,1765098944,13253.730625789998,335.6111231699979,54094.00832904 2025-12-07,09:15:46.000,341,11100794,-795,0,1765098945,13253.616108519993,335.51948447999894,54093.92448360001 2025-12-07,09:15:47.000,341,11100937,-795,0,1765098946,13253.535272799993,335.51948447999894,54093.9594192 2025-12-07,09:15:48.000,341,11100924,-795,0,1765098947,13253.555481729993,335.59702490999916,54094.25287824 2025-12-07,09:15:49.000,341,11100930,-795,0,1765098948,13253.582426970002,335.6393196900026,54094.455504720005 2025-12-07,09:15:50.000,341,11100919,-795,0,1765098949,13253.555481729993,335.6745653399994,54094.44851760001 2025-12-07,09:15:51.000,341,11100900,-795,0,1765098950,13253.447700769997,335.70981099000346,54094.51838880001 2025-12-07,09:15:52.000,341,11100903,-795,0,1765098951,13253.346656119997,335.6886635999981,54094.238904000005 2025-12-07,09:15:53.000,341,11100865,-795,0,1765098952,13253.292765639992,335.6886635999981,54094.06422600001 2025-12-07,09:15:54.000,341,11100941,-795,0,1765098953,13253.1984573,335.6534179500013,54094.11313584001 2025-12-07,09:15:55.000,341,11100939,-795,0,1765098954,13253.083940029996,335.64636882000195,54094.336723680004 2025-12-07,09:15:56.000,341,11100922,-795,0,1765098955,13253.01657693,335.6745653399994,54094.3437108 2025-12-07,09:15:57.000,341,11100936,-795,0,1765098956,13252.84816917999,335.6745653399994,54094.07820024 2025-12-07,09:15:58.000,341,11100951,-795,0,1765098957,13252.86837810999,335.759154899999,54094.357685040006 2025-12-07,09:15:59.000,341,11100934,-795,0,1765098958,13252.760597149994,335.87899011000263,54094.413582 2025-12-07,09:16:00.000,341,11100920,-795,0,1765098959,13252.518089989993,335.9001375000007,54094.001341920004 2025-12-07,09:16:01.000,341,11100894,-795,0,1765098960,13252.383363790002,335.9706288000016,54093.9594192 2025-12-07,09:16:02.000,341,11100932,-795,0,1765098961,13252.248637589997,335.89308837000135,54093.854612400006 2025-12-07,09:16:03.000,341,11100884,-795,0,1765098962,13252.194747109992,335.9001375000007,54094.04326464001 2025-12-07,09:16:04.000,341,11100858,-795,0,1765098963,13252.241901280002,335.9001375000007,54094.13409720001 2025-12-07,09:16:05.000,341,11100925,-795,0,1765098964,13252.289055449997,335.8366953299992,54094.17601992 2025-12-07,09:16:06.000,341,11100920,-795,0,1765098965,13252.316000689993,335.8719409800033,54094.0292904 2025-12-07,09:16:07.000,341,11100802,-795,0,1765098966,13252.316000689993,335.8155479400011,54093.60307608 2025-12-07,09:16:08.000,341,11100879,-795,0,1765098967,13252.551771539998,335.8014496800024,54093.63801168001 2025-12-07,09:16:09.000,341,11100814,-795,0,1765098968,13252.72691559999,335.73095838000154,54093.72884424001 2025-12-07,09:16:10.000,341,11100913,-795,0,1765098969,13252.88858703999,335.7027618600041,54094.08518736 2025-12-07,09:16:11.000,341,11100888,-795,0,1765098970,13252.996368,335.6534179500013,54094.07820024 2025-12-07,09:16:12.000,341,11100921,-795,0,1765098971,13253.07720372,335.5124353499996,54093.903522240005 2025-12-07,09:16:13.000,341,11100934,-795,0,1765098972,13253.279293020001,335.44899317999807,54094.0292904 2025-12-07,09:16:14.000,341,11100862,-795,0,1765098973,13253.582426970002,335.38555101000384,54094.24589112 2025-12-07,09:16:15.000,341,11100939,-795,0,1765098974,13253.690207929998,335.28686318999826,54093.71487 2025-12-07,09:16:16.000,341,11100909,-795,0,1765098975,13253.939451399994,335.23751928000274,54094.03627752 2025-12-07,09:16:17.000,341,11100918,-795,0,1765098976,13254.05396867,335.13883146000444,54093.784741200005 2025-12-07,09:16:18.000,341,11100941,-795,0,1765098977,13254.33015737999,335.21637189000467,54094.36467216 2025-12-07,09:16:19.000,341,11100862,-795,0,1765098978,13254.39752048,335.27276492999954,54094.31576232 2025-12-07,09:16:20.000,341,11100887,-795,0,1765098979,13254.444674649996,335.3432562300004,54094.39960776001 2025-12-07,09:16:21.000,341,11100894,-795,0,1765098980,13254.599609780002,335.3291579700017,54094.78389936001 2025-12-07,09:16:22.000,341,11100886,-795,0,1765098981,13254.673709189992,335.3432562300004,54094.7978736 2025-12-07,09:16:23.000,341,11100883,-795,0,1765098982,13254.640027640002,335.4066984000019,54094.49742744001 2025-12-07,09:16:24.000,341,11100870,-795,0,1765098983,13254.613082399992,335.4419440499987,54094.32274944 2025-12-07,09:16:25.000,341,11100888,-795,0,1765098984,13254.646763949997,335.5265336099983,54094.8677448 2025-12-07,09:16:26.000,341,11100879,-795,0,1765098985,13254.707390739997,335.554730130003,54095.20312656 2025-12-07,09:16:27.000,341,11100888,-795,0,1765098986,13254.640027640002,335.5265336099983,54095.00050008001 2025-12-07,09:16:28.000,341,11100930,-795,0,1765098987,13254.788226459998,335.70981099000346,54095.25902352 2025-12-07,09:16:29.000,341,11100893,-795,0,1765098988,13255.030733619999,335.78030229000433,54095.53850832 2025-12-07,09:16:30.000,341,11100859,-795,0,1765098989,13255.21261399,335.8648918500039,54095.43370152001 2025-12-07,09:16:31.000,341,11100894,-795,0,1765098990,13255.40796697999,336.0481692300018,54095.3219076 2025-12-07,09:16:32.000,341,11100848,-795,0,1765098991,13255.54942948999,336.20325009000226,54095.41972728 2025-12-07,09:16:33.000,341,11100896,-795,0,1765098992,13255.684155689996,336.33718356000463,54095.964722640005 2025-12-07,09:16:34.000,341,11100893,-795,0,1765098993,13255.859299750002,336.457018770001,54096.13940064 2025-12-07,09:16:35.000,341,11100906,-795,0,1765098994,13255.980553330002,336.53455920000124,54096.300104400005 2025-12-07,09:16:36.000,341,11100925,-795,0,1765098995,13256.034443809993,336.6050505000021,54096.25818168 2025-12-07,09:16:37.000,341,11100860,-795,0,1765098996,13256.108543219998,336.61209963000147,54096.27215592001 2025-12-07,09:16:38.000,341,11100894,-795,0,1765098997,13256.337577759994,336.6402961499989,54096.37696272 2025-12-07,09:16:39.000,341,11100931,-795,0,1765098998,13256.46556764999,336.6543944100049,54096.56561496 2025-12-07,09:16:40.000,341,11100862,-795,0,1765098999,13256.499249199995,336.6191487600008,54096.69138312 2025-12-07,09:16:41.000,341,11100906,-795,0,1765099000,13256.50598550999,336.61209963000147,54096.97785504 2025-12-07,09:16:42.000,341,11100883,-795,0,1765099001,13256.539667059995,336.4922644199978,54096.9988164 2025-12-07,09:16:43.000,341,11100910,-795,0,1765099002,13256.62723908999,336.43587138000294,54097.11061032001 2025-12-07,09:16:44.000,341,11100887,-795,0,1765099003,13256.75522898,336.344232690004,54097.33419816 2025-12-07,09:16:45.000,341,11100889,-795,0,1765099004,13256.822592079996,336.26669226000377,54097.29926256001 2025-12-07,09:16:46.000,341,11100986,-795,0,1765099005,13256.903427799996,336.13980792000075,54097.12458456 2025-12-07,09:16:47.000,341,11100886,-795,0,1765099006,13256.889955179991,335.998825319999,54097.040739120006 2025-12-07,09:16:48.000,341,11100879,-795,0,1765099007,13257.098780790002,335.9635796700022,54097.592721600005 2025-12-07,09:16:49.000,341,11100827,-795,0,1765099008,13257.139198650002,335.8719409800033,54097.67656704 2025-12-07,09:16:50.000,341,11100862,-795,0,1765099009,13257.152671269992,335.7732531599977,54097.711502640006 2025-12-07,09:16:51.000,341,11100937,-795,0,1765099010,13257.172880199993,335.7380075100009,54097.92111624001 2025-12-07,09:16:52.000,341,11100932,-795,0,1765099011,13257.193089129993,335.69571273000474,54098.0119488 2025-12-07,09:16:53.000,341,11100931,-795,0,1765099012,13257.186352819997,335.6111231699979,54097.760412480005 2025-12-07,09:16:54.000,341,11100924,-795,0,1765099013,13257.206561749997,335.5406318700043,54097.97002608001 2025-12-07,09:16:55.000,341,11100917,-795,0,1765099014,13257.193089129993,335.49833709000086,54098.046884400006 2025-12-07,09:16:56.000,341,11100872,-795,0,1765099015,13257.206561749997,335.4560423100047,54098.361304800004 2025-12-07,09:16:57.000,341,11100877,-795,0,1765099016,13257.139198650002,335.3785018800045,54098.095794240005 2025-12-07,09:16:58.000,341,11100934,-795,0,1765099017,13257.152671269992,335.3926001400032,54098.29842072 2025-12-07,09:16:59.000,341,11100914,-795,0,1765099018,13257.078571860002,335.3573544899991,54098.29842072 2025-12-07,09:17:00.000,341,11100897,-795,0,1765099019,13257.098780790002,335.3644036199985,54098.56393128 2025-12-07,09:17:01.000,341,11100904,-795,0,1765099020,13257.145934959997,335.2657158000002,54098.35431768001 2025-12-07,09:17:02.000,341,11100895,-795,0,1765099021,13257.152671269992,335.21637189000467,54098.34733056 2025-12-07,09:17:03.000,341,11100898,-795,0,1765099022,13257.145934959997,335.18817536999995,54098.65476384 2025-12-07,09:17:04.000,341,11100815,-795,0,1765099023,13257.186352819997,335.12473319999845,54098.745596400004 2025-12-07,09:17:05.000,341,11100942,-795,0,1765099024,13257.226770679998,335.1458805900038,54098.90630016001 2025-12-07,09:17:06.000,341,11100862,-795,0,1765099025,13257.327815329998,335.096536680001,54098.99713272 2025-12-07,09:17:07.000,341,11100913,-795,0,1765099026,13257.401914739989,335.10358581000037,54098.82944184 2025-12-07,09:17:08.000,341,11100945,-795,0,1765099027,13257.502959389989,335.1811262400006,54098.68969944001 2025-12-07,09:17:09.000,341,11100908,-795,0,1765099028,13257.758939169995,335.20932275999803,54098.94822288 2025-12-07,09:17:10.000,341,11100871,-795,0,1765099029,13257.93408323,335.18817536999995,54099.10892664 2025-12-07,09:17:11.000,341,11100918,-795,0,1765099030,13258.089018359991,335.2022736299987,54099.40238568 2025-12-07,09:17:12.000,341,11100898,-795,0,1765099031,13258.169854079992,335.13883146000444,54099.21373344001 2025-12-07,09:17:13.000,341,11100877,-795,0,1765099032,13258.351734449992,335.08948755000165,54099.47225688 2025-12-07,09:17:14.000,341,11100898,-795,0,1765099033,13258.520142199988,335.0471927699982,54099.61199928 2025-12-07,09:17:15.000,341,11100953,-795,0,1765099034,13258.594241609993,334.96260320999863,54099.29059176001 2025-12-07,09:17:16.000,341,11100925,-795,0,1765099035,13258.728967809999,334.9132593000031,54099.36046296001 2025-12-07,09:17:17.000,341,11100907,-795,0,1765099036,13258.695286259994,334.8145714800048,54099.2346948 2025-12-07,09:17:18.000,341,11100875,-795,0,1765099037,13258.776121979994,334.8991610400044,54099.90545832 2025-12-07,09:17:19.000,341,11100917,-795,0,1765099038,13258.816539839994,334.87801364999905,54100.156994640005 2025-12-07,09:17:20.000,341,11100860,-795,0,1765099039,13258.76264935999,334.86391539000033,54100.156994640005 2025-12-07,09:17:21.000,341,11100907,-795,0,1765099040,13258.580768989988,334.82866974000353,54099.85654848 2025-12-07,09:17:22.000,341,11100897,-795,0,1765099041,13258.499933269988,334.86391539000033,54099.99629088 2025-12-07,09:17:23.000,341,11100929,-795,0,1765099042,13258.446042789998,334.8216206100042,54099.87750984 2025-12-07,09:17:24.000,341,11100990,-795,0,1765099043,13258.196799320001,334.8075223499982,54099.80065152 2025-12-07,09:17:25.000,341,11100926,-795,0,1765099044,13258.102490979996,334.8357188700029,54100.41551808001 2025-12-07,09:17:26.000,341,11100891,-795,0,1765099045,13257.96776477999,334.8216206100042,54100.38756960001 2025-12-07,09:17:27.000,341,11100873,-795,0,1765099046,13257.62421296999,334.7722767000014,54100.01026512001 2025-12-07,09:17:28.000,341,11100901,-795,0,1765099047,13257.408651049998,334.85686626000097,54100.2128916 2025-12-07,09:17:29.000,341,11100806,-795,0,1765099048,13257.159407580002,334.8075223499982,54100.17096888 2025-12-07,09:17:30.000,341,11100880,-795,0,1765099049,13256.937109350001,334.7088345299999,54099.891484080006 2025-12-07,09:17:31.000,341,11100921,-795,0,1765099050,13256.788910529991,334.5608027999988,54099.63994776 2025-12-07,09:17:32.000,341,11100946,-795,0,1765099051,13256.69460219,334.525557150002,54099.90545832 2025-12-07,09:17:33.000,341,11100875,-795,0,1765099052,13256.61376647,334.40572193999833,54099.95436816 2025-12-07,09:17:34.000,341,11100905,-795,0,1765099053,13256.61376647,334.3916236799996,54099.989303760005 2025-12-07,09:17:35.000,341,11100930,-795,0,1765099054,13256.62723908999,334.3140832499994,54099.95436816 2025-12-07,09:17:36.000,341,11100909,-795,0,1765099055,13256.52619443999,334.27178847000323,54099.86353560001 2025-12-07,09:17:37.000,341,11100890,-795,0,1765099056,13256.438622409994,334.07441282999935,54099.15783648 2025-12-07,09:17:38.000,341,11100899,-795,0,1765099057,13256.47230396,334.0180197900045,54099.3744372 2025-12-07,09:17:39.000,341,11100907,-795,0,1765099058,13256.46556764999,333.9616267500023,54099.43033416001 2025-12-07,09:17:40.000,341,11100882,-795,0,1765099059,13256.47230396,333.8840863200021,54099.69584472001 2025-12-07,09:17:41.000,341,11100935,-795,0,1765099060,13256.46556764999,333.79244763000315,54099.74475456001 2025-12-07,09:17:42.000,341,11100915,-795,0,1765099061,13256.38473192999,333.7994967600025,54099.59802504001 2025-12-07,09:17:43.000,341,11100930,-795,0,1765099062,13256.391468239999,333.7994967600025,54099.52815384001 2025-12-07,09:17:44.000,341,11100905,-795,0,1765099063,13256.357786689994,333.79244763000315,54099.24168192001 2025-12-07,09:17:45.000,341,11100920,-795,0,1765099064,13256.391468239999,333.77834937000443,54099.12290088001 2025-12-07,09:17:46.000,341,11100889,-795,0,1765099065,13256.317368829994,333.82769327999995,54099.129888 2025-12-07,09:17:47.000,341,11100918,-795,0,1765099066,13256.229796799998,333.7853985000038,54099.21373344001 2025-12-07,09:17:48.000,341,11100879,-795,0,1765099067,13256.276950969994,333.85588980000466,54099.25565616 2025-12-07,09:17:49.000,341,11100905,-795,0,1765099068,13256.32410513999,333.848840669998,54099.304566 2025-12-07,09:17:50.000,341,11100909,-795,0,1765099069,13256.499249199995,333.82769327999995,54099.43033416001 2025-12-07,09:17:51.000,341,11100919,-795,0,1765099070,13256.49251289,333.81359502000123,54099.18578496 2025-12-07,09:17:52.000,341,11100910,-795,0,1765099071,13256.640711709995,333.84179153999867,54099.07399104001 2025-12-07,09:17:53.000,341,11100903,-795,0,1765099072,13256.69460219,333.7994967600025,54098.87835168001 2025-12-07,09:17:54.000,341,11100954,-795,0,1765099073,13256.788910529991,333.9686758800017,54099.29059176001 2025-12-07,09:17:55.000,341,11100901,-795,0,1765099074,13256.863009939996,334.03916718000255,54099.367450080004 2025-12-07,09:17:56.000,341,11100920,-795,0,1765099075,13256.990999829992,334.05326544000127,54099.54212808 2025-12-07,09:17:57.000,341,11100911,-795,0,1765099076,13256.950581969992,334.0603145700006,54099.34648872 2025-12-07,09:17:58.000,341,11100892,-795,0,1765099077,13257.105517099997,334.1519532599996,54099.486231120005 2025-12-07,09:17:59.000,341,11100925,-795,0,1765099078,13257.193089129993,334.22244456000044,54099.33251448 2025-12-07,09:18:00.000,341,11100877,-795,0,1765099079,13257.206561749997,334.3422797700041,54099.36046296001 2025-12-07,09:18:01.000,341,11100937,-795,0,1765099080,13257.341287949988,334.38457455000025,54099.584050800004 2025-12-07,09:18:02.000,341,11100848,-795,0,1765099081,13257.280661160003,334.37047629000153,54099.50020536 2025-12-07,09:18:03.000,341,11100931,-795,0,1765099082,13257.435596289994,334.3422797700041,54099.6888576 2025-12-07,09:18:04.000,341,11100910,-795,0,1765099083,13257.550113559999,334.3563780300028,54099.77969016 2025-12-07,09:18:05.000,341,11100909,-795,0,1765099084,13257.82630226999,334.3775254200009,54099.98231664001 2025-12-07,09:18:06.000,341,11100881,-795,0,1765099085,13258.028391569991,334.3281815099981,54099.76571592001 2025-12-07,09:18:07.000,341,11100910,-795,0,1765099086,13257.940819539996,334.29998499000067,54099.49321824 2025-12-07,09:18:08.000,341,11100841,-795,0,1765099087,13258.203535629997,334.40572193999833,54099.85654848 2025-12-07,09:18:09.000,341,11100931,-795,0,1765099088,13258.358470760002,334.44801672000176,54100.16398176 2025-12-07,09:18:10.000,341,11100874,-795,0,1765099089,13258.446042789998,334.4903114999979,54100.28974992 2025-12-07,09:18:11.000,341,11100888,-795,0,1765099090,13258.641395779989,334.46916410999984,54100.47141504 2025-12-07,09:18:12.000,341,11100881,-795,0,1765099091,13258.728967809999,334.5749010600048,54100.56923472 2025-12-07,09:18:13.000,341,11100930,-795,0,1765099092,13258.836748769994,334.54670454000006,54100.34564688001 2025-12-07,09:18:14.000,341,11100957,-795,0,1765099093,13258.937793419995,334.59604845000285,54100.527312 2025-12-07,09:18:15.000,341,11100856,-795,0,1765099094,13259.09272855,334.6735888800031,54100.70199000001 2025-12-07,09:18:16.000,341,11100914,-795,0,1765099095,13259.17356427,334.8357188700029,54101.10025584 2025-12-07,09:18:17.000,341,11100921,-795,0,1765099096,13259.10620116999,334.90621017000376,54100.95352632 2025-12-07,09:18:18.000,341,11100867,-795,0,1765099097,13259.227454749991,334.9555540799993,54101.163139920005 2025-12-07,09:18:19.000,341,11100919,-795,0,1765099098,13259.294817850001,335.00489799000206,54101.35179216001 2025-12-07,09:18:20.000,341,11100915,-795,0,1765099099,13259.443016669997,335.1176840699991,54101.596341360004 2025-12-07,09:18:21.000,341,11100933,-795,0,1765099100,13259.510379769992,335.1317823299978,54101.48454744 2025-12-07,09:18:22.000,341,11100932,-795,0,1765099101,13259.389126189992,335.1670279800019,54101.07230736 2025-12-07,09:18:23.000,341,11100945,-795,0,1765099102,13259.618160730002,335.28686318999826,54101.98762008 2025-12-07,09:18:24.000,341,11100877,-795,0,1765099103,13259.618160730002,335.3291579700017,54102.04351704001 2025-12-07,09:18:25.000,341,11100864,-795,0,1765099104,13259.591215489992,335.37145274999784,54101.9596716 2025-12-07,09:18:26.000,341,11100853,-795,0,1765099105,13259.584479179997,335.39964927000256,54102.14832384 2025-12-07,09:18:27.000,341,11100884,-795,0,1765099106,13259.604688109997,335.42784579,54102.06447840001 2025-12-07,09:18:28.000,341,11100932,-795,0,1765099107,13259.678787520003,335.4560423100047,54101.99460720001 2025-12-07,09:18:29.000,341,11100885,-795,0,1765099108,13259.860667889989,335.4701405700034,54102.274092 2025-12-07,09:18:30.000,341,11100943,-795,0,1765099109,13259.887613129998,335.51948447999894,54102.49767984001 2025-12-07,09:18:31.000,341,11100943,-795,0,1765099110,13259.928030989999,335.5265336099983,54102.70030632 2025-12-07,09:18:32.000,341,11100875,-795,0,1765099111,13259.826986339998,335.49833709000086,54102.65139648 2025-12-07,09:18:33.000,341,11100889,-795,0,1765099112,13259.833722649993,335.4560423100047,54102.78415176001 2025-12-07,09:18:34.000,341,11100898,-795,0,1765099113,13259.853931579994,335.44899317999807,54102.89594568 2025-12-07,09:18:35.000,341,11100920,-795,0,1765099114,13259.860667889989,335.43489491999935,54102.6583836 2025-12-07,09:18:36.000,341,11100920,-795,0,1765099115,13259.746150619998,335.4137475300013,54102.65139648 2025-12-07,09:18:37.000,341,11100867,-795,0,1765099116,13259.604688109997,335.4771897000028,54102.58152528 2025-12-07,09:18:38.000,341,11100875,-795,0,1765099117,13259.564270249997,335.5053862200002,54103.09158504 2025-12-07,09:18:39.000,341,11100908,-795,0,1765099118,13259.550797629992,335.48423883000214,54103.273250160004 2025-12-07,09:18:40.000,341,11100906,-795,0,1765099119,13259.301554159996,335.43489491999935,54103.2522888 2025-12-07,09:18:41.000,341,11100881,-795,0,1765099120,13259.10620116999,335.3432562300004,54103.126520640006 2025-12-07,09:18:42.000,341,11100962,-795,0,1765099121,13258.998420209995,335.27276492999954,54103.01472672 2025-12-07,09:18:43.000,341,11100870,-795,0,1765099122,13258.769385669999,335.1458805900038,54102.70030632 2025-12-07,09:18:44.000,341,11100895,-795,0,1765099123,13258.708758879999,335.13883146000444,54102.840048720005 2025-12-07,09:18:45.000,341,11100949,-795,0,1765099124,13258.675077329994,335.12473319999845,54103.28722440001 2025-12-07,09:18:46.000,341,11100936,-795,0,1765099125,13258.526878509998,335.0824384200023,54103.28023728 2025-12-07,09:18:47.000,341,11100868,-795,0,1765099126,13258.284371349997,335.0683401600036,54102.89594568 2025-12-07,09:18:48.000,341,11100871,-795,0,1765099127,13258.149645149992,335.08948755000165,54103.01472672 2025-12-07,09:18:49.000,341,11100898,-795,0,1765099128,13258.095754670001,334.99079973000335,54102.972804 2025-12-07,09:18:50.000,341,11100881,-795,0,1765099129,13258.01491895,334.8991610400044,54102.69331920001 2025-12-07,09:18:51.000,341,11100931,-795,0,1765099130,13257.94755584999,334.89211190999777,54102.63742224 2025-12-07,09:18:52.000,341,11100869,-795,0,1765099131,13257.93408323,334.8145714800048,54102.84703584 2025-12-07,09:18:53.000,341,11100909,-795,0,1765099132,13257.88692905999,334.7229327899986,54102.798126 2025-12-07,09:18:54.000,341,11100983,-795,0,1765099133,13257.95429216,334.69473627000116,54102.95184264001 2025-12-07,09:18:55.000,341,11100927,-795,0,1765099134,13257.97450109,334.68063801000244,54102.89594568 2025-12-07,09:18:56.000,341,11100928,-795,0,1765099135,13257.920610609995,334.64539235999837,54102.78415176001 2025-12-07,09:18:57.000,341,11100910,-795,0,1765099136,13257.839774889995,334.58195019000414,54102.06447840001 2025-12-07,09:18:58.000,341,11100891,-795,0,1765099137,13257.900401679995,334.5396554100007,54102.19723368 2025-12-07,09:18:59.000,341,11100915,-795,0,1765099138,13257.93408323,334.4550658500011,54102.30204048 2025-12-07,09:19:00.000,341,11100922,-795,0,1765099139,13258.062073119996,334.525557150002,54102.63742224 2025-12-07,09:19:01.000,341,11100875,-795,0,1765099140,13258.163117769996,334.59604845000285,54102.69331920001 2025-12-07,09:19:02.000,341,11100890,-795,0,1765099141,13258.082282049996,334.6242449700003,54102.602486640004 2025-12-07,09:19:03.000,341,11100902,-795,0,1765099142,13257.987973709991,334.7017854000005,54102.53960256 2025-12-07,09:19:04.000,341,11100859,-795,0,1765099143,13258.03512788,334.6876871400018,54102.16229808001 2025-12-07,09:19:05.000,341,11100895,-795,0,1765099144,13258.008182639991,334.6735888800031,54102.19024656001 2025-12-07,09:19:06.000,341,11100886,-795,0,1765099145,13257.99471002,334.7017854000005,54102.35793744001 2025-12-07,09:19:07.000,341,11100933,-795,0,1765099146,13257.89366537,334.69473627000116,54102.30902760001 2025-12-07,09:19:08.000,341,11100908,-795,0,1765099147,13257.86672012999,334.75817844000267,54102.49767984001 2025-12-07,09:19:09.000,341,11100942,-795,0,1765099148,13258.01491895,334.7511293100033,54102.61646088001 2025-12-07,09:19:10.000,341,11100886,-795,0,1765099149,13257.95429216,334.69473627000116,54102.61646088001 2025-12-07,09:19:11.000,341,11100948,-795,0,1765099150,13257.95429216,334.638343229999,54102.2042208 2025-12-07,09:19:12.000,341,11100906,-795,0,1765099151,13257.9138743,334.6735888800031,54102.07845264 2025-12-07,09:19:13.000,341,11100890,-795,0,1765099152,13257.95429216,334.6665397500037,54102.08543976 2025-12-07,09:19:14.000,341,11100887,-795,0,1765099153,13257.859983819995,334.64539235999837,54102.14832384 2025-12-07,09:19:15.000,341,11100892,-795,0,1765099154,13258.008182639991,334.61719584000093,54102.36492456 2025-12-07,09:19:16.000,341,11100896,-795,0,1765099155,13258.03512788,334.6101467100016,54102.35793744001 2025-12-07,09:19:17.000,341,11100942,-795,0,1765099156,13258.008182639991,334.58195019000414,54102.050504160004 2025-12-07,09:19:18.000,341,11100877,-795,0,1765099157,13258.109227289991,334.65949062000436,54102.09242688001 2025-12-07,09:19:19.000,341,11100932,-795,0,1765099158,13258.075545740001,334.72998191999795,54101.931723120004 2025-12-07,09:19:20.000,341,11100870,-795,0,1765099159,13258.068809429991,334.8075223499982,54102.04351704001 2025-12-07,09:19:21.000,341,11100869,-795,0,1765099160,13258.041864189996,334.86391539000033,54102.30204048 2025-12-07,09:19:22.000,341,11100919,-795,0,1765099161,13258.028391569991,334.8991610400044,54102.30204048 2025-12-07,09:19:23.000,341,11100906,-795,0,1765099162,13257.84651119999,334.8709645199997,54101.89678752001 2025-12-07,09:19:24.000,341,11100946,-795,0,1765099163,13257.87345644,334.9767014700046,54102.169285200005 2025-12-07,09:19:25.000,341,11100889,-795,0,1765099164,13258.041864189996,334.9203084300025,54102.16229808001 2025-12-07,09:19:26.000,341,11100896,-795,0,1765099165,13258.082282049996,334.969652339998,54101.98762008 2025-12-07,09:19:27.000,341,11100900,-795,0,1765099166,13258.001446329996,334.969652339998,54101.6801868 2025-12-07,09:19:28.000,341,11100879,-795,0,1765099167,13258.062073119996,335.096536680001,54102.16229808001 2025-12-07,09:19:29.000,341,11100837,-795,0,1765099168,13258.109227289991,335.1458805900038,54102.120375360006 2025-12-07,09:19:30.000,341,11100879,-795,0,1765099169,13258.129436219991,335.1811262400006,54102.19024656001 2025-12-07,09:19:31.000,341,11100937,-795,0,1765099170,13258.163117769996,335.21637189000467,54101.952684480006 2025-12-07,09:19:32.000,341,11100883,-795,0,1765099171,13258.217008250002,335.20932275999803,54101.91076176 2025-12-07,09:19:33.000,341,11100932,-795,0,1765099172,13258.291107659992,335.1811262400006,54101.69416104 2025-12-07,09:19:34.000,341,11100861,-795,0,1765099173,13258.351734449992,335.223421020004,54101.784993600006 2025-12-07,09:19:35.000,341,11100932,-795,0,1765099174,13258.344998139997,335.2304701500034,54102.05749128 2025-12-07,09:19:36.000,341,11100875,-795,0,1765099175,13258.250689799992,335.23751928000274,54101.98762008 2025-12-07,09:19:37.000,341,11100869,-795,0,1765099176,13258.156381460001,335.13883146000444,54101.60332848 2025-12-07,09:19:38.000,341,11100887,-795,0,1765099177,13258.183326699997,335.1106349399997,54101.74307088 2025-12-07,09:19:39.000,341,11100895,-795,0,1765099178,13258.243953489997,335.10358581000037,54101.70813528001 2025-12-07,09:19:40.000,341,11100958,-795,0,1765099179,13258.223744559997,335.0189962500008,54101.47057320001 2025-12-07,09:19:41.000,341,11100904,-795,0,1765099180,13258.270898729992,335.0189962500008,54101.53345728 2025-12-07,09:19:42.000,341,11100870,-795,0,1765099181,13258.250689799992,334.969652339998,54101.74307088 2025-12-07,09:19:43.000,341,11100926,-795,0,1765099182,13258.203535629997,334.9485049499999,54101.70813528001 2025-12-07,09:19:44.000,341,11100874,-795,0,1765099183,13258.176590390001,334.92735756000184,54101.70114816 2025-12-07,09:19:45.000,341,11100890,-795,0,1765099184,13258.115963600001,334.8498171300016,54101.63826408001 2025-12-07,09:19:46.000,341,11100914,-795,0,1765099185,13258.082282049996,334.85686626000097,54101.65922544001 2025-12-07,09:19:47.000,341,11100876,-795,0,1765099186,13257.920610609995,334.79342408999946,54100.85570664 2025-12-07,09:19:48.000,341,11100905,-795,0,1765099187,13258.021655259996,334.8498171300016,54101.17012704 2025-12-07,09:19:49.000,341,11100880,-795,0,1765099188,13258.089018359991,334.85686626000097,54101.47057320001 2025-12-07,09:19:50.000,341,11100872,-795,0,1765099189,13258.095754670001,334.7863749600001,54101.63127696 2025-12-07,09:19:51.000,341,11100889,-795,0,1765099190,13258.062073119996,334.75817844000267,54101.46358608 2025-12-07,09:19:52.000,341,11100833,-795,0,1765099191,13258.089018359991,334.765227570002,54101.39371488001 2025-12-07,09:19:53.000,341,11100923,-795,0,1765099192,13258.082282049996,334.765227570002,54101.379740640004 2025-12-07,09:19:54.000,341,11100881,-795,0,1765099193,13258.129436219991,334.7229327899986,54101.13519144001 2025-12-07,09:19:55.000,341,11100935,-795,0,1765099194,13258.210271939992,334.71588365999924,54101.17711416 2025-12-07,09:19:56.000,341,11100907,-795,0,1765099195,13258.149645149992,334.7088345299999,54101.233011120006 2025-12-07,09:19:57.000,341,11100896,-795,0,1765099196,13258.156381460001,334.71588365999924,54101.17012704 2025-12-07,09:19:58.000,341,11100891,-795,0,1765099197,13258.277635040002,334.8004732199988,54101.47057320001 2025-12-07,09:19:59.000,341,11100921,-795,0,1765099198,13258.277635040002,334.8498171300016,54101.61031560001 2025-12-07,09:20:00.000,341,11100884,-795,0,1765099199,13258.237217180002,334.8991610400044,54101.58236712 2025-12-07,09:20:01.000,341,11100917,-795,0,1765099200,13258.311316589992,334.8850627799984,54101.24698536 2025-12-07,09:20:02.000,341,11100874,-795,0,1765099201,13258.250689799992,334.9203084300025,54101.07929448 2025-12-07,09:20:03.000,341,11100899,-795,0,1765099202,13258.425833859998,334.99079973000335,54101.31685656 2025-12-07,09:20:04.000,341,11100917,-795,0,1765099203,13258.567296369998,335.13883146000444,54101.666212560005 2025-12-07,09:20:05.000,341,11100914,-795,0,1765099204,13258.749176739999,335.1106349399997,54101.70114816 2025-12-07,09:20:06.000,341,11100937,-795,0,1765099205,13258.796330909994,335.15292972000316,54101.72909664001 2025-12-07,09:20:07.000,341,11100853,-795,0,1765099206,13258.789594599999,335.2022736299987,54101.4356376 2025-12-07,09:20:08.000,341,11100859,-795,0,1765099207,13258.9916839,335.27276492999954,54101.400702000006 2025-12-07,09:20:09.000,341,11100833,-795,0,1765099208,13259.14661902999,335.2445684100021,54101.5055088 2025-12-07,09:20:10.000,341,11100915,-795,0,1765099209,13259.267872609991,335.32210884000233,54101.77800648001 2025-12-07,09:20:11.000,341,11100909,-795,0,1765099210,13259.456489290002,335.35030535999977,54102.04351704001 2025-12-07,09:20:12.000,341,11100919,-795,0,1765099211,13259.496907150002,335.4137475300013,54102.05749128 2025-12-07,09:20:13.000,341,11100954,-795,0,1765099212,13259.597951800002,335.4701405700034,54102.07845264 2025-12-07,09:20:14.000,341,11100933,-795,0,1765099213,13259.719205379988,335.5265336099983,54102.32998896001 2025-12-07,09:20:15.000,341,11100869,-795,0,1765099214,13259.732677999993,335.5688283900017,54102.050504160004 2025-12-07,09:20:16.000,341,11100859,-795,0,1765099215,13259.786568479998,335.6534179500013,54102.050504160004 2025-12-07,09:20:17.000,341,11100907,-795,0,1765099216,13259.537325010002,335.6886635999981,54101.750058 2025-12-07,09:20:18.000,341,11100948,-795,0,1765099217,13259.597951800002,335.8155479400011,54102.35095032 2025-12-07,09:20:19.000,341,11100890,-795,0,1765099218,13259.537325010002,335.8366953299992,54102.39986016001 2025-12-07,09:20:20.000,341,11100906,-795,0,1765099219,13259.476698220002,335.9001375000007,54102.60947376 2025-12-07,09:20:21.000,341,11100922,-795,0,1765099220,13259.476698220002,335.94243228000414,54102.68633208 2025-12-07,09:20:22.000,341,11100944,-795,0,1765099221,13259.409335119992,335.95653054000286,54102.39986016001 2025-12-07,09:20:23.000,341,11100943,-795,0,1765099222,13259.395862500001,335.99177618999965,54102.336976080005 2025-12-07,09:20:24.000,341,11100854,-795,0,1765099223,13259.267872609991,336.0270218400037,54102.30204048 2025-12-07,09:20:25.000,341,11100834,-795,0,1765099224,13259.328499399991,336.09046400999796,54102.67934496 2025-12-07,09:20:26.000,341,11100903,-795,0,1765099225,13259.382389879996,336.1327587900014,54102.82607448 2025-12-07,09:20:27.000,341,11100871,-795,0,1765099226,13259.315026780001,336.11866053000267,54102.5885124 2025-12-07,09:20:28.000,341,11100863,-795,0,1765099227,13259.355444640001,336.1821027000042,54102.76319040001 2025-12-07,09:20:29.000,341,11100908,-795,0,1765099228,13259.523852389997,336.217348350001,54102.70729344 2025-12-07,09:20:30.000,341,11100887,-795,0,1765099229,13259.530588699992,336.2596431300044,54102.69331920001 2025-12-07,09:20:31.000,341,11100924,-795,0,1765099230,13259.537325010002,336.2455448699984,54102.721267680005 2025-12-07,09:20:32.000,341,11100867,-795,0,1765099231,13259.530588699992,336.30193791000056,54102.83306160001 2025-12-07,09:20:33.000,341,11100887,-795,0,1765099232,13259.658578590002,336.2737413900031,54102.909919920006 2025-12-07,09:20:34.000,341,11100887,-795,0,1765099233,13259.746150619998,336.2737413900031,54103.056649440005 2025-12-07,09:20:35.000,341,11100950,-795,0,1765099234,13259.752886929993,336.2948887800012,54102.972804 2025-12-07,09:20:36.000,341,11100895,-795,0,1765099235,13259.954976229994,336.25259399999777,54102.937868400004 2025-12-07,09:20:37.000,341,11100854,-795,0,1765099236,13260.04254825999,336.18915183000354,54102.504666960005 2025-12-07,09:20:38.000,341,11100897,-795,0,1765099237,13260.157065529995,336.22439748000033,54102.66537072001 2025-12-07,09:20:39.000,341,11100906,-795,0,1765099238,13260.43325424,336.1962009600029,54103.32216 2025-12-07,09:20:40.000,341,11100886,-795,0,1765099239,13260.561244129996,336.1609553099988,54103.392031200005 2025-12-07,09:20:41.000,341,11100893,-795,0,1765099240,13260.716179260002,336.10456227000395,54103.392031200005 2025-12-07,09:20:42.000,341,11100897,-795,0,1765099241,13260.790278669992,336.0622674900005,54103.496838 2025-12-07,09:20:43.000,341,11100935,-795,0,1765099242,13260.756597120002,336.0622674900005,54103.30119864 2025-12-07,09:20:44.000,341,11100908,-795,0,1765099243,13260.776806050002,336.05521836000116,54103.224340320005 2025-12-07,09:20:45.000,341,11100901,-795,0,1765099244,13260.877850700002,335.998825319999,54103.392031200005 2025-12-07,09:20:46.000,341,11100882,-795,0,1765099245,13260.763333429997,335.9847270600003,54103.74138720001 2025-12-07,09:20:47.000,341,11100825,-795,0,1765099246,13260.729651879992,335.97767793000094,54103.48985088 2025-12-07,09:20:48.000,341,11100868,-795,0,1765099247,13260.803751289997,335.9353831500048,54103.678503120005 2025-12-07,09:20:49.000,341,11100807,-795,0,1765099248,13260.763333429997,335.9142357599994,54103.74837432001 2025-12-07,09:20:50.000,341,11100864,-795,0,1765099249,13260.776806050002,335.90718663000007,54103.69946448001 2025-12-07,09:20:51.000,341,11100874,-795,0,1765099250,13260.736388190002,335.886039240002,54103.50382512001 2025-12-07,09:20:52.000,341,11100889,-795,0,1765099251,13260.561244129996,335.8648918500039,54103.41299256001 2025-12-07,09:20:53.000,341,11100935,-795,0,1765099252,13260.480408409996,335.9001375000007,54103.82523264 2025-12-07,09:20:54.000,341,11100887,-795,0,1765099253,13260.493881030001,335.9001375000007,54104.013884880005 2025-12-07,09:20:55.000,341,11100926,-795,0,1765099254,13260.460199479996,335.9001375000007,54103.97894928 2025-12-07,09:20:56.000,341,11100897,-795,0,1765099255,13260.38610006999,335.8648918500039,54103.97894928 2025-12-07,09:20:57.000,341,11100913,-795,0,1765099256,13260.258110179995,335.8507935899979,54103.58767056 2025-12-07,09:20:58.000,341,11100910,-795,0,1765099257,13260.298528039995,335.89308837000135,54103.46888952 2025-12-07,09:20:59.000,341,11100927,-795,0,1765099258,13260.258110179995,335.87899011000263,54103.46888952 2025-12-07,09:21:00.000,341,11100932,-795,0,1765099259,13260.39283638,335.9353831500048,54103.93003944 2025-12-07,09:21:01.000,341,11100894,-795,0,1765099260,13260.4736721,335.92833401999815,54103.8811296 2025-12-07,09:21:02.000,341,11100916,-795,0,1765099261,13260.561244129996,335.92833401999815,54104.013884880005 2025-12-07,09:21:03.000,341,11100896,-795,0,1765099262,13260.601661989997,335.95653054000286,54103.99991064 2025-12-07,09:21:04.000,341,11100922,-795,0,1765099263,13260.608398299992,335.92833401999815,54103.72042584001 2025-12-07,09:21:05.000,341,11100875,-795,0,1765099264,13260.669025089992,335.90718663000007,54103.608631920004 2025-12-07,09:21:06.000,341,11100890,-795,0,1765099265,13260.743124499997,335.9212848899988,54103.65754176 2025-12-07,09:21:07.000,341,11100919,-795,0,1765099266,13260.669025089992,335.9142357599994,54103.65055464001 2025-12-07,09:21:08.000,341,11100929,-795,0,1765099267,13260.716179260002,335.90718663000007,54103.86715536001 2025-12-07,09:21:09.000,341,11100888,-795,0,1765099268,13260.810487599992,335.92833401999815,54104.03484624001 2025-12-07,09:21:10.000,341,11100859,-795,0,1765099269,13260.803751289997,335.8507935899979,54104.03484624001 2025-12-07,09:21:11.000,341,11100941,-795,0,1765099270,13260.877850700002,335.80849881000177,54103.93702656001 2025-12-07,09:21:12.000,341,11100906,-795,0,1765099271,13260.837432840002,335.74505664000026,54103.47587664 2025-12-07,09:21:13.000,341,11100883,-795,0,1765099272,13260.965422729998,335.7168601200028,54103.64356752 2025-12-07,09:21:14.000,341,11100920,-795,0,1765099273,13261.100148929989,335.7168601200028,54103.99991064 2025-12-07,09:21:15.000,341,11100896,-795,0,1765099274,13261.133830479994,335.6745653399994,54104.09773032 2025-12-07,09:21:16.000,341,11100872,-795,0,1765099275,13261.133830479994,335.6111231699979,54103.97894928 2025-12-07,09:21:17.000,341,11100834,-795,0,1765099276,13261.086676309998,335.63227056000324,54103.86715536001 2025-12-07,09:21:18.000,341,11100871,-795,0,1765099277,13261.18098464999,335.58292665000045,54103.99991064 2025-12-07,09:21:19.000,341,11100934,-795,0,1765099278,13261.20119357999,335.554730130003,54103.87414248 2025-12-07,09:21:20.000,341,11100890,-795,0,1765099279,13261.214666199994,335.5406318700043,54103.87414248 2025-12-07,09:21:21.000,341,11100910,-795,0,1765099280,13261.22140250999,335.5124353499996,54104.132665920006 2025-12-07,09:21:22.000,341,11100955,-795,0,1765099281,13261.22140250999,335.43489491999935,54104.0907432 2025-12-07,09:21:23.000,341,11100871,-795,0,1765099282,13261.187720959999,335.46309144000406,54104.12567880001 2025-12-07,09:21:24.000,341,11100921,-795,0,1765099283,13261.24161143999,335.4560423100047,54104.21651136 2025-12-07,09:21:25.000,341,11100914,-795,0,1765099284,13261.100148929989,335.4137475300013,54103.90209096 2025-12-07,09:21:26.000,341,11100901,-795,0,1765099285,13261.032785829993,335.3785018800045,54103.91606520001 2025-12-07,09:21:27.000,341,11100871,-795,0,1765099286,13261.005840589998,335.2798140599989,54103.72042584001 2025-12-07,09:21:28.000,341,11100903,-795,0,1765099287,13261.160775719989,335.2939123200049,54104.23747272 2025-12-07,09:21:29.000,341,11100855,-795,0,1765099288,13261.248347749999,335.27276492999954,54104.300356800006 2025-12-07,09:21:30.000,341,11100908,-795,0,1765099289,13261.28876561,335.30096145000425,54104.35625376 2025-12-07,09:21:31.000,341,11100888,-795,0,1765099290,13261.376337639995,335.2586666700008,54104.35625376 2025-12-07,09:21:32.000,341,11100872,-795,0,1765099291,13261.315710849995,335.20932275999803,54104.29336968001 2025-12-07,09:21:33.000,341,11100915,-795,0,1765099292,13261.46390966999,335.12473319999845,54104.020872 2025-12-07,09:21:34.000,341,11100911,-795,0,1765099293,13261.56495431999,335.0189962500008,54104.20253712001 2025-12-07,09:21:35.000,341,11100918,-795,0,1765099294,13261.679471589996,334.9978488600027,54104.516957520005 2025-12-07,09:21:36.000,341,11100831,-795,0,1765099295,13261.767043619991,334.96260320999863,54104.516957520005 2025-12-07,09:21:37.000,341,11100882,-795,0,1765099296,13261.726625759991,334.90621017000376,54104.37721512 2025-12-07,09:21:38.000,341,11100931,-795,0,1765099297,13261.847879339992,334.92735756000184,54104.55189312 2025-12-07,09:21:39.000,341,11100912,-795,0,1765099298,13261.928715059992,334.90621017000376,54104.48202192 2025-12-07,09:21:40.000,341,11100892,-795,0,1765099299,13262.076913880002,334.8991610400044,54104.447086320004 2025-12-07,09:21:41.000,341,11100956,-795,0,1765099300,13262.144276979998,334.9485049499999,54104.53791888001 2025-12-07,09:21:42.000,341,11100869,-795,0,1765099301,13262.164485909998,335.00489799000206,54104.86631352 2025-12-07,09:21:43.000,341,11100900,-795,0,1765099302,13262.231849009993,335.0471927699982,54104.852339280005 2025-12-07,09:21:44.000,341,11100795,-795,0,1765099303,13262.279003179989,335.0189962500008,54104.901249120005 2025-12-07,09:21:45.000,341,11100877,-795,0,1765099304,13262.326157349999,335.10358581000037,54104.95714608 2025-12-07,09:21:46.000,341,11100929,-795,0,1765099305,13262.42046568999,335.1317823299978,54105.1038756 2025-12-07,09:21:47.000,341,11100915,-795,0,1765099306,13262.359838899989,335.1176840699991,54104.6497128 2025-12-07,09:21:48.000,341,11100952,-795,0,1765099307,13262.339629969989,335.20932275999803,54104.82439080001 2025-12-07,09:21:49.000,341,11100919,-795,0,1765099308,13262.326157349999,335.2657158000002,54105.18073392001 2025-12-07,09:21:50.000,341,11100942,-795,0,1765099309,13262.258794249989,335.3926001400032,54105.36239904 2025-12-07,09:21:51.000,341,11100898,-795,0,1765099310,13262.110595429993,335.46309144000406,54105.46021872 2025-12-07,09:21:52.000,341,11100876,-795,0,1765099311,13261.935451370002,335.51948447999894,54105.34143768 2025-12-07,09:21:53.000,341,11100881,-795,0,1765099312,13261.814197790001,335.5688283900017,54105.355411920005 2025-12-07,09:21:54.000,341,11100948,-795,0,1765099313,13261.740098379996,335.51948447999894,54105.08990136001 2025-12-07,09:21:55.000,341,11100930,-795,0,1765099314,13261.699680519996,335.51948447999894,54105.11086272001 2025-12-07,09:21:56.000,341,11100906,-795,0,1765099315,13261.67273528,335.4912879600015,54105.068940000005 2025-12-07,09:21:57.000,341,11100874,-795,0,1765099316,13261.686207899991,335.4912879600015,54105.243618 2025-12-07,09:21:58.000,341,11100894,-795,0,1765099317,13261.787252549992,335.54768100000365,54105.46720584001 2025-12-07,09:21:59.000,341,11100895,-795,0,1765099318,13261.861351959997,335.53358273999766,54105.53707704 2025-12-07,09:22:00.000,341,11100912,-795,0,1765099319,13261.800725169996,335.51948447999894,54105.48118008 2025-12-07,09:22:01.000,341,11100936,-795,0,1765099320,13261.814197790001,335.554730130003,54105.13182408001 2025-12-07,09:22:02.000,341,11100897,-795,0,1765099321,13261.740098379996,335.5688283900017,54104.94317184001 2025-12-07,09:22:03.000,341,11100887,-795,0,1765099322,13261.773779930001,335.63227056000324,54105.16675968 2025-12-07,09:22:04.000,341,11100912,-795,0,1765099323,13261.760307309996,335.6745653399994,54105.4881672 2025-12-07,09:22:05.000,341,11100878,-795,0,1765099324,13261.814197790001,335.69571273000474,54105.6279096 2025-12-07,09:22:06.000,341,11100908,-795,0,1765099325,13261.847879339992,335.6886635999981,54105.67681944 2025-12-07,09:22:07.000,341,11100908,-795,0,1765099326,13261.699680519996,335.73095838000154,54105.43227024 2025-12-07,09:22:08.000,341,11100856,-635,0,1765099327,13261.726625759991,335.7168601200028,54105.26457936 2025-12-07,09:22:09.000,341,11100825,-795,0,1765099328,13261.767043619991,335.7380075100009,54105.27855360001 2025-12-07,09:22:10.000,341,11100908,-795,0,1765099329,13261.733362070001,335.76620402999833,54105.34143768 2025-12-07,09:22:11.000,341,11100871,-795,0,1765099330,13261.740098379996,335.8366953299992,54105.65585808 2025-12-07,09:22:12.000,341,11100880,-795,0,1765099331,13261.59189956,335.9142357599994,54105.50214144 2025-12-07,09:22:13.000,341,11100884,-795,0,1765099332,13261.45043705,335.87899011000263,54105.60694824 2025-12-07,09:22:14.000,341,11100921,-795,0,1765099333,13261.50432752999,335.94243228000414,54105.73271640001 2025-12-07,09:22:15.000,341,11100921,-795,0,1765099334,13261.43022812,335.95653054000286,54105.43925736 2025-12-07,09:22:16.000,341,11100977,-795,0,1765099335,13261.457173359995,335.97767793000094,54105.34842480001 2025-12-07,09:22:17.000,341,11100907,-795,0,1765099336,13261.32244715999,336.0058744499984,54104.901249120005 2025-12-07,09:22:18.000,341,11100872,-795,0,1765099337,13261.416755499995,336.0975131400046,54105.474192960006 2025-12-07,09:22:19.000,341,11100969,-795,0,1765099338,13261.50432752999,336.1750535700048,54105.50214144 2025-12-07,09:22:20.000,341,11100876,-795,0,1765099339,13261.58516324999,336.1821027000042,54105.60694824 2025-12-07,09:22:21.000,341,11100905,-795,0,1765099340,13261.639053729996,336.20325009000226,54105.71175504001 2025-12-07,09:22:22.000,341,11100922,-795,0,1765099341,13261.639053729996,336.10456227000395,54105.32047632 2025-12-07,09:22:23.000,341,11100861,-795,0,1765099342,13261.639053729996,336.11866053000267,54105.18073392001 2025-12-07,09:22:24.000,341,11100873,-795,0,1765099343,13261.780516239996,336.12570966000203,54105.285540720004 2025-12-07,09:22:25.000,341,11100924,-795,0,1765099344,13261.901769819997,336.1750535700048,54105.641883840006 2025-12-07,09:22:26.000,341,11100870,-795,0,1765099345,13261.942187679997,336.20325009000226,54105.236630880005 2025-12-07,09:22:27.000,341,11100869,-795,0,1765099346,13262.029759709993,336.3089870399999,54105.41829600001 2025-12-07,09:22:28.000,341,11100901,-795,0,1765099347,13262.211640079993,336.3935765999995,54105.61393536001 2025-12-07,09:22:29.000,341,11100918,-795,0,1765099348,13262.292475799994,336.43587138000294,54105.56502552001 2025-12-07,09:22:30.000,341,11100958,-795,0,1765099349,13262.319421039989,336.51341181000316,54105.4881672 2025-12-07,09:22:31.000,341,11100904,-675,0,1765099350,13262.312684729994,336.6050505000021,54105.49515432001 2025-12-07,09:22:32.000,341,11100863,-795,0,1765099351,13262.130804359993,336.7248857099985,54105.572012640005 2025-12-07,09:22:33.000,341,11100921,-795,0,1765099352,13262.137540670003,336.78832788,54105.61393536001 2025-12-07,09:22:34.000,341,11100890,-795,0,1765099353,13262.070177569993,336.85881918000086,54105.74669064 2025-12-07,09:22:35.000,341,11100940,-795,0,1765099354,13262.056704950002,336.9011139600043,54105.71874216 2025-12-07,09:22:36.000,341,11100959,-795,0,1765099355,13262.063441259997,336.9222613500024,54105.4881672 2025-12-07,09:22:37.000,341,11100898,-795,0,1765099356,13262.036496020002,336.87996656999894,54105.05496576 2025-12-07,09:22:38.000,341,11100868,-795,0,1765099357,13262.366575209999,336.9857035200039,54105.39733464001 2025-12-07,09:22:39.000,341,11100886,-795,0,1765099358,13262.373311519994,336.99275265000324,54105.55105128 2025-12-07,09:22:40.000,341,11100810,-795,0,1765099359,13262.427201999999,337.0209491700007,54105.50912856 2025-12-07,09:22:41.000,341,11100890,-795,0,1765099360,13262.56866451,337.0491456899981,54105.85149744001 2025-12-07,09:22:42.000,341,11100851,-795,0,1765099361,13262.62255498999,337.10553873000026,54105.84451032 2025-12-07,09:22:43.000,341,11100938,-795,0,1765099362,13262.56192819999,337.09144047000154,54105.61393536001 2025-12-07,09:22:44.000,341,11100902,-795,0,1765099363,13262.676445469995,337.1619317700024,54105.33445056 2025-12-07,09:22:45.000,341,11100909,-795,0,1765099364,13262.81117167,337.2606195900007,54105.57899976 2025-12-07,09:22:46.000,341,11100889,-795,0,1765099365,13262.8313806,337.31701263000286,54106.03316256 2025-12-07,09:22:47.000,341,11100859,-795,0,1765099366,13262.62255498999,337.33816002000094,54105.75367776001 2025-12-07,09:22:48.000,341,11100904,-795,0,1765099367,13262.676445469995,337.3804548000044,54105.90040728001 2025-12-07,09:22:49.000,341,11100910,-795,0,1765099368,13262.757281189995,337.40160219000245,54105.97027848001 2025-12-07,09:22:50.000,341,11100878,-795,0,1765099369,13262.81117167,337.43684783999925,54105.94931712001 2025-12-07,09:22:51.000,341,11100937,-795,0,1765099370,13262.85158953,337.40160219000245,54105.63489672001 2025-12-07,09:22:52.000,341,11100935,-795,0,1765099371,13262.858325839996,337.3945530600031,54105.5580384 2025-12-07,09:22:53.000,341,11100901,-795,0,1765099372,13262.925688939991,337.3804548000044,54105.83053608001 2025-12-07,09:22:54.000,341,11100879,-795,0,1765099373,13263.087360379992,337.3945530600031,54106.09604664001 2025-12-07,09:22:55.000,341,11100918,-795,0,1765099374,13263.215350270002,337.4227495800005,54106.123995120004 2025-12-07,09:22:56.000,341,11100816,-795,0,1765099375,13263.249031819993,337.3945530600031,54106.00521408 2025-12-07,09:22:57.000,341,11100913,-795,0,1765099376,13263.249031819993,337.38750393000373,54105.85149744001 2025-12-07,09:22:58.000,341,11100881,-795,0,1765099377,13263.403966949998,337.3945530600031,54105.690793680005 2025-12-07,09:22:59.000,341,11100887,-795,0,1765099378,13263.525220529998,337.41570045000117,54105.67681944 2025-12-07,09:23:00.000,341,11100897,-795,0,1765099379,13263.653210419994,337.3945530600031,54106.09604664001 2025-12-07,09:23:01.000,341,11100931,-795,0,1765099380,13263.754255069995,337.4297987099999,54106.3266216 2025-12-07,09:23:02.000,341,11100948,-795,0,1765099381,13263.74078244999,337.4579952300046,54106.33360872001 2025-12-07,09:23:03.000,341,11100880,-795,0,1765099382,13263.734046139994,337.4579952300046,54106.27771176 2025-12-07,09:23:04.000,341,11100897,-795,0,1765099383,13263.653210419994,337.4932408800014,54106.410467040005 2025-12-07,09:23:05.000,341,11100955,-795,0,1765099384,13263.633001489994,337.45094609999796,54106.08905952001 2025-12-07,09:23:06.000,341,11100926,-795,0,1765099385,13263.646474109999,337.54963392000354,54105.977265600006 2025-12-07,09:23:07.000,341,11100866,-795,0,1765099386,13263.585847319999,337.577830440001,54105.956304240004 2025-12-07,09:23:08.000,341,11100871,-795,0,1765099387,13263.606056249999,337.59897782999906,54106.193866320005 2025-12-07,09:23:09.000,341,11100896,-795,0,1765099388,13263.713837209994,337.63422348000313,54106.627067760004 2025-12-07,09:23:10.000,341,11100873,-795,0,1765099389,13263.74751876,337.6694691299999,54106.6759776 2025-12-07,09:23:11.000,341,11100903,-795,0,1765099390,13263.78793662,337.6765182599993,54106.66899048001 2025-12-07,09:23:12.000,341,11100849,-795,0,1765099391,13263.835090789995,337.6412726100025,54106.25675040001 2025-12-07,09:23:13.000,341,11100894,-795,0,1765099392,13263.84856341,337.6412726100025,54106.27072464 2025-12-07,09:23:14.000,341,11100844,-795,0,1765099393,13263.92939913,337.68356738999864,54106.42444128001 2025-12-07,09:23:15.000,341,11100942,-795,0,1765099394,13263.88898127,337.73291130000143,54106.68296472 2025-12-07,09:23:16.000,341,11100899,-795,0,1765099395,13263.84856341,337.74700956000015,54106.63405488 2025-12-07,09:23:17.000,341,11100938,-795,0,1765099396,13263.86877234,337.71176391000336,54106.55020944001 2025-12-07,09:23:18.000,341,11100896,-795,0,1765099397,13263.96981699,337.71176391000336,54106.759823039996 2025-12-07,09:23:19.000,341,11100939,-795,0,1765099398,13264.00349853999,337.7258621700021,54106.59911928001 2025-12-07,09:23:20.000,341,11100847,-795,0,1765099399,13263.996762229996,337.76815694999823,54106.43841552 2025-12-07,09:23:21.000,341,11100915,-795,0,1765099400,13263.92266281999,337.85979564000445,54106.5362352 2025-12-07,09:23:22.000,341,11100934,-795,0,1765099401,13263.82161816999,337.8809430300025,54106.794758640004 2025-12-07,09:23:23.000,341,11100880,-795,0,1765099402,13263.74751876,337.7893043400036,54106.76681016001 2025-12-07,09:23:24.000,341,11100882,-795,0,1765099403,13263.72057351999,337.7822552100042,54106.864629840005 2025-12-07,09:23:25.000,341,11100869,-795,0,1765099404,13263.693628279994,337.7258621700021,54106.9205268 2025-12-07,09:23:26.000,341,11100878,-795,0,1765099405,13263.552165769994,337.6201252200044,54106.38950568 2025-12-07,09:23:27.000,341,11100888,-795,0,1765099406,13263.531956839994,337.5284865299982,54106.08905952001 2025-12-07,09:23:28.000,341,11100925,-795,0,1765099407,13263.478066359989,337.5143882699995,54106.1519436 2025-12-07,09:23:29.000,341,11100942,-795,0,1765099408,13263.491538979993,337.5143882699995,54106.61309352 2025-12-07,09:23:30.000,341,11100885,-795,0,1765099409,13263.403966949998,337.43684783999925,54106.64104200001 2025-12-07,09:23:31.000,341,11100951,-795,0,1765099410,13263.356812779988,337.35225827999966,54106.70392608 2025-12-07,09:23:32.000,341,11100935,-795,0,1765099411,13263.336603850003,337.2676687200001,54106.75283592 2025-12-07,09:23:33.000,341,11100882,-795,0,1765099412,13263.249031819993,337.20422654999857,54106.47335112001 2025-12-07,09:23:34.000,341,11100894,-795,0,1765099413,13263.147987169992,337.14078438000433,54106.28469888001 2025-12-07,09:23:35.000,341,11100940,-795,0,1765099414,13263.100832999997,337.119636989999,54106.18687920001 2025-12-07,09:23:36.000,341,11100894,-795,0,1765099415,13263.013260970001,337.16898090000177,54106.592132159996 2025-12-07,09:23:37.000,341,11100938,-795,0,1765099416,13262.81117167,337.17603003000113,54106.27771176 2025-12-07,09:23:38.000,341,11100868,-795,0,1765099417,13262.68991809,337.14078438000433,54106.31963448 2025-12-07,09:23:39.000,341,11100927,-795,0,1765099418,13262.534982959995,337.1478335100037,54106.28469888001 2025-12-07,09:23:40.000,341,11100884,-795,0,1765099419,13262.46761986,337.1125878599996,54106.27771176 2025-12-07,09:23:41.000,341,11100900,-795,0,1765099420,13262.44067461999,337.0350474299994,54106.04713680001 2025-12-07,09:23:42.000,341,11100899,-795,0,1765099421,13262.393520449994,337.07029308000347,54105.96329136 2025-12-07,09:23:43.000,341,11100925,-795,0,1765099422,13262.279003179989,337.14078438000433,54106.193866320005 2025-12-07,09:23:44.000,341,11100868,-795,0,1765099423,13262.211640079993,337.15488264000305,54106.20085344 2025-12-07,09:23:45.000,341,11100884,-795,0,1765099424,13262.151013289993,337.1619317700024,54106.0820724 2025-12-07,09:23:46.000,341,11100867,-795,0,1765099425,13261.975869230002,337.17603003000113,54105.99822696001 2025-12-07,09:23:47.000,341,11100913,-795,0,1765099426,13261.868088269992,337.1971774199992,54105.76066488001 2025-12-07,09:23:48.000,341,11100933,-795,0,1765099427,13261.787252549992,337.1478335100037,54105.46720584001 2025-12-07,09:23:49.000,341,11100934,-795,0,1765099428,13261.908506129992,337.1337352499977,54105.60694824 2025-12-07,09:23:50.000,341,11100869,-795,0,1765099429,13261.814197790001,337.1337352499977,54105.86547168 2025-12-07,09:23:51.000,341,11100889,-795,0,1765099430,13261.814197790001,337.15488264000305,54105.767652 2025-12-07,09:23:52.000,341,11100887,-795,0,1765099431,13261.65252635,337.1619317700024,54105.64887096 2025-12-07,09:23:53.000,341,11100868,-795,0,1765099432,13261.56495431999,337.16898090000177,54105.5580384 2025-12-07,09:23:54.000,341,11100922,-795,0,1765099433,13261.43022812,337.1337352499977,54105.53008992 2025-12-07,09:23:55.000,341,11100869,-795,0,1765099434,13261.255084059994,337.1125878599996,54105.0340044 2025-12-07,09:23:56.000,341,11100876,-795,0,1765099435,13261.079939999989,337.05619482000475,54104.87330064001 2025-12-07,09:23:57.000,341,11100848,-795,0,1765099436,13260.992367969993,337.0984896000009,54105.16675968 2025-12-07,09:23:58.000,341,11100941,-795,0,1765099437,13261.005840589998,337.0209491700007,54105.285540720004 2025-12-07,09:23:59.000,341,11100933,-795,0,1765099438,13260.985631659998,337.0773422100028,54105.36239904 2025-12-07,09:24:00.000,341,11100895,-795,0,1765099439,13260.830696529993,337.04209655999875,54105.14579832 2025-12-07,09:24:01.000,341,11100884,-795,0,1765099440,13260.830696529993,337.0139000400013,54105.04797864 2025-12-07,09:24:02.000,341,11100845,-795,0,1765099441,13260.695970330002,336.9786543900045,54104.59381584 2025-12-07,09:24:03.000,341,11100889,-795,0,1765099442,13260.628607229992,337.0632439500041,54104.544906 2025-12-07,09:24:04.000,341,11100912,-795,0,1765099443,13260.561244129996,337.10553873000026,54104.89426200001 2025-12-07,09:24:05.000,341,11100888,-795,0,1765099444,13260.493881030001,337.0632439500041,54104.87330064001 2025-12-07,09:24:06.000,341,11100854,-795,0,1765099445,13260.39283638,336.9716052599979,54104.71259688 2025-12-07,09:24:07.000,341,11100929,-795,0,1765099446,13260.17053815,336.9857035200039,54104.41913784001 2025-12-07,09:24:08.000,341,11100894,-795,0,1765099447,13260.16380183999,336.9011139600043,54104.42612496 2025-12-07,09:24:09.000,341,11100870,-795,0,1765099448,13260.14359290999,336.85881918000086,54104.05580760001 2025-12-07,09:24:10.000,341,11100856,-795,0,1765099449,13260.08970243,336.84472092000215,54104.08375608001 2025-12-07,09:24:11.000,341,11100916,-795,0,1765099450,13260.06275718999,336.8870156999983,54104.2654212 2025-12-07,09:24:12.000,341,11100916,-795,0,1765099451,13260.00213039999,336.9222613500024,54104.18856288 2025-12-07,09:24:13.000,341,11100968,-795,0,1765099452,13259.948239919999,336.89406482999766,54104.16760152 2025-12-07,09:24:14.000,341,11100930,-795,0,1765099453,13259.954976229994,336.915212220003,54104.21651136 2025-12-07,09:24:15.000,341,11100920,-795,0,1765099454,13259.853931579994,336.9363596100011,54103.97196216 2025-12-07,09:24:16.000,341,11100910,-795,0,1765099455,13259.806777409998,336.9504578699998,54103.66452888 2025-12-07,09:24:17.000,341,11100913,-795,0,1765099456,13259.685523829998,336.9222613500024,54103.37106984 2025-12-07,09:24:18.000,341,11100848,-795,0,1765099457,13259.611424419993,336.9504578699998,54103.53177360001 2025-12-07,09:24:19.000,341,11100890,-795,0,1765099458,13259.604688109997,336.9786543900045,54103.629593280006 2025-12-07,09:24:20.000,341,11100919,-795,0,1765099459,13259.544061319997,337.00685091000196,54103.7064516 2025-12-07,09:24:21.000,341,11100929,-795,0,1765099460,13259.510379769992,337.0773422100028,54103.727412960005 2025-12-07,09:24:22.000,341,11100859,-795,0,1765099461,13259.463225599997,337.0632439500041,54103.5667092 2025-12-07,09:24:23.000,341,11100936,-795,0,1765099462,13259.335235710001,337.0632439500041,54103.09158504 2025-12-07,09:24:24.000,341,11100883,-795,0,1765099463,13259.362180949996,337.1619317700024,54103.14748200001 2025-12-07,09:24:25.000,341,11100892,-795,0,1765099464,13259.375653570001,337.2112756799979,54103.105559280004 2025-12-07,09:24:26.000,341,11100950,-795,0,1765099465,13259.449752979992,337.2958652400048,54103.35010848 2025-12-07,09:24:27.000,341,11100889,-795,0,1765099466,13259.382389879996,337.35225827999966,54103.09857216001 2025-12-07,09:24:28.000,341,11100884,-795,0,1765099467,13259.348708329991,337.41570045000117,54103.06363656 2025-12-07,09:24:29.000,341,11100891,-795,0,1765099468,13259.23419106,337.5073391400001,54102.972804 2025-12-07,09:24:30.000,341,11100879,-795,0,1765099469,13259.261136299996,337.52143739999883,54102.96581688 2025-12-07,09:24:31.000,341,11100913,-795,0,1765099470,13259.180300579996,337.54963392000354,54102.798126 2025-12-07,09:24:32.000,341,11100884,-795,0,1765099471,13259.08599223999,337.5919286999997,54102.56755104001 2025-12-07,09:24:33.000,341,11100898,-795,0,1765099472,13259.06578330999,337.704714780004,54102.8679972 2025-12-07,09:24:34.000,341,11100853,-795,0,1765099473,13258.998420209995,337.73291130000143,54102.937868400004 2025-12-07,09:24:35.000,341,11100889,-795,0,1765099474,13258.91084818,337.76815694999823,54102.82607448 2025-12-07,09:24:36.000,341,11100867,-795,0,1765099475,13258.661604709989,337.77520608000486,54102.672357840005 2025-12-07,09:24:37.000,341,11100908,-795,0,1765099476,13258.446042789998,337.7188130400027,54102.1343496 2025-12-07,09:24:38.000,341,11100874,-795,0,1765099477,13258.405624929997,337.71176391000336,54102.2042208 2025-12-07,09:24:39.000,341,11100908,-795,0,1765099478,13258.412361239993,337.6130760899978,54102.22518216 2025-12-07,09:24:40.000,341,11100904,-795,0,1765099479,13258.270898729992,337.5425847900042,54102.10640112 2025-12-07,09:24:41.000,341,11100904,-795,0,1765099480,13258.324789209997,337.5284865299982,54102.274092 2025-12-07,09:24:42.000,341,11100912,-795,0,1765099481,13258.297843970002,337.52143739999883,54102.19024656001 2025-12-07,09:24:43.000,341,11100916,-795,0,1765099482,13258.109227289991,337.5284865299982,54102.0295428 2025-12-07,09:24:44.000,341,11100945,-795,0,1765099483,13257.940819539996,337.43684783999925,54101.72909664001 2025-12-07,09:24:45.000,341,11100901,-795,0,1765099484,13257.940819539996,337.3945530600031,54101.70813528001 2025-12-07,09:24:46.000,341,11100863,-795,0,1765099485,13257.84651119999,337.30291437000415,54101.568392880006 2025-12-07,09:24:47.000,341,11100897,-795,0,1765099486,13257.678103449995,337.21832481000456,54101.42166336001 2025-12-07,09:24:48.000,341,11100819,-795,0,1765099487,13257.698312379995,337.25357046000136,54101.56140576001 2025-12-07,09:24:49.000,341,11100848,-795,0,1765099488,13257.617476659994,337.17603003000113,54101.46358608 2025-12-07,09:24:50.000,341,11100887,-795,0,1765099489,13257.502959389989,337.12668611999834,54101.25397248001 2025-12-07,09:24:51.000,341,11100905,-795,0,1765099490,13257.449068909998,337.0984896000009,54101.25397248001 2025-12-07,09:24:52.000,341,11100866,-795,0,1765099491,13257.327815329998,337.0209491700007,54100.81378392 2025-12-07,09:24:53.000,341,11100914,-795,0,1765099492,13257.260452230003,337.0209491700007,54100.729938480006 2025-12-07,09:24:54.000,341,11100935,-795,0,1765099493,13257.260452230003,336.9857035200039,54101.051346 2025-12-07,09:24:55.000,341,11100880,-795,0,1765099494,13257.206561749997,336.8870156999983,54100.96750056001 2025-12-07,09:24:56.000,341,11100845,-795,0,1765099495,13257.065099239997,336.8870156999983,54100.79282256 2025-12-07,09:24:57.000,341,11100867,-795,0,1765099496,13256.889955179991,336.8165244000047,54100.38756960001 2025-12-07,09:24:58.000,341,11100846,-795,0,1765099497,13256.896691490001,336.78832788,54100.422505200004 2025-12-07,09:24:59.000,341,11100885,-795,0,1765099498,13256.68786587999,336.71783657999913,54099.84956136 2025-12-07,09:25:00.000,341,11100863,-795,0,1765099499,13256.59355754,336.66144354000426,54099.88449696001 2025-12-07,09:25:01.000,341,11100874,-795,0,1765099500,13256.559875989995,336.6261978900002,54100.10109768001 2025-12-07,09:25:02.000,341,11100889,-795,0,1765099501,13256.4318861,336.6050505000021,54100.09411056 2025-12-07,09:25:03.000,341,11100857,-795,0,1765099502,13256.34431406999,336.4781661599991,54100.01026512001 2025-12-07,09:25:04.000,341,11100808,-795,0,1765099503,13256.276950969994,336.4076748599982,54099.821612880005 2025-12-07,09:25:05.000,341,11100943,-795,0,1765099504,13256.196115249993,336.3160361699993,54099.54911520001 2025-12-07,09:25:06.000,341,11100863,-795,0,1765099505,13256.088334289998,336.2807905200025,54099.11591376 2025-12-07,09:25:07.000,341,11100916,-795,0,1765099506,13255.906453919997,336.1821027000042,54098.913287280004 2025-12-07,09:25:08.000,341,11100894,-795,0,1765099507,13255.845827129997,336.2596431300044,54099.02508120001 2025-12-07,09:25:09.000,341,11100911,-795,0,1765099508,13255.825618199997,336.22439748000033,54099.27661752 2025-12-07,09:25:10.000,341,11100866,-795,0,1765099509,13255.657210450001,336.1750535700048,54099.20674632 2025-12-07,09:25:11.000,341,11100919,-795,0,1765099510,13255.51574794,336.11866053000267,54099.101939520006 2025-12-07,09:25:12.000,341,11100917,-795,0,1765099511,13255.37428543,336.0834148799986,54098.90630016001 2025-12-07,09:25:13.000,341,11100923,-795,0,1765099512,13255.151987199999,335.998825319999,54098.33335632001 2025-12-07,09:25:14.000,341,11100858,-795,0,1765099513,13255.010524689998,335.9212848899988,54098.23553664001 2025-12-07,09:25:15.000,341,11100873,-795,0,1765099514,13254.997052069994,335.9001375000007,54098.29842072 2025-12-07,09:25:16.000,341,11100879,-795,0,1765099515,13254.828644319998,335.9212848899988,54098.45213736001 2025-12-07,09:25:17.000,341,11100856,-795,0,1765099516,13254.640027640002,335.9001375000007,54098.12374272 2025-12-07,09:25:18.000,341,11100893,-795,0,1765099517,13254.552455609992,335.886039240002,54098.20758816001 2025-12-07,09:25:19.000,341,11100940,-795,0,1765099518,13254.384047859996,335.8225970700005,54098.16566544001 2025-12-07,09:25:20.000,341,11100820,-795,0,1765099519,13254.222376419995,335.7380075100009,54097.74643824 2025-12-07,09:25:21.000,341,11100877,-795,0,1765099520,13254.10785914999,335.6886635999981,54097.473940560005 2025-12-07,09:25:22.000,341,11100881,-795,0,1765099521,13253.872088299999,335.7521057699996,54097.16650728 2025-12-07,09:25:23.000,341,11100911,-795,0,1765099522,13253.757571029993,335.70981099000346,54097.376120880006 2025-12-07,09:25:24.000,341,11100934,-795,0,1765099523,13253.690207929998,335.68161446999875,54097.39708224001 2025-12-07,09:25:25.000,341,11100866,-795,0,1765099524,13253.622844830003,335.68161446999875,54097.26432696 2025-12-07,09:25:26.000,341,11100888,-795,0,1765099525,13253.562218040002,335.68161446999875,54097.15952016001 2025-12-07,09:25:27.000,341,11100846,-795,0,1765099526,13253.454437079992,335.5758775200011,54096.55164072 2025-12-07,09:25:28.000,341,11100842,-795,0,1765099527,13253.494854939992,335.6534179500013,54096.39792408 2025-12-07,09:25:29.000,341,11100840,-795,0,1765099528,13253.515063869992,335.63227056000324,54096.369975600006 2025-12-07,09:25:30.000,341,11100870,-795,0,1765099529,13253.434228149992,335.5688283900017,54096.41189832001 2025-12-07,09:25:31.000,341,11100886,-795,0,1765099530,13253.407282909997,335.53358273999766,54096.55164072 2025-12-07,09:25:32.000,341,11100942,-795,0,1765099531,13253.279293020001,335.48423883000214,54096.349014240004 2025-12-07,09:25:33.000,341,11100998,-795,0,1765099532,13253.238875160001,335.4912879600015,54096.251194560005 2025-12-07,09:25:34.000,341,11100920,-795,0,1765099533,13253.326447189997,335.53358273999766,54096.29311728001 2025-12-07,09:25:35.000,341,11100915,-795,0,1765099534,13253.292765639992,335.4701405700034,54095.62235376001 2025-12-07,09:25:36.000,341,11100849,-795,0,1765099535,13253.232138849991,335.49833709000086,54095.748121920005 2025-12-07,09:25:37.000,341,11100888,-795,0,1765099536,13253.11088526999,335.4560423100047,54095.580431040005 2025-12-07,09:25:38.000,341,11100860,-795,0,1765099537,13252.982895379995,335.49833709000086,54095.72017344001 2025-12-07,09:25:39.000,341,11100893,-795,0,1765099538,13252.7942787,335.5265336099983,54095.62235376001 2025-12-07,09:25:40.000,341,11100899,-795,0,1765099539,13252.77406977,335.54768100000365,54095.71318632 2025-12-07,09:25:41.000,341,11100896,-795,0,1765099540,13252.70670666999,335.6181723000045,54095.65728936 2025-12-07,09:25:42.000,341,11100911,-795,0,1765099541,13252.571980469998,335.66046708000067,54095.22408792 2025-12-07,09:25:43.000,341,11100931,-795,0,1765099542,13252.477672129993,335.59702490999916,54094.958577360005 2025-12-07,09:25:44.000,341,11100810,-795,0,1765099543,13252.383363790002,335.63227056000324,54095.196139440006 2025-12-07,09:25:45.000,341,11100897,-795,0,1765099544,13252.289055449997,335.5758775200011,54095.25902352 2025-12-07,09:25:46.000,341,11100873,-795,0,1765099545,13252.147592939997,335.54768100000365,54095.126268240005 2025-12-07,09:25:47.000,341,11100941,-795,0,1765099546,13251.89161315999,335.46309144000406,54094.63716984001 2025-12-07,09:25:48.000,341,11100904,-795,0,1765099547,13251.69626017,335.51948447999894,54094.63018272 2025-12-07,09:25:49.000,341,11100935,-795,0,1765099548,13251.622160759995,335.4771897000028,54094.44851760001 2025-12-07,09:25:50.000,341,11100892,-795,0,1765099549,13251.494170869999,335.44899317999807,54094.4834532 2025-12-07,09:25:51.000,341,11100913,-795,0,1765099550,13251.319026809993,335.39964927000256,54094.12711008 2025-12-07,09:25:52.000,341,11100851,-795,0,1765099551,13251.345972049989,335.39964927000256,54094.4834532 2025-12-07,09:25:53.000,341,11100893,-795,0,1765099552,13251.292081569998,335.3926001400032,54094.25287824 2025-12-07,09:25:54.000,341,11100845,-795,0,1765099553,13251.184300610003,335.33620710000105,54094.14108432001 2025-12-07,09:25:55.000,341,11100879,-795,0,1765099554,13251.211245849998,335.3080105800036,54094.00832904 2025-12-07,09:25:56.000,341,11100900,-795,0,1765099555,13251.285345259988,335.2798140599989,54093.76377984 2025-12-07,09:25:57.000,341,11100921,-795,0,1765099556,13251.137146439993,335.223421020004,54093.49128216001 2025-12-07,09:25:58.000,341,11100878,-795,0,1765099557,13251.063047030002,335.31505971000297,54093.6449988 2025-12-07,09:25:59.000,341,11100935,-795,0,1765099558,13250.975474999992,335.3644036199985,54093.97339344001 2025-12-07,09:26:00.000,341,11100871,-795,0,1765099559,13250.860957730001,335.35030535999977,54093.86159952 2025-12-07,09:26:01.000,341,11100944,-795,0,1765099560,13250.6386595,335.3080105800036,54093.44237232001 2025-12-07,09:26:02.000,341,11100893,-795,0,1765099561,13250.61171425999,335.4066984000019,54093.56115336001 2025-12-07,09:26:03.000,341,11100941,-795,0,1765099562,13250.604977949995,335.3644036199985,54093.41442384 2025-12-07,09:26:04.000,341,11100905,-795,0,1765099563,13250.51740592,335.3785018800045,54093.065067840005 2025-12-07,09:26:05.000,341,11100914,-795,0,1765099564,13250.59824164,335.2798140599989,54093.00917088001 2025-12-07,09:26:06.000,341,11100852,-795,0,1765099565,13250.63192318999,335.2657158000002,54093.32359128001 2025-12-07,09:26:07.000,341,11100877,-795,0,1765099566,13250.55108746999,335.223421020004,54092.81353152 2025-12-07,09:26:08.000,341,11100872,-795,0,1765099567,13250.685813669996,335.2304701500034,54093.15590040001 2025-12-07,09:26:09.000,341,11100865,-795,0,1765099568,13250.69928629,335.21637189000467,54092.946286800005 2025-12-07,09:26:10.000,341,11100940,-795,0,1765099569,13250.483724369995,335.2939123200049,54092.85545424 2025-12-07,09:26:11.000,341,11100893,-795,0,1765099570,13250.342261859994,335.20932275999803,54092.49911112 2025-12-07,09:26:12.000,341,11100882,-795,0,1765099571,13250.106491009989,335.15292972000316,54092.394304320005 2025-12-07,09:26:13.000,341,11100912,-795,0,1765099572,13249.965028500003,335.1670279800019,54092.666802 2025-12-07,09:26:14.000,341,11100891,-795,0,1765099573,13249.911138019997,335.2022736299987,54092.62487928001 2025-12-07,09:26:15.000,341,11100882,-795,0,1765099574,13249.830302299997,335.20932275999803,54092.58295656001 2025-12-07,09:26:16.000,341,11100864,-795,0,1765099575,13249.722521340002,335.2586666700008,54092.48513688001 2025-12-07,09:26:17.000,341,11100960,-795,0,1765099576,13249.50022311,335.2586666700008,54091.90520592 2025-12-07,09:26:18.000,341,11100941,-795,0,1765099577,13249.594531449991,335.2939123200049,54091.88424456001 2025-12-07,09:26:19.000,341,11100922,-795,0,1765099578,13249.5608499,335.23751928000274,54091.90520592 2025-12-07,09:26:20.000,341,11100922,-795,0,1765099579,13249.52043204,335.33620710000105,54092.0728968 2025-12-07,09:26:21.000,341,11100867,-795,0,1765099580,13249.50022311,335.3291579700017,54092.177703600006 2025-12-07,09:26:22.000,341,11100898,-795,0,1765099581,13249.345287979995,335.35030535999977,54092.05193544001 2025-12-07,09:26:23.000,341,11100874,-795,0,1765099582,13249.264452259995,335.35030535999977,54091.940141520005 2025-12-07,09:26:24.000,341,11100866,-795,0,1765099583,13249.25771595,335.3432562300004,54091.95411576001 2025-12-07,09:26:25.000,341,11100899,-795,0,1765099584,13249.23750702,335.25161754000146,54091.53488856 2025-12-07,09:26:26.000,341,11100939,-795,0,1765099585,13249.122989749994,335.27276492999954,54091.52091432 2025-12-07,09:26:27.000,341,11100916,-795,0,1765099586,13249.096044509999,335.2304701500034,54091.3741848 2025-12-07,09:26:28.000,341,11100893,-795,0,1765099587,13249.143198679994,335.2022736299987,54091.625721120006 2025-12-07,09:26:29.000,341,11100887,-795,0,1765099588,13249.284661189995,335.18817536999995,54091.69559232001 2025-12-07,09:26:30.000,341,11100894,-795,0,1765099589,13249.27118856999,335.25161754000146,54091.70257944 2025-12-07,09:26:31.000,341,11100886,-795,0,1765099590,13249.163407609994,335.23751928000274,54091.318287840004 2025-12-07,09:26:32.000,341,11100819,-795,0,1765099591,13249.244243329995,335.2586666700008,54091.22745528 2025-12-07,09:26:33.000,341,11100924,-795,0,1765099592,13249.17688023,335.28686318999826,54090.99688032001 2025-12-07,09:26:34.000,341,11100893,-795,0,1765099593,13249.1566713,335.3644036199985,54091.02482880001 2025-12-07,09:26:35.000,341,11100918,-795,0,1765099594,13249.102780819994,335.37145274999784,54091.28335224001 2025-12-07,09:26:36.000,341,11100928,-795,0,1765099595,13249.055626649999,335.4419440499987,54091.34623632 2025-12-07,09:26:37.000,341,11100924,-795,0,1765099596,13248.907427829989,335.3785018800045,54091.07373864001 2025-12-07,09:26:38.000,341,11100909,-795,0,1765099597,13248.900691519993,335.4137475300013,54091.21348104001 2025-12-07,09:26:39.000,341,11100921,-795,0,1765099598,13248.934373069998,335.3080105800036,54090.96194472 2025-12-07,09:26:40.000,341,11100926,-795,0,1765099599,13248.934373069998,335.3432562300004,54090.84316368 2025-12-07,09:26:41.000,341,11100889,-795,0,1765099600,13248.920900449993,335.32210884000233,54090.766305360004 2025-12-07,09:26:42.000,341,11100983,-795,0,1765099601,13248.934373069998,335.2939123200049,54090.96194472 2025-12-07,09:26:43.000,341,11100897,-795,0,1765099602,13248.947845689989,335.2657158000002,54090.90604776001 2025-12-07,09:26:44.000,341,11100920,-795,0,1765099603,13248.981527239994,335.3080105800036,54091.003867440006 2025-12-07,09:26:45.000,341,11100860,-795,0,1765099604,13248.900691519993,335.2798140599989,54091.03880304 2025-12-07,09:26:46.000,341,11100919,-795,0,1765099605,13248.759229009993,335.2586666700008,54090.717395520005 2025-12-07,09:26:47.000,341,11100892,-795,0,1765099606,13248.664920670002,335.2304701500034,54090.40996224 2025-12-07,09:26:48.000,341,11100869,-795,0,1765099607,13248.685129600002,335.2586666700008,54090.54271752001 2025-12-07,09:26:49.000,341,11100919,-795,0,1765099608,13248.806383179988,335.1952244999993,54090.84316368 2025-12-07,09:26:50.000,341,11100895,-795,0,1765099609,13248.880482589993,335.1599788500025,54090.82220232 2025-12-07,09:26:51.000,341,11100874,-795,0,1765099610,13249.015208789999,335.17407711000124,54090.8501508 2025-12-07,09:26:52.000,341,11100938,-795,0,1765099611,13248.968054619989,335.15292972000316,54090.745344 2025-12-07,09:26:53.000,341,11100865,-795,0,1765099612,13249.055626649999,335.17407711000124,54090.68245992 2025-12-07,09:26:54.000,341,11100950,-795,0,1765099613,13249.082571889994,335.17407711000124,54090.598614480004 2025-12-07,09:26:55.000,341,11100986,-795,0,1765099614,13249.04889033999,335.1811262400006,54090.6056016 2025-12-07,09:26:56.000,341,11100848,-795,0,1765099615,13248.988263549989,335.2798140599989,54090.94797048001 2025-12-07,09:26:57.000,341,11100923,-795,0,1765099616,13248.907427829989,335.3573544899991,54090.65451144 2025-12-07,09:26:58.000,341,11100852,-795,0,1765099617,13248.873746279998,335.42079666000063,54090.717395520005 2025-12-07,09:26:59.000,341,11100912,-795,0,1765099618,13248.819855799993,335.4912879600015,54090.73136976 2025-12-07,09:27:00.000,341,11100933,-795,0,1765099619,13248.826592109988,335.5265336099983,54090.79425384 2025-12-07,09:27:01.000,341,11100931,-795,0,1765099620,13248.893955209998,335.5053862200002,54090.5357304 2025-12-07,09:27:02.000,341,11100884,-795,0,1765099621,13248.880482589993,335.554730130003,54090.47284632001 2025-12-07,09:27:03.000,341,11100934,-795,0,1765099622,13248.941109379994,335.554730130003,54090.58464024 2025-12-07,09:27:04.000,341,11100861,-795,0,1765099623,13249.035417719999,335.58292665000045,54090.73835688001 2025-12-07,09:27:05.000,341,11100890,-795,0,1765099624,13249.19708916,335.5899757799998,54090.71040840001 2025-12-07,09:27:06.000,341,11100922,-795,0,1765099625,13249.27118856999,335.6040740399985,54090.65451144 2025-12-07,09:27:07.000,341,11100908,-795,0,1765099626,13249.264452259995,335.6393196900026,54090.51476904 2025-12-07,09:27:08.000,341,11100960,-795,0,1765099627,13249.31160642999,335.66046708000067,54090.095541840004 2025-12-07,09:27:09.000,341,11100884,-795,0,1765099628,13249.39917846,335.6886635999981,54090.30515544001 2025-12-07,09:27:10.000,341,11100910,-795,0,1765099629,13249.43959632,335.74505664000026,54090.57066600001 2025-12-07,09:27:11.000,341,11100946,-795,0,1765099630,13249.45306893999,335.759154899999,54090.73136976 2025-12-07,09:27:12.000,341,11100888,-795,0,1765099631,13249.43959632,335.7732531599977,54090.57066600001 2025-12-07,09:27:13.000,341,11100864,-795,0,1765099632,13249.567586209996,335.7873514200037,54090.62656296 2025-12-07,09:27:14.000,341,11100903,-795,0,1765099633,13249.648421929996,335.8719409800033,54090.647524320004 2025-12-07,09:27:15.000,341,11100908,-795,0,1765099634,13249.641685620001,335.89308837000135,54090.395988 2025-12-07,09:27:16.000,341,11100894,-795,0,1765099635,13249.608004069996,335.9353831500048,54090.27021984 2025-12-07,09:27:17.000,341,11100898,-795,0,1765099636,13249.574322519991,335.9635796700022,54090.29816832 2025-12-07,09:27:18.000,341,11100906,-795,0,1765099637,13249.715785029992,336.05521836000116,54090.69643416 2025-12-07,09:27:19.000,341,11100926,-795,0,1765099638,13249.803357060002,336.0834148799986,54090.80822808001 2025-12-07,09:27:20.000,341,11100862,-635,0,1765099639,13249.783148130002,336.11866053000267,54090.668485680006 2025-12-07,09:27:21.000,341,11100841,-795,0,1765099640,13249.843774920002,336.20325009000226,54090.61258872001 2025-12-07,09:27:22.000,341,11100891,-795,0,1765099641,13249.823565990002,336.18915183000354,54090.500794800006 2025-12-07,09:27:23.000,341,11100896,-795,0,1765099642,13249.783148130002,336.2314466099997,54090.29816832 2025-12-07,09:27:24.000,341,11100882,-795,0,1765099643,13249.776411819992,336.1821027000042,54090.2911812 2025-12-07,09:27:25.000,341,11100894,-795,0,1765099644,13249.938083259993,336.1750535700048,54090.75931824001 2025-12-07,09:27:26.000,341,11100947,-795,0,1765099645,13249.924610640002,336.26669226000377,54090.766305360004 2025-12-07,09:27:27.000,341,11100896,-795,0,1765099646,13249.897665399993,336.2807905200025,54090.52874328 2025-12-07,09:27:28.000,341,11100880,-795,0,1765099647,13249.938083259993,336.30193791000056,54090.65451144 2025-12-07,09:27:29.000,341,11100859,-795,0,1765099648,13250.086282079988,336.2948887800012,54090.62656296 2025-12-07,09:27:30.000,341,11100921,-795,0,1765099649,13250.26816244999,336.2455448699984,54090.48682056 2025-12-07,09:27:31.000,341,11100859,-795,0,1765099650,13250.36920709999,336.2102992200016,54090.42393648001 2025-12-07,09:27:32.000,341,11100938,-795,0,1765099651,13250.32878923999,336.2455448699984,54090.51476904 2025-12-07,09:27:33.000,341,11100906,-795,0,1765099652,13250.51740592,336.2948887800012,54090.79425384 2025-12-07,09:27:34.000,341,11100935,-795,0,1765099653,13250.59824164,336.3160361699993,54091.01085456 2025-12-07,09:27:35.000,341,11100889,-795,0,1765099654,13250.59824164,336.30193791000056,54091.01784168 2025-12-07,09:27:36.000,341,11100879,-795,0,1765099655,13250.564560089995,336.2455448699984,54090.90604776001 2025-12-07,09:27:38.000,341,11100867,-795,0,1765099657,13250.712758909991,336.1680044399982,54090.62656296 2025-12-07,09:27:39.000,341,11100869,-795,0,1765099658,13250.827276179996,336.15390617999947,54091.01085456 2025-12-07,09:27:40.000,341,11100946,-795,0,1765099659,13250.813803559991,336.1468570500001,54091.101687120004 2025-12-07,09:27:41.000,341,11100906,-795,0,1765099660,13250.793594629991,336.11866053000267,54091.06675152 2025-12-07,09:27:42.000,341,11100872,-795,0,1765099661,13250.780122010001,336.12570966000203,54091.09470000001 2025-12-07,09:27:43.000,341,11100881,-795,0,1765099662,13250.786858319996,336.0481692300018,54091.24841664 2025-12-07,09:27:44.000,341,11100866,-795,0,1765099663,13250.746440459996,335.95653054000286,54090.87809928001 2025-12-07,09:27:45.000,341,11100920,-795,0,1765099664,13250.753176769991,335.9142357599994,54090.89207352 2025-12-07,09:27:46.000,341,11100919,-795,0,1765099665,13250.665604739996,335.886039240002,54091.02482880001 2025-12-07,09:27:47.000,341,11100935,-795,0,1765099666,13250.732967839991,335.89308837000135,54091.101687120004 2025-12-07,09:27:48.000,341,11100962,-795,0,1765099667,13250.786858319996,335.9142357599994,54091.1995068 2025-12-07,09:27:49.000,341,11100906,-795,0,1765099668,13250.988947619997,335.89308837000135,54091.24841664 2025-12-07,09:27:50.000,341,11100888,-795,0,1765099669,13251.143882750002,335.85784272000456,54091.40912040001 2025-12-07,09:27:51.000,341,11100922,-795,0,1765099670,13251.231454779998,335.80849881000177,54091.150596960004 2025-12-07,09:27:52.000,341,11100853,-795,0,1765099671,13251.305554189988,335.76620402999833,54090.954957600006 2025-12-07,09:27:53.000,341,11100844,-795,0,1765099672,13251.386389909989,335.7239092500022,54091.08771288 2025-12-07,09:27:54.000,341,11100887,-795,0,1765099673,13251.473961939999,335.69571273000474,54091.3741848 2025-12-07,09:27:55.000,341,11100866,-795,0,1765099674,13251.57500659,335.6745653399994,54091.506940080006 2025-12-07,09:27:56.000,341,11100914,-795,0,1765099675,13251.702996479995,335.6252214300039,54091.54187568 2025-12-07,09:27:57.000,341,11100933,-795,0,1765099676,13251.68952385999,335.6040740399985,54091.49296584 2025-12-07,09:27:58.000,341,11100912,-795,0,1765099677,13251.77035957999,335.4912879600015,54091.150596960004 2025-12-07,09:27:59.000,341,11100908,-795,0,1765099678,13251.824250059995,335.4912879600015,54091.32527496 2025-12-07,09:28:00.000,341,11100838,-795,0,1765099679,13251.85119529999,335.5053862200002,54091.388159040005 2025-12-07,09:28:01.000,341,11100854,-795,0,1765099680,13251.77709589,335.554730130003,54091.625721120006 2025-12-07,09:28:02.000,341,11100908,-795,0,1765099681,13251.682787549995,335.56177926000237,54091.485978720004 2025-12-07,09:28:03.000,341,11100917,-795,0,1765099682,13251.824250059995,335.6393196900026,54091.793412000006 2025-12-07,09:28:04.000,341,11100890,-795,0,1765099683,13251.864667919996,335.7521057699996,54091.842321840006 2025-12-07,09:28:05.000,341,11100882,-795,0,1765099684,13251.77035957999,335.7027618600041,54091.444056 2025-12-07,09:28:06.000,341,11100936,-795,0,1765099685,13251.85119529999,335.70981099000346,54091.53488856 2025-12-07,09:28:07.000,341,11100951,-795,0,1765099686,13251.884876849996,335.66751621000003,54091.63270824 2025-12-07,09:28:08.000,341,11100922,-795,0,1765099687,13251.75688696,335.76620402999833,54091.71655368001 2025-12-07,09:28:09.000,341,11100856,-795,0,1765099688,13251.824250059995,335.7239092500022,54091.80738624 2025-12-07,09:28:10.000,341,11100893,-795,0,1765099689,13251.81077743999,335.6534179500013,54091.90520592 2025-12-07,09:28:11.000,341,11100945,-795,0,1765099690,13251.864667919996,335.64636882000195,54091.94712864 2025-12-07,09:28:12.000,341,11100903,-795,0,1765099691,13251.83772268,335.54768100000365,54091.96110288001 2025-12-07,09:28:13.000,341,11100933,-795,0,1765099692,13251.93876733,335.5265336099983,54091.66764384001 2025-12-07,09:28:14.000,341,11100874,-795,0,1765099693,13252.019603050001,335.5758775200011,54091.70956656 2025-12-07,09:28:15.000,341,11100888,-795,0,1765099694,13252.086966149996,335.6534179500013,54092.12180664001 2025-12-07,09:28:16.000,341,11100886,-795,0,1765099695,13252.080229840001,335.66751621000003,54092.058922560005 2025-12-07,09:28:17.000,341,11100902,-795,0,1765099696,13252.107175079997,335.76620402999833,54092.07988392001 2025-12-07,09:28:18.000,341,11100870,-795,0,1765099697,13252.006130429996,335.8648918500039,54091.93315440001 2025-12-07,09:28:19.000,341,11100922,-795,0,1765099698,13251.91182208999,335.998825319999,54091.94712864 2025-12-07,09:28:20.000,341,11100911,-795,0,1765099699,13251.79056850999,335.99177618999965,54091.56283704 2025-12-07,09:28:21.000,341,11100871,-795,0,1765099700,13251.81751375,336.09046400999796,54091.90520592 2025-12-07,09:28:22.000,341,11100907,-795,0,1765099701,13251.85119529999,336.12570966000203,54092.2126392 2025-12-07,09:28:23.000,341,11100881,-795,0,1765099702,13251.83772268,336.1821027000042,54092.25456192 2025-12-07,09:28:24.000,341,11100891,-795,0,1765099703,13251.75688696,336.2314466099997,54092.12879376001 2025-12-07,09:28:25.000,341,11100879,-795,0,1765099704,13251.702996479995,336.2948887800012,54092.13578088 2025-12-07,09:28:26.000,341,11100858,-795,0,1765099705,13251.723205409995,336.3160361699993,54092.10084528001 2025-12-07,09:28:27.000,341,11100892,-795,0,1765099706,13251.81751375,336.35128182000335,54091.821360480004 2025-12-07,09:28:28.000,341,11100914,-795,0,1765099707,13251.75688696,336.330134429998,54091.6886052 2025-12-07,09:28:29.000,341,11100887,-795,0,1765099708,13251.89834947,336.3724292100014,54091.98206424001 2025-12-07,09:28:30.000,341,11100873,-795,0,1765099709,13252.012866739991,336.40062572999886,54092.38033008 2025-12-07,09:28:31.000,341,11100886,-795,0,1765099710,13252.033075669991,336.43587138000294,54092.36635584001 2025-12-07,09:28:32.000,341,11100907,-795,0,1765099711,13252.053284599991,336.3794783400008,54092.324433120004 2025-12-07,09:28:33.000,341,11100878,-795,0,1765099712,13251.932031019991,336.3794783400008,54091.8982188 2025-12-07,09:28:34.000,341,11100884,-795,0,1765099713,13251.972448879991,336.344232690004,54091.8283476 2025-12-07,09:28:35.000,341,11100921,-795,0,1765099714,13252.053284599991,336.40062572999886,54092.02398696 2025-12-07,09:28:36.000,341,11100908,-795,0,1765099715,13252.093702459992,336.3583309500027,54092.09385816 2025-12-07,09:28:37.000,341,11100918,-795,0,1765099716,13252.053284599991,336.4781661599991,54092.2126392 2025-12-07,09:28:38.000,341,11100865,-795,0,1765099717,13251.93876733,336.53455920000124,54092.10084528001 2025-12-07,09:28:39.000,341,11100902,-795,0,1765099718,13251.93876733,336.53455920000124,54092.177703600006 2025-12-07,09:28:40.000,341,11100883,-795,0,1765099719,13251.91182208999,336.5557065899993,54092.23360056 2025-12-07,09:28:41.000,341,11100917,-795,0,1765099720,13251.952239949991,336.5909522400034,54092.13578088 2025-12-07,09:28:42.000,341,11100924,-795,0,1765099721,13251.952239949991,336.57685398000467,54091.989051360004 2025-12-07,09:28:43.000,341,11100925,-795,0,1765099722,13251.85119529999,336.6402961499989,54091.73052792 2025-12-07,09:28:44.000,341,11100885,-795,0,1765099723,13251.932031019991,336.7037383200004,54092.19866496001 2025-12-07,09:28:45.000,341,11100902,-795,0,1765099724,13251.999394120001,336.7530822300032,54092.37334296 2025-12-07,09:28:46.000,341,11100923,-795,0,1765099725,13252.073493529992,336.7742296200013,54092.35936872 2025-12-07,09:28:47.000,341,11100932,-795,0,1765099726,13252.113911389992,336.73193483999785,54092.35936872 2025-12-07,09:28:58.000,341,11100897,-795,0,1765099737,13252.289055449997,337.09144047000154,54092.31744600001 2025-12-07,09:28:59.000,341,11100885,-795,0,1765099738,13252.302528070002,337.12668611999834,54092.3523816 2025-12-07,09:29:00.000,341,11100861,-795,0,1765099739,13252.363154860002,337.17603003000113,54092.40129144 2025-12-07,09:29:01.000,341,11100897,-795,0,1765099740,13252.383363790002,337.23947220000264,54092.513085360006 2025-12-07,09:29:02.000,341,11100882,-795,0,1765099741,13252.376627479993,337.2253739400039,54092.492124000004 2025-12-07,09:29:03.000,341,11100937,-795,0,1765099742,13252.342945930002,337.2817669799988,54092.05193544001 2025-12-07,09:29:04.000,341,11100836,-795,0,1765099743,13252.410309029998,337.28881610999815,54092.156742240004 2025-12-07,09:29:05.000,341,11100875,-795,0,1765099744,13252.403572720003,337.37340566999774,54092.394304320005 2025-12-07,09:29:06.000,341,11100897,-795,0,1765099745,13252.329473309997,337.4086513200018,54092.45718840001 2025-12-07,09:29:07.000,341,11100903,-795,0,1765099746,13252.221692350002,337.3663565399984,54092.226613440005 2025-12-07,09:29:08.000,341,11100906,-795,0,1765099747,13252.262110210002,337.3452091500003,54092.14975512001 2025-12-07,09:29:09.000,341,11100912,-795,0,1765099748,13252.302528070002,337.38750393000373,54092.4222528 2025-12-07,09:29:10.000,341,11100936,-795,0,1765099749,13252.302528070002,337.3663565399984,54092.23360056 2025-12-07,09:29:11.000,341,11100844,-795,0,1765099750,13252.235164969992,337.3452091500003,54092.177703600006 2025-12-07,09:29:12.000,341,11100953,-795,0,1765099751,13252.201483420002,337.33816002000094,54092.38033008 2025-12-07,09:29:13.000,341,11100919,-795,0,1765099752,13252.154329249992,337.35225827999966,54092.26853616001 2025-12-07,09:29:14.000,341,11100887,-795,0,1765099753,13252.100438770001,337.38750393000373,54092.275523280005 2025-12-07,09:29:15.000,341,11100925,-795,0,1765099754,13252.120647700001,337.3099635000035,54092.3523816 2025-12-07,09:29:16.000,341,11100907,-795,0,1765099755,13252.161065560002,337.35225827999966,54092.40827856 2025-12-07,09:29:17.000,341,11100905,-795,0,1765099756,13252.154329249992,337.30291437000415,54091.98206424001 2025-12-07,09:29:18.000,341,11100919,-795,0,1765099757,13252.093702459992,337.2253739400039,54091.772450640005 2025-12-07,09:29:19.000,341,11100888,-795,0,1765099758,13252.161065560002,337.3099635000035,54092.2126392 2025-12-07,09:29:20.000,341,11100822,-795,0,1765099759,13252.066757219996,337.27471784999943,54092.0379612 2025-12-07,09:29:21.000,341,11100926,-795,0,1765099760,13252.140856630002,337.3311108900016,54092.35936872 2025-12-07,09:29:22.000,341,11100863,-795,0,1765099761,13252.140856630002,337.3240617600022,54092.345394480006 2025-12-07,09:29:23.000,341,11100926,-795,0,1765099762,13252.161065560002,337.27471784999943,54092.16372936 2025-12-07,09:29:24.000,341,11100936,-795,0,1765099763,13252.039811980001,337.246521330002,54091.86328320001 2025-12-07,09:29:25.000,341,11100857,-795,0,1765099764,13252.140856630002,337.2676687200001,54091.97507712 2025-12-07,09:29:26.000,341,11100917,-795,0,1765099765,13252.033075669991,337.25357046000136,54092.18469072 2025-12-07,09:29:27.000,341,11100928,-795,0,1765099766,13252.080229840001,337.21832481000456,54092.31744600001 2025-12-07,09:29:28.000,341,11100822,-795,0,1765099767,13251.884876849996,337.10553873000026,54091.90520592 2025-12-07,09:29:29.000,341,11100901,-795,0,1765099768,13251.985921499996,337.10553873000026,54092.02398696 2025-12-07,09:29:30.000,341,11100913,-795,0,1765099769,13251.992657809991,337.0984896000009,54092.02398696 2025-12-07,09:29:31.000,341,11100913,-795,0,1765099770,13252.026339359996,337.0632439500041,54091.86328320001 2025-12-07,09:29:32.000,341,11100968,-795,0,1765099771,13251.972448879991,337.0350474299994,54091.87725744 2025-12-07,09:29:33.000,341,11100905,-795,0,1765099772,13251.97918519,337.0350474299994,54091.99603848 2025-12-07,09:29:34.000,341,11100881,-795,0,1765099773,13251.83772268,337.0350474299994,54091.772450640005 2025-12-07,09:29:35.000,341,11100880,-795,0,1765099774,13251.73667803,337.0843913400022,54091.96809 2025-12-07,09:29:36.000,341,11100862,-795,0,1765099775,13251.783832199995,337.0773422100028,54092.10084528001 2025-12-07,09:29:37.000,341,11100895,-795,0,1765099776,13251.70973278999,337.0773422100028,54092.107832400005 2025-12-07,09:29:38.000,341,11100894,-795,0,1765099777,13251.60868813999,336.9786543900045,54091.45104312001 2025-12-07,09:29:39.000,341,11100945,-795,0,1765099778,13251.65584231,337.1337352499977,54091.54886280001 2025-12-07,09:29:40.000,341,11100903,-795,0,1765099779,13251.62889706999,337.14078438000433,54091.555849920005 2025-12-07,09:29:41.000,341,11100870,-795,0,1765099780,13251.77035957999,337.16898090000177,54092.05193544001 2025-12-07,09:29:42.000,341,11100884,-795,0,1765099781,13251.75015064999,337.1830791600005,54091.95411576001 2025-12-07,09:29:43.000,341,11100884,-795,0,1765099782,13251.89161315999,337.23947220000264,54091.97507712 2025-12-07,09:29:44.000,341,11100936,-795,0,1765099783,13251.85793161,337.2112756799979,54091.891231680005 2025-12-07,09:29:45.000,341,11100874,-795,0,1765099784,13251.87814054,337.21832481000456,54091.61174688 2025-12-07,09:29:46.000,341,11100933,-795,0,1765099785,13251.925294709996,337.30291437000415,54091.52091432 2025-12-07,09:29:47.000,341,11100897,-795,0,1765099786,13251.925294709996,337.2958652400048,54091.437068880005 2025-12-07,09:29:48.000,341,11100920,-795,0,1765099787,13251.972448879991,337.3099635000035,54091.73751504 2025-12-07,09:29:49.000,341,11100925,-795,0,1765099788,13252.127384009997,337.359307409999,54091.87027032 2025-12-07,09:29:50.000,341,11100939,-795,0,1765099789,13252.329473309997,337.3804548000044,54092.058922560005 2025-12-07,09:29:51.000,341,11100903,-795,0,1765099790,13252.417045339993,337.3945530600031,54092.0728968 2025-12-07,09:29:52.000,341,11100902,-795,0,1765099791,13252.491144749998,337.38750393000373,54092.11481952 2025-12-07,09:29:53.000,341,11100880,-795,0,1765099792,13252.571980469998,337.46504436000396,54091.78642488001 2025-12-07,09:29:54.000,341,11100872,-795,0,1765099793,13252.612398329999,337.4791426200027,54091.70956656 2025-12-07,09:29:55.000,341,11100940,-795,0,1765099794,13252.673025119999,337.54963392000354,54091.97507712 2025-12-07,09:29:56.000,341,11100903,-795,0,1765099795,13252.70670666999,337.59897782999906,54092.156742240004 2025-12-07,09:29:57.000,341,11100960,-795,0,1765099796,13252.801015009994,337.66242000000057,54092.33840736001 2025-12-07,09:29:58.000,341,11100855,-795,0,1765099797,13252.693234049999,337.6553708700012,54092.107832400005 2025-12-07,09:29:59.000,341,11100928,-795,0,1765099798,13252.82796024999,337.690616519998,54092.31045888 2025-12-07,09:30:00.000,341,11100856,-795,0,1765099799,13252.80775131999,337.74700956000015,54092.04494832 2025-12-07,09:30:01.000,341,11100886,-795,0,1765099800,13252.72691559999,337.7893043400036,54092.05193544001 2025-12-07,09:30:02.000,341,11100892,-795,0,1765099801,13252.605662019989,337.817500860001,54092.17071648001 2025-12-07,09:30:03.000,341,11100928,-795,0,1765099802,13252.518089989993,337.8527465099978,54092.38731720001 2025-12-07,09:30:04.000,341,11100898,-795,0,1765099803,13252.430517959998,337.87389390000317,54092.36635584001 2025-12-07,09:30:05.000,341,11100904,-795,0,1765099804,13252.403572720003,337.9373360700047,54092.60391792001 2025-12-07,09:30:06.000,341,11100913,-795,0,1765099805,13252.302528070002,338.00782736999827,54092.60391792001 2025-12-07,09:30:07.000,341,11100919,-795,0,1765099806,13252.161065560002,338.0994660600045,54092.48513688001 2025-12-07,09:30:08.000,341,11100908,-795,0,1765099807,13251.945503639996,338.0289747600036,54091.821360480004 2025-12-07,09:30:09.000,341,11100932,-795,0,1765099808,13252.033075669991,338.0994660600045,54092.058922560005 2025-12-07,09:30:10.000,341,11100943,-795,0,1765099809,13252.019603050001,338.14880997,54092.33840736001 2025-12-07,09:30:11.000,341,11100905,-795,0,1765099810,13252.060020910001,338.1629082299987,54092.40129144 2025-12-07,09:30:12.000,341,11100983,-795,0,1765099811,13252.012866739991,338.1629082299987,54092.38033008 2025-12-07,09:30:13.000,341,11100898,-795,0,1765099812,13252.046548289996,338.1840556200041,54092.5969308 2025-12-07,09:30:14.000,341,11100934,-795,0,1765099813,13251.965712569996,338.19110475000343,54092.57596944 2025-12-07,09:30:15.000,341,11100894,-795,0,1765099814,13251.87814054,338.1981538800028,54092.14975512001 2025-12-07,09:30:16.000,341,11100870,-795,0,1765099815,13251.81077743999,338.1276625800019,54092.16372936 2025-12-07,09:30:17.000,341,11100866,-795,0,1765099816,13251.75688696,338.12061345000257,54092.0379612 2025-12-07,09:30:18.000,341,11100881,-795,0,1765099817,13251.67605124,338.14176084000064,54092.2825104 2025-12-07,09:30:19.000,341,11100870,-795,0,1765099818,13251.68952385999,338.2333995299996,54092.345394480006 2025-12-07,09:30:20.000,341,11100868,-795,0,1765099819,13251.7164691,338.1629082299987,54092.2825104 2025-12-07,09:30:21.000,341,11100899,-795,0,1765099820,13251.77035957999,338.14880997,54092.45718840001 2025-12-07,09:30:22.000,341,11100875,-795,0,1765099821,13251.763623269995,338.12061345000257,54092.2825104 2025-12-07,09:30:23.000,341,11100905,-795,0,1765099822,13251.723205409995,338.0994660600045,54092.09385816 2025-12-07,09:30:24.000,341,11100845,-795,0,1765099823,13251.60868813999,338.1135643200032,54091.772450640005 2025-12-07,09:30:25.000,341,11100879,-795,0,1765099824,13251.57500659,338.1347117100013,54092.24058768 2025-12-07,09:30:26.000,341,11100796,-795,0,1765099825,13251.494170869999,338.0853677999985,54091.989051360004 2025-12-07,09:30:27.000,341,11100877,-795,0,1765099826,13251.561533969994,338.1629082299987,54092.3523816 2025-12-07,09:30:28.000,341,11100916,-795,0,1765099827,13251.413335149999,338.12061345000257,54092.107832400005 2025-12-07,09:30:29.000,341,11100844,-795,0,1765099828,13251.480698249994,338.14880997,54092.17071648001 2025-12-07,09:30:30.000,341,11100867,-795,0,1765099829,13251.46722562999,338.1347117100013,54092.03097408001 2025-12-07,09:30:31.000,341,11100893,-795,0,1765099830,13251.413335149999,338.1135643200032,54091.96809 2025-12-07,09:30:32.000,341,11100856,-795,0,1765099831,13251.386389909989,338.0642204100004,54092.12879376001 2025-12-07,09:30:33.000,341,11100914,-795,0,1765099832,13251.251663709998,338.0148765000049,54092.14975512001 2025-12-07,09:30:34.000,341,11100815,-795,0,1765099833,13251.197773229993,337.9725817200015,54092.10084528001 2025-12-07,09:30:35.000,341,11100902,-795,0,1765099834,13251.009156549997,337.94438520000404,54092.058922560005 2025-12-07,09:30:36.000,341,11100892,-795,0,1765099835,13250.894639279992,337.9232378099987,54092.0728968 2025-12-07,09:30:37.000,341,11100886,-795,0,1765099836,13250.834012489991,337.9161886799993,54091.75148928 2025-12-07,09:30:38.000,341,11100864,-795,0,1765099837,13250.71949522,337.8809430300025,54091.49296584 2025-12-07,09:30:39.000,341,11100893,-795,0,1765099838,13250.73970415,337.8879921600019,54091.52790144001 2025-12-07,09:30:40.000,341,11100846,-795,0,1765099839,13250.780122010001,337.9020904200006,54091.78642488001 2025-12-07,09:30:41.000,341,11100861,-795,0,1765099840,13250.807067249996,337.8386482499991,54091.52091432 2025-12-07,09:30:42.000,341,11100890,-795,0,1765099841,13250.908111899997,337.8879921600019,54091.793412000006 2025-12-07,09:30:43.000,341,11100894,-795,0,1765099842,13250.962002380002,337.94438520000404,54091.75148928 2025-12-07,09:30:44.000,341,11100862,-795,0,1765099843,13250.982211310002,337.99372910999955,54091.64668248001 2025-12-07,09:30:45.000,341,11100859,-795,0,1765099844,13251.036101789992,338.036023890003,54091.437068880005 2025-12-07,09:30:46.000,341,11100836,-795,0,1765099845,13251.056310719992,338.07831866999913,54091.290339360006 2025-12-07,09:30:47.000,341,11100857,-795,0,1765099846,13251.238191089993,338.14880997,54091.74450216001 2025-12-07,09:30:48.000,341,11100913,-795,0,1765099847,13251.184300610003,338.1276625800019,54091.47899160001 2025-12-07,09:30:49.000,341,11100946,-795,0,1765099848,13251.238191089993,338.24044865999895,54091.63969536 2025-12-07,09:30:50.000,341,11100961,-795,0,1765099849,13251.298817879993,338.2968417000011,54091.555849920005 2025-12-07,09:30:51.000,341,11100957,-795,0,1765099850,13251.406598839989,338.35323474000324,54091.63969536 2025-12-07,09:30:52.000,341,11100884,-795,0,1765099851,13251.54806134999,338.36733300000196,54091.555849920005 2025-12-07,09:30:53.000,341,11100878,-795,0,1765099852,13251.662578619995,338.3602838700026,54091.56283704 2025-12-07,09:30:54.000,341,11100922,-795,0,1765099853,13251.682787549995,338.4448734300022,54091.506940080006 2025-12-07,09:30:55.000,341,11100935,-795,0,1765099854,13251.65584231,338.51536473000306,54091.78642488001 2025-12-07,09:30:56.000,341,11100842,-795,0,1765099855,13251.723205409995,338.53651212000113,54091.83533472001 2025-12-07,09:30:57.000,341,11100886,-795,0,1765099856,13251.79056850999,338.51536473000306,54091.88424456001 2025-12-07,09:30:58.000,341,11100946,-795,0,1765099857,13251.743414339995,338.5083156000037,54091.56283704 2025-12-07,09:30:59.000,341,11100876,-795,0,1765099858,13251.905085779996,338.50126647000434,54091.63270824 2025-12-07,09:31:00.000,341,11100904,-795,0,1765099859,13252.012866739991,338.5224138600024,54091.5139272 2025-12-07,09:31:01.000,341,11100868,-795,0,1765099860,13252.127384009997,338.5083156000037,54091.70956656 2025-12-07,09:31:02.000,341,11100886,-795,0,1765099861,13252.208219729997,338.57880690000457,54091.989051360004 2025-12-07,09:31:03.000,341,11100888,-795,0,1765099862,13252.228428659997,338.5929051600033,54092.02398696 2025-12-07,09:31:04.000,341,11100901,-795,0,1765099863,13252.194747109992,338.5929051600033,54091.80738624 2025-12-07,09:31:05.000,341,11100872,-795,0,1765099864,13252.086966149996,338.53651212000113,54091.76546352001 2025-12-07,09:31:06.000,341,11100788,-795,0,1765099865,13252.060020910001,338.5929051600033,54091.821360480004 2025-12-07,09:31:07.000,341,11100971,-795,0,1765099866,13252.033075669991,338.56470863999857,54091.63969536 2025-12-07,09:31:08.000,341,11100925,-795,0,1765099867,13251.952239949991,338.55061037999985,54091.444056 2025-12-07,09:31:09.000,341,11100914,-795,0,1765099868,13251.87814054,338.6422490699988,54091.63270824 2025-12-07,09:31:10.000,341,11100902,-795,0,1765099869,13251.9185584,338.6422490699988,54091.891231680005 2025-12-07,09:31:11.000,341,11100860,-795,0,1765099870,13251.925294709996,338.59995429000264,54091.940141520005 2025-12-07,09:31:12.000,341,11100810,-795,0,1765099871,13251.89834947,338.57175776999793,54091.90520592 2025-12-07,09:31:13.000,341,11100840,-795,0,1765099872,13251.81077743999,338.5929051600033,54091.69559232001 2025-12-07,09:31:14.000,341,11100859,-755,0,1765099873,13251.81077743999,338.5576595099992,54091.36719768 2025-12-07,09:31:15.000,341,11100926,-795,0,1765099874,13251.85793161,338.5224138600024,54091.43008176001 2025-12-07,09:31:16.000,341,11100899,-795,0,1765099875,13251.85119529999,338.5224138600024,54091.485978720004 2025-12-07,09:31:17.000,341,11100872,-795,0,1765099876,13251.81077743999,338.5435612500005,54091.7584764 2025-12-07,09:31:18.000,341,11100872,-795,0,1765099877,13251.77035957999,338.56470863999857,54091.54187568 2025-12-07,09:31:19.000,341,11100898,-795,0,1765099878,13251.85119529999,338.53651212000113,54091.71655368001 2025-12-07,09:31:20.000,341,11100820,-795,0,1765099879,13251.985921499996,338.57880690000457,54091.75148928 2025-12-07,09:31:21.000,341,11100836,-795,0,1765099880,13252.046548289996,338.5858560300039,54091.63270824 2025-12-07,09:31:22.000,341,11100876,-795,0,1765099881,13252.113911389992,338.63519993999944,54091.49296584 2025-12-07,09:31:23.000,341,11100909,-795,0,1765099882,13252.167801869997,338.6563473300048,54091.36021056001 2025-12-07,09:31:24.000,341,11100938,-795,0,1765099883,13252.268846519997,338.74798602000374,54091.68161808 2025-12-07,09:31:25.000,341,11100919,-795,0,1765099884,13252.437254269993,338.79732992999925,54091.91918016 2025-12-07,09:31:26.000,341,11100906,-795,0,1765099885,13252.477672129993,338.8748703599995,54091.98206424001 2025-12-07,09:31:27.000,341,11100940,-795,0,1765099886,13252.565244159989,338.9312634000016,54091.8982188 2025-12-07,09:31:28.000,341,11100865,-795,0,1765099887,13252.430517959998,338.9524107899997,54091.63969536 2025-12-07,09:31:29.000,341,11100941,-795,0,1765099888,13252.545035229989,338.9876564400038,54091.604759760005 2025-12-07,09:31:30.000,341,11100894,-795,0,1765099889,13252.612398329999,338.9876564400038,54091.66764384001 2025-12-07,09:31:31.000,341,11100922,-795,0,1765099890,13252.612398329999,339.065196870004,54091.91918016 2025-12-07,09:31:32.000,341,11100893,-795,0,1765099891,13252.619134639994,339.1215899099989,54092.13578088 2025-12-07,09:31:33.000,341,11100907,-795,0,1765099892,13252.571980469998,339.1215899099989,54092.09385816 2025-12-07,09:31:34.000,341,11100897,-795,0,1765099893,13252.518089989993,339.07224600000336,54092.04494832 2025-12-07,09:31:35.000,341,11100930,-795,0,1765099894,13252.578716779994,339.13568817000487,54092.18469072 2025-12-07,09:31:36.000,341,11100910,-795,0,1765099895,13252.430517959998,339.1427373000042,54091.83533472001 2025-12-07,09:31:37.000,341,11100917,-795,0,1765099896,13252.390100099998,339.1145407799995,54091.63270824 2025-12-07,09:31:38.000,341,11100924,-795,0,1765099897,13252.295791759992,339.1004425200008,54091.5837984 2025-12-07,09:31:39.000,341,11100926,-795,0,1765099898,13252.275582829992,339.17093382000166,54092.06590968 2025-12-07,09:31:40.000,341,11100910,-795,0,1765099899,13252.174538179992,339.19208120999974,54092.12180664001 2025-12-07,09:31:41.000,341,11100889,-795,0,1765099900,13252.120647700001,339.1497864300036,54092.24757480001 2025-12-07,09:31:42.000,341,11100881,-795,0,1765099901,13251.925294709996,339.17093382000166,54092.01699984 2025-12-07,09:31:43.000,341,11100899,-795,0,1765099902,13251.87140422999,339.1427373000042,54092.04494832 2025-12-07,09:31:44.000,341,11100895,-795,0,1765099903,13251.75688696,339.05814774000464,54091.63270824 2025-12-07,09:31:45.000,341,11100857,-795,0,1765099904,13251.67605124,338.9735581799978,54091.70257944 2025-12-07,09:31:46.000,341,11100868,-795,0,1765099905,13251.662578619995,338.9735581799978,54091.99603848 2025-12-07,09:31:47.000,341,11100903,-795,0,1765099906,13251.55479766,338.938312530001,54091.81437336001 2025-12-07,09:31:48.000,341,11100941,-795,0,1765099907,13251.420071459994,338.8396247100027,54091.57681128001 2025-12-07,09:31:49.000,341,11100924,-795,0,1765099908,13251.50764348999,338.78323167000053,54091.821360480004 2025-12-07,09:31:50.000,341,11100935,-795,0,1765099909,13251.534588729999,338.76208428000245,54091.84930896 2025-12-07,09:31:51.000,341,11100894,-795,0,1765099910,13251.521116109994,338.66339646000415,54091.485978720004 2025-12-07,09:31:52.000,341,11100885,-795,0,1765099911,13251.480698249994,338.66339646000415,54091.38117192001 2025-12-07,09:31:53.000,341,11100838,-795,0,1765099912,13251.447016699989,338.61405255000136,54091.33226208001 2025-12-07,09:31:54.000,341,11100881,-795,0,1765099913,13251.48743455999,338.66339646000415,54091.555849920005 2025-12-07,09:31:55.000,341,11100920,-795,0,1765099914,13251.426807769989,338.6422490699988,54091.444056 2025-12-07,09:31:56.000,341,11100958,-795,0,1765099915,13251.453753009999,338.6845438500022,54091.49995296001 2025-12-07,09:31:57.000,341,11100871,-795,0,1765099916,13251.48743455999,338.6211016800007,54091.52790144001 2025-12-07,09:31:58.000,341,11100914,-795,0,1765099917,13251.413335149999,338.4730699499996,54090.90604776001 2025-12-07,09:31:59.000,341,11100901,-795,0,1765099918,13251.500907179994,338.4096277799981,54090.954957600006 2025-12-07,09:32:00.000,341,11100817,-795,0,1765099919,13251.642369689995,338.43782430000283,54091.02482880001 2025-12-07,09:32:01.000,341,11100886,-795,0,1765099920,13251.62889706999,338.43077517000347,54091.26239088001 2025-12-07,09:32:02.000,341,11100959,-795,0,1765099921,13251.622160759995,338.38848039000004,54091.269378000005 2025-12-07,09:32:03.000,341,11100895,-755,0,1765099922,13251.534588729999,338.3814312600007,54091.09470000001 2025-12-07,09:32:04.000,341,11100888,-795,0,1765099923,13251.413335149999,338.3461856100039,54090.96893184 2025-12-07,09:32:05.000,341,11100905,-795,0,1765099924,13251.48743455999,338.3320873499979,54090.89906064 2025-12-07,09:32:06.000,341,11100902,-795,0,1765099925,13251.453753009999,338.26864518000366,54090.6056016 2025-12-07,09:32:07.000,341,11100883,-795,0,1765099926,13251.541325039994,338.25454691999767,54090.69643416 2025-12-07,09:32:08.000,341,11100901,-795,0,1765099927,13251.393126219999,338.22635040000023,54090.77329248 2025-12-07,09:32:09.000,341,11100917,-795,0,1765099928,13251.386389909989,338.1699573599981,54090.66149856001 2025-12-07,09:32:10.000,341,11100896,-795,0,1765099929,13251.473961939999,338.12061345000257,54090.717395520005 2025-12-07,09:32:11.000,341,11100885,-795,0,1765099930,13251.534588729999,338.14880997,54090.72438264 2025-12-07,09:32:12.000,341,11100904,-795,0,1765099931,13251.541325039994,338.1770064900047,54090.80124096 2025-12-07,09:32:13.000,341,11100934,-795,0,1765099932,13251.52785241999,338.19110475000343,54090.32611680001 2025-12-07,09:32:14.000,341,11100903,-795,0,1765099933,13251.473961939999,338.1840556200041,54090.2911812 2025-12-07,09:32:15.000,341,11100899,-795,0,1765099934,13251.406598839989,338.1770064900047,54090.44489784001 2025-12-07,09:32:16.000,341,11100887,-795,0,1765099935,13251.359444669994,338.1981538800028,54090.43791072 2025-12-07,09:32:17.000,341,11100863,-795,0,1765099936,13251.406598839989,338.1981538800028,54090.500794800006 2025-12-07,09:32:18.000,341,11100882,-795,0,1765099937,13251.191036919998,338.15585909999936,54090.37502664001 2025-12-07,09:32:19.000,341,11100936,-795,0,1765099938,13251.184300610003,338.04307302000234,54090.37502664001 2025-12-07,09:32:20.000,341,11100990,-795,0,1765099939,13251.197773229993,337.99372910999955,54089.997722160006 2025-12-07,09:32:21.000,341,11100901,-795,0,1765099940,13251.345972049989,337.9655325900021,54090.15842592001 2025-12-07,09:32:22.000,341,11100898,-795,0,1765099941,13251.393126219999,337.9725817200015,54090.17240016 2025-12-07,09:32:23.000,341,11100943,-795,0,1765099942,13251.433544079999,337.9514343300034,54090.37502664001 2025-12-07,09:32:24.000,341,11100868,-795,0,1765099943,13251.426807769989,337.8386482499991,54090.165413040006 2025-12-07,09:32:25.000,341,11100911,-795,0,1765099944,13251.56827027999,337.77520608000486,54090.165413040006 2025-12-07,09:32:26.000,341,11100877,-795,0,1765099945,13251.763623269995,337.74700956000015,54090.25624560001 2025-12-07,09:32:27.000,341,11100927,-795,0,1765099946,13251.87140422999,337.6553708700012,54090.07458048 2025-12-07,09:32:28.000,341,11100912,-795,0,1765099947,13252.012866739991,337.58487957000034,54089.809069920004 2025-12-07,09:32:29.000,341,11100876,-795,0,1765099948,13252.080229840001,337.54963392000354,54089.80208280001 2025-12-07,09:32:30.000,341,11100866,-795,0,1765099949,13252.268846519997,337.5566830500029,54090.284194080006 2025-12-07,09:32:31.000,341,11100966,-795,0,1765099950,13252.349682239997,337.5919286999997,54090.3610524 2025-12-07,09:32:32.000,341,11100839,-795,0,1765099951,13252.363154860002,337.59897782999906,54090.38900088 2025-12-07,09:32:33.000,341,11100907,-795,0,1765099952,13252.295791759992,337.6412726100025,54090.31912968 2025-12-07,09:32:34.000,341,11100963,-795,0,1765099953,13252.268846519997,337.62717435000377,54090.165413040006 2025-12-07,09:32:35.000,341,11100963,-795,0,1765099954,13252.241901280002,337.6201252200044,54089.93483808 2025-12-07,09:32:36.000,341,11100867,-795,0,1765099955,13252.289055449997,337.6694691299999,54089.997722160006 2025-12-07,09:32:37.000,341,11100908,-795,0,1765099956,13252.113911389992,337.68356738999864,54090.214322880005 2025-12-07,09:32:38.000,341,11100804,-795,0,1765099957,13251.9185584,337.6412726100025,54089.98374792 2025-12-07,09:32:39.000,341,11100926,-795,0,1765099958,13251.965712569996,337.6694691299999,54090.23528424001 2025-12-07,09:32:40.000,341,11100954,-795,0,1765099959,13251.884876849996,337.63422348000313,54090.24227136 2025-12-07,09:32:41.000,341,11100887,-795,0,1765099960,13251.743414339995,337.5707813100016,54090.24227136 2025-12-07,09:32:42.000,341,11100969,-795,0,1765099961,13251.642369689995,337.48619175000204,54089.91387672 2025-12-07,09:32:43.000,341,11100885,-795,0,1765099962,13251.406598839989,337.4227495800005,54089.70426312001 2025-12-07,09:32:44.000,341,11100899,-795,0,1765099963,13251.359444669994,337.3663565399984,54089.79509568 2025-12-07,09:32:45.000,341,11100949,-795,0,1765099964,13251.473961939999,337.37340566999774,54090.22131 2025-12-07,09:32:46.000,341,11100879,-795,0,1765099965,13251.50764348999,337.3099635000035,54090.214322880005 2025-12-07,09:32:47.000,341,11100891,-795,0,1765099966,13251.50764348999,337.27471784999943,54090.165413040006 2025-12-07,09:32:48.000,341,11100867,-795,0,1765099967,13251.399862529994,337.1337352499977,54089.71823736 2025-12-07,09:32:49.000,341,11100891,-795,0,1765099968,13251.48743455999,337.119636989999,54089.62041768 2025-12-07,09:32:50.000,341,11100890,-795,0,1765099969,13251.66931492999,337.04209655999875,54089.641379040004 2025-12-07,09:32:51.000,341,11100888,-795,0,1765099970,13251.81751375,336.9716052599979,54089.74618584 2025-12-07,09:32:52.000,341,11100913,-795,0,1765099971,13251.925294709996,336.9504578699998,54090.0815676 2025-12-07,09:32:53.000,341,11100918,-795,0,1765099972,13252.060020910001,336.8658683100002,54090.05361912 2025-12-07,09:32:54.000,341,11100916,-795,0,1765099973,13252.167801869997,336.8306226600034,54090.18637440001 2025-12-07,09:32:55.000,341,11100853,-795,0,1765099974,13252.262110210002,336.82357353000407,54090.23528424001 2025-12-07,09:32:56.000,341,11100859,-795,0,1765099975,13252.309264379997,336.8094752699981,54090.165413040006 2025-12-07,09:32:57.000,341,11100885,-795,0,1765099976,13252.336209619993,336.7742296200013,54089.781121440006 2025-12-07,09:32:58.000,341,11100912,-795,0,1765099977,13252.329473309997,336.74603310000384,54089.64836616 2025-12-07,09:32:59.000,341,11100907,-795,0,1765099978,13252.504617369988,336.82357353000407,54090.1514388 2025-12-07,09:33:00.000,341,11100883,-795,0,1765099979,13252.531562609998,336.78832788,54090.15842592001 2025-12-07,09:33:01.000,341,11100889,-795,0,1765099980,13252.632607259999,336.76013136000256,54090.2911812 2025-12-07,09:33:02.000,341,11100921,-795,0,1765099981,13252.699970359994,336.675541800003,54090.430923600004 2025-12-07,09:33:03.000,341,11100919,-795,0,1765099982,13252.666288809989,336.69668919000105,54090.451884960006 2025-12-07,09:33:04.000,341,11100833,-795,0,1765099983,13252.659552499994,336.6684926700036,54090.07458048 2025-12-07,09:33:05.000,341,11100951,-795,0,1765099984,13252.592189399998,336.5627557199987,54090.13047744 2025-12-07,09:33:06.000,341,11100947,-795,0,1765099985,13252.504617369988,336.54865745999996,54090.165413040006 2025-12-07,09:33:07.000,341,11100859,-795,0,1765099986,13252.531562609998,336.5416083300006,54090.34707816 2025-12-07,09:33:08.000,341,11100866,-795,0,1765099987,13252.565244159989,336.4781661599991,54090.2911812 2025-12-07,09:33:09.000,341,11100913,-795,0,1765099988,13252.619134639994,336.4781661599991,54090.50778192 2025-12-07,09:33:10.000,341,11100921,-795,0,1765099989,13252.80775131999,336.4288222500036,54090.68944704001 2025-12-07,09:33:11.000,341,11100873,-795,0,1765099990,13252.80775131999,336.48521528999845,54090.49380768001 2025-12-07,09:33:12.000,341,11100858,-795,0,1765099991,13252.801015009994,336.3724292100014,54090.382013760005 2025-12-07,09:33:13.000,341,11100901,-795,0,1765099992,13252.801015009994,336.3724292100014,54090.24925848 2025-12-07,09:33:14.000,341,11100868,-795,0,1765099993,13252.821223939995,336.3794783400008,54090.68944704001 2025-12-07,09:33:15.000,341,11100947,-795,0,1765099994,13252.84816917999,336.38652747000015,54090.787266720006 2025-12-07,09:33:16.000,341,11100868,-795,0,1765099995,13252.861641799995,336.330134429998,54090.84316368 2025-12-07,09:33:17.000,341,11100897,-795,0,1765099996,13252.881850729995,336.2455448699984,54090.82918944001 2025-12-07,09:33:18.000,341,11100886,-795,0,1765099997,13252.90879596999,336.1821027000042,54090.73835688001 2025-12-07,09:33:19.000,341,11100901,-795,0,1765099998,13253.023313239995,336.1962009600029,54090.619575840006 2025-12-07,09:33:20.000,341,11100898,-795,0,1765099999,13252.90879596999,336.0975131400046,54090.27021984 2025-12-07,09:33:21.000,341,11100898,-795,0,1765100000,13253.043522169995,336.0975131400046,54090.787266720006 2025-12-07,09:33:22.000,341,11100920,-795,0,1765100001,13253.11762158,336.1821027000042,54091.1296356 2025-12-07,09:33:23.000,341,11100922,-795,0,1765100002,13253.124357889996,336.18915183000354,54091.24841664 2025-12-07,09:33:24.000,341,11100889,-795,0,1765100003,13253.131094199991,336.11866053000267,54091.10867424 2025-12-07,09:33:25.000,341,11100962,-795,0,1765100004,13253.272556709991,336.1680044399982,54091.24142952001 2025-12-07,09:33:26.000,341,11100898,-795,0,1765100005,13253.319710880001,336.13980792000075,54091.16457120001 2025-12-07,09:33:27.000,341,11100955,-795,0,1765100006,13253.488118629997,336.1962009600029,54091.16457120001 2025-12-07,09:33:28.000,341,11100851,-795,0,1765100007,13253.467909699997,336.2102992200016,54090.96893184 2025-12-07,09:33:29.000,341,11100914,-795,0,1765100008,13253.609372209998,336.3160361699993,54091.49995296001 2025-12-07,09:33:30.000,341,11100849,-795,0,1765100009,13253.717153169993,336.26669226000377,54091.47899160001 2025-12-07,09:33:31.000,341,11100941,-795,0,1765100010,13253.818197819994,336.3089870399999,54091.77943776 2025-12-07,09:33:32.000,341,11100869,-795,0,1765100011,13253.939451399994,336.36538008000207,54091.86328320001 2025-12-07,09:33:33.000,341,11100902,-795,0,1765100012,13254.01355081,336.3724292100014,54091.96110288001 2025-12-07,09:33:34.000,341,11100950,-795,0,1765100013,13254.09438653,336.2948887800012,54091.71655368001 2025-12-07,09:33:35.000,341,11100905,-795,0,1765100014,13254.14827700999,336.3935765999995,54091.96809 2025-12-07,09:33:36.000,341,11100850,-795,0,1765100015,13254.161749629995,336.36538008000207,54091.94712864 2025-12-07,09:33:37.000,341,11100921,-795,0,1765100016,13254.121331769995,336.3583309500027,54092.38033008 2025-12-07,09:33:38.000,341,11100901,-795,0,1765100017,13254.000078189994,336.28783965000184,54092.10084528001 2025-12-07,09:33:39.000,341,11100828,-795,0,1765100018,13253.865351989989,336.3794783400008,54092.21962632001 2025-12-07,09:33:40.000,341,11100948,-795,0,1765100019,13253.858615679994,336.330134429998,54092.38033008 2025-12-07,09:33:41.000,341,11100947,-795,0,1765100020,13253.959660329994,336.32308529999864,54092.680776240006 2025-12-07,09:33:42.000,341,11100910,-795,0,1765100021,13253.899033539994,336.3935765999995,54092.55500808001 2025-12-07,09:33:43.000,341,11100934,-795,0,1765100022,13253.851879369999,336.457018770001,54092.58994368 2025-12-07,09:33:44.000,341,11100859,-795,0,1765100023,13253.703680549988,336.56980484999804,54092.75763456 2025-12-07,09:33:45.000,341,11100848,-795,0,1765100024,13253.683471619988,336.59800137000275,54092.89038984001 2025-12-07,09:33:46.000,341,11100865,-795,0,1765100025,13253.622844830003,336.6543944100049,54092.97423528 2025-12-07,09:33:47.000,341,11100937,-795,0,1765100026,13253.575690659993,336.64734527999826,54092.92532544 2025-12-07,09:33:48.000,341,11100884,-795,0,1765100027,13253.562218040002,336.6543944100049,54092.92532544 2025-12-07,09:33:49.000,341,11100918,-795,0,1765100028,13253.616108519993,336.63324701999954,54092.83449288 2025-12-07,09:33:50.000,341,11100852,-795,0,1765100029,13253.643053759988,336.66144354000426,54092.946286800005 2025-12-07,09:33:51.000,341,11100886,-795,0,1765100030,13253.744098409989,336.675541800003,54093.02314512 2025-12-07,09:33:52.000,341,11100836,-795,0,1765100031,13253.764307339989,336.675541800003,54093.34455264001 2025-12-07,09:33:53.000,341,11100896,-795,0,1765100032,13253.818197819994,336.66144354000426,54093.28865568 2025-12-07,09:33:54.000,341,11100877,-795,0,1765100033,13253.771043649998,336.6543944100049,54093.330578400004 2025-12-07,09:33:55.000,341,11100937,-795,0,1765100034,13253.838406749994,336.6684926700036,54093.51224352001 2025-12-07,09:33:56.000,341,11100942,-795,0,1765100035,13253.811461509998,336.63324701999954,54093.44237232001 2025-12-07,09:33:57.000,341,11100899,-795,0,1765100036,13253.824934129989,336.54865745999996,54093.2607072 2025-12-07,09:33:58.000,341,11100917,-795,0,1765100037,13253.723889479988,336.5204609400025,54093.12795192001 2025-12-07,09:33:59.000,341,11100972,-795,0,1765100038,13253.791252579998,336.5909522400034,54093.65198592 2025-12-07,09:34:00.000,341,11100874,-795,0,1765100039,13253.683471619988,336.57685398000467,54093.617050320005 2025-12-07,09:34:01.000,341,11100808,-795,0,1765100040,13253.696944239993,336.53455920000124,54093.72185712 2025-12-07,09:34:02.000,341,11100917,-795,0,1765100041,13253.562218040002,336.61209963000147,54093.74281848 2025-12-07,09:34:03.000,341,11100842,-795,0,1765100042,13253.542009110002,336.58390311000403,54093.854612400006 2025-12-07,09:34:04.000,341,11100871,-795,0,1765100043,13253.461173390002,336.6050505000021,54093.47032080001 2025-12-07,09:34:05.000,341,11100934,-795,0,1765100044,13253.434228149992,336.57685398000467,54093.67993440001 2025-12-07,09:34:06.000,341,11100885,-795,0,1765100045,13253.387073979997,336.61209963000147,54093.63102456001 2025-12-07,09:34:07.000,341,11100918,-795,0,1765100046,13253.346656119997,336.61209963000147,54094.09217448001 2025-12-07,09:34:08.000,341,11100833,-795,0,1765100047,13253.05025847999,336.5909522400034,54093.69390864 2025-12-07,09:34:09.000,341,11100890,-795,0,1765100048,13253.11762158,336.6896400600017,54094.05025176 2025-12-07,09:34:10.000,341,11100910,-795,0,1765100049,13253.043522169995,336.66144354000426,54093.99435480001 2025-12-07,09:34:11.000,341,11100902,-795,0,1765100050,13253.083940029996,336.66144354000426,54094.12711008 2025-12-07,09:34:12.000,341,11100921,-795,0,1765100051,13252.942477519995,336.6543944100049,54093.87557376001 2025-12-07,09:34:13.000,341,11100890,-795,0,1765100052,13252.93574121,336.61209963000147,54093.87557376001 2025-12-07,09:34:14.000,341,11100915,-795,0,1765100053,13252.821223939995,336.6050505000021,54094.03627752 2025-12-07,09:34:15.000,341,11100880,-795,0,1765100054,13252.77406977,336.58390311000403,54094.18300704001 2025-12-07,09:34:16.000,341,11100867,-795,0,1765100055,13252.68649773999,336.5627557199987,54094.03627752 2025-12-07,09:34:17.000,341,11100860,-795,0,1765100056,13252.639343569994,336.57685398000467,54094.30877520001 2025-12-07,09:34:18.000,341,11100853,-795,0,1765100057,13252.423781650003,336.5063626800038,54094.07820024 2025-12-07,09:34:19.000,341,11100833,-795,0,1765100058,13252.376627479993,336.5275100700019,54093.86858664 2025-12-07,09:34:20.000,341,11100896,-795,0,1765100059,13252.275582829992,336.51341181000316,54093.94544496001 2025-12-07,09:34:21.000,341,11100950,-795,0,1765100060,13252.262110210002,336.44996964000165,54094.0991616 2025-12-07,09:34:22.000,341,11100903,-795,0,1765100061,13252.154329249992,336.4076748599982,54094.46249184 2025-12-07,09:34:23.000,341,11100870,-795,0,1765100062,13252.073493529992,336.344232690004,54094.39960776001 2025-12-07,09:34:24.000,341,11100833,-795,0,1765100063,13251.85119529999,336.32308529999864,54094.26685248 2025-12-07,09:34:25.000,341,11100921,-795,0,1765100064,13251.64910599999,336.25259399999777,54094.15505856 2025-12-07,09:34:26.000,341,11100880,-795,0,1765100065,13251.541325039994,336.18915183000354,54094.0991616 2025-12-07,09:34:27.000,341,11100938,-795,0,1765100066,13251.460489319994,336.07636574999924,54093.96640632001 2025-12-07,09:34:28.000,341,11100883,-755,0,1765100067,13251.292081569998,335.99177618999965,54093.65198592 2025-12-07,09:34:29.000,341,11100853,-795,0,1765100068,13251.251663709998,335.99177618999965,54094.13409720001 2025-12-07,09:34:30.000,341,11100874,-795,0,1765100069,13251.170827989998,335.886039240002,54094.21794264 2025-12-07,09:34:31.000,341,11100891,-795,0,1765100070,13251.096728579992,335.7873514200037,54094.189994160006 2025-12-07,09:34:32.000,341,11100873,-795,0,1765100071,13250.988947619997,335.79440055000305,54094.11313584001 2025-12-07,09:34:33.000,341,11100945,-795,0,1765100072,13250.840748800001,335.7027618600041,54093.89653512001 2025-12-07,09:34:34.000,341,11100840,-795,0,1765100073,13250.766649389996,335.7027618600041,54093.58211472 2025-12-07,09:34:35.000,341,11100877,-795,0,1765100074,13250.726231529996,335.66046708000067,54093.67294728 2025-12-07,09:34:36.000,341,11100851,-795,0,1765100075,13250.65213211999,335.6534179500013,54093.69390864 2025-12-07,09:34:37.000,341,11100909,-795,0,1765100076,13250.59150532999,335.64636882000195,54093.9594192 2025-12-07,09:34:38.000,341,11100898,-795,0,1765100077,13250.443306509995,335.6111231699979,54093.735831360005 2025-12-07,09:34:39.000,341,11100913,-795,0,1765100078,13250.47698806,335.6393196900026,54093.833651040004 2025-12-07,09:34:40.000,341,11100906,-795,0,1765100079,13250.254689829999,335.6040740399985,54093.56115336001 2025-12-07,09:34:41.000,341,11100901,-795,0,1765100080,13250.342261859994,335.5688283900017,54093.77775408001 2025-12-07,09:34:42.000,341,11100927,-795,0,1765100081,13250.28837137999,335.6111231699979,54093.55416624 2025-12-07,09:34:43.000,341,11100921,-795,0,1765100082,13250.295107689999,335.54768100000365,54093.61006320001 2025-12-07,09:34:44.000,341,11100904,-795,0,1765100083,13250.207535659989,335.59702490999916,54093.77775408001 2025-12-07,09:34:45.000,341,11100873,-795,0,1765100084,13250.194063039999,335.6111231699979,54093.72884424001 2025-12-07,09:34:46.000,341,11100953,-795,0,1765100085,13250.241217209994,335.66046708000067,54093.89653512001 2025-12-07,09:34:47.000,341,11100890,-795,0,1765100086,13250.24795351999,335.68161446999875,54093.87557376001 2025-12-07,09:34:48.000,341,11100873,-795,0,1765100087,13250.045864219988,335.58292665000045,54093.47032080001 2025-12-07,09:34:49.000,341,11100928,-795,0,1765100088,13250.039127909993,335.59702490999916,54093.37250112001 2025-12-07,09:34:50.000,341,11100909,-795,0,1765100089,13249.998710049993,335.5406318700043,54093.330578400004 2025-12-07,09:34:51.000,341,11100880,-795,0,1765100090,13249.971764809998,335.49833709000086,54093.41442384 2025-12-07,09:34:52.000,341,11100937,-795,0,1765100091,13249.944819570002,335.4771897000028,54093.77076696 2025-12-07,09:34:53.000,341,11100900,-795,0,1765100092,13249.850511229997,335.43489491999935,54093.70089576 2025-12-07,09:34:54.000,341,11100883,-795,0,1765100093,13249.783148130002,335.3926001400032,54093.60307608 2025-12-07,09:34:55.000,341,11100856,-795,0,1765100094,13249.769675509997,335.42784579,54093.5751276 2025-12-07,09:34:56.000,341,11100893,-795,0,1765100095,13249.634949309991,335.4137475300013,54093.519230640006 2025-12-07,09:34:57.000,341,11100870,-795,0,1765100096,13249.52043204,335.38555101000384,54093.065067840005 2025-12-07,09:34:58.000,341,11100925,-795,0,1765100097,13249.264452259995,335.3432562300004,54092.63885352 2025-12-07,09:34:59.000,341,11100908,-795,0,1765100098,13249.385705839995,335.43489491999935,54093.449359440005 2025-12-07,09:35:00.000,341,11100887,-795,0,1765100099,13249.3587606,335.48423883000214,54093.55416624 2025-12-07,09:35:01.000,341,11100890,-795,0,1765100100,13249.17014391999,335.46309144000406,54093.232758720005 2025-12-07,09:35:02.000,341,11100876,-795,0,1765100101,13249.102780819994,335.5265336099983,54093.519230640006 2025-12-07,09:35:03.000,341,11100912,-795,0,1765100102,13248.907427829989,335.6040740399985,54093.37250112001 2025-12-07,09:35:04.000,341,11100849,-795,0,1765100103,13248.846801039988,335.6393196900026,54093.10000344 2025-12-07,09:35:05.000,341,11100893,-795,0,1765100104,13248.698602219993,335.7168601200028,54093.04410648 2025-12-07,09:35:06.000,341,11100950,-795,0,1765100105,13248.523458160002,335.8014496800024,54093.0510936 2025-12-07,09:35:07.000,341,11100864,-795,0,1765100106,13248.368523029996,335.87899011000263,54093.351539760006 2025-12-07,09:35:09.000,341,11100873,-795,0,1765100108,13248.05865277,335.8366953299992,54093.27468144001 2025-12-07,09:35:10.000,341,11100925,-795,0,1765100109,13247.91719026,335.80849881000177,54093.30262992001 2025-12-07,09:35:11.000,341,11100870,-795,0,1765100110,13247.802672989994,335.7168601200028,54093.22577160001 2025-12-07,09:35:12.000,341,11100896,-795,0,1765100111,13247.694892029998,335.6393196900026,54092.88340272 2025-12-07,09:35:13.000,341,11100847,-795,0,1765100112,13247.627528929988,335.51948447999894,54092.65282776001 2025-12-07,09:35:14.000,341,11100868,-795,0,1765100113,13247.539956899993,335.49833709000086,54092.8764156 2025-12-07,09:35:15.000,341,11100955,-795,0,1765100114,13247.600583689993,335.43489491999935,54092.92532544 2025-12-07,09:35:16.000,341,11100925,-795,0,1765100115,13247.539956899993,335.43489491999935,54093.00218376 2025-12-07,09:35:17.000,341,11100906,-795,0,1765100116,13247.519747969993,335.42784579,54092.897376960005 2025-12-07,09:35:18.000,341,11100908,-795,0,1765100117,13247.391758079997,335.44899317999807,54092.86942848001 2025-12-07,09:35:19.000,341,11100884,-795,0,1765100118,13247.283977120002,335.33620710000105,54092.30347176 2025-12-07,09:35:20.000,341,11100875,-795,0,1765100119,13247.310922359997,335.3432562300004,54092.40827856 2025-12-07,09:35:21.000,341,11100890,-795,0,1765100120,13247.378285459992,335.3573544899991,54092.40827856 2025-12-07,09:35:22.000,341,11100887,-795,0,1765100121,13247.371549149997,335.4912879600015,54092.90436408 2025-12-07,09:35:23.000,341,11100916,-795,0,1765100122,13247.310922359997,335.51948447999894,54092.69475048 2025-12-07,09:35:24.000,341,11100854,-795,0,1765100123,13247.263768190001,335.5688283900017,54092.75064744001 2025-12-07,09:35:25.000,341,11100902,-795,0,1765100124,13247.108833059996,335.6040740399985,54092.57596944 2025-12-07,09:35:26.000,341,11100879,-795,0,1765100125,13247.209877709996,335.6534179500013,54092.93231256 2025-12-07,09:35:27.000,341,11100866,-795,0,1765100126,13247.169459849996,335.6111231699979,54092.55500808001 2025-12-07,09:35:28.000,341,11100805,-795,0,1765100127,13247.027997339996,335.7168601200028,54092.561995200005 2025-12-07,09:35:29.000,341,11100947,-795,0,1765100128,13246.825908039995,335.7873514200037,54092.54802096 2025-12-07,09:35:30.000,341,11100910,-795,0,1765100129,13246.805699109995,335.87899011000263,54092.680776240006 2025-12-07,09:35:31.000,341,11100888,-795,0,1765100130,13246.603609809994,335.886039240002,54092.65282776001 2025-12-07,09:35:32.000,341,11100888,-795,0,1765100131,13246.421729439993,335.9142357599994,54092.7366732 2025-12-07,09:35:33.000,341,11100922,-795,0,1765100132,13246.260057999993,335.94243228000414,54092.7366732 2025-12-07,09:35:34.000,341,11100862,-795,0,1765100133,13245.977132979991,335.99177618999965,54092.43622704001 2025-12-07,09:35:35.000,341,11100914,-795,0,1765100134,13245.83567046999,336.01997271000437,54092.23360056 2025-12-07,09:35:36.000,341,11100900,-795,0,1765100135,13245.69420795999,336.05521836000116,54092.30347176 2025-12-07,09:35:37.000,341,11100985,-795,0,1765100136,13245.546009139995,336.0340709700031,54092.513085360006 2025-12-07,09:35:38.000,341,11100930,-795,0,1765100137,13245.47190972999,336.04112010000244,54092.50609824001 2025-12-07,09:35:39.000,341,11100924,-795,0,1765100138,13245.296765669998,336.0058744499984,54092.14975512001 2025-12-07,09:35:40.000,341,11100913,-795,0,1765100139,13245.188984709988,335.9635796700022,54092.11481952 2025-12-07,09:35:41.000,341,11100863,-795,0,1765100140,13245.209193639988,336.01997271000437,54092.12180664001 2025-12-07,09:35:42.000,341,11100898,-795,0,1765100141,13245.222666259993,336.05521836000116,54092.09385816 2025-12-07,09:35:43.000,341,11100944,-795,0,1765100142,13245.121621609993,336.0058744499984,54092.107832400005 2025-12-07,09:35:44.000,341,11100825,-795,0,1765100143,13244.946477550002,335.9635796700022,54092.10084528001 2025-12-07,09:35:45.000,341,11100842,-795,0,1765100144,13244.771333489996,335.9353831500048,54092.14975512001 2025-12-07,09:35:46.000,341,11100870,-795,0,1765100145,13244.66355253,335.89308837000135,54092.09385816 2025-12-07,09:35:47.000,341,11100904,-795,0,1765100146,13244.45472691999,335.8014496800024,54091.87027032 2025-12-07,09:35:48.000,341,11100901,-795,0,1765100147,13244.447990609995,335.7521057699996,54091.940141520005 2025-12-07,09:35:49.000,341,11100915,-795,0,1765100148,13244.27284654999,335.5899757799998,54091.13662272 2025-12-07,09:35:50.000,341,11100835,-795,0,1765100149,13244.40083644,335.5758775200011,54091.444056 2025-12-07,09:35:51.000,341,11100892,-795,0,1765100150,13244.50188109,335.43489491999935,54091.458030240006 2025-12-07,09:35:52.000,341,11100844,-795,0,1765100151,13244.47493584999,335.32210884000233,54091.59777264001 2025-12-07,09:35:53.000,341,11100939,-795,0,1765100152,13244.508617399995,335.23751928000274,54091.54187568 2025-12-07,09:35:54.000,341,11100943,-795,0,1765100153,13244.48167216,335.20932275999803,54091.42309464 2025-12-07,09:35:55.000,341,11100914,-795,0,1765100154,13244.51535370999,335.1176840699991,54091.31130072001 2025-12-07,09:35:56.000,341,11100901,-795,0,1765100155,13244.528826329995,335.0471927699982,54091.40213328 2025-12-07,09:35:57.000,341,11100873,-795,0,1765100156,13244.56250788,335.0189962500008,54091.18553256 2025-12-07,09:35:58.000,341,11100941,-795,0,1765100157,13244.53556263999,334.9978488600027,54091.11566136001 2025-12-07,09:35:59.000,341,11100876,-795,0,1765100158,13244.346945959995,334.8991610400044,54091.07373864001 2025-12-07,09:36:00.000,341,11100932,-795,0,1765100159,13244.40083644,334.9555540799993,54091.36719768 2025-12-07,09:36:01.000,341,11100873,-795,0,1765100160,13244.43451798999,334.983750600004,54091.3043136 2025-12-07,09:36:02.000,341,11100890,-795,0,1765100161,13244.40083644,334.969652339998,54091.35322344 2025-12-07,09:36:03.000,341,11100958,-795,0,1765100162,13244.326737029995,334.9767014700046,54091.32527496 2025-12-07,09:36:04.000,341,11100918,-795,0,1765100163,13244.097702489998,334.96260320999863,54090.82220232 2025-12-07,09:36:05.000,341,11100913,-795,0,1765100164,13244.070757249989,334.99079973000335,54090.766305360004 2025-12-07,09:36:06.000,341,11100918,-795,0,1765100165,13244.050548319989,334.9767014700046,54091.09470000001 2025-12-07,09:36:07.000,341,11100934,-795,0,1765100166,13243.875404259998,335.07538929000293,54091.20649392 2025-12-07,09:36:08.000,341,11100864,-795,0,1765100167,13243.760886989992,335.1599788500025,54091.150596960004 2025-12-07,09:36:09.000,341,11100914,-795,0,1765100168,13243.518379829991,335.08948755000165,54090.717395520005 2025-12-07,09:36:10.000,341,11100905,-795,0,1765100169,13243.599215549992,335.2304701500034,54090.90604776001 2025-12-07,09:36:11.000,341,11100918,-795,0,1765100170,13243.673314959997,335.23751928000274,54090.65451144 2025-12-07,09:36:12.000,341,11100889,-795,0,1765100171,13243.781095919992,335.30096145000425,54090.77329248 2025-12-07,09:36:13.000,341,11100896,-795,0,1765100172,13243.909085810003,335.37145274999784,54090.787266720006 2025-12-07,09:36:14.000,341,11100876,-795,0,1765100173,13243.915822119998,335.4701405700034,54091.122648480006 2025-12-07,09:36:15.000,341,11100932,-795,0,1765100174,13243.909085810003,335.5688283900017,54090.97591896001 2025-12-07,09:36:16.000,341,11100867,-795,0,1765100175,13243.956239979998,335.6111231699979,54091.101687120004 2025-12-07,09:36:17.000,341,11100860,-795,0,1765100176,13243.983185219993,335.64636882000195,54091.09470000001 2025-12-07,09:36:18.000,341,11100889,-795,0,1765100177,13243.976448909998,335.7027618600041,54091.11566136001 2025-12-07,09:36:19.000,341,11100921,-795,0,1765100178,13243.909085810003,335.5758775200011,54090.65451144 2025-12-07,09:36:20.000,341,11100934,-795,0,1765100179,13244.023603079993,335.69571273000474,54090.79425384 2025-12-07,09:36:21.000,341,11100867,-795,0,1765100180,13244.19201082999,335.7732531599977,54091.3043136 2025-12-07,09:36:22.000,341,11100884,-795,0,1765100181,13244.25937393,335.7873514200037,54091.38117192001 2025-12-07,09:36:23.000,341,11100872,-795,0,1765100182,13244.326737029995,335.8719409800033,54091.36719768 2025-12-07,09:36:24.000,341,11100881,-795,0,1765100183,13244.25937393,335.8225970700005,54091.150596960004 2025-12-07,09:36:25.000,341,11100918,-795,0,1765100184,13244.32000072,335.89308837000135,54091.27636512 2025-12-07,09:36:26.000,341,11100881,-795,0,1765100185,13244.245901309994,335.9142357599994,54091.052777280005 2025-12-07,09:36:27.000,341,11100920,-795,0,1765100186,13244.19201082999,335.90718663000007,54091.02482880001 2025-12-07,09:36:28.000,341,11100877,-795,0,1765100187,13244.25263761999,335.9635796700022,54091.13662272 2025-12-07,09:36:29.000,341,11100892,-795,0,1765100188,13244.185274519994,335.94243228000414,54091.1296356 2025-12-07,09:36:30.000,341,11100891,-795,0,1765100189,13244.407572749995,335.9353831500048,54091.40912040001 2025-12-07,09:36:31.000,341,11100915,-795,0,1765100190,13244.589453119996,335.92833401999815,54091.54886280001 2025-12-07,09:36:32.000,341,11100842,-795,0,1765100191,13244.670288839996,335.886039240002,54091.56982416 2025-12-07,09:36:33.000,341,11100948,-795,0,1765100192,13244.771333489996,335.8225970700005,54091.34623632 2025-12-07,09:36:34.000,341,11100889,-795,0,1765100193,13244.778069799991,335.7521057699996,54091.14360984001 2025-12-07,09:36:35.000,341,11100909,-795,0,1765100194,13244.791542419996,335.7380075100009,54091.171558320006 2025-12-07,09:36:36.000,341,11100915,-795,0,1765100195,13244.811751349996,335.70981099000346,54091.68161808 2025-12-07,09:36:37.000,341,11100921,-795,0,1765100196,13244.912795999997,335.66751621000003,54091.76546352001 2025-12-07,09:36:38.000,341,11100855,-795,0,1765100197,13244.953213859997,335.66046708000067,54091.772450640005 2025-12-07,09:36:39.000,341,11100854,-795,0,1765100198,13244.872378139997,335.5688283900017,54091.39514616 2025-12-07,09:36:40.000,341,11100867,-795,0,1765100199,13244.953213859997,335.6886635999981,54091.66764384001 2025-12-07,09:36:41.000,341,11100949,-795,0,1765100200,13245.047522200002,335.73095838000154,54091.49995296001 2025-12-07,09:36:42.000,341,11100905,-795,0,1765100201,13244.919532309992,335.8014496800024,54091.31130072001 2025-12-07,09:36:43.000,341,11100913,-795,0,1765100202,13244.986895410002,335.90718663000007,54091.80039912 2025-12-07,09:36:44.000,341,11100895,-795,0,1765100203,13244.906059690002,335.95653054000286,54091.88424456001 2025-12-07,09:36:45.000,341,11100874,-795,0,1765100204,13244.899323379992,335.9353831500048,54091.99603848 2025-12-07,09:36:46.000,341,11100892,-795,0,1765100205,13245.094676369998,335.9001375000007,54092.142768 2025-12-07,09:36:47.000,341,11100873,-795,0,1765100206,13245.148566849988,335.9001375000007,54092.17071648001 2025-12-07,09:36:48.000,341,11100879,-795,0,1765100207,13245.121621609993,335.8225970700005,54091.6886052 2025-12-07,09:36:49.000,341,11100894,-795,0,1765100208,13245.101412679993,335.90718663000007,54091.63969536 2025-12-07,09:36:50.000,341,11100911,-795,0,1765100209,13245.128357920003,335.95653054000286,54091.76546352001 2025-12-07,09:36:51.000,341,11100875,-795,0,1765100210,13245.114885299998,336.01292357999773,54092.16372936 2025-12-07,09:36:52.000,341,11100887,-795,0,1765100211,13245.040785889993,335.998825319999,54092.25456192 2025-12-07,09:36:53.000,341,11100905,-795,0,1765100212,13245.000368029992,336.0340709700031,54092.275523280005 2025-12-07,09:36:54.000,341,11100952,-795,0,1765100213,13244.939741239992,336.0058744499984,54092.324433120004 2025-12-07,09:36:55.000,341,11100864,-795,0,1765100214,13244.818487659992,335.95653054000286,54092.04494832 2025-12-07,09:36:56.000,341,11100919,-795,0,1765100215,13244.933004929997,335.8719409800033,54091.94712864 2025-12-07,09:36:57.000,341,11100836,-795,0,1765100216,13244.784806110001,335.8225970700005,54091.940141520005 2025-12-07,09:36:58.000,341,11100901,-795,0,1765100217,13244.838696589992,335.8366953299992,54092.275523280005 2025-12-07,09:36:59.000,341,11100913,-795,0,1765100218,13244.730915629996,335.8719409800033,54092.0379612 2025-12-07,09:37:00.000,341,11100912,-795,0,1765100219,13244.838696589992,335.9001375000007,54092.14975512001 2025-12-07,09:37:01.000,341,11100893,-795,0,1765100220,13244.926268620002,335.9212848899988,54092.36635584001 2025-12-07,09:37:02.000,341,11100902,-795,0,1765100221,13245.027313270002,335.9353831500048,54092.35936872 2025-12-07,09:37:03.000,341,11100923,-795,0,1765100222,13245.040785889993,335.97767793000094,54092.07988392001 2025-12-07,09:37:04.000,341,11100907,-795,0,1765100223,13245.108148990003,335.9353831500048,54091.989051360004 2025-12-07,09:37:05.000,341,11100879,-795,0,1765100224,13245.337183529999,335.92833401999815,54092.09385816 2025-12-07,09:37:06.000,341,11100902,-795,0,1765100225,13245.49211865999,335.92833401999815,54092.4222528 2025-12-07,09:37:07.000,341,11100937,-795,0,1765100226,13245.67399902999,335.9494814100035,54092.2825104 2025-12-07,09:37:08.000,341,11100941,-795,0,1765100227,13245.88282464,335.9706288000016,54092.52007248 2025-12-07,09:37:09.000,341,11100921,-795,0,1765100228,13245.923242500001,335.84374445999856,54092.28949752001 2025-12-07,09:37:10.000,341,11100925,-795,0,1765100229,13246.172485969997,335.9212848899988,54092.33142024 2025-12-07,09:37:11.000,341,11100912,-795,0,1765100230,13246.374575269998,335.90718663000007,54092.47814976 2025-12-07,09:37:12.000,341,11100891,-795,0,1765100231,13246.489092539989,335.8366953299992,54092.48513688001 2025-12-07,09:37:13.000,341,11100907,-795,0,1765100232,13246.569928259989,335.8648918500039,54092.89038984001 2025-12-07,09:37:14.000,341,11100957,-795,0,1765100233,13246.63055504999,335.8648918500039,54092.90436408 2025-12-07,09:37:15.000,341,11100965,-795,0,1765100234,13246.617082429999,335.84374445999856,54092.74366032 2025-12-07,09:37:16.000,341,11100928,-795,0,1765100235,13246.69118183999,335.8719409800033,54092.9113512 2025-12-07,09:37:17.000,341,11100940,-795,0,1765100236,13246.71139076999,335.94243228000414,54092.92532544 2025-12-07,09:37:18.000,341,11100950,-795,0,1765100237,13246.866325899995,335.8719409800033,54092.88340272 2025-12-07,09:37:19.000,341,11100825,-795,0,1765100238,13246.846116969995,335.79440055000305,54092.62487928001 2025-12-07,09:37:20.000,341,11100937,-795,0,1765100239,13247.068415199996,335.78030229000433,54093.12795192001 2025-12-07,09:37:21.000,341,11100926,-795,0,1765100240,13247.216614019992,335.76620402999833,54093.27468144001 2025-12-07,09:37:22.000,341,11100897,-795,0,1765100241,13247.344603910002,335.68161446999875,54093.34455264001 2025-12-07,09:37:23.000,341,11100917,-795,0,1765100242,13247.472593799997,335.69571273000474,54093.46333368001 2025-12-07,09:37:24.000,341,11100925,-795,0,1765100243,13247.499539039993,335.59702490999916,54093.35852688 2025-12-07,09:37:25.000,341,11100939,-795,0,1765100244,13247.708364649989,335.5265336099983,54093.0510936 2025-12-07,09:37:26.000,341,11100901,-795,0,1765100245,13247.782464059994,335.51948447999894,54093.07904208 2025-12-07,09:37:27.000,341,11100983,-795,0,1765100246,13248.01149859999,335.46309144000406,54093.37948824 2025-12-07,09:37:28.000,341,11100917,-795,0,1765100247,13248.11927956,335.44899317999807,54093.735831360005 2025-12-07,09:37:29.000,341,11100932,-795,0,1765100248,13248.13275217999,335.3080105800036,54093.47032080001 2025-12-07,09:37:30.000,341,11100910,-795,0,1765100249,13248.24053314,335.33620710000105,54093.67294728 2025-12-07,09:37:31.000,341,11100969,-795,0,1765100250,13248.287687309996,335.33620710000105,54093.59608896 2025-12-07,09:37:32.000,341,11100898,-795,0,1765100251,13248.442622440001,335.30096145000425,54093.81268968 2025-12-07,09:37:33.000,341,11100910,-795,0,1765100252,13248.557139709992,335.2304701500034,54093.6449988 2025-12-07,09:37:34.000,341,11100904,-795,0,1765100253,13248.611030189997,335.1952244999993,54093.63102456001 2025-12-07,09:37:35.000,341,11100898,-795,0,1765100254,13248.658184359992,335.2304701500034,54093.86159952 2025-12-07,09:37:36.000,341,11100832,-795,0,1765100255,13248.819855799993,335.1599788500025,54094.001341920004 2025-12-07,09:37:37.000,341,11100931,-795,0,1765100256,13248.718811149993,335.096536680001,54093.80570256001 2025-12-07,09:37:38.000,341,11100909,-795,0,1765100257,13248.867009969988,335.0612910300042,54094.09217448001 2025-12-07,09:37:39.000,341,11100949,-795,0,1765100258,13248.846801039988,334.9767014700046,54093.889548 2025-12-07,09:37:40.000,341,11100947,-795,0,1765100259,13249.001736169994,334.92735756000184,54093.81268968 2025-12-07,09:37:41.000,341,11100906,-795,0,1765100260,13249.19708916,334.96260320999863,54094.022303280006 2025-12-07,09:37:42.000,341,11100896,-795,0,1765100261,13249.33855167,334.9485049499999,54094.09217448001 2025-12-07,09:37:43.000,341,11100873,-795,0,1765100262,13249.29139749999,334.92735756000184,54094.30877520001 2025-12-07,09:37:44.000,341,11100887,-795,0,1765100263,13249.3587606,334.87801364999905,54094.30178808001 2025-12-07,09:37:45.000,341,11100921,-795,0,1765100264,13249.45980525,334.85686626000097,54094.43454336 2025-12-07,09:37:46.000,341,11100907,-795,0,1765100265,13249.554113589991,334.7863749600001,54094.4834532 2025-12-07,09:37:47.000,341,11100878,-795,0,1765100266,13249.527168349996,334.7370310500046,54094.31576232 2025-12-07,09:37:48.000,341,11100882,-795,0,1765100267,13249.527168349996,334.7017854000005,54094.04326464001 2025-12-07,09:37:49.000,341,11100888,-795,0,1765100268,13249.594531449991,334.63129409999965,54093.952432080005 2025-12-07,09:37:50.000,341,11100863,-795,0,1765100269,13249.729257649997,334.638343229999,54094.51838880001 2025-12-07,09:37:51.000,341,11100967,-795,0,1765100270,13249.816829679992,334.6242449700003,54094.63716984001 2025-12-07,09:37:52.000,341,11100838,-795,0,1765100271,13249.884192780002,334.63129409999965,54094.63018272 2025-12-07,09:37:53.000,341,11100923,-795,0,1765100272,13249.931346949998,334.5608027999988,54094.46249184 2025-12-07,09:37:54.000,341,11100906,-795,0,1765100273,13249.917874329993,334.51145889000327,54094.38563352 2025-12-07,09:37:55.000,341,11100898,-795,0,1765100274,13250.025655289988,334.525557150002,54094.287813840005 2025-12-07,09:37:56.000,341,11100904,-795,0,1765100275,13250.140172559994,334.525557150002,54094.38563352 2025-12-07,09:37:57.000,341,11100917,-795,0,1765100276,13250.261426139994,334.5185080200026,54094.82582208 2025-12-07,09:37:58.000,341,11100912,-795,0,1765100277,13250.301843999994,334.56785192999814,54094.91665464 2025-12-07,09:37:59.000,341,11100939,-795,0,1765100278,13250.241217209994,334.4903114999979,54094.66511832001 2025-12-07,09:38:00.000,341,11100878,-795,0,1765100279,13250.281635069994,334.48326236999856,54094.70005392 2025-12-07,09:38:01.000,341,11100932,-795,0,1765100280,13250.322052929994,334.48326236999856,54094.88870616 2025-12-07,09:38:02.000,341,11100911,-795,0,1765100281,13250.26816244999,334.4268693300037,54094.64415696001 2025-12-07,09:38:03.000,341,11100882,-795,0,1765100282,13250.160381489994,334.34932890000346,54094.67909256 2025-12-07,09:38:04.000,341,11100824,-795,0,1765100283,13250.086282079988,334.2788376000026,54094.70005392 2025-12-07,09:38:05.000,341,11100916,-795,0,1765100284,13250.079545769993,334.23654281999916,54095.05639704 2025-12-07,09:38:06.000,341,11100918,-795,0,1765100285,13249.985237430003,334.194248040003,54095.03543568 2025-12-07,09:38:07.000,341,11100925,-795,0,1765100286,13249.890929089997,334.1167076100028,54094.97255160001 2025-12-07,09:38:08.000,341,11100845,-795,0,1765100287,13249.863983850002,334.05326544000127,54095.03543568 2025-12-07,09:38:09.000,341,11100895,-795,0,1765100288,13249.749466579997,333.9475284900036,54094.65114408 2025-12-07,09:38:10.000,341,11100930,-795,0,1765100289,13249.668630859996,333.9475284900036,54094.63716984001 2025-12-07,09:38:11.000,341,11100876,-795,0,1765100290,13249.547377279996,333.8981845800008,54094.574285760005 2025-12-07,09:38:12.000,341,11100917,-795,0,1765100291,13249.527168349996,333.9475284900036,54095.01447432 2025-12-07,09:38:13.000,341,11100888,-795,0,1765100292,13249.426123699996,334.0321180500032,54095.02146144001 2025-12-07,09:38:14.000,341,11100878,-795,0,1765100293,13249.33181535999,334.10260935000406,54094.92364176 2025-12-07,09:38:15.000,341,11100866,-795,0,1765100294,13249.29139749999,334.10260935000406,54094.8677448 2025-12-07,09:38:16.000,341,11100878,-795,0,1765100295,13249.405914769995,334.15900238999893,54094.93062888001 2025-12-07,09:38:17.000,341,11100832,-795,0,1765100296,13249.35202428999,334.15900238999893,54094.51140168 2025-12-07,09:38:18.000,341,11100893,-795,0,1765100297,13249.41265107999,334.28588673000195,54094.56031152 2025-12-07,09:38:19.000,341,11100899,-795,0,1765100298,13249.31834274,334.34932890000346,54094.42755624001 2025-12-07,09:38:20.000,341,11100893,-795,0,1765100299,13249.35202428999,334.49736063000455,54094.7978736 2025-12-07,09:38:21.000,341,11100894,-795,0,1765100300,13249.486750489996,334.5396554100007,54095.0424228 2025-12-07,09:38:22.000,341,11100888,-795,0,1765100301,13249.50022311,334.638343229999,54095.02146144001 2025-12-07,09:38:23.000,341,11100918,-795,0,1765100302,13249.5608499,334.7088345299999,54095.0424228 2025-12-07,09:38:24.000,341,11100881,-795,0,1765100303,13249.601267760001,334.7370310500046,54094.73498952001 2025-12-07,09:38:25.000,341,11100926,-795,0,1765100304,13249.527168349996,334.8145714800048,54094.59524712001 2025-12-07,09:38:26.000,341,11100833,-795,0,1765100305,13249.614740379991,334.8850627799984,54094.63018272 2025-12-07,09:38:27.000,341,11100953,-795,0,1765100306,13249.648421929996,334.983750600004,54095.02146144001 2025-12-07,09:38:28.000,341,11100926,-795,0,1765100307,13249.574322519991,335.096536680001,54094.937616 2025-12-07,09:38:29.000,341,11100905,-795,0,1765100308,13249.668630859996,335.17407711000124,54094.8677448 2025-12-07,09:38:30.000,341,11100917,-795,0,1765100309,13249.783148130002,335.3573544899991,54095.07037128001 2025-12-07,09:38:31.000,341,11100937,-795,0,1765100310,13249.863983850002,335.4771897000028,54095.18915232001 2025-12-07,09:38:32.000,341,11100877,-795,0,1765100311,13249.870720159997,335.5406318700043,54094.77691224 2025-12-07,09:38:33.000,341,11100890,-795,0,1765100312,13249.938083259993,335.54768100000365,54094.84678344 2025-12-07,09:38:34.000,341,11100924,-795,0,1765100313,13249.998710049993,335.5899757799998,54095.09133264 2025-12-07,09:38:35.000,341,11100892,-795,0,1765100314,13249.924610640002,335.5688283900017,54095.126268240005 2025-12-07,09:38:36.000,341,11100951,-795,0,1765100315,13250.032391599998,335.6111231699979,54095.44767576 2025-12-07,09:38:37.000,341,11100889,-795,0,1765100316,13250.093018389998,335.6181723000045,54095.53850832 2025-12-07,09:38:38.000,341,11100905,-795,0,1765100317,13250.119963629993,335.6181723000045,54095.60139240001 2025-12-07,09:38:39.000,341,11100878,-795,0,1765100318,13250.093018389998,335.53358273999766,54094.937616 2025-12-07,09:38:40.000,341,11100850,-795,0,1765100319,13250.194063039999,335.6111231699979,54095.23806216001 2025-12-07,09:38:41.000,341,11100840,-795,0,1765100320,13250.214271969999,335.68161446999875,54095.35684320001 2025-12-07,09:38:42.000,341,11100879,-795,0,1765100321,13250.274898759999,335.7027618600041,54095.60837952 2025-12-07,09:38:43.000,341,11100946,-795,0,1765100322,13250.28837137999,335.7380075100009,54095.71318632 2025-12-07,09:38:44.000,341,11100901,-795,0,1765100323,13250.261426139994,335.7027618600041,54095.37780456 2025-12-07,09:38:45.000,341,11100900,-795,0,1765100324,13250.382679719994,335.74505664000026,54095.76908328001 2025-12-07,09:38:46.000,341,11100882,-795,0,1765100325,13250.503933299995,335.759154899999,54095.636328 2025-12-07,09:38:47.000,341,11100883,-795,0,1765100326,13250.65886843,335.8014496800024,54095.68523784 2025-12-07,09:38:48.000,341,11100913,-795,0,1765100327,13250.773385699991,335.84374445999856,54095.71318632 2025-12-07,09:38:49.000,341,11100907,-795,0,1765100328,13250.793594629991,335.9142357599994,54095.88786432001 2025-12-07,09:38:50.000,341,11100861,-795,0,1765100329,13250.935057139992,336.0481692300018,54095.98568400001 2025-12-07,09:38:51.000,341,11100977,-795,0,1765100330,13250.975474999992,336.11866053000267,54096.00664536001 2025-12-07,09:38:52.000,341,11100959,-795,0,1765100331,13251.096728579992,336.1962009600029,54096.2651688 2025-12-07,09:38:53.000,341,11100855,-795,0,1765100332,13251.191036919998,336.30193791000056,54096.43984680001 2025-12-07,09:38:54.000,341,11100912,-795,0,1765100333,13251.271872639998,336.330134429998,54096.17433624001 2025-12-07,09:38:55.000,341,11100904,-795,0,1765100334,13251.386389909989,336.330134429998,54096.06952944 2025-12-07,09:38:56.000,341,11100903,-795,0,1765100335,13251.62889706999,336.38652747000015,54096.537666480006 2025-12-07,09:38:57.000,341,11100911,-795,0,1765100336,13251.75688696,336.4640679000004,54096.66343464 2025-12-07,09:38:58.000,341,11100874,-795,0,1765100337,13251.9185584,336.49931355000444,54096.73330584 2025-12-07,09:38:59.000,341,11100899,-795,0,1765100338,13251.932031019991,336.5275100700019,54096.59356344 2025-12-07,09:39:00.000,341,11100912,-795,0,1765100339,13252.100438770001,336.5557065899993,54096.88003536 2025-12-07,09:39:01.000,341,11100941,-795,0,1765100340,13252.309264379997,336.53455920000124,54096.852086880004 2025-12-07,09:39:02.000,341,11100927,-795,0,1765100341,13252.396836409993,336.49931355000444,54096.76125432 2025-12-07,09:39:03.000,341,11100935,-795,0,1765100342,13252.605662019989,336.59800137000275,54097.03375200001 2025-12-07,09:39:04.000,341,11100856,-795,0,1765100343,13252.699970359994,336.6261978900002,54097.33419816 2025-12-07,09:39:05.000,341,11100890,-795,0,1765100344,13252.78754238999,336.64734527999826,54097.28528832 2025-12-07,09:39:06.000,341,11100861,-795,0,1765100345,13252.87511442,336.71078744999977,54097.53682464001 2025-12-07,09:39:07.000,341,11100921,-795,0,1765100346,13252.95595014,336.71078744999977,54097.543811760006 2025-12-07,09:39:08.000,341,11100901,-795,0,1765100347,13253.104148959996,336.7742296200013,54097.739451120004 2025-12-07,09:39:09.000,341,11100900,-795,0,1765100348,13253.05699479,336.73193483999785,54097.2433656 2025-12-07,09:39:10.000,341,11100900,-795,0,1765100349,13253.312974569992,336.7248857099985,54097.60669584 2025-12-07,09:39:11.000,341,11100860,-795,0,1765100350,13253.515063869992,336.76013136000256,54098.10278136 2025-12-07,09:39:12.000,341,11100899,-795,0,1765100351,13253.622844830003,336.74603310000384,54098.20758816001 2025-12-07,09:39:13.000,341,11100906,-795,0,1765100352,13253.784516269989,336.74603310000384,54098.242523760004 2025-12-07,09:39:14.000,341,11100918,-795,0,1765100353,13253.932715089999,336.7248857099985,54098.33335632001 2025-12-07,09:39:15.000,341,11100936,-795,0,1765100354,13254.06744128999,336.675541800003,54098.361304800004 2025-12-07,09:39:16.000,341,11100908,-795,0,1765100355,13254.33689369,336.68259093000233,54098.33335632001 2025-12-07,09:39:17.000,341,11100843,-795,0,1765100356,13254.592873469992,336.71078744999977,54098.48707296 2025-12-07,09:39:18.000,341,11100949,-795,0,1765100357,13254.821908010003,336.68259093000233,54098.55694416 2025-12-07,09:39:19.000,341,11100861,-795,0,1765100358,13254.882534799988,336.6191487600008,54098.696686560004 2025-12-07,09:39:20.000,341,11100912,-795,0,1765100359,13255.16545981999,336.74603310000384,54099.06700392 2025-12-07,09:39:21.000,341,11100901,-795,0,1765100360,13255.36754911999,336.7248857099985,54099.14386224001 2025-12-07,09:39:22.000,341,11100851,-795,0,1765100361,13255.49553901,336.74603310000384,54099.248669040004 2025-12-07,09:39:23.000,341,11100896,-795,0,1765100362,13255.717837240001,336.8024261399987,54099.54911520001 2025-12-07,09:39:24.000,341,11100916,-795,0,1765100363,13255.933399159992,336.7742296200013,54099.38142432001 2025-12-07,09:39:25.000,341,11100883,-795,0,1765100364,13256.074861669993,336.78832788,54099.4443084 2025-12-07,09:39:26.000,341,11100915,-795,0,1765100365,13256.270214659999,336.76013136000256,54099.821612880005 2025-12-07,09:39:27.000,341,11100908,-795,0,1765100366,13256.47230396,336.73193483999785,54100.12205904 2025-12-07,09:39:28.000,341,11100853,-795,0,1765100367,13256.64744801999,336.71783657999913,54100.226865840006 2025-12-07,09:39:29.000,341,11100823,-795,0,1765100368,13256.76870159999,336.66144354000426,54100.003278 2025-12-07,09:39:30.000,341,11100926,-795,0,1765100369,13257.071835549992,336.71783657999913,54100.324685520005 2025-12-07,09:39:31.000,341,11100922,-795,0,1765100370,13257.348024259998,336.675541800003,54100.28974992 2025-12-07,09:39:32.000,341,11100884,-795,0,1765100371,13257.597267729994,336.64734527999826,54100.492376400005 2025-12-07,09:39:33.000,341,11100883,-795,0,1765100372,13257.88692905999,336.68259093000233,54100.708977120004 2025-12-07,09:39:34.000,341,11100924,-795,0,1765100373,13258.062073119996,336.6684926700036,54101.1212172 2025-12-07,09:39:35.000,341,11100935,-795,0,1765100374,13258.257426110002,336.68259093000233,54101.10025584 2025-12-07,09:39:36.000,341,11100883,-795,0,1765100375,13258.472988029993,336.68259093000233,54101.379740640004 2025-12-07,09:39:37.000,341,11100861,-795,0,1765100376,13258.614450539993,336.7037383200004,54101.57538 2025-12-07,09:39:38.000,341,11100878,-795,0,1765100377,13258.722231499989,336.7037383200004,54101.67319968 2025-12-07,09:39:39.000,341,11100831,-795,0,1765100378,13258.742440429989,336.6543944100049,54101.37275352001 2025-12-07,09:39:40.000,341,11100839,-795,0,1765100379,13258.93105711,336.7389839700045,54101.547431520004 2025-12-07,09:39:41.000,341,11100880,-795,0,1765100380,13259.11293748,336.71783657999913,54101.80595496001 2025-12-07,09:39:42.000,341,11100889,-795,0,1765100381,13259.247663679991,336.7248857099985,54102.22518216 2025-12-07,09:39:43.000,341,11100962,-795,0,1765100382,13259.328499399991,336.7742296200013,54102.39986016001 2025-12-07,09:39:44.000,341,11100848,-795,0,1765100383,13259.436280360002,336.7248857099985,54102.49767984001 2025-12-07,09:39:45.000,341,11100875,-795,0,1765100384,13259.355444640001,336.74603310000384,54102.39986016001 2025-12-07,09:39:46.000,341,11100888,-795,0,1765100385,13259.564270249997,336.6261978900002,54102.504666960005 2025-12-07,09:39:47.000,341,11100840,-795,0,1765100386,13259.597951800002,336.56980484999804,54102.19024656001 2025-12-07,09:39:48.000,341,11100886,-795,0,1765100387,13259.826986339998,336.48521528999845,54102.65139648 2025-12-07,09:39:49.000,341,11100919,-795,0,1765100388,13259.901085749989,336.4217731200042,54102.77716464 2025-12-07,09:39:50.000,341,11100872,-795,0,1765100389,13260.14359290999,336.35128182000335,54103.11953352001 2025-12-07,09:39:51.000,341,11100879,-795,0,1765100390,13260.30526434999,336.30193791000056,54103.28722440001 2025-12-07,09:39:52.000,341,11100854,-795,0,1765100391,13260.35241852,336.217348350001,54103.41997968 2025-12-07,09:39:53.000,341,11100937,-795,0,1765100392,13260.4736721,336.1680044399982,54103.48286376001 2025-12-07,09:39:54.000,341,11100953,-795,0,1765100393,13260.594925680001,336.13980792000075,54103.3570956 2025-12-07,09:39:55.000,341,11100942,-795,0,1765100394,13260.621870919997,336.0481692300018,54103.19639184001 2025-12-07,09:39:56.000,341,11100876,-795,0,1765100395,13260.763333429997,336.01292357999773,54103.39901832 2025-12-07,09:39:57.000,341,11100902,-795,0,1765100396,13261.026049519998,335.9001375000007,54104.04183336 2025-12-07,09:39:58.000,341,11100846,-795,0,1765100397,13261.032785829993,335.82964619999984,54104.15362728001 2025-12-07,09:39:59.000,341,11100876,-795,0,1765100398,13260.904795939998,335.6745653399994,54103.74138720001 2025-12-07,09:40:00.000,341,11100876,-795,0,1765100399,13261.106885239999,335.6886635999981,54104.10471744001 2025-12-07,09:40:01.000,341,11100832,-795,0,1765100400,13261.174248339994,335.63227056000324,54104.34227952001 2025-12-07,09:40:02.000,341,11100862,-795,0,1765100401,13261.174248339994,335.5053862200002,54104.14664016 2025-12-07,09:40:03.000,341,11100942,-795,0,1765100402,13261.187720959999,335.4419440499987,54104.20952424 2025-12-07,09:40:04.000,341,11100936,-795,0,1765100403,13261.174248339994,335.35030535999977,54104.31433104 2025-12-07,09:40:05.000,341,11100920,-795,0,1765100404,13261.187720959999,335.3080105800036,54104.64272568 2025-12-07,09:40:06.000,341,11100894,-795,0,1765100405,13261.160775719989,335.1952244999993,54104.81740368 2025-12-07,09:40:07.000,341,11100914,-795,0,1765100406,13261.093412619994,335.1599788500025,54104.90823624 2025-12-07,09:40:08.000,341,11100887,-795,0,1765100407,13260.938477489988,335.12473319999845,54104.94317184001 2025-12-07,09:40:09.000,341,11100901,-795,0,1765100408,13260.561244129996,335.00489799000206,54104.20253712001 2025-12-07,09:40:10.000,341,11100890,-795,0,1765100409,13260.682497709997,335.0189962500008,54104.62176432 2025-12-07,09:40:11.000,341,11100910,-795,0,1765100410,13260.588189369992,334.9485049499999,54104.76150672 2025-12-07,09:40:12.000,341,11100943,-795,0,1765100411,13260.527562579991,334.86391539000033,54105.15977256001 2025-12-07,09:40:13.000,341,11100865,-795,0,1765100412,13260.439990549996,334.8145714800048,54105.117849840004 2025-12-07,09:40:14.000,341,11100943,-795,0,1765100413,13260.33220959,334.7370310500046,54105.138811200006 2025-12-07,09:40:15.000,341,11100904,-795,0,1765100414,13260.29179173,334.6101467100016,54105.0340044 2025-12-07,09:40:16.000,341,11100898,-795,0,1765100415,13260.29179173,334.51145889000327,54105.19470816 2025-12-07,09:40:17.000,341,11100913,-795,0,1765100416,13260.31200066,334.43391846000304,54104.8593264 2025-12-07,09:40:18.000,341,11100933,-795,0,1765100417,13260.30526434999,334.33523064000474,54104.901249120005 2025-12-07,09:40:19.000,341,11100965,-795,0,1765100418,13260.22442862999,334.2435919499985,54104.733558240005 2025-12-07,09:40:20.000,341,11100926,-795,0,1765100419,13260.217692319995,334.26473934000387,54105.14579832 2025-12-07,09:40:21.000,341,11100941,-795,0,1765100420,13260.318736969995,334.2153954300011,54105.404321760005 2025-12-07,09:40:22.000,341,11100877,-795,0,1765100421,13260.30526434999,334.1519532599996,54105.41829600001 2025-12-07,09:40:23.000,341,11100900,-795,0,1765100422,13260.33220959,334.10260935000406,54105.41829600001 2025-12-07,09:40:24.000,341,11100837,-795,0,1765100423,13260.30526434999,334.03916718000255,54105.13182408001 2025-12-07,09:40:25.000,341,11100900,-795,0,1765100424,13260.35241852,333.9968723999991,54105.0340044 2025-12-07,09:40:26.000,341,11100893,-795,0,1765100425,13260.30526434999,333.9616267500023,54104.95714608 2025-12-07,09:40:27.000,341,11100928,-795,0,1765100426,13260.37262745,333.9827741400004,54105.44624448001 2025-12-07,09:40:28.000,341,11100917,-795,0,1765100427,13260.34568220999,333.9616267500023,54105.355411920005 2025-12-07,09:40:29.000,341,11100937,-795,0,1765100428,13260.30526434999,333.85588980000466,54105.187721040005 2025-12-07,09:40:30.000,341,11100934,-795,0,1765100429,13260.460199479996,333.862938930004,54105.50912856 2025-12-07,09:40:31.000,341,11100926,-795,0,1765100430,13260.4736721,333.80654589000187,54105.58598688001 2025-12-07,09:40:32.000,341,11100926,-795,0,1765100431,13260.541035199996,333.72900546000164,54105.3134892 2025-12-07,09:40:33.000,341,11100951,-795,0,1765100432,13260.534298890001,333.70785807000357,54105.25060512001 2025-12-07,09:40:34.000,341,11100867,-795,0,1765100433,13260.527562579991,333.609170249998,54105.09688848 2025-12-07,09:40:35.000,341,11100916,-795,0,1765100434,13260.500617339996,333.609170249998,54105.523102800005 2025-12-07,09:40:36.000,341,11100907,-795,0,1765100435,13260.547771509991,333.609170249998,54105.73271640001 2025-12-07,09:40:37.000,341,11100916,-795,0,1765100436,13260.547771509991,333.5739246000012,54105.77463912 2025-12-07,09:40:38.000,341,11100919,-795,0,1765100437,13260.487144719991,333.5245806899984,54105.79560048 2025-12-07,09:40:39.000,341,11100910,-795,0,1765100438,13260.34568220999,333.4540893900048,54105.53707704 2025-12-07,09:40:40.000,341,11100888,-795,0,1765100439,13260.399572689996,333.46818765000353,54105.404321760005 2025-12-07,09:40:41.000,341,11100885,-795,0,1765100440,13260.32547327999,333.5034333000003,54105.43925736 2025-12-07,09:40:42.000,341,11100958,-795,0,1765100441,13260.298528039995,333.56687547000183,54105.80258760001 2025-12-07,09:40:43.000,341,11100953,-795,0,1765100442,13260.13012029,333.58097373000055,54105.77463912 2025-12-07,09:40:44.000,341,11100908,-795,0,1765100443,13259.96171253999,333.5386789500044,54105.71175504001 2025-12-07,09:40:45.000,341,11100905,-795,0,1765100444,13259.948239919999,333.5739246000012,54105.89342016 2025-12-07,09:40:46.000,341,11100912,-795,0,1765100445,13259.847195269998,333.5598263400025,54105.49515432001 2025-12-07,09:40:47.000,341,11100890,-795,0,1765100446,13259.712469069993,333.5880228599999,54105.58598688001 2025-12-07,09:40:48.000,341,11100885,-795,0,1765100447,13259.665314899998,333.5386789500044,54105.5580384 2025-12-07,09:40:49.000,341,11100950,-795,0,1765100448,13259.443016669997,333.48228591000225,54105.19470816 2025-12-07,09:40:50.000,341,11100945,-795,0,1765100449,13259.395862500001,333.5598263400025,54105.67681944 2025-12-07,09:40:51.000,341,11100940,-795,0,1765100450,13259.288081539991,333.5598263400025,54105.690793680005 2025-12-07,09:40:52.000,341,11100882,-795,0,1765100451,13259.25439999,333.5034333000003,54105.788613360004 2025-12-07,09:40:53.000,341,11100868,-795,0,1765100452,13259.200509509996,333.46113852000417,54105.75367776001 2025-12-07,09:40:54.000,341,11100893,-795,0,1765100453,13259.079255929995,333.4893350400016,54105.71874216 2025-12-07,09:40:55.000,341,11100895,-795,0,1765100454,13259.07251962,333.4470402599982,54105.42528312001 2025-12-07,09:40:56.000,341,11100914,-795,0,1765100455,13259.03210176,333.41884374000074,54105.41130888 2025-12-07,09:40:57.000,341,11100913,-795,0,1765100456,13258.89063925,333.4540893900048,54105.5580384 2025-12-07,09:40:58.000,341,11100860,-795,0,1765100457,13258.86369400999,333.4470402599982,54105.73271640001 2025-12-07,09:40:59.000,341,11100925,-795,0,1765100458,13258.735704119994,333.4540893900048,54105.4881672 2025-12-07,09:41:00.000,341,11100960,-795,0,1765100459,13258.688549949999,333.43294199999946,54105.5580384 2025-12-07,09:41:01.000,341,11100908,-795,0,1765100460,13258.688549949999,333.41884374000074,54105.75367776001 2025-12-07,09:41:02.000,341,11100904,-795,0,1765100461,13258.695286259994,333.39769635000266,54105.65585808 2025-12-07,09:41:03.000,341,11100871,-795,0,1765100462,13258.634659469993,333.38359809000394,54105.39733464001 2025-12-07,09:41:04.000,341,11100927,-795,0,1765100463,13258.567296369998,333.33425418000115,54105.306502080006 2025-12-07,09:41:05.000,341,11100894,-795,0,1765100464,13258.547087439998,333.404745480002,54105.58598688001 2025-12-07,09:41:06.000,341,11100940,-795,0,1765100465,13258.533614819993,333.41884374000074,54105.61393536001 2025-12-07,09:41:07.000,341,11100892,-795,0,1765100466,13258.506669579998,333.4399911299988,54105.64887096 2025-12-07,09:41:08.000,341,11100915,-795,0,1765100467,13258.338261830002,333.4540893900048,54105.474192960006 2025-12-07,09:41:09.000,341,11100864,-795,0,1765100468,13258.284371349997,333.4399911299988,54105.43227024 2025-12-07,09:41:10.000,341,11100936,-795,0,1765100469,13258.297843970002,333.404745480002,54105.41130888 2025-12-07,09:41:11.000,341,11100910,-795,0,1765100470,13258.351734449992,333.3624506999986,54105.37637328001 2025-12-07,09:41:12.000,341,11100882,-795,0,1765100471,13258.291107659992,333.36949982999795,54105.306502080006 2025-12-07,09:41:13.000,341,11100909,-795,0,1765100472,13258.237217180002,333.43294199999946,54105.66983232 2025-12-07,09:41:14.000,341,11100902,-795,0,1765100473,13258.243953489997,333.4258928700001,54105.54406416001 2025-12-07,09:41:15.000,341,11100873,-795,0,1765100474,13258.223744559997,333.4117946100014,54105.50214144 2025-12-07,09:41:16.000,341,11100917,-795,0,1765100475,13258.297843970002,333.404745480002,54105.60694824 2025-12-07,09:41:17.000,341,11100953,-795,0,1765100476,13258.351734449992,333.404745480002,54105.71175504001 2025-12-07,09:41:18.000,341,11100916,-795,0,1765100477,13258.412361239993,333.35540156999923,54105.43227024 2025-12-07,09:41:19.000,341,11100906,-795,0,1765100478,13258.284371349997,333.3060576600037,54105.05496576 2025-12-07,09:41:20.000,341,11100924,-795,0,1765100479,13258.378679690002,333.35540156999923,54105.3134892 2025-12-07,09:41:21.000,341,11100850,-795,0,1765100480,13258.405624929997,333.4117946100014,54105.620922480004 2025-12-07,09:41:22.000,341,11100934,-795,0,1765100481,13258.371943379992,333.4399911299988,54105.73271640001 2025-12-07,09:41:23.000,341,11100881,-795,0,1765100482,13258.358470760002,333.4470402599982,54105.72572928 2025-12-07,09:41:24.000,341,11100926,-795,0,1765100483,13258.338261830002,333.39769635000266,54105.65585808 2025-12-07,09:41:25.000,341,11100915,-795,0,1765100484,13258.318052900002,333.38359809000394,54105.71874216 2025-12-07,09:41:26.000,341,11100892,-795,0,1765100485,13258.425833859998,333.35540156999923,54105.739703520005 2025-12-07,09:41:27.000,341,11100915,-795,0,1765100486,13258.493196959993,333.36949982999795,54105.59996112 2025-12-07,09:41:28.000,341,11100842,-795,0,1765100487,13258.452779099993,333.3624506999986,54105.59996112 2025-12-07,09:41:29.000,341,11100933,-795,0,1765100488,13258.331525519992,333.29900853000436,54105.66284520001 2025-12-07,09:41:30.000,341,11100901,-795,0,1765100489,13258.344998139997,333.38359809000394,54105.83053608001 2025-12-07,09:41:31.000,341,11100876,-795,0,1765100490,13258.371943379992,333.3624506999986,54105.99822696001 2025-12-07,09:41:32.000,341,11100896,-795,0,1765100491,13258.392152309993,333.39769635000266,54106.10303376 2025-12-07,09:41:33.000,341,11100914,-795,0,1765100492,13258.412361239993,333.3906472200033,54106.18687920001 2025-12-07,09:41:34.000,341,11100896,-795,0,1765100493,13258.419097550002,333.35540156999923,54105.93534288 2025-12-07,09:41:35.000,341,11100859,-795,0,1765100494,13258.365207069997,333.3765489600046,54105.71175504001 2025-12-07,09:41:36.000,341,11100803,-795,0,1765100495,13258.392152309993,333.39769635000266,54105.85149744001 2025-12-07,09:41:37.000,341,11100940,-795,0,1765100496,13258.338261830002,333.4399911299988,54106.18687920001 2025-12-07,09:41:38.000,341,11100863,-795,0,1765100497,13258.365207069997,333.46113852000417,54106.18687920001 2025-12-07,09:41:39.000,341,11100916,-795,0,1765100498,13258.230480869992,333.4540893900048,54105.87944592001 2025-12-07,09:41:40.000,341,11100891,-795,0,1765100499,13258.237217180002,333.5527772100031,54106.1519436 2025-12-07,09:41:41.000,341,11100938,-795,0,1765100500,13258.243953489997,333.56687547000183,54106.3266216 2025-12-07,09:41:42.000,341,11100939,-795,0,1765100501,13258.250689799992,333.6162193800046,54106.06809816001 2025-12-07,09:41:43.000,341,11100910,-795,0,1765100502,13258.223744559997,333.6373667700027,54106.0122012 2025-12-07,09:41:44.000,341,11100854,-795,0,1765100503,13258.142908839996,333.6373667700027,54105.767652 2025-12-07,09:41:45.000,341,11100859,-795,0,1765100504,13258.122699909996,333.69375981000485,54106.09604664001 2025-12-07,09:41:46.000,341,11100921,-795,0,1765100505,13258.041864189996,333.7853985000038,54106.242776160005 2025-12-07,09:41:47.000,341,11100818,-795,0,1765100506,13257.85324751,333.79244763000315,54106.28469888001 2025-12-07,09:41:48.000,341,11100883,-795,0,1765100507,13257.779148099995,333.7994967600025,54106.13796936001 2025-12-07,09:41:49.000,341,11100892,-795,0,1765100508,13257.77241179,333.80654589000187,54106.22880192 2025-12-07,09:41:50.000,341,11100890,-795,0,1765100509,13257.64442189999,333.69375981000485,54105.64887096 2025-12-07,09:41:51.000,341,11100899,-795,0,1765100510,13257.72525761999,333.76425110999844,54105.96329136 2025-12-07,09:41:52.000,341,11100899,-795,0,1765100511,13257.69157607,333.7501528499997,54106.01918832001 2025-12-07,09:41:53.000,341,11100896,-795,0,1765100512,13257.637685589994,333.69375981000485,54106.33360872001 2025-12-07,09:41:54.000,341,11100891,-795,0,1765100513,13257.550113559999,333.6867106799982,54106.242776160005 2025-12-07,09:41:55.000,341,11100905,-795,0,1765100514,13257.428859979998,333.66556329000014,54105.99822696001 2025-12-07,09:41:56.000,341,11100889,-795,0,1765100515,13257.428859979998,333.67966154999885,54106.17290496 2025-12-07,09:41:57.000,341,11100924,-795,0,1765100516,13257.314342709993,333.66556329000014,54106.144956480006 2025-12-07,09:41:58.000,341,11100904,-795,0,1765100517,13257.327815329998,333.6021211199986,54105.97027848001 2025-12-07,09:41:59.000,341,11100890,-795,0,1765100518,13257.078571860002,333.59507198999927,54105.63489672001 2025-12-07,09:42:00.000,341,11100911,-795,0,1765100519,13257.098780790002,333.5527772100031,54105.8375232 2025-12-07,09:42:01.000,341,11100891,-795,0,1765100520,13256.997736140002,333.53162981999776,54106.04713680001 2025-12-07,09:42:02.000,341,11100870,-795,0,1765100521,13256.970790899992,333.51753155999904,54106.20085344 2025-12-07,09:42:03.000,341,11100858,-795,0,1765100522,13256.943845659996,333.48228591000225,54106.242776160005 2025-12-07,09:42:04.000,341,11100938,-795,0,1765100523,13256.849537319991,333.39769635000266,54106.10303376 2025-12-07,09:42:05.000,341,11100899,-795,0,1765100524,13256.876482560001,333.39769635000266,54106.20784056 2025-12-07,09:42:06.000,341,11100961,-795,0,1765100525,13256.923636729996,333.35540156999923,54105.99123984 2025-12-07,09:42:07.000,341,11100876,-795,0,1765100526,13256.930373039992,333.35540156999923,54105.99822696001 2025-12-07,09:42:08.000,341,11100920,-795,0,1765100527,13256.923636729996,333.34835243999987,54105.99123984 2025-12-07,09:42:09.000,341,11100918,-795,0,1765100528,13256.81585577,333.3272050500018,54106.00521408 2025-12-07,09:42:10.000,341,11100957,-795,0,1765100529,13256.910164109991,333.3060576600037,54106.123995120004 2025-12-07,09:42:11.000,341,11100895,-795,0,1765100530,13256.970790899992,333.3131067900031,54106.04014968 2025-12-07,09:42:12.000,341,11100858,-795,0,1765100531,13257.031417689992,333.4258928700001,54106.23578904001 2025-12-07,09:42:13.000,341,11100897,-795,0,1765100532,13257.139198650002,333.41884374000074,54106.29867312 2025-12-07,09:42:14.000,341,11100937,-795,0,1765100533,13257.152671269992,333.46818765000353,54105.88643304 2025-12-07,09:42:15.000,341,11100858,-755,0,1765100534,13257.193089129993,333.53162981999776,54105.86547168 2025-12-07,09:42:16.000,341,11100852,-795,0,1765100535,13257.139198650002,333.6021211199986,54106.10303376 2025-12-07,09:42:17.000,341,11100956,-795,0,1765100536,13257.172880199993,333.6373667700027,54106.30566024001 2025-12-07,09:42:18.000,341,11100961,-795,0,1765100537,13257.145934959997,333.7149072000029,54106.24976328 2025-12-07,09:42:19.000,341,11100885,-795,0,1765100538,13257.017945070002,333.7501528499997,54106.06111104 2025-12-07,09:42:20.000,341,11100967,-795,0,1765100539,13257.065099239997,333.85588980000466,54106.21482768001 2025-12-07,09:42:21.000,341,11100898,-715,0,1765100540,13257.159407580002,333.85588980000466,54106.41745416 2025-12-07,09:42:22.000,341,11100888,-795,0,1765100541,13257.172880199993,333.8699880600034,54106.144956480006 2025-12-07,09:42:23.000,341,11100921,-795,0,1765100542,13257.145934959997,333.92638109999825,54106.20085344 2025-12-07,09:42:24.000,341,11100861,-795,0,1765100543,13257.004472449997,334.0321180500032,54106.17989208 2025-12-07,09:42:25.000,341,11100894,-795,0,1765100544,13256.990999829992,334.0603145700006,54106.36854432 2025-12-07,09:42:26.000,341,11100886,-795,0,1765100545,13256.923636729996,334.1167076100028,54106.41745416 2025-12-07,09:42:27.000,341,11100910,-795,0,1765100546,13256.950581969992,334.1449041300002,54106.37553144 2025-12-07,09:42:28.000,341,11100906,-795,0,1765100547,13256.76870159999,334.2435919499985,54106.27072464 2025-12-07,09:42:29.000,341,11100899,-795,0,1765100548,13256.620502779995,334.27178847000323,54105.956304240004 2025-12-07,09:42:30.000,341,11100937,-795,0,1765100549,13256.67439326,334.3563780300028,54106.06809816001 2025-12-07,09:42:31.000,341,11100940,-795,0,1765100550,13256.70807480999,334.30703412,54106.10303376 2025-12-07,09:42:32.000,341,11100861,-795,0,1765100551,13256.620502779995,334.38457455000025,54106.24976328 2025-12-07,09:42:33.000,341,11100933,-795,0,1765100552,13256.580084919995,334.38457455000025,54106.291686000004 2025-12-07,09:42:34.000,341,11100917,-795,0,1765100553,13256.52619443999,334.4268693300037,54106.20784056 2025-12-07,09:42:35.000,341,11100921,-795,0,1765100554,13256.52619443999,334.39867280999897,54106.25675040001 2025-12-07,09:42:36.000,341,11100898,-795,0,1765100555,13256.52619443999,334.4903114999979,54106.30566024001 2025-12-07,09:42:37.000,341,11100892,-795,0,1765100556,13256.54640336999,334.4409675900024,54106.30566024001 2025-12-07,09:42:38.000,341,11100900,-795,0,1765100557,13256.48577657999,334.49736063000455,54106.05412392 2025-12-07,09:42:39.000,341,11100852,-795,0,1765100558,13256.330841449999,334.37047629000153,54105.55105128 2025-12-07,09:42:40.000,341,11100839,-795,0,1765100559,13256.337577759994,334.54670454000006,54106.193866320005 2025-12-07,09:42:41.000,341,11100884,-675,0,1765100560,13256.223060489989,334.48326236999856,54106.03316256 2025-12-07,09:42:42.000,341,11100882,-795,0,1765100561,13256.256742039994,334.56785192999814,54106.242776160005 2025-12-07,09:42:43.000,341,11100893,-795,0,1765100562,13256.135488459993,334.6030975800022,54106.13796936001 2025-12-07,09:42:44.000,341,11100924,-795,0,1765100563,13256.081597979988,334.65949062000436,54106.08905952001 2025-12-07,09:42:45.000,341,11100976,-795,0,1765100564,13255.994025949993,334.65949062000436,54106.026175440005 2025-12-07,09:42:46.000,341,11100940,-795,0,1765100565,13255.967080709997,334.69473627000116,54105.858484560005 2025-12-07,09:42:47.000,341,11100851,-795,0,1765100566,13255.892981299992,334.765227570002,54105.907394400005 2025-12-07,09:42:48.000,341,11100903,-795,0,1765100567,13255.704364619996,334.86391539000033,54105.75367776001 2025-12-07,09:42:49.000,341,11100940,-795,0,1765100568,13255.47533008,334.89211190999777,54105.78162624001 2025-12-07,09:42:50.000,341,11100909,-795,0,1765100569,13255.583111039996,334.9978488600027,54105.858484560005 2025-12-07,09:42:51.000,341,11100942,-795,0,1765100570,13255.583111039996,334.99079973000335,54105.8375232 2025-12-07,09:42:52.000,341,11100896,-795,0,1765100571,13255.603319969996,335.0824384200023,54106.0122012 2025-12-07,09:42:53.000,341,11100945,-795,0,1765100572,13255.623528899996,335.1106349399997,54105.87944592001 2025-12-07,09:42:54.000,341,11100874,-795,0,1765100573,13255.650474139991,335.1811262400006,54105.64887096 2025-12-07,09:42:55.000,341,11100894,-795,0,1765100574,13255.61679259,335.2022736299987,54105.57899976 2025-12-07,09:42:56.000,341,11100859,-795,0,1765100575,13255.643737829996,335.27276492999954,54105.8724588 2025-12-07,09:42:57.000,341,11100952,-795,0,1765100576,13255.663946759996,335.38555101000384,54105.86547168 2025-12-07,09:42:58.000,341,11100915,-795,0,1765100577,13255.650474139991,335.4419440499987,54105.77463912 2025-12-07,09:42:59.000,341,11100993,-795,0,1765100578,13255.603319969996,335.51948447999894,54105.60694824 2025-12-07,09:43:00.000,341,11100875,-795,0,1765100579,13255.684155689996,335.64636882000195,54105.81656184 2025-12-07,09:43:01.000,341,11100883,-795,0,1765100580,13255.805409269997,335.7239092500022,54105.76066488001 2025-12-07,09:43:02.000,341,11100934,-795,0,1765100581,13255.839090820002,335.78030229000433,54105.63489672001 2025-12-07,09:43:03.000,341,11100882,-795,0,1765100582,13255.919926540002,335.82964619999984,54105.64887096 2025-12-07,09:43:04.000,341,11100878,-795,0,1765100583,13255.953608089992,335.998825319999,54105.87944592001 2025-12-07,09:43:05.000,341,11100893,-795,0,1765100584,13256.041180120003,336.04112010000244,54105.88643304 2025-12-07,09:43:06.000,341,11100893,-795,0,1765100585,13256.122015839988,336.217348350001,54105.79560048 2025-12-07,09:43:07.000,341,11100942,-795,0,1765100586,13256.196115249993,336.2737413900031,54105.85149744001 2025-12-07,09:43:08.000,341,11100952,-795,0,1765100587,13256.270214659999,336.3794783400008,54105.977265600006 2025-12-07,09:43:09.000,341,11100910,-795,0,1765100588,13256.270214659999,336.44996964000165,54105.55105128 2025-12-07,09:43:10.000,341,11100905,-795,0,1765100589,13256.50598550999,336.4922644199978,54105.620922480004 2025-12-07,09:43:11.000,341,11100902,-795,0,1765100590,13256.66765694999,336.5557065899993,54105.81656184 2025-12-07,09:43:12.000,341,11100882,-795,0,1765100591,13256.72828373999,336.68259093000233,54106.08905952001 2025-12-07,09:43:13.000,341,11100908,-795,0,1765100592,13256.923636729996,336.73193483999785,54106.06809816001 2025-12-07,09:43:14.000,341,11100899,-795,0,1765100593,13257.024681379997,336.82357353000407,54105.99822696001 2025-12-07,09:43:15.000,341,11100943,-795,0,1765100594,13257.125726029997,336.87996656999894,54105.97027848001 2025-12-07,09:43:16.000,341,11100884,-795,0,1765100595,13257.314342709993,337.00685091000196,54106.23578904001 2025-12-07,09:43:17.000,341,11100946,-795,0,1765100596,13257.449068909998,336.99275265000324,54105.83053608001 2025-12-07,09:43:18.000,341,11100913,-795,0,1765100597,13257.657894519994,337.1478335100037,54106.03316256 2025-12-07,09:43:19.000,341,11100817,-795,0,1765100598,13257.63094928,337.246521330002,54105.788613360004 2025-12-07,09:43:20.000,341,11100850,-795,0,1765100599,13257.80609333999,337.38750393000373,54106.38950568 2025-12-07,09:43:21.000,341,11100944,-795,0,1765100600,13257.95429216,337.50029001000075,54106.410467040005 2025-12-07,09:43:22.000,341,11100918,-795,0,1765100601,13258.082282049996,337.64832174000185,54106.54322232 2025-12-07,09:43:23.000,341,11100912,-795,0,1765100602,13258.243953489997,337.704714780004,54106.592132159996 2025-12-07,09:43:24.000,341,11100855,-795,0,1765100603,13258.331525519992,337.8245499900004,54106.529248080005 2025-12-07,09:43:25.000,341,11100858,-795,0,1765100604,13258.425833859998,337.84569737999846,54106.361557200005 2025-12-07,09:43:26.000,341,11100912,-795,0,1765100605,13258.594241609993,337.9725817200015,54106.58514504 2025-12-07,09:43:27.000,341,11100866,-795,0,1765100606,13258.728967809999,338.0501221500017,54106.70392608 2025-12-07,09:43:28.000,341,11100859,-795,0,1765100607,13258.749176739999,338.19110475000343,54106.97642376001 2025-12-07,09:43:29.000,341,11100956,-795,0,1765100608,13258.688549949999,338.2615960500043,54106.80873288001 2025-12-07,09:43:30.000,341,11100904,-795,0,1765100609,13258.789594599999,338.3320873499979,54106.9205268 2025-12-07,09:43:31.000,341,11100939,-795,0,1765100610,13258.978211279995,338.4589716900009,54107.06725632 2025-12-07,09:43:32.000,341,11100904,-795,0,1765100611,13258.978211279995,338.5294629900018,54107.01135936 2025-12-07,09:43:33.000,341,11100923,-795,0,1765100612,13259.14661902999,338.57175776999793,54107.08821768 2025-12-07,09:43:34.000,341,11100943,-795,0,1765100613,13259.23419106,338.6704455900035,54107.14411464001 2025-12-07,09:43:35.000,341,11100910,-795,0,1765100614,13259.207245819991,338.719789499999,54107.13712752 2025-12-07,09:43:36.000,341,11100874,-795,0,1765100615,13259.25439999,338.8396247100027,54107.40263808 2025-12-07,09:43:37.000,341,11100895,-795,0,1765100616,13259.335235710001,338.8325755800033,54107.56334184 2025-12-07,09:43:38.000,341,11100909,-795,0,1765100617,13259.416071430001,338.88191948999884,54107.66116152 2025-12-07,09:43:39.000,341,11100881,-795,0,1765100618,13259.294817850001,338.9030668800042,54107.55635472001 2025-12-07,09:43:40.000,341,11100924,-795,0,1765100619,13259.348708329991,338.95945991999906,54107.56334184 2025-12-07,09:43:41.000,341,11100949,-795,0,1765100620,13259.402598809997,338.94536166000034,54107.40962520001 2025-12-07,09:43:42.000,341,11100916,-795,0,1765100621,13259.469961909992,339.00880383000185,54107.584303200005 2025-12-07,09:43:43.000,341,11100903,-795,0,1765100622,13259.395862500001,339.05814774000464,54107.62622592001 2025-12-07,09:43:44.000,341,11100853,-795,0,1765100623,13259.328499399991,339.1145407799995,54107.919684960005 2025-12-07,09:43:45.000,341,11100873,-795,0,1765100624,13259.18703688999,339.05814774000464,54107.66116152 2025-12-07,09:43:46.000,341,11100874,-795,0,1765100625,13259.17356427,339.1638846900023,54107.870775120005 2025-12-07,09:43:47.000,341,11100852,-795,0,1765100626,13259.02536544999,339.1497864300036,54107.654174400006 2025-12-07,09:43:48.000,341,11100852,-795,0,1765100627,13259.079255929995,339.1638846900023,54107.968594800004 2025-12-07,09:43:49.000,341,11100911,-795,0,1765100628,13258.93105711,339.04404947999865,54107.06725632 2025-12-07,09:43:50.000,341,11100922,-795,0,1765100629,13258.856957699994,339.1638846900023,54107.54238048 2025-12-07,09:43:51.000,341,11100957,-795,0,1765100630,13258.95126604,339.177982950001,54107.78692968 2025-12-07,09:43:52.000,341,11100868,-795,0,1765100631,13258.86369400999,339.1991303399991,54108.038466000005 2025-12-07,09:43:53.000,341,11100864,-795,0,1765100632,13258.796330909994,339.19208120999974,54107.968594800004 2025-12-07,09:43:54.000,341,11100919,-795,0,1765100633,13258.627923159998,339.19208120999974,54107.703084240005 2025-12-07,09:43:55.000,341,11100906,-795,0,1765100634,13258.607714229998,339.20617946999846,54107.89173648001 2025-12-07,09:43:56.000,341,11100886,-795,0,1765100635,13258.452779099993,339.25552338000125,54107.77994256 2025-12-07,09:43:57.000,341,11100903,-795,0,1765100636,13258.506669579998,339.22027773000445,54107.72404560001 2025-12-07,09:43:58.000,341,11100909,-795,0,1765100637,13258.392152309993,339.2132285999978,54107.584303200005 2025-12-07,09:43:59.000,341,11100906,-795,0,1765100638,13258.264162419997,339.1638846900023,54107.4445608 2025-12-07,09:44:00.000,341,11100895,-795,0,1765100639,13258.284371349997,339.2273268600038,54107.800903920004 2025-12-07,09:44:01.000,341,11100963,-795,0,1765100640,13258.230480869992,339.20617946999846,54107.73801984 2025-12-07,09:44:02.000,341,11100921,-795,0,1765100641,13258.129436219991,339.2273268600038,54107.73801984 2025-12-07,09:44:03.000,341,11100881,-795,0,1765100642,13258.163117769996,339.2343759900032,54107.80789104 2025-12-07,09:44:04.000,341,11100923,-795,0,1765100643,13257.97450109,339.15683556000295,54107.584303200005 2025-12-07,09:44:05.000,341,11100878,-795,0,1765100644,13257.987973709991,339.1638846900023,54107.36071536001 2025-12-07,09:44:06.000,341,11100849,-795,0,1765100645,13257.880192749995,339.12863903999823,54107.42359944 2025-12-07,09:44:07.000,341,11100948,-795,0,1765100646,13257.779148099995,339.1145407799995,54107.514432 2025-12-07,09:44:08.000,341,11100870,-795,0,1765100647,13257.698312379995,339.07224600000336,54107.64718728001 2025-12-07,09:44:09.000,341,11100905,-795,0,1765100648,13257.395178429993,339.00880383000185,54107.24193432001 2025-12-07,09:44:10.000,341,11100912,-795,0,1765100649,13257.422123669989,339.00880383000185,54107.38167672 2025-12-07,09:44:11.000,341,11100887,-795,0,1765100650,13257.374969499993,338.9735581799978,54107.32577976 2025-12-07,09:44:12.000,341,11100916,-795,0,1765100651,13257.368233189998,338.95945991999906,54107.26988280001 2025-12-07,09:44:13.000,341,11100893,-795,0,1765100652,13257.408651049998,338.8889686199982,54107.10219192001 2025-12-07,09:44:14.000,341,11100948,-795,0,1765100653,13257.246979609998,338.8678212300001,54107.05328208001 2025-12-07,09:44:15.000,341,11100924,-795,0,1765100654,13257.179616510002,338.81142818999797,54107.18603736 2025-12-07,09:44:16.000,341,11100890,-795,0,1765100655,13257.118989720002,338.84667384000204,54107.25590856 2025-12-07,09:44:17.000,341,11100889,-795,0,1765100656,13257.031417689992,338.82552645000396,54107.17905024 2025-12-07,09:44:18.000,341,11100920,-795,0,1765100657,13256.883218869996,338.82552645000396,54107.165076 2025-12-07,09:44:19.000,341,11100901,-795,0,1765100658,13256.600293849995,338.64929819999816,54106.65501624 2025-12-07,09:44:20.000,341,11100872,-795,0,1765100659,13256.660920639995,338.7409368900044,54106.76681016001 2025-12-07,09:44:21.000,341,11100909,-795,0,1765100660,13256.77543791,338.7268386299984,54106.7807844 2025-12-07,09:44:22.000,341,11100905,-795,0,1765100661,13256.620502779995,338.6281508100001,54106.55020944001 2025-12-07,09:44:23.000,341,11100893,-795,0,1765100662,13256.71481112,338.6845438500022,54107.03930784 2025-12-07,09:44:24.000,341,11100846,-795,0,1765100663,13256.660920639995,338.6915929800016,54106.96943664 2025-12-07,09:44:25.000,341,11100928,-795,0,1765100664,13256.55313968,338.66339646000415,54106.71790032001 2025-12-07,09:44:26.000,341,11100874,-795,0,1765100665,13256.59355754,338.6915929800016,54106.7807844 2025-12-07,09:44:27.000,341,11100873,-795,0,1765100666,13256.438622409994,338.6915929800016,54106.43841552 2025-12-07,09:44:28.000,341,11100912,-795,0,1765100667,13256.55313968,338.66339646000415,54106.44540264 2025-12-07,09:44:29.000,341,11100892,-795,0,1765100668,13256.36452299999,338.607003420002,54106.00521408 2025-12-07,09:44:30.000,341,11100955,-795,0,1765100669,13256.45209503,338.63519993999944,54106.22880192 2025-12-07,09:44:31.000,341,11100885,-795,0,1765100670,13256.47230396,338.6915929800016,54106.63405488 2025-12-07,09:44:32.000,341,11100901,-795,0,1765100671,13256.41167717,338.719789499999,54106.54322232 2025-12-07,09:44:33.000,341,11100842,-795,0,1765100672,13256.337577759994,338.7550351500031,54106.47335112001 2025-12-07,09:44:34.000,341,11100912,-795,0,1765100673,13256.209587869998,338.7268386299984,54106.2218148 2025-12-07,09:44:35.000,341,11100910,-795,0,1765100674,13256.216324179994,338.82552645000396,54106.24976328 2025-12-07,09:44:36.000,341,11100917,-795,0,1765100675,13255.926662849997,338.7902807999999,54105.64887096 2025-12-07,09:44:37.000,341,11100926,-795,0,1765100676,13256.088334289998,338.82552645000396,54106.06809816001 2025-12-07,09:44:38.000,341,11100980,-795,0,1765100677,13256.061389050003,338.8537229700014,54106.08905952001 2025-12-07,09:44:39.000,341,11100819,-795,0,1765100678,13255.812145579992,338.82552645000396,54105.907394400005 2025-12-07,09:44:40.000,341,11100908,-795,0,1765100679,13255.845827129997,338.8537229700014,54106.01918832001 2025-12-07,09:44:41.000,341,11100911,-795,0,1765100680,13255.812145579992,338.84667384000204,54105.956304240004 2025-12-07,09:44:42.000,341,11100931,-795,0,1765100681,13255.798672960002,338.86077210000076,54105.907394400005 2025-12-07,09:44:43.000,341,11100909,-795,0,1765100682,13255.778464030001,338.8678212300001,54105.83053608001 2025-12-07,09:44:44.000,341,11100887,-795,0,1765100683,13255.677419380001,338.8043790599986,54105.48118008 2025-12-07,09:44:45.000,341,11100927,-795,0,1765100684,13255.637001520001,338.7761825400012,54105.36938616 2025-12-07,09:44:46.000,341,11100903,-795,0,1765100685,13255.731309859992,338.8537229700014,54105.74669064 2025-12-07,09:44:47.000,341,11100937,-795,0,1765100686,13255.764991409997,338.8537229700014,54105.690793680005 2025-12-07,09:44:48.000,341,11100900,-795,0,1765100687,13255.764991409997,338.8678212300001,54105.59996112 2025-12-07,09:44:49.000,341,11100976,-795,0,1765100688,13255.657210450001,338.7691334100018,54105.22964376001 2025-12-07,09:44:50.000,341,11100916,-795,0,1765100689,13255.758255100001,338.8325755800033,54105.27156648 2025-12-07,09:44:51.000,341,11100949,-795,0,1765100690,13255.657210450001,338.82552645000396,54105.00605592 2025-12-07,09:44:52.000,341,11100902,-795,0,1765100691,13255.751518789992,338.86077210000076,54105.117849840004 2025-12-07,09:44:53.000,341,11100930,-795,0,1765100692,13255.771727719992,338.88191948999884,54105.08990136001 2025-12-07,09:44:54.000,341,11100890,-795,0,1765100693,13255.657210450001,338.94536166000034,54105.21566952 2025-12-07,09:44:55.000,341,11100876,-795,0,1765100694,13255.583111039996,338.938312530001,54105.0340044 2025-12-07,09:44:56.000,341,11100889,-795,0,1765100695,13255.630265209991,338.938312530001,54105.25060512001 2025-12-07,09:44:57.000,341,11100893,-795,0,1765100696,13255.663946759996,338.938312530001,54105.16675968 2025-12-07,09:44:58.000,341,11100958,-795,0,1765100697,13255.684155689996,338.94536166000034,54105.18073392001 2025-12-07,09:44:59.000,341,11100962,-795,0,1765100698,13255.45512115,338.9171651400029,54104.132665920006 2025-12-07,09:45:00.000,341,11100887,-795,0,1765100699,13255.5561658,338.9524107899997,54104.58682872001 2025-12-07,09:45:01.000,341,11100939,-795,0,1765100700,13255.61679259,338.94536166000034,54104.75451960001 2025-12-07,09:45:02.000,341,11100873,-795,0,1765100701,13255.623528899996,339.0370003499993,54105.07592712 2025-12-07,09:45:03.000,341,11100907,-795,0,1765100702,13255.569638419991,339.051098609998,54105.020030160005 2025-12-07,09:45:04.000,341,11100892,-795,0,1765100703,13255.41470329,339.051098609998,54104.75451960001 2025-12-07,09:45:05.000,341,11100927,-795,0,1765100704,13255.300186019995,339.02290209000057,54104.57984160001 2025-12-07,09:45:06.000,341,11100923,-795,0,1765100705,13255.320394949995,339.0863442600021,54104.803429440006 2025-12-07,09:45:07.000,341,11100943,-795,0,1765100706,13255.32713125999,339.051098609998,54104.4051636 2025-12-07,09:45:08.000,341,11100929,-795,0,1765100707,13255.199141369994,339.10749165000016,54104.2654212 2025-12-07,09:45:09.000,341,11100899,-795,0,1765100708,13255.10483302999,339.07224600000336,54104.062794720005 2025-12-07,09:45:10.000,341,11100961,-795,0,1765100709,13255.12504195999,339.09339339000144,54104.49599616 2025-12-07,09:45:11.000,341,11100825,-795,0,1765100710,13255.118305649994,339.0863442600021,54104.53791888001 2025-12-07,09:45:12.000,341,11100919,-795,0,1765100711,13254.983579449989,339.065196870004,54104.468047680006 2025-12-07,09:45:13.000,341,11100903,-795,0,1765100712,13254.855589559993,339.0792951300027,54104.32131816001 2025-12-07,09:45:14.000,341,11100886,-795,0,1765100713,13254.741072290002,339.05814774000464,54104.21651136 2025-12-07,09:45:15.000,341,11100951,-795,0,1765100714,13254.687181809997,338.9524107899997,54103.776322800004 2025-12-07,09:45:16.000,341,11100922,-795,0,1765100715,13254.666972879997,339.04404947999865,54103.83920688001 2025-12-07,09:45:17.000,341,11100886,-795,0,1765100716,13254.599609780002,339.051098609998,54104.05580760001 2025-12-07,09:45:18.000,341,11100890,-795,0,1765100717,13254.444674649996,339.07224600000336,54103.92305232 2025-12-07,09:45:19.000,341,11100839,-795,0,1765100718,13254.24932165999,338.9806073100044,54103.53876072 2025-12-07,09:45:20.000,341,11100905,-795,0,1765100719,13254.20890379999,339.02290209000057,54103.76234856 2025-12-07,09:45:21.000,341,11100910,-795,0,1765100720,13254.0741776,339.0017547000025,54103.65754176 2025-12-07,09:45:22.000,341,11100927,-795,0,1765100721,13253.90576984999,338.94536166000034,54103.53177360001 2025-12-07,09:45:23.000,341,11100925,-795,0,1765100722,13253.804725199989,338.94536166000034,54103.294211520006 2025-12-07,09:45:24.000,341,11100923,-795,0,1765100723,13253.575690659993,338.9030668800042,54102.92389416 2025-12-07,09:45:25.000,341,11100893,-795,0,1765100724,13253.636317449993,338.91011601000355,54103.461902400006 2025-12-07,09:45:26.000,341,11100932,-795,0,1765100725,13253.447700769997,338.8678212300001,54103.33613424001 2025-12-07,09:45:27.000,341,11100909,-795,0,1765100726,13253.265820399996,338.938312530001,54103.21735320001 2025-12-07,09:45:28.000,341,11100911,-795,0,1765100727,13253.151303129991,338.89601775000483,54103.09857216001 2025-12-07,09:45:29.000,341,11100869,-795,0,1765100728,13252.83469656,338.81142818999797,54102.66537072001 2025-12-07,09:45:30.000,341,11100917,-795,0,1765100729,13252.75386084,338.7550351500031,54102.56056392 2025-12-07,09:45:31.000,341,11100954,-795,0,1765100730,13252.619134639994,338.6915929800016,54102.39986016001 2025-12-07,09:45:32.000,341,11100925,-795,0,1765100731,13252.639343569994,338.5858560300039,54102.46274424 2025-12-07,09:45:33.000,341,11100941,-795,0,1765100732,13252.592189399998,338.56470863999857,54102.71428056001 2025-12-07,09:45:34.000,341,11100916,-795,0,1765100733,13252.417045339993,338.4730699499996,54102.46973136 2025-12-07,09:45:35.000,341,11100994,-795,0,1765100734,13252.336209619993,338.4096277799981,54102.52562832001 2025-12-07,09:45:36.000,341,11100898,-755,0,1765100735,13252.140856630002,338.2968417000011,54102.22518216 2025-12-07,09:45:37.000,341,11100949,-795,0,1765100736,13251.965712569996,338.25454691999767,54102.15531096 2025-12-07,09:45:38.000,341,11100920,-795,0,1765100737,13251.79056850999,338.10651519000385,54101.65922544001 2025-12-07,09:45:39.000,341,11100938,-795,0,1765100738,13251.581742899994,338.0642204100004,54101.39371488001 2025-12-07,09:45:40.000,341,11100958,-795,0,1765100739,13251.55479766,337.9866799800002,54101.62428984 2025-12-07,09:45:41.000,341,11100931,-795,0,1765100740,13251.54806134999,337.93028693999804,54101.84787768 2025-12-07,09:45:42.000,341,11100873,-795,0,1765100741,13251.494170869999,337.8386482499991,54101.70813528001 2025-12-07,09:45:43.000,341,11100908,-795,0,1765100742,13251.359444669994,337.7540586899995,54101.57538 2025-12-07,09:45:44.000,341,11100819,-795,0,1765100743,13251.204509540003,337.704714780004,54101.28890808 2025-12-07,09:45:45.000,341,11100893,-795,0,1765100744,13251.083255960002,337.62717435000377,54101.14217856 2025-12-07,09:45:46.000,341,11100924,-795,0,1765100745,13250.975474999992,337.577830440001,54100.84871952001 2025-12-07,09:45:47.000,341,11100895,-795,0,1765100746,13250.780122010001,337.5425847900042,54100.74391272 2025-12-07,09:45:48.000,341,11100842,-795,0,1765100747,13250.57129639999,337.5073391400001,54100.83474528 2025-12-07,09:45:49.000,341,11100856,-795,0,1765100748,13250.37594341,337.4086513200018,54100.61814456 2025-12-07,09:45:50.000,341,11100921,-795,0,1765100749,13250.30858030999,337.33816002000094,54100.69500288 2025-12-07,09:45:51.000,341,11100908,-795,0,1765100750,13250.160381489994,337.2958652400048,54100.49936352 2025-12-07,09:45:52.000,341,11100679,-795,0,1765100751,13249.965028500003,337.25357046000136,54100.24782720001 2025-12-07,09:45:53.000,341,11100900,-795,0,1765100752,13249.917874329993,337.1830791600005,54100.059174960006 2025-12-07,09:45:54.000,341,11100872,-795,0,1765100753,13249.816829679992,337.12668611999834,54099.90545832 2025-12-07,09:45:55.000,341,11100907,-795,0,1765100754,13249.682103480001,337.10553873000026,54099.73078032 2025-12-07,09:45:56.000,341,11100952,-795,0,1765100755,13249.50022311,337.0491456899981,54099.86353560001 2025-12-07,09:45:57.000,341,11100935,-795,0,1765100756,13249.33855167,336.9786543900045,54099.64693488001 2025-12-07,09:45:58.000,341,11100923,-795,0,1765100757,13249.39917846,336.9786543900045,54099.93340680001 2025-12-07,09:45:59.000,341,11100834,-795,0,1765100758,13249.21729809,336.9222613500024,54099.49321824 2025-12-07,09:46:00.000,341,11100913,-795,0,1765100759,13249.11625344,336.9645561299985,54099.605012160006 2025-12-07,09:46:01.000,341,11100934,-795,0,1765100760,13248.968054619989,336.9786543900045,54099.17181072001 2025-12-07,09:46:02.000,341,11100909,-795,0,1765100761,13248.799646869993,337.02799830000004,54099.11591376 2025-12-07,09:46:03.000,341,11100917,-795,0,1765100762,13248.718811149993,337.0209491700007,54099.101939520006 2025-12-07,09:46:04.000,341,11100914,-795,0,1765100763,13248.664920670002,336.9786543900045,54099.11591376 2025-12-07,09:46:05.000,341,11100924,-795,0,1765100764,13248.698602219993,337.07029308000347,54099.09495240001 2025-12-07,09:46:06.000,341,11100890,-795,0,1765100765,13248.806383179988,337.0350474299994,54099.129888 2025-12-07,09:46:07.000,341,11101008,-795,0,1765100766,13248.819855799993,337.05619482000475,54099.080978160004 2025-12-07,09:46:08.000,341,11100865,-795,0,1765100767,13248.860273659993,337.0491456899981,54098.82245472 2025-12-07,09:46:09.000,341,11100894,-795,0,1765100768,13248.779437939993,337.0139000400013,54098.28444648001 2025-12-07,09:46:10.000,341,11100922,-795,0,1765100769,13248.846801039988,337.05619482000475,54098.43816312 2025-12-07,09:46:11.000,341,11100961,-795,0,1765100770,13248.860273659993,337.1337352499977,54098.61982824001 2025-12-07,09:46:12.000,341,11100860,-795,0,1765100771,13248.961318309994,337.17603003000113,54098.717647920006 2025-12-07,09:46:13.000,341,11100916,-795,0,1765100772,13249.06909926999,337.2324230700033,54098.72463504 2025-12-07,09:46:14.000,341,11100950,-795,0,1765100773,13249.14993498999,337.23947220000264,54098.62681536 2025-12-07,09:46:15.000,341,11100947,-795,0,1765100774,13249.244243329995,337.27471784999943,54098.5359828 2025-12-07,09:46:16.000,341,11100876,-795,0,1765100775,13249.426123699996,337.25357046000136,54098.2914336 2025-12-07,09:46:17.000,341,11100983,-795,0,1765100776,13249.547377279996,337.3099635000035,54098.22854952 2025-12-07,09:46:18.000,341,11100910,-795,0,1765100777,13249.634949309991,337.33816002000094,54098.2215624 2025-12-07,09:46:19.000,341,11100924,-795,0,1765100778,13249.628212999996,337.40160219000245,54098.22854952 2025-12-07,09:46:20.000,341,11100929,-795,0,1765100779,13249.547377279996,337.41570045000117,54098.10976848 2025-12-07,09:46:21.000,341,11100965,-795,0,1765100780,13249.843774920002,337.5073391400001,54098.5359828 2025-12-07,09:46:22.000,341,11100856,-795,0,1765100781,13250.032391599998,337.5073391400001,54098.57091840001 2025-12-07,09:46:23.000,341,11100918,-795,0,1765100782,13250.106491009989,337.5355356600048,54098.58489264 2025-12-07,09:46:24.000,341,11100878,-795,0,1765100783,13250.160381489994,337.5073391400001,54098.10976848 2025-12-07,09:46:25.000,341,11100928,-795,0,1765100784,13250.28837137999,337.62717435000377,54098.193613920004 2025-12-07,09:46:26.000,341,11100937,-675,0,1765100785,13250.322052929994,337.6694691299999,54098.36829192 2025-12-07,09:46:27.000,341,11100922,-795,0,1765100786,13250.38941602999,337.64832174000185,54098.59187976001 2025-12-07,09:46:28.000,341,11100903,-795,0,1765100787,13250.342261859994,337.71176391000336,54098.50803432 2025-12-07,09:46:29.000,341,11100956,-795,0,1765100788,13250.194063039999,337.6553708700012,54098.23553664001 2025-12-07,09:46:30.000,341,11100903,-795,0,1765100789,13250.40962495999,337.8879921600019,54098.61284112 2025-12-07,09:46:31.000,341,11100922,-795,0,1765100790,13250.41636127,337.9020904200006,54098.45912448 2025-12-07,09:46:32.000,341,11100878,-795,0,1765100791,13250.57803271,337.9020904200006,54098.34733056 2025-12-07,09:46:33.000,341,11100916,-795,0,1765100792,13250.53087853999,337.9161886799993,54098.29842072 2025-12-07,09:46:34.000,341,11100955,-795,0,1765100793,13250.59824164,338.0007782399989,54098.65476384 2025-12-07,09:46:35.000,341,11100909,-795,0,1765100794,13250.524142229995,338.05717128000106,54098.56393128 2025-12-07,09:46:36.000,341,11100890,-795,0,1765100795,13250.51740592,338.15585909999936,54098.598866880006 2025-12-07,09:46:37.000,341,11100952,-795,0,1765100796,13250.57803271,338.2122521400015,54098.82944184 2025-12-07,09:46:38.000,341,11100887,-795,0,1765100797,13250.564560089995,338.21930127000087,54098.85739032001 2025-12-07,09:46:39.000,341,11100895,-795,0,1765100798,13250.382679719994,338.14880997,54098.1516912 2025-12-07,09:46:40.000,341,11100912,-795,0,1765100799,13250.45004281999,338.2122521400015,54098.40322752001 2025-12-07,09:46:41.000,341,11100842,-795,0,1765100800,13250.45004281999,338.1770064900047,54098.33335632001 2025-12-07,09:46:42.000,341,11100950,-795,0,1765100801,13250.49046067999,338.275694310003,54098.80848048001 2025-12-07,09:46:43.000,341,11100961,-795,0,1765100802,13250.53761485,338.20520301000215,54098.80149336 2025-12-07,09:46:44.000,341,11100910,-795,0,1765100803,13250.49719699,338.21930127000087,54098.73162216 2025-12-07,09:46:45.000,341,11100931,-795,0,1765100804,13250.524142229995,338.1699573599981,54098.80149336 2025-12-07,09:46:46.000,341,11100889,-795,0,1765100805,13250.61171425999,338.1840556200041,54098.92726152001 2025-12-07,09:46:47.000,341,11100903,-795,0,1765100806,13250.59150532999,338.1276625800019,54098.59187976001 2025-12-07,09:46:48.000,341,11100833,-795,0,1765100807,13250.63192318999,338.1135643200032,54098.528995680004 2025-12-07,09:46:49.000,341,11100936,-795,0,1765100808,13250.42983388999,337.99372910999955,54098.13771696001 2025-12-07,09:46:50.000,341,11100843,-795,0,1765100809,13250.4365702,338.0148765000049,54098.58489264 2025-12-07,09:46:51.000,341,11100937,-795,0,1765100810,13250.47025174999,337.97963085000083,54098.77354488 2025-12-07,09:46:52.000,341,11100926,-795,0,1765100811,13250.503933299995,337.9655325900021,54098.82245472 2025-12-07,09:46:53.000,341,11100924,-795,0,1765100812,13250.382679719994,337.9020904200006,54098.75957064001 2025-12-07,09:46:54.000,341,11100873,-795,0,1765100813,13250.53087853999,337.83159911999974,54098.8504032 2025-12-07,09:46:55.000,341,11100878,-795,0,1765100814,13250.544351159995,337.74700956000015,54098.51502144 2025-12-07,09:46:56.000,341,11100863,-795,0,1765100815,13250.57129639999,337.7822552100042,54098.44515024 2025-12-07,09:46:57.000,341,11100929,-795,0,1765100816,13250.55108746999,337.7540586899995,54098.71066080001 2025-12-07,09:46:58.000,341,11100894,-795,0,1765100817,13250.53087853999,337.71176391000336,54098.72463504 2025-12-07,09:46:59.000,341,11100949,-795,0,1765100818,13250.342261859994,337.6412726100025,54098.51502144 2025-12-07,09:47:00.000,341,11100869,-795,0,1765100819,13250.463515439995,337.69766565000464,54098.80848048001 2025-12-07,09:47:01.000,341,11100898,-795,0,1765100820,13250.49719699,337.6412726100025,54098.97617136001 2025-12-07,09:47:02.000,341,11100937,-795,0,1765100821,13250.47025174999,337.64832174000185,54098.85739032001 2025-12-07,09:47:03.000,341,11100921,-795,0,1765100822,13250.463515439995,337.6060269599984,54098.61284112 2025-12-07,09:47:04.000,341,11100895,-795,0,1765100823,13250.315316619999,337.6412726100025,54098.48707296 2025-12-07,09:47:05.000,341,11100868,-795,0,1765100824,13250.32878923999,337.62717435000377,54098.79450624 2025-12-07,09:47:06.000,341,11100890,-795,0,1765100825,13250.274898759999,337.6130760899978,54098.82944184 2025-12-07,09:47:07.000,341,11100968,-795,0,1765100826,13250.180590419994,337.577830440001,54098.885338800006 2025-12-07,09:47:08.000,341,11100849,-795,0,1765100827,13249.991973739998,337.5707813100016,54098.780532 2025-12-07,09:47:09.000,341,11100921,-795,0,1765100828,13249.965028500003,337.6060269599984,54098.61284112 2025-12-07,09:47:10.000,341,11100883,-795,0,1765100829,13250.032391599998,337.6412726100025,54098.63380248 2025-12-07,09:47:11.000,341,11100960,-795,0,1765100830,13249.951555879998,337.68356738999864,54098.47309872001 2025-12-07,09:47:12.000,341,11100904,-795,0,1765100831,13249.991973739998,337.704714780004,54098.56393128 2025-12-07,09:47:13.000,341,11100927,-795,0,1765100832,13249.877456469992,337.7258621700021,54098.717647920006 2025-12-07,09:47:14.000,341,11100893,-795,0,1765100833,13249.850511229997,337.73291130000143,54098.80149336 2025-12-07,09:47:15.000,341,11100889,-795,0,1765100834,13249.789884439997,337.71176391000336,54098.77354488 2025-12-07,09:47:16.000,341,11100918,-795,0,1765100835,13249.816829679992,337.7188130400027,54098.87835168001 2025-12-07,09:47:17.000,341,11100947,-795,0,1765100836,13249.877456469992,337.690616519998,54098.9202744 2025-12-07,09:47:18.000,341,11100926,-795,0,1765100837,13249.769675509997,337.690616519998,54098.382266160006 2025-12-07,09:47:19.000,341,11100840,-795,0,1765100838,13249.810093369997,337.66242000000057,54098.24951088 2025-12-07,09:47:20.000,341,11100876,-795,0,1765100839,13249.884192780002,337.7188130400027,54098.528995680004 2025-12-07,09:47:21.000,341,11100878,-795,0,1765100840,13249.884192780002,337.77520608000486,54098.815467600005 2025-12-07,09:47:22.000,341,11100887,-795,0,1765100841,13249.911138019997,337.76815694999823,54098.85739032001 2025-12-07,09:47:23.000,341,11100903,-795,0,1765100842,13249.951555879998,337.8245499900004,54098.80149336 2025-12-07,09:47:24.000,341,11100947,-795,0,1765100843,13249.911138019997,337.89504129000125,54098.72463504 2025-12-07,09:47:25.000,341,11100917,-795,0,1765100844,13249.911138019997,337.9020904200006,54098.73860928001 2025-12-07,09:47:26.000,341,11100908,-795,0,1765100845,13250.025655289988,337.8809430300025,54098.59187976001 2025-12-07,09:47:27.000,341,11100952,-795,0,1765100846,13250.072809459998,338.00782736999827,54098.68271232 2025-12-07,09:47:28.000,341,11100930,-795,0,1765100847,13250.194063039999,338.036023890003,54098.95521000001 2025-12-07,09:47:29.000,341,11100924,-795,0,1765100848,13250.173854109999,338.10651519000385,54098.73162216 2025-12-07,09:47:30.000,341,11100901,-795,0,1765100849,13250.261426139994,338.15585909999936,54098.77354488 2025-12-07,09:47:31.000,341,11100861,-795,0,1765100850,13250.36920709999,338.21930127000087,54098.90630016001 2025-12-07,09:47:32.000,341,11100890,-795,0,1765100851,13250.45677913,338.2827434400024,54099.07399104001 2025-12-07,09:47:33.000,341,11100931,-795,0,1765100852,13250.53761485,338.3109399599998,54098.885338800006 2025-12-07,09:47:34.000,341,11100954,-795,0,1765100853,13250.57803271,338.32503821999853,54098.79450624 2025-12-07,09:47:35.000,341,11100905,-795,0,1765100854,13250.584769019995,338.36733300000196,54098.66175096 2025-12-07,09:47:36.000,341,11100856,-795,0,1765100855,13250.625186879995,338.4589716900009,54099.15783648 2025-12-07,09:47:37.000,341,11100894,-795,0,1765100856,13250.61845057,338.45192256000155,54099.20674632 2025-12-07,09:47:38.000,341,11100895,-795,0,1765100857,13250.61845057,338.5576595099992,54099.248669040004 2025-12-07,09:47:39.000,341,11100911,-795,0,1765100858,13250.53087853999,338.57175776999793,54099.053029680006 2025-12-07,09:47:40.000,341,11100910,-795,0,1765100859,13250.59824164,338.5858560300039,54099.21373344001 2025-12-07,09:47:41.000,341,11100875,-795,0,1765100860,13250.6386595,338.53651212000113,54099.01809408 2025-12-07,09:47:42.000,341,11100900,-795,0,1765100861,13250.807067249996,338.5929051600033,54099.2346948 2025-12-07,09:47:43.000,341,11100920,-795,0,1765100862,13250.834012489991,338.63519993999944,54099.20674632 2025-12-07,09:47:44.000,341,11100866,-795,0,1765100863,13250.854221419992,338.6704455900035,54099.42334704 2025-12-07,09:47:45.000,341,11100862,-795,0,1765100864,13250.968738689997,338.7409368900044,54099.52116672 2025-12-07,09:47:46.000,341,11100914,-795,0,1765100865,13250.988947619997,338.8325755800033,54099.52815384001 2025-12-07,09:47:47.000,341,11100914,-795,0,1765100866,13251.036101789992,338.88191948999884,54099.66090912 2025-12-07,09:47:48.000,341,11100921,-795,0,1765100867,13251.009156549997,338.92421427000227,54099.54212808 2025-12-07,09:47:49.000,341,11100940,-795,0,1765100868,13250.988947619997,338.9665090499984,54099.129888 2025-12-07,09:47:50.000,341,11100909,-795,0,1765100869,13251.137146439993,339.0370003499993,54099.45129552 2025-12-07,09:47:51.000,341,11100944,-795,0,1765100870,13251.204509540003,339.15683556000295,54099.83558712 2025-12-07,09:47:52.000,341,11100902,-795,0,1765100871,13251.204509540003,339.2343759900032,54099.870522720004 2025-12-07,09:47:53.000,341,11100907,-795,0,1765100872,13251.224718469988,339.2766707699993,54099.87750984 2025-12-07,09:47:54.000,341,11100909,-795,0,1765100873,13251.103464890002,339.3330638100015,54099.556102320006 2025-12-07,09:47:55.000,341,11100929,-795,0,1765100874,13251.150619059998,339.3753585900049,54099.77969016 2025-12-07,09:47:56.000,341,11100924,-795,0,1765100875,13251.143882750002,339.3471620700002,54099.52116672 2025-12-07,09:47:57.000,341,11100911,-795,0,1765100876,13251.332499429998,339.4106042400017,54099.76571592001 2025-12-07,09:47:58.000,341,11100920,-795,0,1765100877,13251.393126219999,339.43880075999914,54099.821612880005 2025-12-07,09:47:59.000,341,11100903,-795,0,1765100878,13251.352708359998,339.4951938000013,54099.84257424001 2025-12-07,09:48:00.000,341,11100891,-795,0,1765100879,13251.56827027999,339.5797833600009,54100.06616208 2025-12-07,09:48:01.000,341,11100858,-795,0,1765100880,13251.682787549995,339.5938816199996,54100.087123440004 2025-12-07,09:48:02.000,341,11100935,-795,0,1765100881,13251.77709589,339.5938816199996,54100.26878856001 2025-12-07,09:48:03.000,341,11100908,-795,0,1765100882,13251.87140422999,339.6079798799983,54100.30372416 2025-12-07,09:48:04.000,341,11100912,-795,0,1765100883,13251.83772268,339.5727342300015,54099.93340680001 2025-12-07,09:48:05.000,341,11100950,-795,0,1765100884,13251.87814054,339.6079798799983,54100.003278 2025-12-07,09:48:06.000,341,11100891,-795,0,1765100885,13252.086966149996,339.6079798799983,54100.2128916 2025-12-07,09:48:07.000,341,11100958,-795,0,1765100886,13252.154329249992,339.66437292000046,54100.541286240004 2025-12-07,09:48:08.000,341,11100858,-795,0,1765100887,13252.161065560002,339.66437292000046,54100.49936352 2025-12-07,09:48:09.000,341,11100904,-795,0,1765100888,13252.012866739991,339.5797833600009,54100.16398176 2025-12-07,09:48:10.000,341,11100965,-795,0,1765100889,13252.113911389992,339.7066677000039,54100.4574408 2025-12-07,09:48:11.000,341,11100880,-795,0,1765100890,13252.033075669991,339.69961857000453,54100.47141504 2025-12-07,09:48:12.000,341,11100970,-795,0,1765100891,13252.066757219996,339.66437292000046,54100.23385296 2025-12-07,09:48:13.000,341,11100908,-795,0,1765100892,13252.194747109992,339.71371683000325,54100.4574408 2025-12-07,09:48:14.000,341,11100922,-795,0,1765100893,13252.201483420002,339.7701098699981,54100.68102864001 2025-12-07,09:48:15.000,341,11100892,-795,0,1765100894,13252.282319140002,339.840601169999,54100.85570664 2025-12-07,09:48:16.000,341,11100836,-795,0,1765100895,13252.221692350002,339.93223985999794,54100.63211880001 2025-12-07,09:48:17.000,341,11100901,-795,0,1765100896,13252.289055449997,340.00978028999816,54100.729938480006 2025-12-07,09:48:18.000,341,11100868,-795,0,1765100897,13252.417045339993,340.08027158999903,54100.8417324 2025-12-07,09:48:19.000,341,11100903,-795,0,1765100898,13252.423781650003,340.08027158999903,54100.324685520005 2025-12-07,09:48:20.000,341,11100908,-795,0,1765100899,13252.497881059993,340.15781201999926,54100.45045368 2025-12-07,09:48:21.000,341,11100960,-795,0,1765100900,13252.531562609998,340.1507628899999,54100.53429912001 2025-12-07,09:48:22.000,341,11100919,-795,0,1765100901,13252.679761429994,340.2353524499995,54101.07230736 2025-12-07,09:48:23.000,341,11100913,-795,0,1765100902,13252.801015009994,340.2353524499995,54101.051346 2025-12-07,09:48:24.000,341,11100874,-795,0,1765100903,13252.75386084,340.2635489700042,54100.83474528 2025-12-07,09:48:25.000,341,11100845,-795,0,1765100904,13252.82796024999,340.30584375000035,54101.01641040001 2025-12-07,09:48:26.000,341,11100882,-795,0,1765100905,13252.90879596999,340.35518766000314,54101.051346 2025-12-07,09:48:27.000,341,11100937,-795,0,1765100906,13252.881850729995,340.35518766000314,54100.757886960004 2025-12-07,09:48:28.000,341,11100894,-795,0,1765100907,13252.88858703999,340.40453156999865,54100.708977120004 2025-12-07,09:48:29.000,341,11100935,-795,0,1765100908,13252.881850729995,340.4397772200027,54100.660067280005 2025-12-07,09:48:30.000,341,11100931,-795,0,1765100909,13253.063731099995,340.45387548000144,54101.18410128001 2025-12-07,09:48:31.000,341,11100880,-795,0,1765100910,13253.225402539996,340.4961702600049,54101.233011120006 2025-12-07,09:48:32.000,341,11100905,-795,0,1765100911,13253.326447189997,340.4468263500021,54101.30986944 2025-12-07,09:48:33.000,341,11100922,-795,0,1765100912,13253.306238259996,340.4468263500021,54101.23999824 2025-12-07,09:48:34.000,341,11100943,-795,0,1765100913,13253.232138849991,340.3974824399993,54100.83474528 2025-12-07,09:48:35.000,341,11100917,-795,0,1765100914,13253.353392429992,340.35518766000314,54100.91859072001 2025-12-07,09:48:36.000,341,11100896,-795,0,1765100915,13253.380337670002,340.3833841800006,54100.897629360006 2025-12-07,09:48:37.000,341,11100906,-795,0,1765100916,13253.542009110002,340.40453156999865,54101.51249592 2025-12-07,09:48:38.000,341,11100896,-795,0,1765100917,13253.595899589993,340.425678960004,54101.58935424001 2025-12-07,09:48:39.000,341,11100875,-795,0,1765100918,13253.461173390002,340.3974824399993,54101.281920960006 2025-12-07,09:48:40.000,341,11100919,-795,0,1765100919,13253.568954349998,340.3763350500012,54101.47057320001 2025-12-07,09:48:41.000,341,11100871,-795,0,1765100920,13253.595899589993,340.39043330999993,54101.45659896 2025-12-07,09:48:42.000,341,11100859,-795,0,1765100921,13253.609372209998,340.39043330999993,54101.32384368001 2025-12-07,09:48:43.000,341,11100860,-795,0,1765100922,13253.562218040002,340.425678960004,54101.330830800005 2025-12-07,09:48:44.000,341,11100932,-795,0,1765100923,13253.515063869992,340.41862983000465,54101.45659896 2025-12-07,09:48:45.000,341,11100958,-795,0,1765100924,13253.622844830003,340.4609246100008,54101.63826408001 2025-12-07,09:48:46.000,341,11100914,-795,0,1765100925,13253.771043649998,340.411580699998,54101.764032240004 2025-12-07,09:48:47.000,341,11100885,-795,0,1765100926,13253.824934129989,340.4609246100008,54101.79896784 2025-12-07,09:48:48.000,341,11100862,-795,0,1765100927,13253.865351989989,340.4609246100008,54101.736083760006 2025-12-07,09:48:49.000,341,11100928,-795,0,1765100928,13253.730625789998,340.4397772200027,54101.17711416 2025-12-07,09:48:50.000,341,11100931,-795,0,1765100929,13253.784516269989,340.43272809000337,54101.24698536 2025-12-07,09:48:51.000,341,11100875,-795,0,1765100930,13253.892297229999,340.4961702600049,54101.5055088 2025-12-07,09:48:52.000,341,11100903,-795,0,1765100931,13253.99334188,340.46797374000016,54101.903774640006 2025-12-07,09:48:53.000,341,11100923,-795,0,1765100932,13254.10785914999,340.4961702600049,54101.9596716 2025-12-07,09:48:54.000,341,11100916,-795,0,1765100933,13254.08765021999,340.5102685200036,54101.91076176 2025-12-07,09:48:55.000,341,11100868,-795,0,1765100934,13253.899033539994,340.53846504000103,54101.69416104 2025-12-07,09:48:56.000,341,11100807,-795,0,1765100935,13254.00681449999,340.53141591000167,54101.68717392001 2025-12-07,09:48:57.000,341,11100881,-795,0,1765100936,13253.98660556999,340.5102685200036,54101.6801868 2025-12-07,09:48:58.000,341,11100859,-795,0,1765100937,13253.94618770999,340.50321939000423,54101.63127696 2025-12-07,09:48:59.000,341,11100925,-795,0,1765100938,13253.872088299999,340.4820719999989,54101.784993600006 2025-12-07,09:49:00.000,341,11100929,-795,0,1765100939,13253.959660329994,340.51731765000295,54101.97364584001 2025-12-07,09:49:01.000,341,11100911,-795,0,1765100940,13254.08765021999,340.56666155999847,54102.17627232 2025-12-07,09:49:02.000,341,11100953,-795,0,1765100941,13254.12806807999,340.53846504000103,54102.288066240006 2025-12-07,09:49:03.000,341,11100864,-795,0,1765100942,13254.17522225,340.61600547000126,54102.24614352 2025-12-07,09:49:04.000,341,11100887,-795,0,1765100943,13254.09438653,340.5878089500038,54101.69416104 2025-12-07,09:49:05.000,341,11100828,-795,0,1765100944,13254.141540699995,340.6935459000015,54101.8898004 2025-12-07,09:49:06.000,341,11100907,-795,0,1765100945,13254.181958559995,340.6864967700021,54102.21120792001 2025-12-07,09:49:07.000,341,11100928,-795,0,1765100946,13254.23584904,340.73584067999764,54102.35095032 2025-12-07,09:49:08.000,341,11100918,-795,0,1765100947,13254.161749629995,340.74993894000363,54102.3439632 2025-12-07,09:49:09.000,341,11100862,-795,0,1765100948,13254.19543118,340.71469328999956,54102.19723368 2025-12-07,09:49:10.000,341,11100894,-795,0,1765100949,13254.33689369,340.74288981000427,54102.504666960005 2025-12-07,09:49:11.000,341,11100905,-795,0,1765100950,13254.363838929996,340.7710863300017,54102.336976080005 2025-12-07,09:49:12.000,341,11100822,-795,0,1765100951,13254.363838929996,340.76403720000235,54102.32300184 2025-12-07,09:49:13.000,341,11100925,-795,0,1765100952,13254.37731155,340.7851845900004,54102.434795760004 2025-12-07,09:49:14.000,341,11100887,-795,0,1765100953,13254.33689369,340.8204302400045,54102.54658968001 2025-12-07,09:49:15.000,341,11100917,-795,0,1765100954,13254.21564011,340.86272502000065,54102.59549952001 2025-12-07,09:49:16.000,341,11100910,-795,0,1765100955,13254.22911272999,340.8415776300026,54102.70030632 2025-12-07,09:49:17.000,341,11100934,-795,0,1765100956,13254.33015737999,340.84862676000193,54102.88197144001 2025-12-07,09:49:18.000,341,11100943,-795,0,1765100957,13254.29647583,340.8063319799985,54102.61646088001 2025-12-07,09:49:19.000,341,11100925,-795,0,1765100958,13254.08765021999,340.6935459000015,54102.1343496 2025-12-07,09:49:20.000,341,11100881,-795,0,1765100959,13254.13480439,340.73584067999764,54102.46274424 2025-12-07,09:49:21.000,341,11100910,-795,0,1765100960,13254.0741776,340.74288981000427,54102.721267680005 2025-12-07,09:49:22.000,341,11100920,-795,0,1765100961,13254.141540699995,340.7287915499983,54102.89594568 2025-12-07,09:49:23.000,341,11100943,-795,0,1765100962,13254.101122839995,340.65125111999805,54102.86101008001 2025-12-07,09:49:24.000,341,11100883,-795,0,1765100963,13254.04723235999,340.5948580800032,54102.8679972 2025-12-07,09:49:25.000,341,11100946,-795,0,1765100964,13254.121331769995,340.5737106899978,54102.71428056001 2025-12-07,09:49:26.000,341,11100937,-795,0,1765100965,13254.06744128999,340.5102685200036,54102.52562832001 2025-12-07,09:49:27.000,341,11100918,-795,0,1765100966,13254.15501332,340.50321939000423,54102.69331920001 2025-12-07,09:49:28.000,341,11100885,-795,0,1765100967,13254.0741776,340.5455141700004,54102.94485552 2025-12-07,09:49:29.000,341,11100902,-795,0,1765100968,13253.919242469994,340.4820719999989,54102.59549952001 2025-12-07,09:49:30.000,341,11100854,-795,0,1765100969,13254.04723235999,340.53846504000103,54102.840048720005 2025-12-07,09:49:31.000,341,11100885,-795,0,1765100970,13254.08765021999,340.5243667800023,54102.84703584 2025-12-07,09:49:32.000,341,11100931,-795,0,1765100971,13254.0741776,340.56666155999847,54102.93088128001 2025-12-07,09:49:33.000,341,11100934,-795,0,1765100972,13253.98660556999,340.5737106899978,54102.53261544 2025-12-07,09:49:34.000,341,11100950,-795,0,1765100973,13254.01355081,340.5455141700004,54102.64440936001 2025-12-07,09:49:35.000,341,11100943,-795,0,1765100974,13254.06744128999,340.5737106899978,54103.07062368001 2025-12-07,09:49:36.000,341,11100879,-795,0,1765100975,13254.0741776,340.60190721000254,54103.04966232001 2025-12-07,09:49:37.000,341,11100919,-795,0,1765100976,13254.040496049995,340.56666155999847,54103.007739600005 2025-12-07,09:49:38.000,341,11100947,-795,0,1765100977,13254.02702342999,340.5596124299991,54102.96581688 2025-12-07,09:49:39.000,341,11100917,-795,0,1765100978,13254.020287119994,340.51731765000295,54102.83306160001 2025-12-07,09:49:40.000,341,11100946,-795,0,1765100979,13254.080913909995,340.50321939000423,54102.623448000006 2025-12-07,09:49:41.000,341,11100899,-795,0,1765100980,13254.05396867,340.5596124299991,54102.721267680005 2025-12-07,09:49:42.000,341,11100977,-795,0,1765100981,13254.040496049995,340.5737106899978,54102.91690704 2025-12-07,09:49:43.000,341,11100932,-795,0,1765100982,13254.060704979995,340.5596124299991,54103.03568808 2025-12-07,09:49:44.000,341,11100828,-795,0,1765100983,13253.96639663999,340.5243667800023,54102.7282548 2025-12-07,09:49:45.000,341,11100918,-795,0,1765100984,13253.932715089999,340.4750228699995,54102.75620328 2025-12-07,09:49:46.000,341,11100858,-795,0,1765100985,13253.952924019999,340.4820719999989,54102.81210024001 2025-12-07,09:49:47.000,341,11100890,-795,0,1765100986,13253.878824609994,340.3622367900025,54102.455757120006 2025-12-07,09:49:48.000,341,11100908,-795,0,1765100987,13253.899033539994,340.31994200999907,54102.56755104001 2025-12-07,09:49:49.000,341,11100902,-795,0,1765100988,13253.663262689988,340.2283033200001,54102.16229808001 2025-12-07,09:49:50.000,341,11100889,-795,0,1765100989,13253.723889479988,340.2635489700042,54102.840048720005 2025-12-07,09:49:51.000,341,11100907,-795,0,1765100990,13253.629581139998,340.2142050600014,54102.64440936001 2025-12-07,09:49:52.000,341,11100861,-795,0,1765100991,13253.467909699997,340.22125419000076,54102.770177520004 2025-12-07,09:49:53.000,341,11100963,-795,0,1765100992,13253.339919810001,340.2142050600014,54102.67934496 2025-12-07,09:49:54.000,341,11100933,-795,0,1765100993,13253.225402539996,340.1366646300012,54102.406847280006 2025-12-07,09:49:55.000,341,11100898,-795,0,1765100994,13253.003104309995,340.1296155000018,54102.16229808001 2025-12-07,09:49:56.000,341,11100859,-795,0,1765100995,13252.82796024999,340.15781201999926,54102.11338824001 2025-12-07,09:49:57.000,341,11100902,-795,0,1765100996,13252.922268589995,340.10846811000374,54102.49767984001 2025-12-07,09:49:58.000,341,11100927,-795,0,1765100997,13252.94921382999,340.04502594000223,54102.59549952001 2025-12-07,09:49:59.000,341,11100888,-795,0,1765100998,13252.740388219994,339.94633812000393,54102.07845264 2025-12-07,09:50:00.000,341,11100910,-795,0,1765100999,13252.75386084,339.9251907299986,54102.239156400006 2025-12-07,09:50:01.000,341,11100891,-795,0,1765101000,13252.699970359994,339.9181415999992,54102.1343496 2025-12-07,09:50:02.000,341,11100889,-795,0,1765101001,13252.646079879989,339.91109246999986,54101.903774640006 2025-12-07,09:50:03.000,341,11100891,-795,0,1765101002,13252.410309029998,339.8828959500024,54101.449611840006 2025-12-07,09:50:04.000,341,11100920,-795,0,1765101003,13252.410309029998,339.96043638000265,54101.98063296 2025-12-07,09:50:05.000,341,11100952,-795,0,1765101004,13252.417045339993,340.0309276800035,54102.11338824001 2025-12-07,09:50:06.000,341,11100911,-795,0,1765101005,13252.309264379997,340.0168294200048,54101.9596716 2025-12-07,09:50:07.000,341,11100933,-795,0,1765101006,13252.214956039992,340.04502594000223,54101.89678752001 2025-12-07,09:50:08.000,341,11100865,-795,0,1765101007,13252.248637589997,340.0027311599988,54101.86883904 2025-12-07,09:50:09.000,341,11100889,-795,0,1765101008,13252.134120319992,339.94633812000393,54101.18410128001 2025-12-07,09:50:10.000,341,11100883,-795,0,1765101009,13252.228428659997,339.967485510002,54101.21903688 2025-12-07,09:50:11.000,341,11100923,-795,0,1765101010,13252.268846519997,339.93223985999794,54101.30288232001 2025-12-07,09:50:12.000,341,11100939,-795,0,1765101011,13252.349682239997,340.0168294200048,54101.61031560001 2025-12-07,09:50:13.000,341,11100925,-795,0,1765101012,13252.342945930002,340.07322245999967,54101.666212560005 2025-12-07,09:50:14.000,341,11100963,-795,0,1765101013,13252.396836409993,340.08027158999903,54101.61031560001 2025-12-07,09:50:15.000,341,11100951,-795,0,1765101014,13252.450726889998,340.0661733300003,54101.568392880006 2025-12-07,09:50:16.000,341,11100910,-795,0,1765101015,13252.376627479993,340.0520750700016,54100.995449040005 2025-12-07,09:50:17.000,341,11100895,-795,0,1765101016,13252.363154860002,340.05912420000095,54101.07929448 2025-12-07,09:50:18.000,341,11100898,-795,0,1765101017,13252.396836409993,340.0520750700016,54101.10724296001 2025-12-07,09:50:19.000,341,11100868,-795,0,1765101018,13252.228428659997,340.04502594000223,54101.20506264001 2025-12-07,09:50:20.000,341,11100909,-795,0,1765101019,13252.302528070002,340.08027158999903,54101.24698536 2025-12-07,09:50:21.000,341,11100950,-795,0,1765101020,13252.316000689993,340.09436984999775,54101.3657664 2025-12-07,09:50:22.000,341,11100911,-795,0,1765101021,13252.316000689993,340.0873207199984,54101.33781792 2025-12-07,09:50:23.000,341,11100893,-795,0,1765101022,13252.309264379997,340.02387855000416,54101.163139920005 2025-12-07,09:50:24.000,341,11100842,-795,0,1765101023,13252.174538179992,339.96043638000265,54100.75089984001 2025-12-07,09:50:25.000,341,11100832,-795,0,1765101024,13252.161065560002,339.8828959500024,54100.85570664 2025-12-07,09:50:26.000,341,11100931,-795,0,1765101025,13252.127384009997,339.94633812000393,54101.15615280001 2025-12-07,09:50:27.000,341,11100900,-795,0,1765101026,13252.039811980001,339.89699421000114,54101.12820432 2025-12-07,09:50:28.000,341,11100925,-795,0,1765101027,13251.89161315999,339.8899450800018,54100.946539200006 2025-12-07,09:50:29.000,341,11100897,-795,0,1765101028,13251.7164691,339.79830639000284,54100.70199000001 2025-12-07,09:50:30.000,341,11100903,-795,0,1765101029,13251.783832199995,339.8828959500024,54100.86968088001 2025-12-07,09:50:31.000,341,11100917,-795,0,1765101030,13251.75688696,339.83355203999963,54100.68102864001 2025-12-07,09:50:32.000,341,11100870,-795,0,1765101031,13251.601951829995,339.8265029100003,54100.562247600006 2025-12-07,09:50:33.000,341,11100923,-795,0,1765101032,13251.57500659,339.77715900000476,54100.79980968001 2025-12-07,09:50:34.000,341,11100869,-795,0,1765101033,13251.473961939999,339.69961857000453,54100.79282256 2025-12-07,09:50:35.000,341,11100952,-795,0,1765101034,13251.372917289998,339.6432255300024,54100.54827336 2025-12-07,09:50:36.000,341,11100909,-795,0,1765101035,13251.217982159993,339.5797833600009,54100.422505200004 2025-12-07,09:50:37.000,341,11100867,-755,0,1765101036,13251.231454779998,339.56568510000216,54100.57622184 2025-12-07,09:50:38.000,341,11100854,-795,0,1765101037,13251.184300610003,339.55158684000344,54100.275775680006 2025-12-07,09:50:39.000,341,11100885,-795,0,1765101038,13250.881166660001,339.4740464100032,54099.85654848 2025-12-07,09:50:40.000,341,11100852,-795,0,1765101039,13250.948529759997,339.5586359700028,54100.21987872001 2025-12-07,09:50:41.000,341,11100876,-795,0,1765101040,13250.968738689997,339.56568510000216,54100.31071128 2025-12-07,09:50:42.000,341,11100921,-795,0,1765101041,13250.914848209992,339.5586359700028,54100.26180144 2025-12-07,09:50:43.000,341,11100910,-795,0,1765101042,13250.921584520001,339.5445377100041,54100.24084008 2025-12-07,09:50:44.000,341,11100896,-795,0,1765101043,13250.860957730001,339.6079798799983,54100.02423936 2025-12-07,09:50:45.000,341,11100897,-795,0,1765101044,13250.887902969997,339.5586359700028,54099.77969016 2025-12-07,09:50:46.000,341,11100916,-795,0,1765101045,13250.834012489991,339.61502900999767,54099.6888576 2025-12-07,09:50:47.000,341,11100931,-795,0,1765101046,13250.881166660001,339.65027466000174,54099.88449696001 2025-12-07,09:50:48.000,341,11100855,-795,0,1765101047,13250.73970415,339.69961857000453,54100.04520072 2025-12-07,09:50:49.000,341,11100929,-795,0,1765101048,13250.584769019995,339.6714220499998,54099.77969016 2025-12-07,09:50:50.000,341,11100885,-795,0,1765101049,13250.57803271,339.7207659600026,54099.870522720004 2025-12-07,09:50:51.000,341,11100934,-795,0,1765101050,13250.53087853999,339.7348642200013,54099.772703040006 2025-12-07,09:50:52.000,341,11100966,-795,0,1765101051,13250.41636127,339.6714220499998,54099.52116672 2025-12-07,09:50:53.000,341,11100916,-795,0,1765101052,13250.57803271,339.7207659600026,54099.556102320006 2025-12-07,09:50:54.000,341,11100919,-795,0,1765101053,13250.55108746999,339.7560116099994,54099.50020536 2025-12-07,09:50:55.000,341,11100951,-795,0,1765101054,13250.47698806,339.7701098699981,54099.751741680004 2025-12-07,09:50:56.000,341,11100873,-795,0,1765101055,13250.362470789994,339.8194537800009,54099.66789624 2025-12-07,09:50:57.000,341,11100898,-795,0,1765101056,13250.214271969999,339.7701098699981,54099.22770768 2025-12-07,09:50:58.000,341,11100924,-795,0,1765101057,13250.24795351999,339.84765029999835,54099.66090912 2025-12-07,09:50:59.000,341,11100920,-795,0,1765101058,13250.153645179998,339.83355203999963,54099.36046296001 2025-12-07,09:51:00.000,341,11100977,-795,0,1765101059,13250.052600529998,339.8687976900037,54099.20674632 2025-12-07,09:51:01.000,341,11100891,-795,0,1765101060,13250.032391599998,339.83355203999963,54099.33950160001 2025-12-07,09:51:02.000,341,11100975,-795,0,1765101061,13249.924610640002,339.8194537800009,54099.67488336001 2025-12-07,09:51:03.000,341,11100943,-795,0,1765101062,13249.816829679992,339.79830639000284,54099.556102320006 2025-12-07,09:51:04.000,341,11100915,-795,0,1765101063,13249.608004069996,339.7701098699981,54099.3744372 2025-12-07,09:51:05.000,341,11100815,-795,0,1765101064,13249.594531449991,339.72781509000197,54099.318540240005 2025-12-07,09:51:06.000,341,11100924,-795,0,1765101065,13249.54064097,339.77715900000476,54099.35347584 2025-12-07,09:51:07.000,341,11100919,-795,0,1765101066,13249.48001418,339.7066677000039,54098.913287280004 2025-12-07,09:51:08.000,341,11100924,-795,0,1765101067,13249.284661189995,339.7207659600026,54098.80149336 2025-12-07,09:51:09.000,341,11100897,-795,0,1765101068,13249.143198679994,339.7419133500007,54098.766557760006 2025-12-07,09:51:10.000,341,11100853,-795,0,1765101069,13249.21056177999,339.81240465000155,54099.04604256001 2025-12-07,09:51:11.000,341,11100946,-795,0,1765101070,13249.062362959994,339.8265029100003,54099.11591376 2025-12-07,09:51:12.000,341,11100884,-795,0,1765101071,13248.833328419998,339.8687976900037,54098.99713272 2025-12-07,09:51:13.000,341,11100994,-795,0,1765101072,13248.631239119997,339.8687976900037,54098.9202744 2025-12-07,09:51:14.000,341,11100942,-795,0,1765101073,13248.435886129992,339.8265029100003,54098.56393128 2025-12-07,09:51:15.000,341,11100956,-795,0,1765101074,13248.26074207,339.8053555200022,54098.31938208 2025-12-07,09:51:16.000,341,11100901,-795,0,1765101075,13248.146224799995,339.84765029999835,54098.40322752001 2025-12-07,09:51:17.000,341,11100904,-795,0,1765101076,13248.19337896999,339.8546994299977,54098.58489264 2025-12-07,09:51:18.000,341,11100907,-795,0,1765101077,13248.15296110999,339.86174856000434,54098.65476384 2025-12-07,09:51:19.000,341,11100874,-795,0,1765101078,13247.903717639994,339.83355203999963,54098.193613920004 2025-12-07,09:51:20.000,341,11100922,-795,0,1765101079,13247.856563469999,339.93928899000457,54098.382266160006 2025-12-07,09:51:21.000,341,11100890,-795,0,1765101080,13247.883508709994,339.87584682000306,54098.025923040004 2025-12-07,09:51:22.000,341,11100867,-795,0,1765101081,13247.721837269994,340.0027311599988,54098.046884400006 2025-12-07,09:51:23.000,341,11100932,-795,0,1765101082,13247.607319999988,339.97453464000137,54097.96303896 2025-12-07,09:51:24.000,341,11100915,-795,0,1765101083,13247.499539039993,340.07322245999967,54098.16566544001 2025-12-07,09:51:25.000,341,11100912,-795,0,1765101084,13247.438912249992,340.0520750700016,54098.13072984 2025-12-07,09:51:26.000,341,11100935,-795,0,1765101085,13247.513011659998,340.1014189800044,54098.11675560001 2025-12-07,09:51:27.000,341,11100906,-795,0,1765101086,13247.459121179993,340.1014189800044,54098.16566544001 2025-12-07,09:51:28.000,341,11100904,-795,0,1765101087,13247.452384869997,340.05912420000095,54097.90015488001 2025-12-07,09:51:29.000,341,11100975,-795,0,1765101088,13247.337867599992,339.96043638000265,54097.376120880006 2025-12-07,09:51:30.000,341,11100917,-795,0,1765101089,13247.391758079997,340.02387855000416,54097.64861856 2025-12-07,09:51:31.000,341,11100955,-795,0,1765101090,13247.452384869997,340.0379768100029,54097.87220640001 2025-12-07,09:51:32.000,341,11100930,-795,0,1765101091,13247.533220589998,340.10846811000374,54097.9420776 2025-12-07,09:51:33.000,341,11100913,-795,0,1765101092,13247.593847379998,340.1507628899999,54097.93509048 2025-12-07,09:51:34.000,341,11100934,-795,0,1765101093,13247.587111069988,340.18600854000397,54097.95605184 2025-12-07,09:51:35.000,341,11100931,-795,0,1765101094,13247.573638449998,340.14371376000054,54097.68355416001 2025-12-07,09:51:36.000,341,11100894,-795,0,1765101095,13247.627528929988,340.1296155000018,54097.50887616 2025-12-07,09:51:37.000,341,11100905,-795,0,1765101096,13247.674683099998,340.09436984999775,54097.43201784 2025-12-07,09:51:38.000,341,11100900,-795,0,1765101097,13247.748782509989,340.05912420000095,54097.81630944 2025-12-07,09:51:39.000,341,11100923,-795,0,1765101098,13247.728573579989,339.99568202999944,54097.50887616 2025-12-07,09:51:40.000,341,11100930,-795,0,1765101099,13247.775727749999,339.9886329000001,54097.6975284 2025-12-07,09:51:41.000,341,11100869,-795,0,1765101100,13247.99802598,339.9886329000001,54097.809322320005 2025-12-07,09:51:42.000,341,11100962,-795,0,1765101101,13248.07212538999,339.967485510002,54097.65560568 2025-12-07,09:51:43.000,341,11100872,-795,0,1765101102,13248.274214689991,339.91109246999986,54097.473940560005 2025-12-07,09:51:44.000,341,11100882,-795,0,1765101103,13248.280951,339.91109246999986,54097.208430000006 2025-12-07,09:51:45.000,341,11100929,-795,0,1765101104,13248.429149819996,339.8546994299977,54097.48092768 2025-12-07,09:51:46.000,341,11100929,-795,0,1765101105,13248.483040300001,339.8828959500024,54097.66957992 2025-12-07,09:51:47.000,341,11100930,-795,0,1765101106,13248.611030189997,339.79830639000284,54097.690541280004 2025-12-07,09:51:48.000,341,11100919,-795,0,1765101107,13248.577348639992,339.72781509000197,54097.52983752 2025-12-07,09:51:49.000,341,11100915,-795,0,1765101108,13248.617766499992,339.6573237900011,54097.28528832 2025-12-07,09:51:50.000,341,11100923,-795,0,1765101109,13248.927636759989,339.636176400003,54097.34817240001 2025-12-07,09:51:51.000,341,11100943,-795,0,1765101110,13249.062362959994,339.6784711799992,54097.50887616 2025-12-07,09:51:52.000,341,11100913,-795,0,1765101111,13249.075835579999,339.7348642200013,54097.522850400004 2025-12-07,09:51:53.000,341,11100900,-795,0,1765101112,13249.14993498999,339.7419133500007,54097.711502640006 2025-12-07,09:51:54.000,341,11100961,-795,0,1765101113,13249.13646237,339.6714220499998,54097.60669584 2025-12-07,09:51:55.000,341,11100932,-795,0,1765101114,13249.25097963999,339.66437292000046,54097.60669584 2025-12-07,09:51:56.000,341,11100963,-795,0,1765101115,13249.31160642999,339.7207659600026,54097.6276572 2025-12-07,09:51:57.000,341,11100907,-795,0,1765101116,13249.554113589991,339.6925694399979,54097.58573448001 2025-12-07,09:51:58.000,341,11100903,-795,0,1765101117,13249.533904659991,339.6925694399979,54097.29227544 2025-12-07,09:51:59.000,341,11100930,-795,0,1765101118,13249.5608499,339.7348642200013,54097.557786 2025-12-07,09:52:00.000,341,11100899,-795,0,1765101119,13249.702312410001,339.7419133500007,54097.78137384001 2025-12-07,09:52:01.000,341,11100928,-795,0,1765101120,13249.810093369997,339.7207659600026,54097.89316776 2025-12-07,09:52:02.000,341,11100956,-795,0,1765101121,13249.884192780002,339.7419133500007,54097.93509048 2025-12-07,09:52:03.000,341,11100909,-795,0,1765101122,13249.924610640002,339.71371683000325,54097.84425792 2025-12-07,09:52:04.000,341,11100976,-795,0,1765101123,13249.863983850002,339.6925694399979,54097.59970872 2025-12-07,09:52:05.000,341,11100966,-795,0,1765101124,13249.917874329993,339.66437292000046,54097.63464432001 2025-12-07,09:52:06.000,341,11100920,-795,0,1765101125,13249.938083259993,339.6714220499998,54097.60669584 2025-12-07,09:52:07.000,341,11100908,-795,0,1765101126,13250.113227319998,339.5938816199996,54098.15867832 2025-12-07,09:52:08.000,341,11100868,-795,0,1765101127,13250.059336839993,339.5374885800047,54098.1516912 2025-12-07,09:52:09.000,341,11100914,-795,0,1765101128,13249.991973739998,339.51634118999937,54097.88618064 2025-12-07,09:52:10.000,341,11100924,-795,0,1765101129,13250.072809459998,339.5304394499981,54098.06784576001 2025-12-07,09:52:11.000,341,11100955,-795,0,1765101130,13250.052600529998,339.50224293000065,54097.68355416001 2025-12-07,09:52:12.000,341,11100927,-795,0,1765101131,13250.025655289988,339.5374885800047,54097.82329656 2025-12-07,09:52:13.000,341,11100943,-795,0,1765101132,13250.032391599998,339.4740464100032,54097.907142000004 2025-12-07,09:52:14.000,341,11100901,-795,0,1765101133,13249.924610640002,339.45289901999786,54098.12374272 2025-12-07,09:52:15.000,341,11100920,-795,0,1765101134,13249.816829679992,339.396505980003,54097.9420776 2025-12-07,09:52:16.000,341,11100846,-795,0,1765101135,13249.702312410001,339.2766707699993,54097.87220640001 2025-12-07,09:52:17.000,341,11100961,-795,0,1765101136,13249.675367169992,339.24142512000253,54097.98400032 2025-12-07,09:52:18.000,341,11100892,-795,0,1765101137,13249.621476690001,339.1497864300036,54097.73246400001 2025-12-07,09:52:19.000,341,11100910,-795,0,1765101138,13249.554113589991,339.065196870004,54097.522850400004 2025-12-07,09:52:20.000,341,11100923,-795,0,1765101139,13249.668630859996,339.1145407799995,54097.6975284 2025-12-07,09:52:21.000,341,11100912,-795,0,1765101140,13249.574322519991,339.051098609998,54097.78836096 2025-12-07,09:52:22.000,341,11100928,-795,0,1765101141,13249.668630859996,339.0158529600012,54098.13072984 2025-12-07,09:52:23.000,341,11100985,-795,0,1765101142,13249.608004069996,338.9312634000016,54098.095794240005 2025-12-07,09:52:24.000,341,11100919,-795,0,1765101143,13249.41265107999,338.7902807999999,54097.93509048 2025-12-07,09:52:25.000,341,11100913,-795,0,1765101144,13249.284661189995,338.6563473300048,54097.71848976 2025-12-07,09:52:26.000,341,11100933,-795,0,1765101145,13249.12972605999,338.48716820999834,54097.48092768 2025-12-07,09:52:27.000,341,11100916,-795,0,1765101146,13249.055626649999,338.3955295199994,54097.36913376001 2025-12-07,09:52:28.000,341,11100956,-795,0,1765101147,13249.096044509999,338.3391364800045,54097.80233520001 2025-12-07,09:52:29.000,341,11100895,-795,0,1765101148,13248.934373069998,338.1981538800028,54097.48092768 2025-12-07,09:52:30.000,341,11100974,-795,0,1765101149,13248.907427829989,338.09241692999785,54097.71848976 2025-12-07,09:52:31.000,341,11100954,-795,0,1765101150,13248.819855799993,337.9725817200015,54097.711502640006 2025-12-07,09:52:32.000,341,11100928,-795,0,1765101151,13248.698602219993,337.7540586899995,54097.39708224001 2025-12-07,09:52:33.000,341,11100931,-795,0,1765101152,13248.611030189997,337.5919286999997,54097.11061032001 2025-12-07,09:52:34.000,341,11100861,-795,0,1765101153,13248.375259339991,337.4227495800005,54096.82413840001 2025-12-07,09:52:35.000,341,11100934,-795,0,1765101154,13248.388731959996,337.43684783999925,54097.41105648 2025-12-07,09:52:36.000,341,11100942,-795,0,1765101155,13248.24053314,337.37340566999774,54097.21541712 2025-12-07,09:52:37.000,341,11100893,-795,0,1765101156,13248.186642659995,337.246521330002,54097.21541712 2025-12-07,09:52:38.000,341,11100893,-795,0,1765101157,13248.146224799995,337.1337352499977,54097.306249680005 2025-12-07,09:52:39.000,341,11100936,-795,0,1765101158,13247.95087180999,337.0843913400022,54096.76125432 2025-12-07,09:52:40.000,341,11100848,-795,0,1765101159,13247.95760812,337.0139000400013,54096.72631872001 2025-12-07,09:52:41.000,341,11100896,-795,0,1765101160,13247.809409299989,336.915212220003,54096.62849904001 2025-12-07,09:52:42.000,341,11100906,-795,0,1765101161,13247.748782509989,336.8658683100002,54096.921958080005 2025-12-07,09:52:43.000,341,11100945,-795,0,1765101162,13247.607319999988,336.8376717900028,54096.88003536 2025-12-07,09:52:44.000,341,11100905,-795,0,1765101163,13247.364812840002,336.78832788,54096.69138312 2025-12-07,09:52:45.000,341,11100918,-795,0,1765101164,13247.317658669992,336.76013136000256,54096.67740888001 2025-12-07,09:52:46.000,341,11100924,-795,0,1765101165,13247.203141400001,336.6261978900002,54096.481769519996 2025-12-07,09:52:47.000,341,11100943,-795,0,1765101166,13247.209877709996,336.57685398000467,54096.27914304 2025-12-07,09:52:48.000,341,11100876,-795,0,1765101167,13247.129041989996,336.5063626800038,54096.034593840006 2025-12-07,09:52:49.000,341,11100931,-795,0,1765101168,13246.97410685999,336.4640679000004,54096.083503680005 2025-12-07,09:52:50.000,341,11100874,-795,0,1765101169,13247.02126103,336.40062572999886,54096.21625896 2025-12-07,09:52:51.000,341,11100910,-795,0,1765101170,13246.98084317,336.344232690004,54096.11145216 2025-12-07,09:52:52.000,341,11100882,-795,0,1765101171,13246.987579479995,336.2948887800012,54096.181323360004 2025-12-07,09:52:53.000,341,11100974,-795,0,1765101172,13247.027997339996,336.217348350001,54096.202284720006 2025-12-07,09:52:54.000,341,11100895,-795,0,1765101173,13246.987579479995,336.10456227000395,54095.76908328001 2025-12-07,09:52:55.000,341,11100910,-795,0,1765101174,13246.87306220999,336.0340709700031,54095.55946968 2025-12-07,09:52:56.000,341,11100921,-795,0,1765101175,13246.83264434999,336.0622674900005,54095.90183856 2025-12-07,09:52:57.000,341,11100915,-795,0,1765101176,13246.569928259989,335.886039240002,54095.61536664 2025-12-07,09:52:58.000,341,11100925,-795,0,1765101177,13246.63055504999,335.87899011000263,54095.811005999996 2025-12-07,09:52:59.000,341,11100928,-795,0,1765101178,13246.307212170002,335.80849881000177,54095.32889472 2025-12-07,09:53:00.000,341,11100941,-795,0,1765101179,13246.313948479998,335.7380075100009,54095.33588184001 2025-12-07,09:53:01.000,341,11100942,-795,0,1765101180,13246.448674679988,335.66751621000003,54095.30094624 2025-12-07,09:53:02.000,341,11100944,-795,0,1765101181,13246.374575269998,335.5758775200011,54095.23806216001 2025-12-07,09:53:03.000,341,11100934,-795,0,1765101182,13246.408256819988,335.6393196900026,54095.40575304001 2025-12-07,09:53:04.000,341,11100912,-795,0,1765101183,13246.367838959988,335.5758775200011,54095.126268240005 2025-12-07,09:53:05.000,341,11100953,-795,0,1765101184,13246.408256819988,335.56177926000237,54095.112294 2025-12-07,09:53:06.000,341,11100891,-795,0,1765101185,13246.542983019994,335.63227056000324,54095.16819096001 2025-12-07,09:53:07.000,341,11100924,-795,0,1765101186,13246.563191949994,335.6534179500013,54095.05639704 2025-12-07,09:53:08.000,341,11100913,-795,0,1765101187,13246.468883609989,335.5688283900017,54094.37165928 2025-12-07,09:53:09.000,341,11100970,-795,0,1765101188,13246.414993129998,335.5124353499996,54094.0991616 2025-12-07,09:53:10.000,341,11100980,-795,0,1765101189,13246.596873499999,335.6745653399994,54094.70005392 2025-12-07,09:53:11.000,341,11100943,-795,0,1765101190,13246.623818739994,335.70981099000346,54094.839796320004 2025-12-07,09:53:12.000,341,11100887,-795,0,1765101191,13246.617082429999,335.7239092500022,54094.70704104 2025-12-07,09:53:13.000,341,11100932,-795,0,1765101192,13246.529510399989,335.7239092500022,54094.37165928 2025-12-07,09:53:14.000,341,11100883,-795,0,1765101193,13246.489092539989,335.69571273000474,54094.31576232 2025-12-07,09:53:15.000,341,11100926,-795,0,1765101194,13246.617082429999,335.66751621000003,54094.09217448001 2025-12-07,09:53:16.000,341,11100914,-795,0,1765101195,13246.704654459994,335.6040740399985,54093.96640632001 2025-12-07,09:53:17.000,341,11100908,-795,0,1765101196,13246.83938066,335.5899757799998,54094.287813840005 2025-12-07,09:53:18.000,341,11100910,-795,0,1765101197,13247.027997339996,335.54768100000365,54094.4834532 2025-12-07,09:53:19.000,341,11100861,-795,0,1765101198,13247.088624129996,335.4771897000028,54094.14108432001 2025-12-07,09:53:20.000,341,11100935,-795,0,1765101199,13247.236822949992,335.43489491999935,54094.3437108 2025-12-07,09:53:21.000,341,11100920,-795,0,1765101200,13247.263768190001,335.3926001400032,54094.21794264 2025-12-07,09:53:22.000,341,11100938,-795,0,1765101201,13247.344603910002,335.30096145000425,54094.071213120005 2025-12-07,09:53:23.000,341,11100914,-795,0,1765101202,13247.432175939997,335.21637189000467,54094.09217448001 2025-12-07,09:53:24.000,341,11100958,-795,0,1765101203,13247.472593799997,335.23751928000274,54094.21095552001 2025-12-07,09:53:25.000,341,11100931,-795,0,1765101204,13247.667946789988,335.1811262400006,54094.38563352 2025-12-07,09:53:26.000,341,11100921,-795,0,1765101205,13247.944135499994,335.1317823299978,54094.42056912 2025-12-07,09:53:27.000,341,11100943,-795,0,1765101206,13248.23379682999,335.15292972000316,54094.51140168 2025-12-07,09:53:28.000,341,11100931,-795,0,1765101207,13248.456095059992,335.15292972000316,54094.47646608001 2025-12-07,09:53:29.000,341,11100895,-795,0,1765101208,13248.644711740002,335.0824384200023,54093.91749648 2025-12-07,09:53:30.000,341,11100923,-795,0,1765101209,13248.974790929999,335.15292972000316,54094.071213120005 2025-12-07,09:53:31.000,341,11100919,-795,0,1765101210,13249.224034399995,335.223421020004,54094.336723680004 2025-12-07,09:53:32.000,341,11100923,-795,0,1765101211,13249.513695729991,335.37145274999784,54094.7280024 2025-12-07,09:53:33.000,341,11100938,-795,0,1765101212,13249.661894550001,335.4560423100047,54094.70704104 2025-12-07,09:53:34.000,341,11100930,-795,0,1765101213,13250.018918979993,335.56177926000237,54094.860757680006 2025-12-07,09:53:35.000,341,11100923,-795,0,1765101214,13250.140172559994,335.6534179500013,54094.6581312 2025-12-07,09:53:36.000,341,11100938,-795,0,1765101215,13250.47698806,335.8014496800024,54094.6581312 2025-12-07,09:53:37.000,341,11100942,-795,0,1765101216,13250.706022599996,335.9142357599994,54094.76992512 2025-12-07,09:53:38.000,341,11100951,-795,0,1765101217,13250.982211310002,336.05521836000116,54094.909667520005 2025-12-07,09:53:39.000,341,11100905,-795,0,1765101218,13251.143882750002,336.1327587900014,54094.937616 2025-12-07,09:53:40.000,341,11100928,-795,0,1765101219,13251.473961939999,336.3160361699993,54095.20312656 2025-12-07,09:53:41.000,341,11100931,-795,0,1765101220,13251.884876849996,336.4429205100023,54095.47562424001 2025-12-07,09:53:42.000,341,11100941,-795,0,1765101221,13252.214956039992,336.54865745999996,54095.60139240001 2025-12-07,09:53:43.000,341,11100960,-795,0,1765101222,13252.571980469998,336.64734527999826,54095.31492048001 2025-12-07,09:53:44.000,341,11100879,-795,0,1765101223,13252.86837810999,336.71783657999913,54095.30094624 2025-12-07,09:53:45.000,341,11100940,-795,0,1765101224,13253.191720989991,336.8306226600034,54095.38479168001 2025-12-07,09:53:46.000,341,11100939,-795,0,1765101225,13253.447700769997,336.9504578699998,54095.811005999996 2025-12-07,09:53:47.000,341,11100914,-795,0,1765101226,13253.777779959993,337.0491456899981,54096.04856808 2025-12-07,09:53:48.000,341,11100926,-795,0,1765101227,13254.0741776,337.14078438000433,54096.06952944 2025-12-07,09:53:49.000,341,11100945,-795,0,1765101228,13254.303212139996,337.2606195900007,54096.11145216 2025-12-07,09:53:50.000,341,11100950,-795,0,1765101229,13254.653500259992,337.3452091500003,54096.202284720006 2025-12-07,09:53:51.000,341,11100974,-795,0,1765101230,13254.922952659988,337.48619175000204,54096.349014240004 2025-12-07,09:53:52.000,341,11100941,-795,0,1765101231,13255.14525088999,337.5355356600048,54096.5446536 2025-12-07,09:53:53.000,341,11100920,-795,0,1765101232,13255.279977089995,337.6553708700012,54096.99182928001 2025-12-07,09:53:54.000,341,11100954,-795,0,1765101233,13255.42817590999,337.6765182599993,54097.019777760004 2025-12-07,09:53:55.000,341,11100933,-795,0,1765101234,13255.569638419991,337.704714780004,54097.14554592 2025-12-07,09:53:56.000,341,11100917,-795,0,1765101235,13255.778464030001,337.7258621700021,54097.50188904 2025-12-07,09:53:57.000,341,11100913,-795,0,1765101236,13256.034443809993,337.76110781999887,54097.43900496 2025-12-07,09:53:58.000,341,11100927,-795,0,1765101237,13256.088334289998,337.7893043400036,54097.46695344001 2025-12-07,09:53:59.000,341,11100932,-795,0,1765101238,13255.973817019993,337.704714780004,54097.187468640004 2025-12-07,09:54:00.000,341,11100830,-795,0,1765101239,13255.919926540002,337.89504129000125,54097.85124504001 2025-12-07,09:54:01.000,341,11100935,-795,0,1765101240,13255.845827129997,337.89504129000125,54097.89316776 2025-12-07,09:54:02.000,341,11100912,-795,0,1765101241,13255.764991409997,337.9020904200006,54098.20758816001 2025-12-07,09:54:03.000,341,11100911,-795,0,1765101242,13255.569638419991,337.84569737999846,54098.312394960005 2025-12-07,09:54:04.000,341,11100887,-795,0,1765101243,13255.300186019995,337.79635347000294,54098.01893592001 2025-12-07,09:54:05.000,341,11100947,-795,0,1765101244,13255.19240506,337.69766565000464,54098.025923040004 2025-12-07,09:54:06.000,341,11100884,-795,0,1765101245,13255.23282292,337.5425847900042,54098.193613920004 2025-12-07,09:54:07.000,341,11100933,-795,0,1765101246,13255.12504195999,337.52143739999883,54098.51502144 2025-12-07,09:54:08.000,341,11100940,-795,0,1765101247,13255.017260999994,337.37340566999774,54098.44515024 2025-12-07,09:54:09.000,341,11100931,-795,0,1765101248,13254.626555019997,337.00685091000196,54097.64861856 2025-12-07,09:54:10.000,341,11100931,-795,0,1765101249,13254.855589559993,337.07029308000347,54098.242523760004 2025-12-07,09:54:11.000,341,11100936,-795,0,1765101250,13254.875798489993,336.8729174399996,54098.17265256 2025-12-07,09:54:12.000,341,11100968,-795,0,1765101251,13254.680445500002,336.675541800003,54098.03291016 2025-12-07,09:54:13.000,341,11100915,-795,0,1765101252,13254.592873469992,336.47111702999973,54097.95605184 2025-12-07,09:54:14.000,341,11100961,-795,0,1765101253,13254.512037749992,336.2948887800012,54098.2914336 2025-12-07,09:54:15.000,341,11100897,-795,0,1765101254,13254.31668476,336.0975131400046,54098.15867832 2025-12-07,09:54:16.000,341,11100836,-795,0,1765101255,13254.24932165999,335.9142357599994,54098.22854952 2025-12-07,09:54:17.000,341,11100936,-795,0,1765101256,13254.08765021999,335.7732531599977,54098.1516912 2025-12-07,09:54:18.000,341,11100997,-795,0,1765101257,13253.94618770999,335.6181723000045,54097.97002608001 2025-12-07,09:54:19.000,341,11100913,-795,0,1765101258,13253.703680549988,335.3926001400032,54097.41804360001 2025-12-07,09:54:20.000,341,11100927,-795,0,1765101259,13253.730625789998,335.2939123200049,54097.48092768 2025-12-07,09:54:21.000,341,11100935,-795,0,1765101260,13253.804725199989,335.2022736299987,54097.95605184 2025-12-07,09:54:22.000,341,11100930,-795,0,1765101261,13253.838406749994,335.08948755000165,54097.88618064 2025-12-07,09:54:23.000,341,11100944,-795,0,1765101262,13253.845143059989,334.9978488600027,54097.84425792 2025-12-07,09:54:24.000,341,11100886,-795,0,1765101263,13253.811461509998,334.9132593000031,54097.48092768 2025-12-07,09:54:25.000,341,11100885,-795,0,1765101264,13253.818197819994,334.85686626000097,54097.39708224001 2025-12-07,09:54:26.000,341,11100903,-795,0,1765101265,13253.818197819994,334.75817844000267,54097.152533039996 2025-12-07,09:54:27.000,341,11100917,-795,0,1765101266,13253.764307339989,334.6876871400018,54097.11061032001 2025-12-07,09:54:28.000,341,11100888,-795,0,1765101267,13253.663262689988,334.7088345299999,54097.41105648 2025-12-07,09:54:29.000,341,11100952,-795,0,1765101268,13253.393810289992,334.61719584000093,54097.03375200001 2025-12-07,09:54:30.000,341,11100941,-795,0,1765101269,13253.467909699997,334.5185080200026,54097.20144288001 2025-12-07,09:54:31.000,341,11100918,-795,0,1765101270,13253.494854939992,334.44801672000176,54097.19445576 2025-12-07,09:54:32.000,341,11100870,-795,0,1765101271,13253.420755530002,334.3422797700041,54096.96388080001 2025-12-07,09:54:33.000,341,11100968,-795,0,1765101272,13253.447700769997,334.2083463000017,54096.66343464 2025-12-07,09:54:34.000,341,11100963,-795,0,1765101273,13253.414019219992,334.13785500000085,54096.46080816001 2025-12-07,09:54:35.000,341,11100938,-795,0,1765101274,13253.467909699997,334.1096584800034,54096.66343464 2025-12-07,09:54:36.000,341,11100904,-795,0,1765101275,13253.528536489997,333.9686758800017,54096.72631872001 2025-12-07,09:54:37.000,341,11100956,-795,0,1765101276,13253.656526379993,333.87703719000274,54096.7193316 2025-12-07,09:54:38.000,341,11100944,-795,0,1765101277,13253.818197819994,333.81359502000123,54096.64247328 2025-12-07,09:54:39.000,341,11100923,-795,0,1765101278,13253.892297229999,333.7149072000029,54096.300104400005 2025-12-07,09:54:40.000,341,11100910,-795,0,1765101279,13254.17522225,333.6514650300014,54096.15337488001 2025-12-07,09:54:41.000,341,11100904,-795,0,1765101280,13254.363838929996,333.6867106799982,54096.202284720006 2025-12-07,09:54:42.000,341,11100858,-795,0,1765101281,13254.538982990001,333.7008089400042,54096.46080816001 2025-12-07,09:54:43.000,341,11100890,-795,0,1765101282,13254.592873469992,333.79244763000315,54096.60055056 2025-12-07,09:54:44.000,341,11100948,-795,0,1765101283,13254.545719299997,333.7853985000038,54096.314078639996 2025-12-07,09:54:45.000,341,11100946,-795,0,1765101284,13254.653500259992,333.8840863200021,54096.59356344 2025-12-07,09:54:46.000,341,11100929,-795,0,1765101285,13254.687181809997,333.97572501000104,54096.66343464 2025-12-07,09:54:47.000,341,11100924,-795,0,1765101286,13254.680445500002,334.0180197900045,54096.43285968 2025-12-07,09:54:48.000,341,11100877,-795,0,1765101287,13254.693918119992,334.0673637,54096.39093696001 2025-12-07,09:54:49.000,341,11100912,-795,0,1765101288,13254.532246679992,334.0673637,54096.04158096 2025-12-07,09:54:50.000,341,11100905,-795,0,1765101289,13254.747808599997,334.2576902100045,54096.56561496 2025-12-07,09:54:51.000,341,11100911,-795,0,1765101290,13254.808435389998,334.2788376000026,54096.52369224 2025-12-07,09:54:52.000,341,11100922,-795,0,1765101291,13254.882534799988,334.2929358600013,54096.57260208 2025-12-07,09:54:53.000,341,11100932,-795,0,1765101292,13254.956634209993,334.39867280999897,54096.852086880004 2025-12-07,09:54:54.000,341,11100910,-795,0,1765101293,13254.956634209993,334.3422797700041,54096.50273088 2025-12-07,09:54:55.000,341,11100915,-795,0,1765101294,13254.963370519989,334.3422797700041,54096.43285968 2025-12-07,09:54:56.000,341,11100927,-795,0,1765101295,13255.030733619999,334.3422797700041,54096.649460399996 2025-12-07,09:54:57.000,341,11100865,-795,0,1765101296,13255.017260999994,334.2788376000026,54096.6145248 2025-12-07,09:54:58.000,341,11100976,-795,0,1765101297,13255.158723509994,334.32113237999874,54096.74029296 2025-12-07,09:54:59.000,341,11100903,-795,0,1765101298,13255.19240506,334.22244456000044,54096.57260208 2025-12-07,09:55:00.000,341,11100934,-795,0,1765101299,13255.46859376999,334.28588673000195,54096.705357360006 2025-12-07,09:55:01.000,341,11100931,-795,0,1765101300,13255.59658366,334.32113237999874,54096.42587256 2025-12-07,09:55:02.000,341,11100903,-795,0,1765101301,13255.724573549996,334.2929358600013,54096.32106576001 2025-12-07,09:55:03.000,341,11100919,-795,0,1765101302,13255.859299750002,334.34932890000346,54096.55164072 2025-12-07,09:55:04.000,341,11100939,-795,0,1765101303,13255.825618199997,334.4550658500011,54096.74728008001 2025-12-07,09:55:05.000,341,11100937,-795,0,1765101304,13255.892981299992,334.46916410999984,54096.69138312 2025-12-07,09:55:06.000,341,11100900,-795,0,1765101305,13255.913190229992,334.6101467100016,54096.873048240006 2025-12-07,09:55:07.000,341,11100981,-795,0,1765101306,13256.000762260002,334.638343229999,54096.96388080001 2025-12-07,09:55:08.000,341,11100900,-795,0,1765101307,13255.886244989997,334.6524414899977,54096.817151279996 2025-12-07,09:55:09.000,341,11100938,-795,0,1765101308,13255.919926540002,334.6524414899977,54096.300104400005 2025-12-07,09:55:10.000,341,11100939,-795,0,1765101309,13256.027707499998,334.8216206100042,54096.66343464 2025-12-07,09:55:11.000,341,11100839,-795,0,1765101310,13256.034443809993,334.9132593000031,54097.01279064001 2025-12-07,09:55:12.000,341,11100923,-795,0,1765101311,13255.967080709997,335.05424190000485,54097.11759744 2025-12-07,09:55:13.000,341,11100925,-795,0,1765101312,13255.872772369992,335.0824384200023,54097.1036232 2025-12-07,09:55:14.000,341,11100939,-795,0,1765101313,13255.717837240001,335.15292972000316,54097.06170048001 2025-12-07,09:55:15.000,341,11100937,-795,0,1765101314,13255.61679259,335.1599788500025,54097.03375200001 2025-12-07,09:55:16.000,341,11100954,-795,0,1765101315,13255.583111039996,335.2022736299987,54097.04772624 2025-12-07,09:55:17.000,341,11100995,-795,0,1765101316,13255.50901162999,335.20932275999803,54096.95689368 2025-12-07,09:55:18.000,341,11100898,-795,0,1765101317,13255.39449436,335.20932275999803,54096.97785504 2025-12-07,09:55:19.000,341,11100938,-795,0,1765101318,13255.14525088999,335.12473319999845,54096.95689368 2025-12-07,09:55:20.000,341,11100909,-795,0,1765101319,13255.044206239989,335.1106349399997,54097.14554592 2025-12-07,09:55:21.000,341,11100927,-795,0,1765101320,13254.916216349993,335.02604538000014,54097.18048152001 2025-12-07,09:55:22.000,341,11100888,-795,0,1765101321,13254.680445500002,334.9767014700046,54097.08266184001 2025-12-07,09:55:23.000,341,11100946,-795,0,1765101322,13254.485092509996,334.90621017000376,54097.16650728 2025-12-07,09:55:24.000,341,11100921,-795,0,1765101323,13254.25605797,334.75817844000267,54096.79618992001 2025-12-07,09:55:25.000,341,11100932,-795,0,1765101324,13253.98660556999,334.638343229999,54096.64247328 2025-12-07,09:55:26.000,341,11100891,-795,0,1765101325,13253.696944239993,334.4762132399992,54096.76125432 2025-12-07,09:55:27.000,341,11100910,-795,0,1765101326,13253.420755530002,334.30703412,54096.705357360006 2025-12-07,09:55:28.000,341,11100861,-795,0,1765101327,13253.15803944,334.1519532599996,54096.71234448 2025-12-07,09:55:29.000,341,11100944,-795,0,1765101328,13252.85490549,333.848840669998,54096.4049112 2025-12-07,09:55:30.000,341,11100975,-795,0,1765101329,13252.598925709994,333.736054590001,54096.4747824 2025-12-07,09:55:31.000,341,11100938,-795,0,1765101330,13252.262110210002,333.4540893900048,54096.181323360004 2025-12-07,09:55:32.000,341,11100935,-795,0,1765101331,13252.012866739991,333.3060576600037,54096.05555520001 2025-12-07,09:55:33.000,341,11100949,-795,0,1765101332,13251.723205409995,333.02409246000025,54095.99965824 2025-12-07,09:55:34.000,341,11100920,-795,0,1765101333,13251.393126219999,332.84081508000236,54096.13940064 2025-12-07,09:55:35.000,341,11100924,-795,0,1765101334,13251.069783339997,332.65753770000447,54096.034593840006 2025-12-07,09:55:36.000,341,11100871,-795,0,1765101335,13250.65886843,332.4249164100038,54095.76908328001 2025-12-07,09:55:37.000,341,11100894,-795,0,1765101336,13250.281635069994,332.26983555000334,54095.55248256001 2025-12-07,09:55:38.000,341,11100943,-795,0,1765101337,13249.938083259993,332.0795090399988,54095.48261136001 2025-12-07,09:55:39.000,341,11100977,-795,0,1765101338,13249.47327786999,331.85393688000477,54094.693066800006 2025-12-07,09:55:40.000,341,11100936,-795,0,1765101339,13248.974790929999,331.72705254000175,54094.65114408 2025-12-07,09:55:41.000,341,11100951,-795,0,1765101340,13248.597557569992,331.64246298000216,54094.8677448 2025-12-07,09:55:42.000,341,11100910,-795,0,1765101341,13248.11927956,331.46623473000363,54094.61620848001 2025-12-07,09:55:43.000,341,11100945,-795,0,1765101342,13247.627528929988,331.31820300000254,54094.37165928 2025-12-07,09:55:44.000,341,11100848,-795,0,1765101343,13247.115569369991,331.1772204000008,54094.03627752 2025-12-07,09:55:45.000,341,11100850,-795,0,1765101344,13246.65076397999,331.0291886699997,54093.7498056 2025-12-07,09:55:46.000,341,11100940,-795,0,1765101345,13246.185958590002,330.8459112900018,54093.23974584 2025-12-07,09:55:47.000,341,11100937,-795,0,1765101346,13245.788516299996,330.6344373899992,54092.90436408 2025-12-07,09:55:48.000,341,11100925,-795,0,1765101347,13245.337183529999,330.47935652999877,54092.48513688001 2025-12-07,09:55:49.000,341,11100975,-795,0,1765101348,13244.980159099992,330.40181609999854,54092.394304320005 2025-12-07,09:55:50.000,341,11100948,-795,0,1765101349,13244.650079909996,330.2749317600028,54092.26853616001 2025-12-07,09:55:51.000,341,11100923,-795,0,1765101350,13244.43451798999,330.11985090000235,54092.17071648001 2025-12-07,09:55:52.000,341,11100886,-795,0,1765101351,13244.077493559998,330.0141139500047,54091.772450640005 2025-12-07,09:55:53.000,341,11100930,-795,0,1765101352,13243.787832230002,329.8801804800023,54091.13662272 2025-12-07,09:55:54.000,341,11100931,-795,0,1765101353,13243.525116140001,329.8026400500021,54090.717395520005 2025-12-07,09:55:55.000,341,11100922,-795,0,1765101354,13243.410598869996,329.72509962000186,54090.500794800006 2025-12-07,09:55:56.000,341,11100921,-795,0,1765101355,13243.32302684,329.6687065799997,54090.479833440004 2025-12-07,09:55:57.000,341,11100911,-795,0,1765101356,13243.430807799996,329.5559205000027,54090.48682056 2025-12-07,09:55:58.000,341,11100932,-795,0,1765101357,13243.518379829991,329.4924783300012,54090.25624560001 2025-12-07,09:55:59.000,341,11100885,-795,0,1765101358,13243.417335179991,329.3021518200039,54089.62041768 2025-12-07,09:56:00.000,341,11100943,-795,0,1765101359,13243.700260199992,329.323299210002,54089.55054648 2025-12-07,09:56:01.000,341,11100894,-795,0,1765101360,13243.861931639993,329.25280791000114,54089.18022912001 2025-12-07,09:56:02.000,341,11100897,-795,0,1765101361,13243.895613189998,329.15412009000283,54088.74004056 2025-12-07,09:56:03.000,341,11100894,-795,0,1765101362,13244.097702489998,329.2387096500024,54089.09638368 2025-12-07,09:56:04.000,341,11100971,-795,0,1765101363,13244.29305547999,329.23166052000306,54089.11734504 2025-12-07,09:56:05.000,341,11100956,-795,0,1765101364,13244.48167216,329.2457587800018,54088.991576880006 2025-12-07,09:56:06.000,341,11100949,-795,0,1765101365,13244.68376146,329.29510269000457,54088.93567992001 2025-12-07,09:56:07.000,341,11100896,-795,0,1765101366,13244.865641830002,329.3444466000001,54088.76100192 2025-12-07,09:56:08.000,341,11100902,-795,0,1765101367,13245.128357920003,329.36559398999816,54088.25792928 2025-12-07,09:56:09.000,341,11100939,-795,0,1765101368,13245.39107400999,329.40083964000223,54088.05530280001 2025-12-07,09:56:10.000,341,11100882,-795,0,1765101369,13245.687471649995,329.5206748499986,54088.50247848 2025-12-07,09:56:11.000,341,11100947,-795,0,1765101370,13245.869352019996,329.67575570999907,54088.48151712001 2025-12-07,09:56:12.000,341,11100918,-795,0,1765101371,13246.138804419992,329.8378856999989,54088.59331104 2025-12-07,09:56:13.000,341,11100900,-795,0,1765101372,13246.300475859993,330.0141139500047,54088.607285280006 2025-12-07,09:56:14.000,341,11100976,-795,0,1765101373,13246.529510399989,330.1762439400045,54088.607285280006 2025-12-07,09:56:15.000,341,11100930,-795,0,1765101374,13246.71139076999,330.2749317600028,54088.16709672 2025-12-07,09:56:16.000,341,11100885,-795,0,1765101375,13247.02126103,330.3947669699992,54088.320813360006 2025-12-07,09:56:17.000,341,11100889,-795,0,1765101376,13247.203141400001,330.5216513100022,54088.4046588 2025-12-07,09:56:18.000,341,11100933,-795,0,1765101377,13247.418703319992,330.64853564999794,54088.74004056 2025-12-07,09:56:19.000,341,11100930,-795,0,1765101378,13247.405230700002,330.683781300002,54088.153122480006 2025-12-07,09:56:20.000,341,11100973,-795,0,1765101379,13247.789200369989,330.9445991100001,54088.72606632001 2025-12-07,09:56:21.000,341,11100946,-795,0,1765101380,13248.05865277,331.08558171000186,54089.00555112 2025-12-07,09:56:22.000,341,11100974,-795,0,1765101381,13248.22032421,331.15607301000273,54088.774976160006 2025-12-07,09:56:23.000,341,11100953,-795,0,1765101382,13248.348314099996,331.2759082199991,54088.774976160006 2025-12-07,09:56:24.000,341,11100851,-795,0,1765101383,13248.408940889996,331.4027925600021,54088.66318224 2025-12-07,09:56:25.000,341,11100895,-795,0,1765101384,13248.456095059992,331.39574343000277,54089.08240944001 2025-12-07,09:56:26.000,341,11100948,-795,0,1765101385,13248.530194469997,331.4450873399983,54089.16625488 2025-12-07,09:56:27.000,341,11100942,-795,0,1765101386,13248.604293880002,331.46623473000363,54089.33394576 2025-12-07,09:56:28.000,341,11100903,-795,0,1765101387,13248.543667090002,331.50148038000043,54089.375868480005 2025-12-07,09:56:29.000,341,11100954,-795,0,1765101388,13248.368523029996,331.48033299000235,54089.09638368 2025-12-07,09:56:30.000,341,11100937,-795,0,1765101389,13248.280951,331.5226277699985,54089.18022912001 2025-12-07,09:56:31.000,341,11100944,-795,0,1765101390,13248.13948849,331.5367260300045,54089.29202304 2025-12-07,09:56:32.000,341,11100916,-795,0,1765101391,13247.903717639994,331.56492255000194,54089.55054648 2025-12-07,09:56:33.000,341,11100922,-795,0,1765101392,13247.742046199994,331.5578734200026,54089.43875256001 2025-12-07,09:56:34.000,341,11100941,-795,0,1765101393,13247.465857490002,331.4873821200017,54089.48766240001 2025-12-07,09:56:35.000,341,11100874,-795,0,1765101394,13247.304186050002,331.4027925600021,54089.4527268 2025-12-07,09:56:36.000,341,11100934,-795,0,1765101395,13247.142514610001,331.3252521300019,54089.58548208001 2025-12-07,09:56:37.000,341,11100900,-795,0,1765101396,13246.926952689995,331.2618099600004,54089.26407456 2025-12-07,09:56:38.000,341,11100937,-795,0,1765101397,13246.65076397999,331.26885908999975,54089.23612608 2025-12-07,09:56:39.000,341,11100861,-795,0,1765101398,13246.280266929993,331.2265643100036,54089.21516472 2025-12-07,09:56:40.000,341,11100836,-795,0,1765101399,13246.152277039997,331.0996799700006,54089.3828556 2025-12-07,09:56:41.000,341,11100914,-795,0,1765101400,13245.849143089996,330.98689389000356,54089.326958640006 2025-12-07,09:56:42.000,341,11100922,-795,0,1765101401,13245.59316330999,330.8952552000046,54089.22215184 2025-12-07,09:56:43.000,341,11100928,-795,0,1765101402,13245.43149186999,330.76132173000224,54089.36189424 2025-12-07,09:56:44.000,341,11100935,-795,0,1765101403,13245.074467439998,330.57804435000435,54088.872795840005 2025-12-07,09:56:45.000,341,11100933,-795,0,1765101404,13244.831960279997,330.54984782999963,54088.85183448 2025-12-07,09:56:46.000,341,11100922,-795,0,1765101405,13244.609662049996,330.4864056599981,54089.03349960001 2025-12-07,09:56:47.000,341,11100914,-795,0,1765101406,13244.286319169994,330.52870044000156,54089.11734504 2025-12-07,09:56:48.000,341,11100845,-795,0,1765101407,13243.787832230002,330.4229634900039,54088.93567992001 2025-12-07,09:56:49.000,341,11100977,-795,0,1765101408,13243.228718499995,330.3736195800011,54088.50247848 2025-12-07,09:56:50.000,341,11100955,-795,0,1765101409,13242.824539899993,330.30312828000024,54088.635233760004 2025-12-07,09:56:51.000,341,11100966,-795,0,1765101410,13242.379943439992,330.1269000300017,54088.12517400001 2025-12-07,09:56:52.000,341,11100851,-795,0,1765101411,13242.04312794,330.02116308000404,54088.12517400001 2025-12-07,09:56:53.000,341,11100877,-795,0,1765101412,13241.733257679989,329.87313135000295,54088.01338008 2025-12-07,09:56:54.000,341,11100922,-795,0,1765101413,13241.389705870002,329.67575570999907,54088.19504520001 2025-12-07,09:56:55.000,341,11100929,-795,0,1765101414,13241.214561809997,329.4854292000018,54087.90857328001 2025-12-07,09:56:56.000,341,11100899,-795,0,1765101415,13240.992263579996,329.29510269000457,54087.72690816 2025-12-07,09:56:57.000,341,11100919,-795,0,1765101416,13240.70260225,329.13297270000476,54087.28671960001 2025-12-07,09:56:58.000,341,11100929,-795,0,1765101417,13240.709338559995,328.9990392300024,54087.18889992001 2025-12-07,09:56:59.000,341,11100917,-795,0,1765101418,13240.460095089999,328.8157618500045,54086.476213680005 2025-12-07,09:57:00.000,341,11100906,-795,0,1765101419,13240.399468299998,328.752319680003,54086.692814400005 2025-12-07,09:57:01.000,341,11100945,-795,0,1765101420,13240.291687339988,328.66068099000404,54086.87447952 2025-12-07,09:57:02.000,341,11100954,-795,0,1765101421,13240.150224830002,328.4774036099989,54086.74871136 2025-12-07,09:57:03.000,341,11100923,-795,0,1765101422,13239.995289699997,328.3364210100044,54086.643904560005 2025-12-07,09:57:04.000,341,11100900,-795,0,1765101423,13239.80667302,328.18134015000396,54085.83339864 2025-12-07,09:57:05.000,341,11100908,-795,0,1765101424,13239.80667302,327.962817120002,54085.868334239996 2025-12-07,09:57:06.000,341,11100890,-795,0,1765101425,13239.80667302,327.8852766900018,54085.65173352 2025-12-07,09:57:07.000,341,11100924,-795,0,1765101426,13239.840354569991,327.835932779999,54085.49801688 2025-12-07,09:57:08.000,341,11100915,-795,0,1765101427,13239.900981359991,327.6949501800045,54085.505004 2025-12-07,09:57:09.000,341,11100922,-795,0,1765101428,13240.143488519992,327.5187219299987,54085.197570719996 2025-12-07,09:57:10.000,341,11100936,-795,0,1765101429,13240.466831399994,327.50462367,54085.400197200004 2025-12-07,09:57:11.000,341,11100929,-795,0,1765101430,13240.75649272999,327.46232889000385,54085.365261599996 2025-12-07,09:57:12.000,341,11100903,-795,0,1765101431,13240.891218929995,327.3847884600036,54085.16962224 2025-12-07,09:57:13.000,341,11100901,-795,0,1765101432,13240.97879095999,327.3847884600036,54084.84122760001 2025-12-07,09:57:14.000,341,11100928,-795,0,1765101433,13241.012472509996,327.34954280999955,54084.6665496 2025-12-07,09:57:15.000,341,11100934,-795,0,1765101434,13241.032681439996,327.32839542000147,54084.83424048 2025-12-07,09:57:16.000,341,11100915,-795,0,1765101435,13241.187616570001,327.2790515099987,54084.85520184 2025-12-07,09:57:17.000,341,11100953,-795,0,1765101436,13241.268452290002,327.2085602099978,54084.83424048 2025-12-07,09:57:18.000,341,11100924,-795,0,1765101437,13241.403178489993,327.16626543000166,54084.71545944 2025-12-07,09:57:19.000,341,11100802,-795,0,1765101438,13241.396442179997,326.95479152999906,54084.02373456001 2025-12-07,09:57:20.000,341,11100983,-795,0,1765101439,13241.766939229994,327.0816758700021,54084.128541360005 2025-12-07,09:57:21.000,341,11100954,-795,0,1765101440,13241.85451125999,327.16626543000166,54083.9678376 2025-12-07,09:57:22.000,341,11100881,-795,0,1765101441,13241.969028529995,327.30019890000403,54084.33815496001 2025-12-07,09:57:23.000,341,11100943,-795,0,1765101442,13242.05660055999,327.3565919399989,54084.31020648 2025-12-07,09:57:24.000,341,11100929,-795,0,1765101443,13242.049864249995,327.3847884600036,54084.17046408001 2025-12-07,09:57:25.000,341,11100941,-795,0,1765101444,13242.15764520999,327.4693780200032,54084.19841256001 2025-12-07,09:57:26.000,341,11100915,-795,0,1765101445,13242.373207129996,327.56101671000215,54084.35911632001 2025-12-07,09:57:27.000,341,11100901,-795,0,1765101446,13242.474251779997,327.6033114899983,54083.98181184001 2025-12-07,09:57:28.000,341,11100829,-795,0,1765101447,13242.420361299992,327.6667536599998,54084.01674744 2025-12-07,09:57:29.000,341,11100902,-795,0,1765101448,13242.305844030001,327.6738027899992,54083.97482472 2025-12-07,09:57:30.000,341,11100977,-795,0,1765101449,13242.366470820001,327.72314670000196,54084.27527088 2025-12-07,09:57:31.000,341,11100914,-795,0,1765101450,13242.346261890001,327.8147853900009,54084.36610344001 2025-12-07,09:57:32.000,341,11100941,-795,0,1765101451,13242.285635100001,327.92052233999857,54084.38007768 2025-12-07,09:57:33.000,341,11100957,-795,0,1765101452,13242.18459045,327.962817120002,54084.38706480001 2025-12-07,09:57:34.000,341,11100956,-795,0,1765101453,13242.090282109995,327.89232582000113,54084.06565728 2025-12-07,09:57:35.000,341,11100904,-795,0,1765101454,13241.85451125999,327.90642407999985,54083.98879896 2025-12-07,09:57:36.000,341,11100878,-795,0,1765101455,13241.780411849999,327.9134732099992,54084.37309056 2025-12-07,09:57:37.000,341,11100920,-795,0,1765101456,13241.672630889989,327.85708017000434,54084.47789736 2025-12-07,09:57:38.000,341,11100908,-795,0,1765101457,13241.544640999993,327.8782275600024,54084.43597464001 2025-12-07,09:57:39.000,341,11100895,-795,0,1765101458,13241.356024319997,327.835932779999,54084.23334816 2025-12-07,09:57:40.000,341,11100917,-795,0,1765101459,13241.389705870002,327.8147853900009,54084.35911632001 2025-12-07,09:57:41.000,341,11100919,-795,0,1765101460,13241.396442179997,327.7301958300013,54084.18443832 2025-12-07,09:57:42.000,341,11100907,-795,0,1765101461,13241.376233249997,327.631508010003,54084.2123868 2025-12-07,09:57:43.000,341,11100922,-795,0,1765101462,13241.281924909992,327.5539675800028,54084.24033528001 2025-12-07,09:57:44.000,341,11100873,-795,0,1765101463,13241.167407640001,327.43413236999913,54084.15648984 2025-12-07,09:57:45.000,341,11100821,-795,0,1765101464,13241.019208819991,327.3072480300034,54084.296232240005 2025-12-07,09:57:46.000,341,11100932,-795,0,1765101465,13240.931636789996,327.28610063999804,54084.26828376001 2025-12-07,09:57:47.000,341,11100958,-795,0,1765101466,13240.86427369,327.22970760000317,54084.282258 2025-12-07,09:57:48.000,341,11100890,-795,0,1765101467,13240.72281118,327.16626543000166,54083.76521112001 2025-12-07,09:57:49.000,341,11100956,-795,0,1765101468,13240.68239332,327.06757761000335,54083.61848160001 2025-12-07,09:57:50.000,341,11100919,-795,0,1765101469,13240.850801069995,327.0746267400027,54083.94687624 2025-12-07,09:57:51.000,341,11100955,-795,0,1765101470,13240.93837309999,327.0816758700021,54084.17046408001 2025-12-07,09:57:52.000,341,11100874,-795,0,1765101471,13240.951845719996,327.0746267400027,54084.11456712 2025-12-07,09:57:53.000,341,11100905,-795,0,1765101472,13240.951845719996,327.08872500000143,54084.128541360005 2025-12-07,09:57:54.000,341,11100954,-795,0,1765101473,13240.871009999995,327.1098723899995,54083.87001792 2025-12-07,09:57:55.000,341,11100970,-795,0,1765101474,13240.68239332,327.00413544000185,54083.35297104001 2025-12-07,09:57:56.000,341,11100923,-795,0,1765101475,13240.76322904,327.0957741300008,54083.63245584 2025-12-07,09:57:57.000,341,11100947,-795,0,1765101476,13240.749756419995,327.0816758700021,54083.73027552 2025-12-07,09:57:58.000,341,11100926,-795,0,1765101477,13240.729547489995,327.1592163000023,54083.93988912 2025-12-07,09:57:59.000,341,11100886,-795,0,1765101478,13240.59482128999,327.10282326000015,54083.34598392 2025-12-07,09:58:00.000,341,11100846,-795,0,1765101479,13240.790174279995,327.3072480300034,54083.674378560005 2025-12-07,09:58:01.000,341,11100838,-795,0,1765101480,13240.81711951999,327.36364106999827,54083.76521112001 2025-12-07,09:58:02.000,341,11100948,-795,0,1765101481,13240.81711951999,327.46232889000385,54083.387906640004 2025-12-07,09:58:03.000,341,11100949,-795,0,1765101482,13240.729547489995,327.51167279999936,54083.45079072001 2025-12-07,09:58:04.000,341,11100891,-795,0,1765101483,13240.567876049994,327.57511497000087,54083.22720288 2025-12-07,09:58:05.000,341,11100965,-795,0,1765101484,13240.433149849989,327.6385571400024,54083.35297104001 2025-12-07,09:58:06.000,341,11100941,-795,0,1765101485,13240.426413539994,327.70904844000324,54083.36694528 2025-12-07,09:58:07.000,341,11100923,-795,0,1765101486,13240.433149849989,327.75839234999876,54083.59752024001 2025-12-07,09:58:08.000,341,11100885,-795,0,1765101487,13240.372523059988,327.8006871300022,54083.49271344 2025-12-07,09:58:09.000,341,11100879,-795,0,1765101488,13240.258005789998,327.8288836499996,54082.835924160005 2025-12-07,09:58:10.000,341,11100938,-795,0,1765101489,13240.305159959993,327.9416697300039,54082.96169232 2025-12-07,09:58:11.000,341,11100907,-795,0,1765101490,13240.231060550002,328.01921016000415,54082.94771808001 2025-12-07,09:58:12.000,341,11100903,-795,0,1765101491,13240.251269480003,328.13904537000053,54083.35297104001 2025-12-07,09:58:13.000,341,11100916,-795,0,1765101492,13240.318632579998,328.1460944999999,54083.42982936001 2025-12-07,09:58:14.000,341,11100980,-795,0,1765101493,13240.352314129988,328.1601927599986,54083.28309984001 2025-12-07,09:58:15.000,341,11100935,-795,0,1765101494,13240.379259369998,328.1883892800033,54083.14335744001 2025-12-07,09:58:16.000,341,11100771,-795,0,1765101495,13240.359050439998,328.08970145999774,54082.68919464001 2025-12-07,09:58:17.000,341,11100922,-795,0,1765101496,13240.581348669999,328.00511189999816,54082.9197696 2025-12-07,09:58:18.000,341,11100864,-795,0,1765101497,13240.581348669999,327.9839645100001,54082.84291128 2025-12-07,09:58:19.000,341,11100919,-795,0,1765101498,13240.581348669999,327.90642407999985,54082.9197696 2025-12-07,09:58:20.000,341,11100876,-795,0,1765101499,13240.68239332,327.8782275600024,54083.122396080005 2025-12-07,09:58:21.000,341,11100934,-795,0,1765101500,13240.84406476,327.80773626000155,54083.20624152 2025-12-07,09:58:22.000,341,11100968,-795,0,1765101501,13240.810383209995,327.68085191999853,54083.22720288 2025-12-07,09:58:23.000,341,11100923,-795,0,1765101502,13240.85753737999,327.5398693200041,54082.87085976 2025-12-07,09:58:24.000,341,11100883,-795,0,1765101503,13240.77670165999,327.44823062999785,54082.68919464001 2025-12-07,09:58:25.000,341,11100872,-795,0,1765101504,13240.8036469,327.26495324999996,54082.6752204 2025-12-07,09:58:26.000,341,11100956,-795,0,1765101505,13240.83732844999,327.2438058600019,54083.122396080005 2025-12-07,09:58:27.000,341,11100890,-795,0,1765101506,13240.87774630999,327.06757761000335,54083.14335744001 2025-12-07,09:58:28.000,341,11100964,-795,0,1765101507,13240.75649272999,326.9618406599984,54083.003615040005 2025-12-07,09:58:29.000,341,11100940,-795,0,1765101508,13240.729547489995,326.8279071900033,54082.91278248 2025-12-07,09:58:30.000,341,11100915,-795,0,1765101509,13240.729547489995,326.6516789400048,54082.6752204 2025-12-07,09:58:31.000,341,11100928,-795,0,1765101510,13240.72281118,326.5882367700033,54082.835924160005 2025-12-07,09:58:32.000,341,11100859,-795,0,1765101511,13240.581348669999,326.5036472100037,54082.7450916 2025-12-07,09:58:33.000,341,11100902,-795,0,1765101512,13240.433149849989,326.3908611299994,54082.9197696 2025-12-07,09:58:34.000,341,11100966,-795,0,1765101513,13240.224324239993,326.27807505000237,54082.84291128 2025-12-07,09:58:35.000,341,11100929,-795,0,1765101514,13239.927926600001,326.1582398399987,54082.68220752001 2025-12-07,09:58:36.000,341,11100959,-795,0,1765101515,13239.631528959995,326.15119070999936,54082.549452240004 2025-12-07,09:58:37.000,341,11100905,-795,0,1765101516,13239.490066449995,326.0595520200004,54082.43765832 2025-12-07,09:58:38.000,341,11100900,-795,0,1765101517,13239.112833089988,325.9467659400034,54082.08830232001 2025-12-07,09:58:39.000,341,11100893,-795,0,1765101518,13238.648027700001,325.8339798599991,54081.73894632 2025-12-07,09:58:40.000,341,11100880,-795,0,1765101519,13238.56719198,325.8480781199978,54082.20009624 2025-12-07,09:58:41.000,341,11100846,-795,0,1765101520,13238.32468482,325.75643942999886,54082.18612200001 2025-12-07,09:58:42.000,341,11100938,-795,0,1765101521,13238.129331829994,325.7493902999995,54082.10227656 2025-12-07,09:58:43.000,341,11100884,-795,0,1765101522,13237.873352049988,325.65775161000056,54081.836766 2025-12-07,09:58:44.000,341,11100951,-795,0,1765101523,13237.711680610002,325.55906379000226,54081.55029408 2025-12-07,09:58:45.000,341,11100904,-795,0,1765101524,13237.603899649992,325.4674251000033,54081.47343576 2025-12-07,09:58:46.000,341,11100887,-795,0,1765101525,13237.294029389996,325.36873727999773,54081.19395096 2025-12-07,09:58:47.000,341,11100907,-795,0,1765101526,13237.15930318999,325.241852940002,54081.71798496 2025-12-07,09:58:48.000,341,11100950,-795,0,1765101527,13236.93700495999,325.1079194699996,54081.494397120005 2025-12-07,09:58:49.000,341,11100962,-795,0,1765101528,13236.647343629993,324.910543830003,54081.14504112 2025-12-07,09:58:50.000,341,11100926,-795,0,1765101529,13236.492408500002,324.7343155800045,54081.08914416 2025-12-07,09:58:51.000,341,11100874,-795,0,1765101530,13236.418309089997,324.56513645999803,54080.90049192 2025-12-07,09:58:52.000,341,11100914,-795,0,1765101531,13236.357682299997,324.3889082099995,54080.79568512001 2025-12-07,09:58:53.000,341,11100968,-795,0,1765101532,13236.324000749992,324.2549747400044,54080.73978816 2025-12-07,09:58:54.000,341,11100923,-795,0,1765101533,13236.182538239991,324.1774343100042,54080.96337600001 2025-12-07,09:58:55.000,341,11100909,-795,0,1765101534,13236.06128465999,324.0223534500037,54080.59305864 2025-12-07,09:58:56.000,341,11100836,-795,0,1765101535,13236.034339419995,323.8954691100007,54080.73280104 2025-12-07,09:58:57.000,341,11100894,-795,0,1765101536,13235.98718525,323.8108795500011,54080.607032880005 2025-12-07,09:58:58.000,341,11100875,-795,0,1765101537,13236.02760311,323.65579869000067,54080.36248368001 2025-12-07,09:59:00.000,341,11100874,-795,0,1765101539,13235.94676739,323.4231774,54079.97120496 2025-12-07,09:59:01.000,341,11100917,-795,0,1765101540,13235.83898642999,323.2892439300049,54080.1598572 2025-12-07,09:59:02.000,341,11100946,-795,0,1765101541,13235.933294769995,323.2539982800008,54080.2297284 2025-12-07,09:59:03.000,341,11100901,-795,0,1765101542,13235.91982214999,323.1412122000038,54080.27863824 2025-12-07,09:59:04.000,341,11100861,-795,0,1765101543,13235.812041189994,323.09891742000036,54079.99216632 2025-12-07,09:59:05.000,341,11100917,-795,0,1765101544,13235.83898642999,322.9931804700027,54079.78953984001 2025-12-07,09:59:06.000,341,11100921,-795,0,1765101545,13235.751414399994,322.9720330800046,54079.52402928001 2025-12-07,09:59:07.000,341,11100873,-795,0,1765101546,13235.94003107999,322.8662961299997,54079.600887600005 2025-12-07,09:59:08.000,341,11100897,-795,0,1765101547,13235.832250119995,322.83809961000225,54079.768578480005 2025-12-07,09:59:09.000,341,11100912,-795,0,1765101548,13235.87940428999,322.78875569999946,54079.71268152001 2025-12-07,09:59:10.000,341,11100902,-795,0,1765101549,13235.89961321999,322.6477730999977,54079.40524824001 2025-12-07,09:59:11.000,341,11100894,-795,0,1765101550,13235.96697632,322.67596962000243,54079.565952 2025-12-07,09:59:12.000,341,11100880,-795,0,1765101551,13235.91982214999,322.5984291900022,54079.05589224 2025-12-07,09:59:13.000,341,11100917,-795,0,1765101552,13236.034339419995,322.60547832000157,54079.146724800004 2025-12-07,09:59:14.000,341,11100893,-795,0,1765101553,13236.02760311,322.5843309300035,54078.81833016 2025-12-07,09:59:15.000,341,11100935,-795,0,1765101554,13236.297055509996,322.62662570999964,54079.37031264 2025-12-07,09:59:16.000,341,11100894,-795,0,1765101555,13236.357682299997,322.64072396999836,54079.314415680004 2025-12-07,09:59:17.000,341,11100874,-795,0,1765101556,13236.431781710002,322.6477730999977,54079.27249296 2025-12-07,09:59:18.000,341,11100971,-795,0,1765101557,13236.519353739997,322.5843309300035,54079.265505840005 2025-12-07,09:59:19.000,341,11100909,-795,0,1765101558,13236.600189459998,322.57023267000477,54078.97204680001 2025-12-07,09:59:20.000,341,11100926,-795,0,1765101559,13236.613662080003,322.5138396300026,54078.594742320005 2025-12-07,09:59:21.000,341,11100981,-795,0,1765101560,13236.849432929994,322.50679050000326,54078.7274976 2025-12-07,09:59:22.000,341,11100877,-795,0,1765101561,13236.98415913,322.4574465900005,54079.01396952 2025-12-07,09:59:23.000,341,11100918,-795,0,1765101562,13237.28055676999,322.47859397999855,54079.15371192 2025-12-07,09:59:24.000,341,11100923,-795,0,1765101563,13237.462437139991,322.52793789000134,54079.12576344 2025-12-07,09:59:25.000,341,11100925,-795,0,1765101564,13237.644317509992,322.520888760002,54079.10480208 2025-12-07,09:59:26.000,341,11100902,-795,0,1765101565,13237.731889540002,322.57728180000413,54078.74147184 2025-12-07,09:59:27.000,341,11100930,-795,0,1765101566,13237.987869319993,322.633674839999,54078.832304400006 2025-12-07,09:59:28.000,341,11100905,-795,0,1765101567,13238.048496109994,322.77465744000074,54078.79038168 2025-12-07,09:59:29.000,341,11100916,-795,0,1765101568,13238.095650279989,322.8310504800029,54079.09082784001 2025-12-07,09:59:30.000,341,11100893,-795,0,1765101569,13238.109122899994,322.90154178000375,54078.86724 2025-12-07,09:59:31.000,341,11100932,-795,0,1765101570,13238.23711278999,322.95088568999927,54078.979033920004 2025-12-07,09:59:32.000,341,11100902,-795,0,1765101571,13238.22364017,323.0425243799982,54079.06986648001 2025-12-07,09:59:33.000,341,11100915,-795,0,1765101572,13238.392047919995,323.1764578500006,54079.146724800004 2025-12-07,09:59:34.000,341,11100924,-795,0,1765101573,13238.371838989995,323.28219479999825,54078.94409832 2025-12-07,09:59:35.000,341,11100916,-795,0,1765101574,13238.48635626,323.38088262000383,54078.9371112 2025-12-07,09:59:36.000,341,11100867,-795,0,1765101575,13238.46614733,323.5218652199983,54079.16069904001 2025-12-07,09:59:37.000,341,11100897,-795,0,1765101576,13238.668236630001,323.5853073899998,54079.18864752001 2025-12-07,09:59:38.000,341,11100918,-795,0,1765101577,13238.674972939996,323.62055304000387,54079.04191800001 2025-12-07,09:59:39.000,341,11100936,-795,0,1765101578,13238.883798549992,323.66284782,54079.4611452 2025-12-07,09:59:40.000,341,11100869,-795,0,1765101579,13238.917480099997,323.6487495600013,54079.1816604 2025-12-07,09:59:41.000,341,11100928,-795,0,1765101580,13238.964634269993,323.6487495600013,54079.23755736001 2025-12-07,09:59:42.000,341,11100938,-795,0,1765101581,13238.910743790002,323.64170043000195,54079.335377040006 2025-12-07,09:59:43.000,341,11100904,-795,0,1765101582,13238.836644379997,323.66284782,54079.7755656 2025-12-07,09:59:44.000,341,11100900,-795,0,1765101583,13238.62781877,323.6839952099981,54079.80351408 2025-12-07,09:59:45.000,341,11100925,-795,0,1765101584,13238.47961994999,323.62760217000323,54079.53800352 2025-12-07,09:59:46.000,341,11100877,-795,0,1765101585,13238.34489375,323.550061740003,54079.649797440004 2025-12-07,09:59:47.000,341,11100892,-795,0,1765101586,13238.33815743999,323.54301261000364,54079.85242392 2025-12-07,09:59:48.000,341,11100959,-795,0,1765101587,13238.270794339995,323.4866195700015,54079.531016400004 2025-12-07,09:59:49.000,341,11100903,-795,0,1765101588,13238.371838989995,323.3879317500032,54079.61486184 2025-12-07,09:59:50.000,341,11100927,-795,0,1765101589,13238.30447589,323.28219479999825,54079.67774592 2025-12-07,09:59:51.000,341,11100929,-795,0,1765101590,13238.37857529999,323.28219479999825,54079.99216632 2025-12-07,09:59:52.000,341,11100920,-795,0,1765101591,13238.4459384,323.204654369998,54080.09697312001 2025-12-07,09:59:53.000,341,11100950,-795,0,1765101592,13238.371838989995,323.13416307000443,54080.09697312001 2025-12-07,09:59:54.000,341,11100927,-795,0,1765101593,13238.082177659999,323.16235959000187,54080.14588296001 2025-12-07,09:59:55.000,341,11100922,-795,0,1765101594,13237.846406809993,323.09891742000036,54079.71268152001 2025-12-07,09:59:56.000,341,11100900,-795,0,1765101595,13237.576954409997,323.091868290001,54079.7056944 2025-12-07,09:59:57.000,341,11100936,-795,0,1765101596,13237.583690719992,323.0284261199995,54080.04806328001 2025-12-07,09:59:58.000,341,11100896,-795,0,1765101597,13237.462437139991,322.8662961299997,54080.152870080005 2025-12-07,09:59:59.000,341,11100898,-795,0,1765101598,13237.435491899996,322.78875569999946,54080.103960240005 2025-12-07,10:00:00.000,341,11100773,-795,0,1765101599,13237.253611529995,322.71121526999923,54079.65678456 2025-12-07,10:00:01.000,341,11100899,-795,0,1765101600,13237.28729308,322.64072396999836,54079.90133376 2025-12-07,10:00:02.000,341,11100890,-795,0,1765101601,13237.172775809995,322.56318353999814,54079.64281032001 2025-12-07,10:00:03.000,341,11100955,-795,0,1765101602,13237.10541271,322.57023267000477,54079.66377168001 2025-12-07,10:00:04.000,341,11100929,-795,0,1765101603,13236.91679602999,322.57728180000413,54079.78255272 2025-12-07,10:00:05.000,341,11100890,-795,0,1765101604,13236.755124589989,322.520888760002,54079.90133376 2025-12-07,10:00:06.000,341,11100959,-795,0,1765101605,13236.633871010003,322.47859397999855,54079.817488320004 2025-12-07,10:00:07.000,341,11100864,-795,0,1765101606,13236.492408500002,322.42925007000304,54079.68473304 2025-12-07,10:00:08.000,341,11100883,-795,0,1765101607,13236.478935879997,322.42925007000304,54079.88037240001 2025-12-07,10:00:09.000,341,11100905,-795,0,1765101608,13236.431781710002,322.28121834000194,54079.48909368 2025-12-07,10:00:10.000,341,11100924,-795,0,1765101609,13236.243165029991,322.23187442999915,54079.25851872001 2025-12-07,10:00:11.000,341,11100919,-795,0,1765101610,13236.283582889992,322.189579650003,54079.433196720005 2025-12-07,10:00:12.000,341,11100944,-795,0,1765101611,13236.209483480001,322.14728486999957,54079.62184896001 2025-12-07,10:00:13.000,341,11100946,-795,0,1765101612,13236.283582889992,322.1543339999989,54079.78953984001 2025-12-07,10:00:14.000,341,11100929,-795,0,1765101613,13236.115175139996,322.16843225999764,54079.74063000001 2025-12-07,10:00:15.000,341,11100889,-795,0,1765101614,13236.00739418,322.0908918300047,54079.75460424 2025-12-07,10:00:16.000,341,11100942,-795,0,1765101615,13235.83898642999,321.98515487999975,54079.146724800004 2025-12-07,10:00:17.000,341,11100892,-795,0,1765101616,13235.751414399994,321.9146635799989,54079.24454448 2025-12-07,10:00:18.000,341,11100885,-795,0,1765101617,13235.596479269989,321.83712314999866,54079.2515316 2025-12-07,10:00:19.000,341,11100910,-795,0,1765101618,13235.596479269989,321.78777924000315,54079.47511944001 2025-12-07,10:00:20.000,341,11100954,-795,0,1765101619,13235.387653659993,321.604501859998,54079.20960888001 2025-12-07,10:00:21.000,341,11100900,-795,0,1765101620,13235.448280449993,321.57630534000054,54079.48909368 2025-12-07,10:00:22.000,341,11100923,-795,0,1765101621,13235.387653659993,321.5199122999984,54079.600887600005 2025-12-07,10:00:23.000,341,11100912,-795,0,1765101622,13235.172091740002,321.400077090002,54079.10480208 2025-12-07,10:00:24.000,341,11100911,-795,0,1765101623,13235.023892919991,321.39302796000266,54079.097814960005 2025-12-07,10:00:25.000,341,11100902,-795,0,1765101624,13234.90263933999,321.3859788300033,54079.10480208 2025-12-07,10:00:26.000,341,11100917,-795,0,1765101625,13234.70055003999,321.29434014000435,54079.30742856001 2025-12-07,10:00:27.000,341,11100955,-795,0,1765101626,13234.592769079994,321.2238488400035,54079.16069904001 2025-12-07,10:00:28.000,341,11100921,-795,0,1765101627,13234.532142289994,321.1392592800039,54079.08384072 2025-12-07,10:00:29.000,341,11100868,-795,0,1765101628,13234.612978009995,321.0617188500037,54079.167686160006 2025-12-07,10:00:30.000,341,11100929,-795,0,1765101629,13234.59950538999,320.88549059999787,54078.51089688 2025-12-07,10:00:31.000,341,11100931,-795,0,1765101630,13234.74096789999,320.89958886000386,54078.545832480006 2025-12-07,10:00:32.000,341,11100887,-795,0,1765101631,13234.82853993,320.85024495000107,54078.53185824 2025-12-07,10:00:33.000,341,11100895,-795,0,1765101632,13234.86222147999,320.9136871200026,54078.74845896 2025-12-07,10:00:34.000,341,11100907,-795,0,1765101633,13234.875694099996,320.89958886000386,54078.68557488001 2025-12-07,10:00:35.000,341,11100941,-795,0,1765101634,13234.90263933999,320.8925397300045,54078.46198704 2025-12-07,10:00:36.000,341,11100952,-795,0,1765101635,13235.003683989991,320.9630310299981,54078.4829484 2025-12-07,10:00:37.000,341,11100876,-795,0,1765101636,13235.172091740002,320.93483451000066,54078.10564392 2025-12-07,10:00:38.000,341,11100928,-795,0,1765101637,13235.488698309993,320.93483451000066,54078.17551512 2025-12-07,10:00:39.000,341,11100921,-795,0,1765101638,13235.791832259994,320.9630310299981,54078.31525752 2025-12-07,10:00:40.000,341,11100948,-795,0,1765101639,13235.94003107999,320.9630310299981,54078.21743784 2025-12-07,10:00:41.000,341,11100926,-795,0,1765101640,13236.303791819992,320.9912275500028,54078.36416736 2025-12-07,10:00:42.000,341,11100872,-795,0,1765101641,13236.526090049992,321.01942407000024,54078.31525752 2025-12-07,10:00:43.000,341,11100892,-795,0,1765101642,13236.701234109998,321.13221015000454,54078.308270400004 2025-12-07,10:00:44.000,341,11100906,-795,0,1765101643,13236.97742281999,321.273192749999,54078.20346360001 2025-12-07,10:00:45.000,341,11100931,-795,0,1765101644,13237.07846746999,321.39302796000266,54077.9589144 2025-12-07,10:00:46.000,341,11100861,-795,0,1765101645,13237.401810349991,321.51286316999904,54078.33621888 2025-12-07,10:00:47.000,341,11100926,-795,0,1765101646,13237.704944299992,321.65384577000077,54078.70653624001 2025-12-07,10:00:48.000,341,11100887,-795,0,1765101647,13237.954187769988,321.7172879400023,54078.7274976 2025-12-07,10:00:49.000,341,11100923,-795,0,1765101648,13238.291003269995,321.8159757600006,54078.72051048 2025-12-07,10:00:50.000,341,11100969,-795,0,1765101649,13238.560455669991,321.8653196700034,54078.67858776 2025-12-07,10:00:51.000,341,11100944,-795,0,1765101650,13238.930952720002,321.9428601000036,54078.62967792 2025-12-07,10:00:52.000,341,11100886,-795,0,1765101651,13239.153250949988,322.06974443999934,54078.7973688 2025-12-07,10:00:53.000,341,11100943,-795,0,1765101652,13239.409230729994,322.24597268999787,54079.09082784001 2025-12-07,10:00:54.000,341,11100940,-795,0,1765101653,13239.389021799994,322.5138396300026,54079.49608080001 2025-12-07,10:00:55.000,341,11100942,-795,0,1765101654,13239.328395009994,322.71121526999923,54079.64281032001 2025-12-07,10:00:56.000,341,11100886,-795,0,1765101655,13239.281240839999,322.8240013500035,54079.67774592 2025-12-07,10:00:57.000,341,11100965,-795,0,1765101656,13239.220614049998,322.9438365599999,54079.57992624 2025-12-07,10:00:58.000,341,11100901,-795,0,1765101657,13239.287977149994,323.02137699000014,54079.44018384 2025-12-07,10:00:59.000,341,11100930,-795,0,1765101658,13239.40249442,323.0284261199995,54079.6358232 2025-12-07,10:01:00.000,341,11100915,-795,0,1765101659,13239.362076559999,322.93678743000055,54079.54499064001 2025-12-07,10:01:01.000,341,11100933,-795,0,1765101660,13239.56416586,323.06367177000357,54080.16684432001 2025-12-07,10:01:02.000,341,11100958,-795,0,1765101661,13239.631528959995,323.06367177000357,54080.45331624 2025-12-07,10:01:03.000,341,11100941,-795,0,1765101662,13239.611320029995,323.0707209000029,54080.46729048 2025-12-07,10:01:04.000,341,11100892,-795,0,1765101663,13239.67868312999,323.0425243799982,54080.66292984 2025-12-07,10:01:05.000,341,11100876,-795,0,1765101664,13239.62479265,323.0284261199995,54080.33453520001 2025-12-07,10:01:06.000,341,11100888,-795,0,1765101665,13239.61805633999,323.1059665499997,54080.46030336001 2025-12-07,10:01:07.000,341,11100941,-795,0,1765101666,13239.62479265,323.1905561099993,54080.655942720005 2025-12-07,10:01:08.000,341,11100928,-795,0,1765101667,13239.42270335,323.28219479999825,54080.93542752001 2025-12-07,10:01:09.000,341,11100956,-795,0,1765101668,13239.39575810999,323.3597352299985,54081.11709264 2025-12-07,10:01:10.000,341,11100877,-795,0,1765101669,13239.301449769999,323.3526860999991,54080.97735024 2025-12-07,10:01:11.000,341,11100952,-795,0,1765101670,13239.267768219994,323.4020300100019,54081.27080928001 2025-12-07,10:01:12.000,341,11100882,-795,0,1765101671,13239.247559289994,323.33153871000104,54081.28478352 2025-12-07,10:01:13.000,341,11100930,-795,0,1765101672,13239.146514639993,323.40907914000127,54081.207925200004 2025-12-07,10:01:14.000,341,11100937,-795,0,1765101673,13239.025261059993,323.3244895800017,54081.228886560006 2025-12-07,10:01:15.000,341,11100973,-795,0,1765101674,13238.856853309997,323.2539982800008,54081.445487280005 2025-12-07,10:01:16.000,341,11100888,-795,0,1765101675,13238.58740091,323.26809653999953,54081.40356456 2025-12-07,10:01:17.000,341,11100893,-795,0,1765101676,13238.513301499996,323.23285089000274,54081.65510088001 2025-12-07,10:01:18.000,341,11100919,-795,0,1765101677,13238.38531161,323.16235959000187,54081.85074024001 2025-12-07,10:01:19.000,341,11100948,-795,0,1765101678,13238.17648599999,323.16940872000123,54081.92759856 2025-12-07,10:01:20.000,341,11100864,-795,0,1765101679,13237.819461569998,323.02137699000014,54081.21491232 2025-12-07,10:01:21.000,341,11100927,-795,0,1765101680,13237.819461569998,323.03547524999885,54081.41753880001 2025-12-07,10:01:22.000,341,11100861,-795,0,1765101681,13237.772307400002,322.979082210004,54081.51535848001 2025-12-07,10:01:23.000,341,11100952,-795,0,1765101682,13237.731889540002,322.93678743000055,54081.9765084 2025-12-07,10:01:24.000,341,11100928,-795,0,1765101683,13237.691471680002,322.8803943899984,54081.98349552 2025-12-07,10:01:25.000,341,11100919,-795,0,1765101684,13237.556745479997,322.8240013500035,54081.9765084 2025-12-07,10:01:26.000,341,11100975,-795,0,1765101685,13237.529800240001,322.760559180002,54081.96952128001 2025-12-07,10:01:27.000,341,11100949,-795,0,1765101686,13237.462437139991,322.760559180002,54082.13721216001 2025-12-07,10:01:28.000,341,11100881,-795,0,1765101687,13237.361392489991,322.69006788000115,54081.75292056001 2025-12-07,10:01:29.000,341,11100935,-795,0,1765101688,13237.19972104999,322.633674839999,54081.75990768 2025-12-07,10:01:30.000,341,11100952,-795,0,1765101689,13236.889850789994,322.5490852799994,54081.88567584 2025-12-07,10:01:31.000,341,11100913,-795,0,1765101690,13236.835960309989,322.4222009400037,54081.92061144001 2025-12-07,10:01:32.000,341,11100984,-795,0,1765101691,13236.802278759998,322.3094148599994,54081.91362432 2025-12-07,10:01:33.000,341,11100931,-795,0,1765101692,13236.721443039998,322.26007095000386,54081.91362432 2025-12-07,10:01:34.000,341,11100954,-795,0,1765101693,13236.775333519989,322.23187442999915,54082.0813152 2025-12-07,10:01:35.000,341,11100888,-795,0,1765101694,13236.606925769993,322.16843225999764,54081.77388192001 2025-12-07,10:01:36.000,341,11100919,-795,0,1765101695,13236.324000749992,322.16843225999764,54081.564268320006 2025-12-07,10:01:37.000,341,11100936,-795,0,1765101696,13236.12864776,322.1261374800015,54081.55029408 2025-12-07,10:01:38.000,341,11100931,-795,0,1765101697,13235.94003107999,322.0908918300047,54081.836766 2025-12-07,10:01:39.000,341,11100929,-795,0,1765101698,13235.609951889994,321.92171270999825,54081.66907512 2025-12-07,10:01:40.000,341,11100910,-795,0,1765101699,13235.360708419998,321.78777924000315,54081.48741000001 2025-12-07,10:01:41.000,341,11100964,-795,0,1765101700,13235.306817939992,321.6961405500042,54081.5922168 2025-12-07,10:01:42.000,341,11100968,-795,0,1765101701,13235.293345320002,321.5199122999984,54081.65510088001 2025-12-07,10:01:43.000,341,11100937,-795,0,1765101702,13235.286609009992,321.3013892700037,54081.28478352 2025-12-07,10:01:44.000,341,11100914,-795,0,1765101703,13235.131673880001,321.20270144999813,54081.26382216 2025-12-07,10:01:45.000,341,11100918,-795,0,1765101704,13235.037365539996,321.1886031899994,54081.3826032 2025-12-07,10:01:46.000,341,11100960,-795,0,1765101705,13234.875694099996,321.18155406000005,54081.31971912001 2025-12-07,10:01:47.000,341,11100915,-795,0,1765101706,13234.72075896999,321.160406670002,54081.23587368 2025-12-07,10:01:48.000,341,11100871,-795,0,1765101707,13234.59950538999,321.0899153700011,54081.29875776001 2025-12-07,10:01:49.000,341,11100951,-795,0,1765101708,13234.532142289994,320.99827668000216,54081.27080928001 2025-12-07,10:01:50.000,341,11100930,-795,0,1765101709,13234.208799409993,320.80795016999764,54080.64196848 2025-12-07,10:01:51.000,341,11100905,-795,0,1765101710,13234.262689889998,320.67401670000254,54080.69786544001 2025-12-07,10:01:52.000,341,11100870,-795,0,1765101711,13234.249217269993,320.4695919299993,54080.66292984 2025-12-07,10:01:53.000,341,11100927,-795,0,1765101712,13234.195326790003,320.39910062999843,54080.893504800006 2025-12-07,10:01:54.000,341,11100958,-795,0,1765101713,13234.188590479993,320.3004128100001,54080.85158208 2025-12-07,10:01:55.000,341,11100932,-795,0,1765101714,13234.074073210002,320.21582325000054,54080.62799424001 2025-12-07,10:01:56.000,341,11100919,-795,0,1765101715,13234.040391659997,320.1876267300031,54080.59305864 2025-12-07,10:01:57.000,341,11100950,-795,0,1765101716,13234.074073210002,320.09598804000416,54080.655942720005 2025-12-07,10:01:58.000,341,11100930,-795,0,1765101717,13233.946083319992,319.9550054400024,54080.06203752 2025-12-07,10:01:59.000,341,11100940,-795,0,1765101718,13234.033655350002,319.8281210999994,54080.152870080005 2025-12-07,10:02:00.000,341,11100880,-795,0,1765101719,13233.952819630002,319.5320576400045,54079.985179200004 2025-12-07,10:02:01.000,341,11100906,-795,0,1765101720,13234.141436309998,319.47566460000235,54080.16684432001 2025-12-07,10:02:02.000,341,11100928,-795,0,1765101721,13234.208799409993,319.34878025999933,54080.06203752 2025-12-07,10:02:03.000,341,11100920,-795,0,1765101722,13234.208799409993,319.29238722000446,54079.96421784 2025-12-07,10:02:04.000,341,11100927,-795,0,1765101723,13234.316580369989,319.26419069999974,54080.08299888 2025-12-07,10:02:05.000,341,11100999,-795,0,1765101724,13234.296371439988,319.24304331000167,54079.72665576 2025-12-07,10:02:06.000,341,11100968,-795,0,1765101725,13234.235744649988,319.1725520100008,54079.531016400004 2025-12-07,10:02:07.000,341,11100942,-795,0,1765101726,13234.208799409993,319.08091332000186,54079.433196720005 2025-12-07,10:02:08.000,341,11100853,-795,0,1765101727,13234.269426199993,318.99632376000227,54079.64281032001 2025-12-07,10:02:09.000,341,11100926,-795,0,1765101728,13234.154908930002,318.8412429000018,54079.35633840001 2025-12-07,10:02:10.000,341,11100904,-795,0,1765101729,13234.168381549993,318.7143585599988,54079.13275056 2025-12-07,10:02:11.000,341,11100901,-795,0,1765101730,13234.269426199993,318.7778007300003,54079.363325520004 2025-12-07,10:02:12.000,341,11100912,-795,0,1765101731,13234.276162509988,318.80599724999774,54079.47511944001 2025-12-07,10:02:13.000,341,11100881,-795,0,1765101732,13234.181854169998,318.8905868100046,54079.15371192 2025-12-07,10:02:14.000,341,11100959,-795,0,1765101733,13233.986501179992,318.96812724000483,54078.979033920004 2025-12-07,10:02:15.000,341,11100940,-795,0,1765101734,13233.824829739991,319.0597659300038,54078.99300816001 2025-12-07,10:02:16.000,341,11100918,-795,0,1765101735,13233.75073033,319.03156940999907,54079.12576344 2025-12-07,10:02:17.000,341,11100959,-795,0,1765101736,13233.69010354,319.0527168000044,54079.048905120006 2025-12-07,10:02:18.000,341,11100921,-795,0,1765101737,13233.743994019991,319.08091332000186,54078.99300816001 2025-12-07,10:02:19.000,341,11100938,-795,0,1765101738,13233.7305214,319.0527168000044,54078.75544608001 2025-12-07,10:02:20.000,341,11100940,-795,0,1765101739,13233.676630919996,318.9258324600014,54078.11263104001 2025-12-07,10:02:21.000,341,11100888,-795,0,1765101740,13233.777675569996,319.13025723000464,54078.33621888 2025-12-07,10:02:22.000,341,11100961,-795,0,1765101741,13233.885456529992,319.2571415700004,54078.545832480006 2025-12-07,10:02:23.000,341,11100896,-795,0,1765101742,13233.777675569996,319.4051733000015,54078.811343040004 2025-12-07,10:02:24.000,341,11100885,-795,0,1765101743,13233.696839849996,319.48976286000106,54078.68557488001 2025-12-07,10:02:25.000,341,11100897,-795,0,1765101744,13233.636213059995,319.5320576400045,54078.46198704 2025-12-07,10:02:26.000,341,11100927,-795,0,1765101745,13233.71031247,319.4615663400036,54078.44801280001 2025-12-07,10:02:27.000,341,11100969,-795,0,1765101746,13233.851774980001,319.4051733000015,54078.38512872 2025-12-07,10:02:28.000,341,11100919,-795,0,1765101747,13234.020182729997,319.39107504000276,54078.15455376001 2025-12-07,10:02:29.000,341,11100953,-795,0,1765101748,13234.202063099998,319.32763287000125,54078.259360560005 2025-12-07,10:02:30.000,341,11100941,-795,0,1765101749,13234.202063099998,319.29238722000446,54078.210450720006 2025-12-07,10:02:31.000,341,11100954,-795,0,1765101750,13234.410888709994,319.31353461000253,54078.39910296001 2025-12-07,10:02:32.000,341,11100820,-795,0,1765101751,13234.458042879989,319.29238722000446,54078.39910296001 2025-12-07,10:02:33.000,341,11100952,-795,0,1765101752,13234.370470849994,319.41222243000084,54078.475961280004 2025-12-07,10:02:34.000,341,11100941,-795,0,1765101753,13234.276162509988,319.468615470003,54078.40609008 2025-12-07,10:02:35.000,341,11100959,-795,0,1765101754,13234.168381549993,319.4474680800049,54078.0986568 2025-12-07,10:02:36.000,341,11100967,-795,0,1765101755,13234.020182729997,319.45451721000427,54077.93795304 2025-12-07,10:02:37.000,341,11100929,-795,0,1765101756,13234.067336899992,319.41222243000084,54078.00083712 2025-12-07,10:02:38.000,341,11100892,-795,0,1765101757,13234.053864280002,319.2994363500038,54078.18250224001 2025-12-07,10:02:39.000,341,11100911,-795,0,1765101758,13234.161645239998,319.26419069999974,54078.357180240004 2025-12-07,10:02:40.000,341,11100884,-795,0,1765101759,13234.053864280002,319.20074852999824,54077.972888640004 2025-12-07,10:02:41.000,341,11100934,-795,0,1765101760,13234.188590479993,319.29238722000446,54078.168528 2025-12-07,10:02:42.000,341,11100850,-795,0,1765101761,13234.148172619993,319.42632068999956,54078.03577272001 2025-12-07,10:02:43.000,341,11100855,-795,0,1765101762,13233.999973799997,319.5954998099987,54077.756287920005 2025-12-07,10:02:44.000,341,11100905,-795,0,1765101763,13234.067336899992,319.77172806000453,54077.84712048001 2025-12-07,10:02:45.000,341,11100909,-795,0,1765101764,13234.107754759993,319.8986124000003,54078.0986568 2025-12-07,10:02:46.000,341,11100873,-795,0,1765101765,13234.202063099998,319.9550054400024,54078.210450720006 2025-12-07,10:02:47.000,341,11100881,-795,0,1765101766,13234.377207159989,319.98320195999986,54078.10564392 2025-12-07,10:02:48.000,341,11100840,-795,0,1765101767,13234.64665956,320.03254587000265,54078.189489360004 2025-12-07,10:02:49.000,341,11100870,-795,0,1765101768,13234.916111959996,320.1100863000029,54078.189489360004 2025-12-07,10:02:50.000,341,11100901,-795,0,1765101769,13235.050838160001,320.13123369000095,54077.66545536 2025-12-07,10:02:51.000,341,11100943,-795,0,1765101770,13235.374181040002,320.29336368000077,54077.86109472 2025-12-07,10:02:52.000,341,11100913,-795,0,1765101771,13235.542588789998,320.50483758000337,54077.93795304 2025-12-07,10:02:53.000,341,11100904,-795,0,1765101772,13235.852459049995,320.70926234999934,54078.496922640006 2025-12-07,10:02:54.000,341,11100928,-795,0,1765101773,13235.98044893999,320.95598189999873,54078.58076808 2025-12-07,10:02:55.000,341,11100893,-795,0,1765101774,13236.12864776,321.160406670002,54078.61570368001 2025-12-07,10:02:56.000,341,11100836,-795,0,1765101775,13236.202747169991,321.39302796000266,54078.56679384001 2025-12-07,10:02:57.000,341,11100865,-795,0,1765101776,13236.404836469992,321.52696142999775,54078.65762640001 2025-12-07,10:02:58.000,341,11100956,-795,0,1765101777,13236.512617430002,321.67499315999885,54078.45499992 2025-12-07,10:02:59.000,341,11100919,-795,0,1765101778,13236.660816249998,321.7525335899991,54078.53185824 2025-12-07,10:03:00.000,341,11100946,-795,0,1765101779,13236.707970419993,321.8300740199993,54078.6226908 2025-12-07,10:03:01.000,341,11100904,-795,0,1765101780,13236.950477579994,321.9922040099991,54078.999995280006 2025-12-07,10:03:02.000,341,11100935,-795,0,1765101781,13237.15930318999,322.1049900900034,54079.17467328 2025-12-07,10:03:03.000,341,11100927,-795,0,1765101782,13237.30750201,322.14728486999957,54079.35633840001 2025-12-07,10:03:04.000,341,11100903,-795,0,1765101783,13237.462437139991,322.2530218200045,54079.23057024 2025-12-07,10:03:05.000,341,11100877,-795,0,1765101784,13237.819461569998,322.3094148599994,54079.146724800004 2025-12-07,10:03:06.000,341,11100894,-795,0,1765101785,13238.014814559989,322.4362992000024,54079.146724800004 2025-12-07,10:03:07.000,341,11100920,-795,0,1765101786,13238.291003269995,322.5349870200007,54079.27249296 2025-12-07,10:03:08.000,341,11100946,-795,0,1765101787,13238.573928289996,322.760559180002,54079.936269360005 2025-12-07,10:03:09.000,341,11100918,-795,0,1765101788,13238.695181869996,322.8803943899984,54080.06203752 2025-12-07,10:03:10.000,341,11100939,-795,0,1765101789,13238.54698305,323.0143278600008,54079.94325648 2025-12-07,10:03:11.000,341,11100925,-795,0,1765101790,13238.668236630001,323.0707209000029,54080.14588296001 2025-12-07,10:03:12.000,341,11100868,-795,0,1765101791,13238.641291389991,323.13416307000443,54080.12492160001 2025-12-07,10:03:13.000,341,11100858,-795,0,1765101792,13238.573928289996,323.1764578500006,54079.97120496 2025-12-07,10:03:14.000,341,11100970,-795,0,1765101793,13238.634555079996,323.21170350000466,54080.09697312001 2025-12-07,10:03:15.000,341,11100944,-795,0,1765101794,13238.641291389991,323.24694915000146,54080.37645792 2025-12-07,10:03:16.000,341,11100900,-795,0,1765101795,13238.52677412,323.3033421900036,54080.39741928 2025-12-07,10:03:17.000,341,11100926,-795,0,1765101796,13238.513301499996,323.29629306000425,54080.52318744 2025-12-07,10:03:18.000,341,11100963,-795,0,1765101797,13238.54024673999,323.34563696999976,54080.73978816 2025-12-07,10:03:19.000,341,11100922,-795,0,1765101798,13238.39878422999,323.3244895800017,54080.76074952 2025-12-07,10:03:20.000,341,11100930,-795,0,1765101799,13238.189958619994,323.28219479999825,54080.16684432001 2025-12-07,10:03:21.000,341,11100903,-795,0,1765101800,13238.163013379999,323.36678435999784,54080.33453520001 2025-12-07,10:03:22.000,341,11100920,-795,0,1765101801,13237.981133009998,323.33153871000104,54080.33453520001 2025-12-07,10:03:23.000,341,11100918,-795,0,1765101802,13237.967660389993,323.3526860999991,54080.81664648001 2025-12-07,10:03:24.000,341,11100899,-795,0,1765101803,13237.886824669993,323.31039132000296,54080.844594960006 2025-12-07,10:03:25.000,341,11100928,-795,0,1765101804,13237.657790129997,323.2539982800008,54080.76773664001 2025-12-07,10:03:26.000,341,11100900,-795,0,1765101805,13237.462437139991,323.2539982800008,54080.6838912 2025-12-07,10:03:27.000,341,11100926,-795,0,1765101806,13237.34791987,323.26809653999953,54080.86555632001 2025-12-07,10:03:28.000,341,11100883,-795,0,1765101807,13236.943741269999,323.24694915000146,54080.41139352001 2025-12-07,10:03:29.000,341,11100948,-795,0,1765101808,13236.701234109998,323.23285089000274,54080.41139352001 2025-12-07,10:03:30.000,341,11100905,-795,0,1765101809,13236.344209679992,323.1905561099993,54080.2995996 2025-12-07,10:03:31.000,341,11100953,-795,0,1765101810,13236.216219789996,323.204654369998,54080.488251840005 2025-12-07,10:03:32.000,341,11100883,-795,0,1765101811,13235.98044893999,323.0777700300023,54080.45331624 2025-12-07,10:03:33.000,341,11100845,-795,0,1765101812,13236.00739418,322.9085909100031,54080.607032880005 2025-12-07,10:03:34.000,341,11100960,-795,0,1765101813,13235.94003107999,322.8451487400016,54080.558123040006 2025-12-07,10:03:35.000,341,11100938,-795,0,1765101814,13235.87940428999,322.70416613999987,54080.41139352001 2025-12-07,10:03:36.000,341,11100915,-795,0,1765101815,13235.67731498999,322.6125274500009,54079.985179200004 2025-12-07,10:03:37.000,341,11100886,-795,0,1765101816,13235.481961999998,322.5138396300026,54080.04806328001 2025-12-07,10:03:38.000,341,11100947,-795,0,1765101817,13235.239454839997,322.49269224000454,54080.1598572 2025-12-07,10:03:39.000,341,11100895,-795,0,1765101818,13234.943057199991,322.4362992000024,54080.20876704 2025-12-07,10:03:40.000,341,11100932,-795,0,1765101819,13234.53887859999,322.2741692100026,54079.698707280004 2025-12-07,10:03:41.000,341,11100926,-795,0,1765101820,13234.424361329999,322.21777617000043,54079.99216632 2025-12-07,10:03:42.000,341,11100941,-795,0,1765101821,13234.175117860003,322.14728486999957,54079.67774592 2025-12-07,10:03:43.000,341,11100954,-795,0,1765101822,13234.114491070002,322.03449879000254,54079.37729976001 2025-12-07,10:03:44.000,341,11100865,-795,0,1765101823,13234.053864280002,322.00630226999783,54079.46813232 2025-12-07,10:03:45.000,341,11100891,-795,0,1765101824,13233.952819630002,321.9781057500004,54079.42620960001 2025-12-07,10:03:46.000,341,11100920,-795,0,1765101825,13233.784411879991,321.97105662000104,54079.62184896001 2025-12-07,10:03:47.000,341,11100934,-795,0,1765101826,13233.60253150999,321.88646706000145,54079.37031264 2025-12-07,10:03:48.000,341,11100904,-795,0,1765101827,13233.38696959,321.8653196700034,54079.27948008 2025-12-07,10:03:49.000,341,11100953,-795,0,1765101828,13233.34655173,321.7525335899991,54079.30044144 2025-12-07,10:03:50.000,341,11100898,-795,0,1765101829,13233.198352909989,321.5622070800018,54078.9371112 2025-12-07,10:03:51.000,341,11100914,-795,0,1765101830,13233.265716009999,321.4212244800001,54078.68557488001 2025-12-07,10:03:52.000,341,11100892,-795,0,1765101831,13233.312870179994,321.29434014000435,54078.664613520006 2025-12-07,10:03:53.000,341,11100905,-795,0,1765101832,13233.44086006999,321.20975058000477,54078.832304400006 2025-12-07,10:03:54.000,341,11100930,-795,0,1765101833,13233.46780531,321.23089797000284,54078.69954912 2025-12-07,10:03:55.000,341,11100921,-795,0,1765101834,13233.413914829995,321.24499623000156,54078.51788400001 2025-12-07,10:03:56.000,341,11100882,-795,0,1765101835,13233.36002434999,321.32958579000115,54078.37115448001 2025-12-07,10:03:57.000,341,11100882,-795,0,1765101836,13233.48801424,321.2872910099977,54078.33621888 2025-12-07,10:03:58.000,341,11100888,-795,0,1765101837,13233.58232257999,321.2379471000022,54078.042759840006 2025-12-07,10:03:59.000,341,11100945,-795,0,1765101838,13233.75073033,321.1533575400026,54078.00083712 2025-12-07,10:04:00.000,341,11100840,-795,0,1765101839,13233.925874389992,321.0405714599983,54077.53270008001 2025-12-07,10:04:01.000,341,11100924,-795,0,1765101840,13234.330052989993,321.01942407000024,54078.06372120001 2025-12-07,10:04:02.000,341,11100896,-795,0,1765101841,13234.693813729995,320.99827668000216,54078.00782424 2025-12-07,10:04:03.000,341,11100873,-795,0,1765101842,13235.084519709992,321.0123749400009,54078.10564392 2025-12-07,10:04:04.000,341,11100908,-795,0,1765101843,13235.468489379993,321.0405714599983,54078.14756664 2025-12-07,10:04:05.000,341,11100884,-795,0,1765101844,13235.76488702,321.08286624000175,54078.12660528 2025-12-07,10:04:06.000,341,11100887,-795,0,1765101845,13235.98044893999,321.14630841000326,54077.81218488 2025-12-07,10:04:07.000,341,11100958,-795,0,1765101846,13236.229692410001,321.23089797000284,54078.021798480004 2025-12-07,10:04:08.000,341,11100860,-795,0,1765101847,13236.350945990001,321.3577823099986,54078.357180240004 2025-12-07,10:04:09.000,341,11100912,-795,0,1765101848,13236.505881119992,321.41417535000073,54078.36416736 2025-12-07,10:04:10.000,341,11100887,-795,0,1765101849,13236.586716839993,321.45647013000416,54078.23141208001 2025-12-07,10:04:11.000,341,11100945,-795,0,1765101850,13236.788806139994,321.6115509900046,54078.189489360004 2025-12-07,10:04:12.000,341,11100940,-795,0,1765101851,13237.17951211999,321.7172879400023,54078.48993552001 2025-12-07,10:04:13.000,341,11100946,-795,0,1765101852,13237.651053820002,321.7666318499978,54078.4829484 2025-12-07,10:04:14.000,341,11100909,-795,0,1765101853,13238.075441349989,321.8794179300021,54078.58775520001 2025-12-07,10:04:15.000,341,11100945,-795,0,1765101854,13238.41899315999,321.9922040099991,54078.58076808 2025-12-07,10:04:16.000,341,11100909,-795,0,1765101855,13238.735599729996,322.23187442999915,54078.98602104 2025-12-07,10:04:17.000,341,11100870,-795,0,1765101856,13238.964634269993,322.39400441999896,54079.13973768001 2025-12-07,10:04:18.000,341,11100877,-795,0,1765101857,13239.133042019988,322.49269224000454,54079.41223536 2025-12-07,10:04:19.000,341,11100908,-795,0,1765101858,13239.247559289994,322.57728180000413,54079.55896488 2025-12-07,10:04:20.000,341,11100980,-795,0,1765101859,13239.348603939994,322.6125274500009,54079.40524824001 2025-12-07,10:04:21.000,341,11100908,-795,0,1765101860,13239.57763847999,322.6125274500009,54079.482106560004 2025-12-07,10:04:22.000,341,11100947,-795,0,1765101861,13239.833618259996,322.6689204900031,54079.78255272 2025-12-07,10:04:23.000,341,11100967,-795,0,1765101862,13240.082861729992,322.75351005000266,54080.103960240005 2025-12-07,10:04:24.000,341,11100880,-795,0,1765101863,13240.217587929998,322.92268917000183,54080.33453520001 2025-12-07,10:04:25.000,341,11100877,-795,0,1765101864,13240.325368889993,322.98613134000334,54080.43235488001 2025-12-07,10:04:26.000,341,11100844,-795,0,1765101865,13240.359050439998,323.1271139399978,54080.59305864 2025-12-07,10:04:27.000,341,11100865,-795,0,1765101866,13240.352314129988,323.16940872000123,54080.81664648001 2025-12-07,10:04:28.000,341,11100885,-795,0,1765101867,13240.264742099993,323.28219479999825,54080.80965936 2025-12-07,10:04:29.000,341,11100870,-795,0,1765101868,13240.096334349997,323.3033421900036,54080.71882680001 2025-12-07,10:04:30.000,341,11100906,-795,0,1765101869,13239.874036119996,323.26809653999953,54080.655942720005 2025-12-07,10:04:31.000,341,11100919,-795,0,1765101870,13239.853827189996,323.33153871000104,54081.24984792001 2025-12-07,10:04:32.000,341,11100863,-795,0,1765101871,13239.752782539996,323.39498088000255,54081.43850016001 2025-12-07,10:04:33.000,341,11100917,-795,0,1765101872,13239.71910098999,323.3526860999991,54081.50837136001 2025-12-07,10:04:34.000,341,11100916,-795,0,1765101873,13239.671946819995,323.40907914000127,54081.63413952001 2025-12-07,10:04:35.000,341,11100941,-795,0,1765101874,13239.570902169995,323.45842305000406,54081.65510088001 2025-12-07,10:04:36.000,341,11100908,-795,0,1765101875,13239.44291228,323.52891434999765,54081.40356456 2025-12-07,10:04:37.000,341,11100895,-795,0,1765101876,13239.348603939994,323.6135039100045,54081.64811376 2025-12-07,10:04:38.000,341,11100903,-795,0,1765101877,13239.180196189998,323.6698969499994,54081.99048264001 2025-12-07,10:04:39.000,341,11100926,-795,0,1765101878,13238.937689029997,323.65579869000067,54081.829778880005 2025-12-07,10:04:40.000,341,11100940,-795,0,1765101879,13238.789490210002,323.57825826000044,54081.75292056001 2025-12-07,10:04:41.000,341,11100947,-795,0,1765101880,13238.776017589997,323.51481608999893,54081.99048264001 2025-12-07,10:04:42.000,341,11100831,-795,0,1765101881,13238.688445560001,323.4161282700006,54081.92061144001 2025-12-07,10:04:43.000,341,11100936,-795,0,1765101882,13238.728863420001,323.34563696999976,54081.88567584 2025-12-07,10:04:44.000,341,11100873,-795,0,1765101883,13238.641291389991,323.3385878400004,54081.88567584 2025-12-07,10:04:45.000,341,11100898,-795,0,1765101884,13238.49982887999,323.3597352299985,54082.046379600004 2025-12-07,10:04:46.000,341,11100910,-795,0,1765101885,13238.40552054,323.3738334900045,54082.165160640005 2025-12-07,10:04:47.000,341,11100928,-795,0,1765101886,13238.28426696,323.3244895800017,54082.31189016 2025-12-07,10:04:48.000,341,11100880,-795,0,1765101887,13238.13606813999,323.3385878400004,54082.24900608 2025-12-07,10:04:49.000,341,11100925,-795,0,1765101888,13238.028287179994,323.23285089000274,54082.24201896 2025-12-07,10:04:50.000,341,11100924,-795,0,1765101889,13237.859879429998,323.14826133000315,54081.85074024001 2025-12-07,10:04:51.000,341,11100869,-795,0,1765101890,13237.927242529993,323.1059665499997,54081.75292056001 2025-12-07,10:04:52.000,341,11100904,-795,0,1765101891,13237.765571089993,323.1059665499997,54081.86471448 2025-12-07,10:04:53.000,341,11100923,-795,0,1765101892,13237.839670499998,323.19760523999867,54082.33983864 2025-12-07,10:04:54.000,341,11100897,-795,0,1765101893,13237.637581199997,323.218752630004,54082.26996744 2025-12-07,10:04:55.000,341,11100885,-795,0,1765101894,13237.502854999992,323.19760523999867,54082.22804472001 2025-12-07,10:04:56.000,341,11100945,-795,0,1765101895,13237.34118355999,323.204654369998,54082.08830232001 2025-12-07,10:04:57.000,341,11100884,-795,0,1765101896,13237.28055676999,323.1553104600025,54081.878688720004 2025-12-07,10:04:58.000,341,11100970,-795,0,1765101897,13237.30750201,323.1553104600025,54081.85074024001 2025-12-07,10:04:59.000,341,11100909,-795,0,1765101898,13237.401810349991,323.1271139399978,54081.77388192001 2025-12-07,10:05:00.000,341,11100895,-795,0,1765101899,13237.435491899996,323.12006480999844,54081.9066372 2025-12-07,10:05:01.000,341,11100905,-795,0,1765101900,13237.570218100002,323.2399000200021,54081.92061144001 2025-12-07,10:05:02.000,341,11100896,-795,0,1765101901,13237.711680610002,323.26809653999953,54082.17913488001 2025-12-07,10:05:03.000,341,11100908,-795,0,1765101902,13237.752098470002,323.29629306000425,54082.12323792 2025-12-07,10:05:04.000,341,11100876,-795,0,1765101903,13237.758834779997,323.2751456699989,54081.86471448 2025-12-07,10:05:05.000,341,11100932,-795,0,1765101904,13237.846406809993,323.19760523999867,54081.50138424 2025-12-07,10:05:06.000,341,11100841,-795,0,1765101905,13238.008078249994,323.19760523999867,54081.57824256 2025-12-07,10:05:07.000,341,11100909,-795,0,1765101906,13238.210167549994,323.14826133000315,54082.03240536 2025-12-07,10:05:08.000,341,11100975,-795,0,1765101907,13238.29773957999,323.1059665499997,54082.13022504 2025-12-07,10:05:09.000,341,11100951,-795,0,1765101908,13238.35836636999,323.1059665499997,54081.99048264001 2025-12-07,10:05:10.000,341,11100892,-795,0,1765101909,13238.331421129995,323.06367177000357,54081.836766 2025-12-07,10:05:11.000,341,11100919,-795,0,1765101910,13238.493092569995,323.14826133000315,54081.997469760005 2025-12-07,10:05:12.000,341,11100861,-795,0,1765101911,13238.331421129995,323.04957351000485,54081.326706240005 2025-12-07,10:05:13.000,341,11100882,-795,0,1765101912,13238.34489375,323.09891742000036,54081.55728120001 2025-12-07,10:05:14.000,341,11100902,-795,0,1765101913,13238.311212199995,323.12006480999844,54081.92061144001 2025-12-07,10:05:15.000,341,11100899,-795,0,1765101914,13238.291003269995,323.0425243799982,54081.6970236 2025-12-07,10:05:16.000,341,11100918,-795,0,1765101915,13238.38531161,322.9931804700027,54081.80881752 2025-12-07,10:05:17.000,341,11100914,-795,0,1765101916,13238.56719198,322.95088568999927,54081.95554704 2025-12-07,10:05:18.000,341,11100856,-795,0,1765101917,13238.668236630001,322.9297383000012,54081.99048264001 2025-12-07,10:05:19.000,341,11100887,-795,0,1765101918,13238.776017589997,323.0072787300014,54081.60619104001 2025-12-07,10:05:20.000,341,11100918,-795,0,1765101919,13238.621082459991,322.9438365599999,54081.040234320004 2025-12-07,10:05:21.000,341,11100941,-795,0,1765101920,13238.755808659997,323.1130156799991,54081.55029408 2025-12-07,10:05:22.000,341,11100927,-795,0,1765101921,13238.60760984,323.1271139399978,54081.3826032 2025-12-07,10:05:23.000,341,11100955,-795,0,1765101922,13238.715390799996,323.21170350000466,54081.710997840004 2025-12-07,10:05:24.000,341,11100895,-795,0,1765101923,13238.836644379997,323.2751456699989,54081.836766 2025-12-07,10:05:25.000,341,11100904,-795,0,1765101924,13238.957897959997,323.24694915000146,54081.9066372 2025-12-07,10:05:26.000,341,11100933,-795,0,1765101925,13238.978106889997,323.2610474100002,54081.48741000001 2025-12-07,10:05:27.000,341,11100916,-795,0,1765101926,13239.079151539998,323.31039132000296,54081.43151304 2025-12-07,10:05:28.000,341,11100874,-795,0,1765101927,13239.294713459989,323.4020300100019,54081.58522968001 2025-12-07,10:05:29.000,341,11100923,-795,0,1765101928,13239.341867629999,323.5359634800043,54081.87170160001 2025-12-07,10:05:30.000,341,11100927,-795,0,1765101929,13239.099360469998,323.59235651999916,54081.66907512 2025-12-07,10:05:31.000,341,11100944,-795,0,1765101930,13239.079151539998,323.66284782,54081.70401072001 2025-12-07,10:05:32.000,341,11100906,-795,0,1765101931,13238.998315819998,323.72628999000153,54081.70401072001 2025-12-07,10:05:33.000,341,11100939,-795,0,1765101932,13238.978106889997,323.65579869000067,54081.62016528 2025-12-07,10:05:34.000,341,11100885,-795,0,1765101933,13238.978106889997,323.5853073899998,54081.613178160005 2025-12-07,10:05:35.000,341,11100923,-795,0,1765101934,13238.897271169997,323.5007178300002,54081.613178160005 2025-12-07,10:05:36.000,341,11100837,-795,0,1765101935,13238.877062239997,323.4866195700015,54081.81580464 2025-12-07,10:05:37.000,341,11100826,-795,0,1765101936,13238.769281280001,323.5007178300002,54081.60619104001 2025-12-07,10:05:38.000,341,11100937,-795,0,1765101937,13238.728863420001,323.55711087000236,54081.84375312001 2025-12-07,10:05:39.000,341,11100908,-795,0,1765101938,13238.573928289996,323.59235651999916,54081.82279176001 2025-12-07,10:05:40.000,341,11100940,-795,0,1765101939,13238.270794339995,323.59235651999916,54081.43151304 2025-12-07,10:05:41.000,341,11100921,-795,0,1765101940,13238.20343124,323.5994056499985,54081.47343576 2025-12-07,10:05:42.000,341,11100933,-795,0,1765101941,13238.048496109994,323.5359634800043,54081.50138424 2025-12-07,10:05:43.000,341,11100879,-795,0,1765101942,13237.886824669993,323.550061740003,54081.75990768 2025-12-07,10:05:44.000,341,11100892,-795,0,1765101943,13237.792516330002,323.4866195700015,54081.67606224001 2025-12-07,10:05:45.000,341,11100920,-795,0,1765101944,13237.691471680002,323.5007178300002,54081.64112664 2025-12-07,10:05:46.000,341,11100883,-795,0,1765101945,13237.482646069991,323.4654721800034,54081.3826032 2025-12-07,10:05:47.000,341,11100879,-795,0,1765101946,13237.32771094,323.4866195700015,54081.445487280005 2025-12-07,10:05:48.000,341,11100938,-795,0,1765101947,13237.14583057,323.4372756599987,54081.14504112 2025-12-07,10:05:49.000,341,11100932,-795,0,1765101948,13236.930268649994,323.3879317500032,54081.29177064 2025-12-07,10:05:50.000,341,11100965,-795,0,1765101949,13236.546298979993,323.2892439300049,54081.33369336 2025-12-07,10:05:51.000,341,11100879,-795,0,1765101950,13236.384627539992,323.1553104600025,54081.445487280005 2025-12-07,10:05:52.000,341,11100813,-795,0,1765101951,13236.229692410001,323.0072787300014,54081.43151304 2025-12-07,10:05:53.000,341,11100948,-795,0,1765101952,13236.10843883,322.87334525999904,54081.36164184 2025-12-07,10:05:54.000,341,11100892,-795,0,1765101953,13235.92655846,322.8240013500035,54081.31971912001 2025-12-07,10:05:55.000,341,11100939,-795,0,1765101954,13235.690787609994,322.7676083100014,54080.66292984 2025-12-07,10:05:56.000,341,11100935,-795,0,1765101955,13235.441544139998,322.77465744000074,54080.676904080006 2025-12-07,10:05:57.000,341,11100916,-795,0,1765101956,13235.111464950001,322.7676083100014,54080.893504800006 2025-12-07,10:05:58.000,341,11100896,-795,0,1765101957,13234.734231589995,322.69006788000115,54080.97036312 2025-12-07,10:05:59.000,341,11100858,-795,0,1765101958,13234.276162509988,322.5843309300035,54080.69786544001 2025-12-07,10:06:00.000,341,11100902,-795,0,1765101959,13233.865247599992,322.4151518100043,54080.27863824 2025-12-07,10:06:01.000,341,11100873,-795,0,1765101960,13233.77093926,322.2882674700013,54080.46729048 2025-12-07,10:06:02.000,341,11100862,-795,0,1765101961,13233.656421989996,322.1543339999989,54080.0201148 2025-12-07,10:06:03.000,341,11100891,-795,0,1765101962,13233.66315829999,322.0908918300047,54080.034089040004 2025-12-07,10:06:04.000,341,11100893,-795,0,1765101963,13233.575586269995,322.08384269999806,54080.06203752 2025-12-07,10:06:05.000,341,11100926,-795,0,1765101964,13233.434123759995,322.08384269999806,54080.103960240005 2025-12-07,10:06:06.000,341,11100956,-795,0,1765101965,13233.157935049989,322.13318661000085,54079.99915344001 2025-12-07,10:06:07.000,341,11100945,-795,0,1765101966,13233.029945159993,322.14728486999957,54079.97120496 2025-12-07,10:06:08.000,341,11100865,-795,0,1765101967,13232.740283829997,322.1613831299983,54079.85242392 2025-12-07,10:06:09.000,341,11100901,-795,0,1765101968,13232.51124929,322.0274496600032,54079.4611452 2025-12-07,10:06:10.000,341,11100881,-795,0,1765101969,13232.315896299995,321.9640074900017,54078.94409832 2025-12-07,10:06:11.000,341,11100944,-795,0,1765101970,13232.32263260999,321.9781057500004,54079.167686160006 2025-12-07,10:06:12.000,341,11100876,-795,0,1765101971,13232.28221474999,321.97105662000104,54079.42620960001 2025-12-07,10:06:13.000,341,11100943,-795,0,1765101972,13232.2485332,322.04859705000126,54079.34236416 2025-12-07,10:06:14.000,341,11100853,-795,0,1765101973,13232.10033437999,322.04859705000126,54079.23755736001 2025-12-07,10:06:15.000,341,11100936,-795,0,1765101974,13232.066652829999,322.0767935699987,54079.30742856001 2025-12-07,10:06:16.000,341,11100902,-795,0,1765101975,13231.803936739998,322.0767935699987,54078.67858776 2025-12-07,10:06:17.000,341,11100902,-795,0,1765101976,13231.500802789997,322.11908835000213,54078.496922640006 2025-12-07,10:06:18.000,341,11100896,-795,0,1765101977,13231.413230760001,322.0556461800006,54078.70653624001 2025-12-07,10:06:19.000,341,11100933,-795,0,1765101978,13231.379549209996,322.03449879000254,54078.96505968 2025-12-07,10:06:20.000,341,11100886,-795,0,1765101979,13231.238086699996,321.9569583600023,54078.62967792 2025-12-07,10:06:21.000,341,11100977,-795,0,1765101980,13231.352603970001,322.00630226999783,54078.80435592001 2025-12-07,10:06:22.000,341,11100917,-795,0,1765101981,13231.473857550001,322.00630226999783,54078.85326576001 2025-12-07,10:06:23.000,341,11100930,-795,0,1765101982,13231.521011719997,322.06269531,54078.5528196 2025-12-07,10:06:24.000,341,11100872,-795,0,1765101983,13231.467121239992,322.06269531,54078.36416736 2025-12-07,10:06:25.000,341,11100953,-795,0,1765101984,13231.33239504,322.11203922000277,54078.07769544 2025-12-07,10:06:26.000,341,11100893,-795,0,1765101985,13231.325658729991,322.1402357400002,54078.357180240004 2025-12-07,10:06:27.000,341,11100893,-795,0,1765101986,13231.386285519991,322.1754813900043,54078.45499992 2025-12-07,10:06:28.000,341,11100892,-795,0,1765101987,13231.426703379992,322.2036779100017,54078.343206 2025-12-07,10:06:29.000,341,11100891,-795,0,1765101988,13231.433439690001,322.2741692100026,54078.26634768 2025-12-07,10:06:30.000,341,11100979,-795,0,1765101989,13231.453648620001,322.2741692100026,54077.8890432 2025-12-07,10:06:31.000,341,11100882,-795,0,1765101990,13231.581638509997,322.42925007000304,54077.79122352 2025-12-07,10:06:32.000,341,11100888,-795,0,1765101991,13231.534484340002,322.4856431099979,54077.56064856001 2025-12-07,10:06:33.000,341,11100958,-795,0,1765101992,13231.622056369997,322.59138006000285,54078.00083712 2025-12-07,10:06:34.000,341,11100915,-795,0,1765101993,13231.635528990002,322.633674839999,54078.021798480004 2025-12-07,10:06:35.000,341,11100922,-795,0,1765101994,13231.642265299997,322.64072396999836,54077.95192728 2025-12-07,10:06:36.000,341,11100905,-795,0,1765101995,13231.588374819992,322.70416613999987,54077.854107600004 2025-12-07,10:06:37.000,341,11100886,-795,0,1765101996,13231.601847439997,322.8028539599982,54077.805197760004 2025-12-07,10:06:38.000,341,11100851,-795,0,1765101997,13231.696155780002,322.8662961299997,54077.62353264 2025-12-07,10:06:39.000,341,11100855,-795,0,1765101998,13231.736573640002,323.02137699000014,54077.5047516 2025-12-07,10:06:40.000,341,11100828,-795,0,1765101999,13231.729837329993,323.16235959000187,54077.44885464 2025-12-07,10:06:41.000,341,11100919,-795,0,1765102000,13231.844354599998,323.26809653999953,54077.67244248 2025-12-07,10:06:42.000,341,11100904,-795,0,1765102001,13231.931926629994,323.2610474100002,54077.60257128 2025-12-07,10:06:43.000,341,11100937,-795,0,1765102002,13232.019498659989,323.28219479999825,54077.73532656 2025-12-07,10:06:44.000,341,11100910,-795,0,1765102003,13232.066652829999,323.36678435999784,54077.72833944001 2025-12-07,10:06:45.000,341,11100879,-795,0,1765102004,13232.16096116999,323.38088262000383,54077.37898344 2025-12-07,10:06:46.000,341,11100937,-795,0,1765102005,13232.275478439995,323.34563696999976,54077.28116376 2025-12-07,10:06:47.000,341,11100878,-755,0,1765102006,13232.49104036,323.4231774,54077.62353264 2025-12-07,10:06:48.000,341,11100819,-795,0,1765102007,13232.585348699991,323.47957044000214,54077.518725840004 2025-12-07,10:06:49.000,341,11100923,-795,0,1765102008,13232.672920730001,323.57825826000044,54077.644494 2025-12-07,10:06:50.000,341,11100969,-795,0,1765102009,13232.753756450002,323.65579869000067,54077.518725840004 2025-12-07,10:06:51.000,341,11100893,-795,0,1765102010,13232.807646929992,323.7685847699977,54077.658468240006 2025-12-07,10:06:52.000,341,11100899,-795,0,1765102011,13232.848064789992,323.8179286800005,54077.3300736 2025-12-07,10:06:53.000,341,11100972,-795,0,1765102012,13232.895218960002,323.8743217200026,54077.51173872001 2025-12-07,10:06:54.000,341,11100919,-795,0,1765102013,13232.989527299993,323.90251824000006,54077.59558416 2025-12-07,10:06:55.000,341,11100913,-795,0,1765102014,13233.157935049989,323.9448130200035,54077.875068960006 2025-12-07,10:06:56.000,341,11100847,-795,0,1765102015,13233.292661249994,324.03645171000244,54077.707378080006 2025-12-07,10:06:57.000,341,11100915,-795,0,1765102016,13233.575586269995,324.0223534500037,54077.72135232 2025-12-07,10:06:58.000,341,11100859,-795,0,1765102017,13233.75073033,324.08579561999795,54077.70039096001 2025-12-07,10:06:59.000,341,11100917,-795,0,1765102018,13233.986501179992,324.1280904000014,54077.637506880004 2025-12-07,10:07:00.000,341,11100890,-795,0,1765102019,13234.026919039992,324.11399214000267,54077.40693192 2025-12-07,10:07:01.000,341,11100926,-795,0,1765102020,13234.215535719988,324.1703851800048,54077.65148112001 2025-12-07,10:07:02.000,341,11100873,-795,0,1765102021,13234.350261919993,324.2690730000031,54078.0986568 2025-12-07,10:07:03.000,341,11100916,-795,0,1765102022,13234.505197049999,324.339564300004,54078.15455376001 2025-12-07,10:07:04.000,341,11100821,-795,0,1765102023,13234.70055003999,324.3748099500008,54078.15455376001 2025-12-07,10:07:05.000,341,11100921,-795,0,1765102024,13234.754440519995,324.4664486399997,54078.03577272001 2025-12-07,10:07:06.000,341,11100856,-795,0,1765102025,13234.68034110999,324.5862838500034,54078.08468256001 2025-12-07,10:07:07.000,341,11100876,-795,0,1765102026,13234.78812207,324.6144803700008,54077.9589144 2025-12-07,10:07:08.000,341,11100910,-795,0,1765102027,13234.68034110999,324.6849716700017,54078.04974696 2025-12-07,10:07:09.000,341,11100918,-795,0,1765102028,13234.592769079994,324.7202173199985,54078.32224464001 2025-12-07,10:07:10.000,341,11100918,-795,0,1765102029,13234.437833949989,324.6356277599989,54078.15455376001 2025-12-07,10:07:11.000,341,11100922,-795,0,1765102030,13234.532142289994,324.64267688999826,54078.39211584 2025-12-07,10:07:12.000,341,11100834,-795,0,1765102031,13234.505197049999,324.6356277599989,54078.36416736 2025-12-07,10:07:13.000,341,11100889,-795,0,1765102032,13234.552351219994,324.62857862999954,54078.4829484 2025-12-07,10:07:14.000,341,11100901,-795,0,1765102033,13234.451306569994,324.72726644999784,54078.17551512 2025-12-07,10:07:15.000,341,11100919,-795,0,1765102034,13234.444570259999,324.7484138400032,54078.021798480004 2025-12-07,10:07:16.000,341,11100899,-795,0,1765102035,13234.377207159989,324.80480687999807,54078.26634768 2025-12-07,10:07:17.000,341,11100895,-795,0,1765102036,13234.458042879989,324.8259542700034,54078.65063928 2025-12-07,10:07:18.000,341,11100952,-795,0,1765102037,13234.383943469998,324.72726644999784,54078.6226908 2025-12-07,10:07:19.000,341,11100901,-795,0,1765102038,13234.316580369989,324.6849716700017,54078.55980672 2025-12-07,10:07:20.000,341,11100909,-795,0,1765102039,13234.195326790003,324.44530125000165,54078.14756664 2025-12-07,10:07:21.000,341,11100904,-795,0,1765102040,13234.181854169998,324.48054689999844,54078.25237344001 2025-12-07,10:07:22.000,341,11100815,-795,0,1765102041,13234.040391659997,324.49464516000444,54078.17551512 2025-12-07,10:07:23.000,341,11100938,-795,0,1765102042,13233.912401770001,324.452350380001,54078.38512872 2025-12-07,10:07:24.000,341,11100937,-795,0,1765102043,13233.811357120001,324.452350380001,54078.664613520006 2025-12-07,10:07:25.000,341,11100907,-795,0,1765102044,13233.7305214,324.3677608200014,54078.62967792 2025-12-07,10:07:26.000,341,11100951,-795,0,1765102045,13233.676630919996,324.29726952000055,54078.60172944 2025-12-07,10:07:27.000,341,11100897,-795,0,1765102046,13233.791148190001,324.1915325700029,54078.7274976 2025-12-07,10:07:28.000,341,11100895,-795,0,1765102047,13233.77093926,324.1280904000014,54078.39211584 2025-12-07,10:07:29.000,341,11100916,-795,0,1765102048,13233.71031247,324.0435008400018,54078.28730904 2025-12-07,10:07:30.000,341,11100910,-795,0,1765102049,13233.494750549995,324.00120605999837,54077.96590152001 2025-12-07,10:07:31.000,341,11100945,-795,0,1765102050,13233.42738745,323.9589112800022,54078.37115448001 2025-12-07,10:07:32.000,341,11100926,-795,0,1765102051,13233.25897969999,323.8461251999979,54078.28730904 2025-12-07,10:07:33.000,341,11100919,-795,0,1765102052,13233.225298149999,323.74038825000025,54078.44102568 2025-12-07,10:07:34.000,341,11100922,-795,0,1765102053,13233.124253499998,323.72628999000153,54078.44102568 2025-12-07,10:07:35.000,341,11100889,-795,0,1765102054,13233.077099329988,323.5359634800043,54078.4130772 2025-12-07,10:07:36.000,341,11100814,-795,0,1765102055,13232.915427890002,323.44432478999806,54077.923978800005 2025-12-07,10:07:37.000,341,11100860,-795,0,1765102056,13232.928900509993,323.33153871000104,54077.83314624 2025-12-07,10:07:38.000,341,11100868,-795,0,1765102057,13232.861537409997,323.2892439300049,54078.11263104001 2025-12-07,10:07:39.000,341,11100923,-795,0,1765102058,13232.800910619997,323.3033421900036,54078.0287856 2025-12-07,10:07:40.000,341,11100924,-795,0,1765102059,13232.619030249996,323.14826133000315,54077.72135232 2025-12-07,10:07:41.000,341,11100949,-795,0,1765102060,13232.666184419992,323.1764578500006,54078.04974696 2025-12-07,10:07:42.000,341,11100891,-795,0,1765102061,13232.720074899997,323.1130156799991,54078.07769544 2025-12-07,10:07:43.000,341,11100973,-795,0,1765102062,13232.747020139992,322.98613134000334,54077.7842364 2025-12-07,10:07:44.000,341,11100940,-795,0,1765102063,13232.693129660001,323.0143278600008,54077.45584176 2025-12-07,10:07:45.000,341,11100923,-795,0,1765102064,13232.908691579993,322.9579348199986,54077.539687200006 2025-12-07,10:07:46.000,341,11100927,-795,0,1765102065,13232.989527299993,323.03547524999885,54077.81218488 2025-12-07,10:07:47.000,341,11100937,-795,0,1765102066,13233.171407669994,323.0425243799982,54077.81218488 2025-12-07,10:07:48.000,341,11100926,-795,0,1765102067,13233.191616599994,323.1130156799991,54077.8890432 2025-12-07,10:07:49.000,341,11100911,-795,0,1765102068,13233.312870179994,323.16235959000187,54077.90301744 2025-12-07,10:07:50.000,341,11100889,-795,0,1765102069,13233.312870179994,323.1412122000038,54077.637506880004 2025-12-07,10:07:51.000,341,11100891,-795,0,1765102070,13233.595795199995,323.13416307000443,54077.469816000004 2025-12-07,10:07:52.000,341,11100860,-795,0,1765102071,13233.66989461,323.2258017600034,54077.54667432 2025-12-07,10:07:53.000,341,11100907,-795,0,1765102072,13233.784411879991,323.23285089000274,54077.74930080001 2025-12-07,10:07:54.000,341,11100998,-795,0,1765102073,13233.717048779996,323.2751456699989,54077.8890432 2025-12-07,10:07:55.000,341,11100863,-795,0,1765102074,13233.7305214,323.29629306000425,54077.79821064001 2025-12-07,10:07:56.000,341,11100926,-675,0,1765102075,13233.62274043999,323.3526860999991,54077.707378080006 2025-12-07,10:07:57.000,341,11100949,-795,0,1765102076,13233.723785089991,323.3879317500032,54077.95192728 2025-12-07,10:07:58.000,341,11100890,-795,0,1765102077,13233.831566050001,323.39498088000255,54077.77724928001 2025-12-07,10:07:59.000,341,11100922,-795,0,1765102078,13233.959555939997,323.4020300100019,54077.756287920005 2025-12-07,10:08:00.000,341,11100805,-795,0,1765102079,13233.946083319992,323.34563696999976,54077.490777360006 2025-12-07,10:08:01.000,341,11100902,-795,0,1765102080,13234.188590479993,323.39498088000255,54077.972888640004 2025-12-07,10:08:02.000,341,11100912,-795,0,1765102081,13234.262689889998,323.44432478999806,54078.06372120001 2025-12-07,10:08:03.000,341,11100919,-795,0,1765102082,13234.350261919993,323.4654721800034,54078.19647648 2025-12-07,10:08:04.000,341,11100934,-795,0,1765102083,13234.276162509988,323.5853073899998,54078.24538632 2025-12-07,10:08:05.000,341,11100906,-795,0,1765102084,13234.181854169998,323.5994056499985,54078.28032192001 2025-12-07,10:08:06.000,341,11100975,-795,0,1765102085,13234.127963689993,323.5359634800043,54077.93795304 2025-12-07,10:08:07.000,341,11100922,-795,0,1765102086,13234.229008339993,323.5218652199983,54078.13359240001 2025-12-07,10:08:08.000,341,11100903,-795,0,1765102087,13234.255953579988,323.5712091300011,54078.2733348 2025-12-07,10:08:09.000,341,11100837,-795,0,1765102088,13234.316580369989,323.5712091300011,54078.46198704 2025-12-07,10:08:10.000,341,11100950,-795,0,1765102089,13234.215535719988,323.64170043000195,54078.31525752 2025-12-07,10:08:11.000,341,11100950,-795,0,1765102090,13234.309844059993,323.65579869000067,54078.46198704 2025-12-07,10:08:12.000,341,11100938,-795,0,1765102091,13234.208799409993,323.6698969499994,54078.524871120004 2025-12-07,10:08:13.000,341,11100901,-795,0,1765102092,13234.383943469998,323.6346513000026,54078.6226908 2025-12-07,10:08:14.000,341,11100930,-795,0,1765102093,13234.417625019989,323.5641600000017,54078.48993552001 2025-12-07,10:08:15.000,341,11100911,-795,0,1765102094,13234.424361329999,323.50776695999957,54078.24538632 2025-12-07,10:08:16.000,341,11100910,-795,0,1765102095,13234.330052989993,323.5853073899998,54078.56679384001 2025-12-07,10:08:17.000,341,11100860,-795,0,1765102096,13234.431097639994,323.5641600000017,54078.82531728001 2025-12-07,10:08:18.000,341,11100923,-795,0,1765102097,13234.208799409993,323.52891434999765,54078.51089688 2025-12-07,10:08:19.000,341,11100978,-795,0,1765102098,13234.195326790003,323.64170043000195,54078.77640744 2025-12-07,10:08:20.000,341,11100939,-795,0,1765102099,13234.060600589997,323.5359634800043,54078.44102568 2025-12-07,10:08:21.000,341,11100912,-795,0,1765102100,13234.181854169998,323.550061740003,54078.60172944 2025-12-07,10:08:22.000,341,11100944,-795,0,1765102101,13234.222272029998,323.51481608999893,54078.713523360006 2025-12-07,10:08:23.000,341,11100918,-795,0,1765102102,13234.242480959998,323.47957044000214,54078.6226908 2025-12-07,10:08:24.000,341,11100922,-795,0,1765102103,13234.350261919993,323.550061740003,54078.90916272 2025-12-07,10:08:25.000,341,11100886,-795,0,1765102104,13234.343525609998,323.5712091300011,54078.832304400006 2025-12-07,10:08:26.000,341,11100869,-795,0,1765102105,13234.235744649988,323.5712091300011,54078.90916272 2025-12-07,10:08:27.000,341,11100940,-795,0,1765102106,13234.262689889998,323.64170043000195,54078.98602104 2025-12-07,10:08:28.000,341,11100927,-795,0,1765102107,13234.229008339993,323.72628999000153,54078.95807256 2025-12-07,10:08:29.000,341,11100897,-795,0,1765102108,13234.289635129993,323.69104434000474,54078.67858776 2025-12-07,10:08:30.000,341,11100899,-795,0,1765102109,13234.404152399999,323.6980934700041,54078.61570368001 2025-12-07,10:08:31.000,341,11100927,-795,0,1765102110,13234.714022659995,323.7333391200009,54079.16069904001 2025-12-07,10:08:32.000,341,11100929,-795,0,1765102111,13234.78138575999,323.9095673699994,54079.28646720001 2025-12-07,10:08:33.000,341,11100910,-795,0,1765102112,13234.936320889996,324.0223534500037,54079.30044144 2025-12-07,10:08:34.000,341,11100925,-795,0,1765102113,13234.976738749996,324.121041270002,54079.35633840001 2025-12-07,10:08:35.000,341,11100960,-795,0,1765102114,13235.017156609996,324.1421886600001,54079.25851872001 2025-12-07,10:08:36.000,341,11100914,-795,0,1765102115,13235.023892919991,324.1703851800048,54079.02095664001 2025-12-07,10:08:37.000,341,11100931,-795,0,1765102116,13235.212509600002,324.1915325700029,54079.167686160006 2025-12-07,10:08:38.000,341,11100944,-795,0,1765102117,13235.414598900003,324.1915325700029,54079.314415680004 2025-12-07,10:08:39.000,341,11100954,-795,0,1765102118,13235.609951889994,324.28317126000184,54079.670758800006 2025-12-07,10:08:40.000,341,11100881,-795,0,1765102119,13235.771623329994,324.28317126000184,54079.335377040006 2025-12-07,10:08:41.000,341,11100889,-795,0,1765102120,13236.115175139996,324.4664486399997,54079.7056944 2025-12-07,10:08:42.000,341,11100889,-795,0,1765102121,13236.256637649996,324.579234720004,54079.73364288 2025-12-07,10:08:43.000,341,11100890,-795,0,1765102122,13236.418309089997,324.6849716700017,54079.96421784 2025-12-07,10:08:44.000,341,11100916,-795,0,1765102123,13236.445254329992,324.79070861999935,54079.68473304 2025-12-07,10:08:45.000,341,11100915,-795,0,1765102124,13236.445254329992,324.8611999200002,54079.72665576 2025-12-07,10:08:46.000,341,11100880,-795,0,1765102125,13236.566507909993,324.90349470000365,54079.9502436 2025-12-07,10:08:47.000,341,11100922,-795,0,1765102126,13236.856169239989,324.9951333900026,54080.24370264001 2025-12-07,10:08:48.000,341,11100833,-795,0,1765102127,13237.12562164,325.0585755600041,54080.25068976 2025-12-07,10:08:49.000,341,11100912,-795,0,1765102128,13237.361392489991,325.1361159900043,54080.33453520001 2025-12-07,10:08:50.000,341,11100921,-795,0,1765102129,13237.489382380001,325.1925090299992,54080.222741280006 2025-12-07,10:08:51.000,341,11100887,-795,0,1765102130,13237.779043709997,325.29824598000414,54080.0201148 2025-12-07,10:08:52.000,341,11100960,-795,0,1765102131,13238.041759799999,325.354639019999,54080.18780568 2025-12-07,10:08:53.000,341,11100910,-795,0,1765102132,13238.35836636999,325.37578641000437,54080.49523896 2025-12-07,10:08:54.000,341,11100897,-795,0,1765102133,13238.695181869996,325.4533268400046,54080.872543440004 2025-12-07,10:08:55.000,341,11100901,-795,0,1765102134,13239.079151539998,325.5872603099997,54081.03324720001 2025-12-07,10:08:56.000,341,11100928,-795,0,1765102135,13239.37554917999,325.77053769000486,54081.14504112 2025-12-07,10:08:57.000,341,11100949,-795,0,1765102136,13239.59784740999,325.89037290000124,54081.10311840001 2025-12-07,10:08:58.000,341,11100891,-795,0,1765102137,13239.853827189996,326.0595520200004,54081.138054 2025-12-07,10:08:59.000,341,11100928,-795,0,1765102138,13240.150224830002,326.10184680000384,54081.04722144 2025-12-07,10:09:00.000,341,11100886,-795,0,1765102139,13240.231060550002,326.1229941900019,54080.774723760005 2025-12-07,10:09:01.000,341,11100952,-795,0,1765102140,13240.70260225,326.14414158,54081.41055168 2025-12-07,10:09:02.000,341,11100999,-795,0,1765102141,13241.100044539991,326.1652889699981,54081.82279176001 2025-12-07,10:09:03.000,341,11100926,-795,0,1765102142,13241.477277899998,326.1229941900019,54081.9765084 2025-12-07,10:09:04.000,341,11100893,-795,0,1765102143,13241.820829709999,326.11594506000256,54082.046379600004 2025-12-07,10:09:05.000,341,11100922,-795,0,1765102144,13242.029655319995,326.1088959300032,54082.00445688 2025-12-07,10:09:06.000,341,11100886,-795,0,1765102145,13242.20479938,326.13709245000064,54081.96253416 2025-12-07,10:09:07.000,341,11100891,-795,0,1765102146,13242.447306540002,326.17938723000407,54082.09528944 2025-12-07,10:09:08.000,341,11100902,-795,0,1765102147,13242.568560120002,326.1582398399987,54082.20708336001 2025-12-07,10:09:09.000,341,11100874,-795,0,1765102148,13242.676341079998,326.2216820100002,54082.66124616001 2025-12-07,10:09:10.000,341,11100900,-795,0,1765102149,13242.777385729998,326.2075837500015,54082.64727192 2025-12-07,10:09:11.000,341,11100924,-795,0,1765102150,13243.04010182,326.2287311399996,54082.96169232 2025-12-07,10:09:12.000,341,11100932,-795,0,1765102151,13243.21524587999,326.3415172200039,54083.06649912001 2025-12-07,10:09:13.000,341,11100904,-795,0,1765102152,13243.390389939996,326.4331559100028,54083.13637032 2025-12-07,10:09:14.000,341,11100899,-795,0,1765102153,13243.545325070001,326.5036472100037,54083.03855064 2025-12-07,10:09:15.000,341,11100987,-795,0,1765102154,13243.619424479992,326.5670893799979,54082.92675672001 2025-12-07,10:09:16.000,341,11100878,-795,0,1765102155,13243.700260199992,326.64462980999815,54083.28309984001 2025-12-07,10:09:17.000,341,11100939,-795,0,1765102156,13243.713732819997,326.74331763000373,54083.47873920001 2025-12-07,10:09:18.000,341,11100921,-795,0,1765102157,13243.895613189998,326.7997106699986,54083.78617248001 2025-12-07,10:09:19.000,341,11100919,-795,0,1765102158,13244.043812009993,326.82085806000396,54084.06565728 2025-12-07,10:09:20.000,341,11100878,-795,0,1765102159,13243.983185219993,326.8279071900033,54083.87001792 2025-12-07,10:09:21.000,341,11100963,-795,0,1765102160,13244.084229869994,326.8843002299982,54083.911940640006 2025-12-07,10:09:22.000,341,11100915,-795,0,1765102161,13244.19201082999,326.933644140001,54083.95386336001 2025-12-07,10:09:23.000,341,11100913,-795,0,1765102162,13244.23242868999,326.9124967500029,54084.14950272001 2025-12-07,10:09:24.000,341,11100851,-795,0,1765102163,13244.117911419999,326.9688897899978,54084.512832960005 2025-12-07,10:09:25.000,341,11100887,-795,0,1765102164,13244.070757249989,326.9900371800031,54084.582704160006 2025-12-07,10:09:26.000,341,11100889,-795,0,1765102165,13244.037075699998,326.9124967500029,54084.680523840005 2025-12-07,10:09:27.000,341,11100882,-795,0,1765102166,13243.989921529988,326.85610371000075,54084.82725336 2025-12-07,10:09:28.000,341,11100892,-795,0,1765102167,13243.821513779993,326.7785632800005,54084.88315032 2025-12-07,10:09:29.000,341,11100912,-795,0,1765102168,13243.673314959997,326.6798754600022,54084.58969128 2025-12-07,10:09:30.000,341,11100894,-795,0,1765102169,13243.430807799996,326.5811876400039,54084.33815496001 2025-12-07,10:09:31.000,341,11100930,-795,0,1765102170,13243.22198219,326.602335030002,54084.48488448001 2025-12-07,10:09:32.000,341,11100946,-795,0,1765102171,13242.878430379998,326.44725417000154,54084.60366552001 2025-12-07,10:09:33.000,341,11100941,-795,0,1765102172,13242.797594659998,326.4049593899981,54084.9460344 2025-12-07,10:09:34.000,341,11100910,-795,0,1765102173,13242.548351190002,326.2921733100011,54085.09276392 2025-12-07,10:09:35.000,341,11100920,-795,0,1765102174,13242.285635100001,326.1723381000047,54085.05782832001 2025-12-07,10:09:36.000,341,11100896,-795,0,1765102175,13241.98250115,326.08774853999785,54084.98795712001 2025-12-07,10:09:37.000,341,11100908,-795,0,1765102176,13241.659158269998,325.8762746400025,54084.47091024 2025-12-07,10:09:38.000,341,11100853,-795,0,1765102177,13241.329079080002,325.74234117000015,54084.4220004 2025-12-07,10:09:39.000,341,11100901,-795,0,1765102178,13241.073099299996,325.67889899999864,54084.72244656001 2025-12-07,10:09:40.000,341,11100878,-795,0,1765102179,13240.709338559995,325.55906379000226,54084.526807199996 2025-12-07,10:09:41.000,341,11100995,-795,0,1765102180,13240.473567709989,325.5238181399982,54084.62462688001 2025-12-07,10:09:42.000,341,11100935,-795,0,1765102181,13240.109806970002,325.3898846700031,54084.50584584001 2025-12-07,10:09:43.000,341,11100950,-795,0,1765102182,13239.968344460001,325.3616881499984,54084.61065264 2025-12-07,10:09:44.000,341,11100841,-795,0,1765102183,13239.692155749995,325.2770985899988,54084.14950272001 2025-12-07,10:09:45.000,341,11100957,-795,0,1765102184,13239.50353907,325.241852940002,54083.911940640006 2025-12-07,10:09:46.000,341,11100816,-795,0,1765102185,13239.294713459989,325.1361159900043,54083.758224 2025-12-07,10:09:47.000,341,11100886,-795,0,1765102186,13239.213877739989,325.08677208000154,54084.079631520006 2025-12-07,10:09:48.000,341,11100865,-795,0,1765102187,13238.978106889997,325.02332991000003,54084.01674744 2025-12-07,10:09:49.000,341,11100916,-795,0,1765102188,13238.728863420001,324.910543830003,54083.83508232001 2025-12-07,10:09:50.000,341,11100930,-795,0,1765102189,13238.493092569995,324.8330034000028,54083.56957176001 2025-12-07,10:09:51.000,341,11100920,-795,0,1765102190,13238.33815743999,324.79070861999935,54083.61848160001 2025-12-07,10:09:52.000,341,11100863,-795,0,1765102191,13238.250585409995,324.65677515000425,54083.21322864001 2025-12-07,10:09:53.000,341,11100940,-795,0,1765102192,13238.163013379999,324.69202080000105,54083.1293832 2025-12-07,10:09:54.000,341,11100987,-795,0,1765102193,13238.082177659999,324.64267688999826,54083.22720288 2025-12-07,10:09:55.000,341,11100881,-795,0,1765102194,13237.920506219998,324.62857862999954,54083.10143472 2025-12-07,10:09:56.000,341,11100908,-795,0,1765102195,13237.805988949993,324.60743124000146,54083.06649912001 2025-12-07,10:09:57.000,341,11100961,-795,0,1765102196,13237.765571089993,324.5228416800019,54083.20624152 2025-12-07,10:09:58.000,341,11100918,-795,0,1765102197,13237.550009170001,324.4171047300042,54082.884834000004 2025-12-07,10:09:59.000,341,11100897,-795,0,1765102198,13237.563481789992,324.36071169000206,54082.835924160005 2025-12-07,10:10:00.000,341,11100790,-795,0,1765102199,13237.32771094,324.2761221300025,54082.25599320001 2025-12-07,10:10:01.000,341,11100888,-795,0,1765102200,13237.361392489991,324.3536625600027,54082.34682576001 2025-12-07,10:10:02.000,341,11100930,-795,0,1765102201,13237.20645736,324.34661343000334,54082.62631056 2025-12-07,10:10:03.000,341,11100926,-795,0,1765102202,13237.09867639999,324.3113677799993,54082.570413600006 2025-12-07,10:10:04.000,341,11100964,-795,0,1765102203,13236.930268649994,324.2690730000031,54082.45861968 2025-12-07,10:10:05.000,341,11100917,-795,0,1765102204,13236.822487689999,324.21267996000097,54082.31887728 2025-12-07,10:10:06.000,341,11100908,-795,0,1765102205,13236.734915659988,324.2197290900003,54082.17913488001 2025-12-07,10:10:07.000,341,11100939,-795,0,1765102206,13236.734915659988,324.1633360499982,54081.899650080006 2025-12-07,10:10:08.000,341,11100837,-795,0,1765102207,13236.707970419993,324.1069430100033,54081.662088000005 2025-12-07,10:10:09.000,341,11100880,-795,0,1765102208,13236.788806139994,324.11399214000267,54081.710997840004 2025-12-07,10:10:10.000,341,11100864,-795,0,1765102209,13236.640607319998,324.1069430100033,54081.60619104001 2025-12-07,10:10:11.000,341,11100908,-795,0,1765102210,13236.559771599997,324.1280904000014,54081.64811376 2025-12-07,10:10:12.000,341,11100902,-795,0,1765102211,13236.445254329992,324.11399214000267,54081.68304936001 2025-12-07,10:10:13.000,341,11100963,-795,0,1765102212,13236.350945990001,324.1069430100033,54081.62016528 2025-12-07,10:10:14.000,341,11100952,-795,0,1765102213,13236.243165029991,324.03645171000244,54081.36164184 2025-12-07,10:10:15.000,341,11100910,-795,0,1765102214,13236.229692410001,323.9307147600048,54080.97735024 2025-12-07,10:10:16.000,341,11100906,-795,0,1765102215,13236.297055509996,323.82497780999984,54080.96337600001 2025-12-07,10:10:17.000,341,11100960,-795,0,1765102216,13236.425045399992,323.85317433000455,54081.13106688001 2025-12-07,10:10:18.000,341,11100916,-795,0,1765102217,13236.425045399992,323.83907606999855,54081.02626008 2025-12-07,10:10:19.000,341,11100912,-795,0,1765102218,13236.546298979993,323.82497780999984,54081.00529872001 2025-12-07,10:10:20.000,341,11100949,-795,0,1765102219,13236.600189459998,323.7333391200009,54080.92145328 2025-12-07,10:10:21.000,341,11100921,-795,0,1765102220,13236.647343629993,323.7192408600022,54080.95638888 2025-12-07,10:10:22.000,341,11100929,-795,0,1765102221,13236.694497799988,323.6487495600013,54080.71183968 2025-12-07,10:10:23.000,341,11100918,-795,0,1765102222,13236.707970419993,323.5994056499985,54080.64196848 2025-12-07,10:10:24.000,341,11100882,-795,0,1765102223,13236.802278759998,323.5359634800043,54080.57209728 2025-12-07,10:10:25.000,341,11100914,-795,0,1765102224,13236.876378169989,323.50776695999957,54080.655942720005 2025-12-07,10:10:26.000,341,11100934,-795,0,1765102225,13237.06499485,323.4654721800034,54080.6838912 2025-12-07,10:10:27.000,341,11100930,-795,0,1765102226,13237.26708415,323.50776695999957,54080.725813920006 2025-12-07,10:10:28.000,341,11100940,-795,0,1765102227,13237.428755590001,323.5007178300002,54080.788698 2025-12-07,10:10:29.000,341,11100976,-795,0,1765102228,13237.550009170001,323.49366870000085,54080.5441488 2025-12-07,10:10:30.000,341,11100973,-795,0,1765102229,13237.516327619996,323.3385878400004,54079.97120496 2025-12-07,10:10:31.000,341,11100924,-795,0,1765102230,13237.920506219998,323.4866195700015,54080.37645792 2025-12-07,10:10:32.000,341,11100847,-795,0,1765102231,13238.15627706999,323.5641600000017,54080.69786544001 2025-12-07,10:10:33.000,341,11100941,-795,0,1765102232,13238.40552054,323.6064547799979,54080.76773664001 2025-12-07,10:10:34.000,341,11100903,-795,0,1765102233,13238.62781877,323.6980934700041,54080.823633600005 2025-12-07,10:10:35.000,341,11100899,-795,0,1765102234,13238.809699140002,323.7685847699977,54080.71882680001 2025-12-07,10:10:36.000,341,11100943,-795,0,1765102235,13238.991579510002,323.7685847699977,54080.7537624 2025-12-07,10:10:37.000,341,11100924,-795,0,1765102236,13239.180196189998,323.83907606999855,54080.58607152 2025-12-07,10:10:38.000,341,11100931,-795,0,1765102237,13239.362076559999,323.9166164999988,54080.74677528001 2025-12-07,10:10:39.000,341,11100913,-795,0,1765102238,13239.50353907,323.96596041000157,54080.788698 2025-12-07,10:10:40.000,341,11100858,-795,0,1765102239,13239.45638489999,323.881370850002,54080.76773664001 2025-12-07,10:10:41.000,341,11100915,-795,0,1765102240,13239.67868312999,323.9800586700003,54081.02626008 2025-12-07,10:10:42.000,341,11100894,-795,0,1765102241,13239.799936709991,324.00120605999837,54081.09613128 2025-12-07,10:10:43.000,341,11100933,-795,0,1765102242,13240.035707559997,324.05054997000116,54081.277796400005 2025-12-07,10:10:44.000,341,11100940,-795,0,1765102243,13240.264742099993,324.14923778999946,54081.30574488 2025-12-07,10:10:45.000,341,11100957,-795,0,1765102244,13240.507249259994,324.1633360499982,54081.00529872001 2025-12-07,10:10:46.000,341,11100901,-795,0,1765102245,13240.78343797,324.2197290900003,54081.13106688001 2025-12-07,10:10:47.000,341,11100966,-795,0,1765102246,13241.052890369996,324.3043186499999,54081.494397120005 2025-12-07,10:10:48.000,341,11100839,-795,0,1765102247,13241.194352879997,324.2690730000031,54081.72497208001 2025-12-07,10:10:49.000,341,11100882,-795,0,1765102248,13241.342551699992,324.1915325700029,54081.74593344 2025-12-07,10:10:50.000,341,11100895,-795,0,1765102249,13241.389705870002,324.1774343100042,54081.5922168 2025-12-07,10:10:51.000,341,11100931,-795,0,1765102250,13241.585058859993,324.1915325700029,54081.7668948 2025-12-07,10:10:52.000,341,11100906,-795,0,1765102251,13241.733257679989,324.2267782199997,54081.6271524 2025-12-07,10:10:53.000,341,11100927,-795,0,1765102252,13241.908401739995,324.29726952000055,54081.80183040001 2025-12-07,10:10:54.000,341,11100928,-795,0,1765102253,13241.95555590999,324.3113677799993,54081.836766 2025-12-07,10:10:55.000,341,11100935,-795,0,1765102254,13241.94208329,324.45939951000037,54082.17214776 2025-12-07,10:10:56.000,341,11100855,-795,0,1765102255,13241.83430232999,324.4664486399997,54081.94157280001 2025-12-07,10:10:57.000,341,11100908,-795,0,1765102256,13241.95555590999,324.452350380001,54082.13721216001 2025-12-07,10:10:58.000,341,11100954,-795,0,1765102257,13242.05660055999,324.4664486399997,54082.24201896 2025-12-07,10:10:59.000,341,11100902,-795,0,1765102258,13242.20479938,324.57218559000466,54082.283941680005 2025-12-07,10:11:00.000,341,11100892,-795,0,1765102259,13242.110491039995,324.57218559000466,54081.60619104001 2025-12-07,10:11:01.000,341,11100966,-795,0,1765102260,13242.326052960001,324.8330034000028,54082.05336672 2025-12-07,10:11:02.000,341,11100889,-795,0,1765102261,13242.359734509992,324.9598877399985,54082.06035384001 2025-12-07,10:11:03.000,341,11100902,-795,0,1765102262,13242.467515470002,325.05152643000474,54082.58438784 2025-12-07,10:11:04.000,341,11100864,-795,0,1765102263,13242.373207129996,325.1784107700005,54082.59137496001 2025-12-07,10:11:05.000,341,11100858,-795,0,1765102264,13242.312580339996,325.18545989999984,54082.52849088 2025-12-07,10:11:06.000,341,11100933,-795,0,1765102265,13242.312580339996,325.1361159900043,54082.500542400005 2025-12-07,10:11:07.000,341,11100950,-795,0,1765102266,13242.366470820001,325.0938212100009,54082.62631056 2025-12-07,10:11:08.000,341,11100971,-795,0,1765102267,13242.299107719991,325.1079194699996,54082.43765832 2025-12-07,10:11:09.000,341,11100948,-795,0,1765102268,13242.20479938,325.0938212100009,54082.38874848 2025-12-07,10:11:10.000,341,11100936,-795,0,1765102269,13241.928610669995,325.15021425000305,54082.51451664001 2025-12-07,10:11:11.000,341,11100912,-795,0,1765102270,13241.84103864,325.24890207000135,54082.72413024 2025-12-07,10:11:12.000,341,11100878,-795,0,1765102271,13241.692839819989,325.28414771999815,54082.77304008 2025-12-07,10:11:13.000,341,11100924,-795,0,1765102272,13241.564849929993,325.21365642000455,54082.75207872 2025-12-07,10:11:14.000,341,11100957,-795,0,1765102273,13241.450332660002,325.16431251000176,54082.84291128 2025-12-07,10:11:15.000,341,11100967,-795,0,1765102274,13241.335815389997,325.0938212100009,54082.3608 2025-12-07,10:11:16.000,341,11100909,-795,0,1765102275,13241.396442179997,325.0303790399994,54082.402722720006 2025-12-07,10:11:17.000,341,11100924,-795,0,1765102276,13241.436860039998,324.9810351300039,54082.55643936 2025-12-07,10:11:18.000,341,11100980,-795,0,1765102277,13241.403178489993,325.0303790399994,54082.86387264 2025-12-07,10:11:19.000,341,11100903,-795,0,1765102278,13241.093308229996,325.02332991000003,54082.668233280005 2025-12-07,10:11:20.000,341,11100924,-795,0,1765102279,13240.95858202999,324.9316912200011,54082.52150376001 2025-12-07,10:11:21.000,341,11100896,-795,0,1765102280,13240.90469155,324.8611999200002,54082.549452240004 2025-12-07,10:11:22.000,341,11100904,-795,0,1765102281,13240.790174279995,324.69202080000105,54082.52849088 2025-12-07,10:11:23.000,341,11100897,-795,0,1765102282,13240.86427369,324.54398906999995,54082.31189016 2025-12-07,10:11:24.000,341,11100947,-795,0,1765102283,13240.810383209995,324.48054689999844,54082.214070480004 2025-12-07,10:11:25.000,341,11100977,-795,0,1765102284,13240.75649272999,324.4664486399997,54082.39573560001 2025-12-07,10:11:26.000,341,11100898,-795,0,1765102285,13240.709338559995,324.44530125000165,54082.549452240004 2025-12-07,10:11:27.000,341,11100940,-795,0,1765102286,13240.61503021999,324.36071169000206,54082.58438784 2025-12-07,10:11:28.000,341,11100874,-795,0,1765102287,13240.453358779989,324.339564300004,54082.52150376001 2025-12-07,10:11:29.000,341,11100958,-795,0,1765102288,13240.345577819993,324.29726952000055,54082.4306712 2025-12-07,10:11:30.000,341,11100897,-795,0,1765102289,13240.244533169993,324.2056308300016,54081.92759856 2025-12-07,10:11:31.000,341,11100937,-795,0,1765102290,13240.345577819993,324.2197290900003,54081.997469760005 2025-12-07,10:11:32.000,341,11100974,-795,0,1765102291,13240.379259369998,324.2197290900003,54081.997469760005 2025-12-07,10:11:33.000,341,11100963,-795,0,1765102292,13240.500512949999,324.2549747400044,54082.52849088 2025-12-07,10:11:34.000,341,11100895,-795,0,1765102293,13240.500512949999,324.29726952000055,54082.500542400005 2025-12-07,10:11:35.000,341,11100917,-795,0,1765102294,13240.520721879999,324.36071169000206,54082.50752952 2025-12-07,10:11:36.000,341,11100892,-795,0,1765102295,13240.305159959993,324.4030064699982,54082.24201896 2025-12-07,10:11:37.000,341,11100895,-795,0,1765102296,13240.271478410003,324.44530125000165,54082.29791592 2025-12-07,10:11:38.000,341,11100922,-795,0,1765102297,13240.150224830002,324.43120299000293,54082.07432808 2025-12-07,10:11:39.000,341,11100965,-795,0,1765102298,13240.143488519992,324.41005560000485,54082.08830232001 2025-12-07,10:11:40.000,341,11100950,-795,0,1765102299,13239.981817079992,324.3325151700046,54081.84375312001 2025-12-07,10:11:41.000,341,11100900,-795,0,1765102300,13240.076125419997,324.44530125000165,54082.36778712 2025-12-07,10:11:42.000,341,11100902,-795,0,1765102301,13240.103070659992,324.4382521200023,54082.47259392001 2025-12-07,10:11:43.000,341,11100943,-795,0,1765102302,13240.150224830002,324.4734977699991,54082.45861968 2025-12-07,10:11:44.000,341,11100911,-795,0,1765102303,13240.049180180002,324.4382521200023,54082.31887728 2025-12-07,10:11:45.000,341,11100902,-795,0,1765102304,13240.069389110002,324.3536625600027,54082.13721216001 2025-12-07,10:11:46.000,341,11100890,-795,0,1765102305,13239.934662909996,324.23382734999905,54081.80881752 2025-12-07,10:11:47.000,341,11100907,-795,0,1765102306,13240.062652799992,324.18448344000353,54081.93458568 2025-12-07,10:11:48.000,341,11100906,-795,0,1765102307,13240.237796859998,324.1915325700029,54082.39573560001 2025-12-07,10:11:49.000,341,11100935,-795,0,1765102308,13240.446622469994,324.1280904000014,54082.48656816 2025-12-07,10:11:50.000,341,11100889,-795,0,1765102309,13240.487040329994,324.1069430100033,54082.20708336001 2025-12-07,10:11:51.000,341,11100925,-795,0,1765102310,13240.74302011,324.121041270002,54082.35381288001 2025-12-07,10:11:52.000,341,11100902,-795,0,1765102311,13240.91816416999,324.11399214000267,54082.42368408001 2025-12-07,10:11:53.000,341,11100897,-795,0,1765102312,13240.96531834,324.0575991000005,54082.03240536 2025-12-07,10:11:54.000,341,11100907,-795,0,1765102313,13241.012472509996,324.0294025800031,54082.09528944 2025-12-07,10:11:55.000,341,11100909,-795,0,1765102314,13241.174143949997,324.07169735999923,54082.19310912 2025-12-07,10:11:56.000,341,11100965,-795,0,1765102315,13241.234770739997,324.14923778999946,54082.4656068 2025-12-07,10:11:57.000,341,11100906,-795,0,1765102316,13241.382969559992,324.19858170000225,54082.4656068 2025-12-07,10:11:58.000,341,11100869,-795,0,1765102317,13241.436860039998,324.29726952000055,54082.6752204 2025-12-07,10:11:59.000,341,11100925,-795,0,1765102318,13241.416651109997,324.28317126000184,54082.58438784 2025-12-07,10:12:00.000,341,11100888,-795,0,1765102319,13241.376233249997,324.3043186499999,54082.47958104 2025-12-07,10:12:01.000,341,11100925,-795,0,1765102320,13241.537904689998,324.26202387000376,54082.33983864 2025-12-07,10:12:02.000,341,11100900,-795,0,1765102321,13241.605267789993,324.1915325700029,54082.41669696 2025-12-07,10:12:03.000,341,11100968,-795,0,1765102322,13241.867983879994,324.2197290900003,54082.84989840001 2025-12-07,10:12:04.000,341,11100888,-795,0,1765102323,13242.070073179995,324.3113677799993,54082.94771808001 2025-12-07,10:12:05.000,341,11100872,-795,0,1765102324,13242.305844030001,324.36071169000206,54083.01060216 2025-12-07,10:12:06.000,341,11100892,-795,0,1765102325,13242.379943439992,324.48054689999844,54082.99662792001 2025-12-07,10:12:07.000,341,11100898,-795,0,1765102326,13242.487724400002,324.57218559000466,54082.98265368 2025-12-07,10:12:08.000,341,11100918,-795,0,1765102327,13242.521405949992,324.6638242800036,54082.77304008 2025-12-07,10:12:09.000,341,11100916,-795,0,1765102328,13242.608977980002,324.6990699300004,54082.84291128 2025-12-07,10:12:10.000,341,11100957,-795,0,1765102329,13242.642659529993,324.80480687999807,54082.787014320005 2025-12-07,10:12:11.000,341,11100878,-795,0,1765102330,13242.858221449998,324.91759296000237,54083.20624152 2025-12-07,10:12:12.000,341,11100904,-795,0,1765102331,13242.844748829993,324.9951333900026,54083.241177120006 2025-12-07,10:12:13.000,341,11100939,-795,0,1765102332,13242.912111929989,325.10087034000026,54083.33200968001 2025-12-07,10:12:14.000,341,11100901,-795,0,1765102333,13242.986211339994,325.18545989999984,54083.555597520004 2025-12-07,10:12:15.000,341,11100944,-795,0,1765102334,13242.925584549994,325.2066072899979,54083.53463616 2025-12-07,10:12:16.000,341,11100881,-795,0,1765102335,13242.831276209989,325.2277546800033,54083.29707408 2025-12-07,10:12:17.000,341,11100910,-795,0,1765102336,13242.743704179993,325.31234424000286,54083.09444760001 2025-12-07,10:12:18.000,341,11100920,-795,0,1765102337,13242.662868459993,325.4180811900005,54083.5136748 2025-12-07,10:12:19.000,341,11100922,-795,0,1765102338,13242.696550009998,325.5026707500001,54083.625468720005 2025-12-07,10:12:20.000,341,11100879,-795,0,1765102339,13242.622450599993,325.5238181399982,54083.408868000006 2025-12-07,10:12:21.000,341,11100950,-795,0,1765102340,13242.784122039993,325.55906379000226,54083.6534172 2025-12-07,10:12:22.000,341,11100942,-795,0,1765102341,13242.784122039993,325.59430943999905,54083.42284224 2025-12-07,10:12:23.000,341,11100941,-795,0,1765102342,13242.959266099999,325.59430943999905,54083.45079072001 2025-12-07,10:12:24.000,341,11100891,-795,0,1765102343,13242.97273871999,325.65775161000056,54083.41585512 2025-12-07,10:12:25.000,341,11100887,-795,0,1765102344,13242.97273871999,325.685948129998,54083.3739324 2025-12-07,10:12:26.000,341,11100934,-795,0,1765102345,13242.979475029999,325.7141446500027,54083.59752024001 2025-12-07,10:12:27.000,341,11100923,-795,0,1765102346,13243.067047059994,325.7352920400008,54083.64643008001 2025-12-07,10:12:28.000,341,11100933,-795,0,1765102347,13243.1613554,325.72119378000207,54083.76521112001 2025-12-07,10:12:29.000,341,11100934,-795,0,1765102348,13243.309554219995,325.685948129998,54083.80713384 2025-12-07,10:12:30.000,341,11100914,-795,0,1765102349,13243.248927429995,325.62250596000376,54083.576558880006 2025-12-07,10:12:31.000,341,11100944,-795,0,1765102350,13243.44428042,325.6648007399999,54083.4438036 2025-12-07,10:12:32.000,341,11100888,-795,0,1765102351,13243.42407149,325.6366042200025,54083.408868000006 2025-12-07,10:12:33.000,341,11100891,-795,0,1765102352,13243.25566373999,325.60840769999777,54083.408868000006 2025-12-07,10:12:34.000,341,11100933,-795,0,1765102353,13243.269136359995,325.59430943999905,54083.723288400004 2025-12-07,10:12:35.000,341,11100893,-795,0,1765102354,13243.20177326,325.5520146600029,54083.674378560005 2025-12-07,10:12:36.000,341,11100964,-795,0,1765102355,13243.10072861,325.46037597000395,54083.59053312 2025-12-07,10:12:37.000,341,11100906,-795,0,1765102356,13243.19503694999,325.36873727999773,54083.723288400004 2025-12-07,10:12:38.000,341,11100901,-795,0,1765102357,13243.188300639995,325.2277546800033,54083.42284224 2025-12-07,10:12:39.000,341,11100893,-795,0,1765102358,13243.14114647,325.1784107700005,54083.3040612 2025-12-07,10:12:41.000,341,11100927,-795,0,1765102360,13242.885166689994,325.1290668599977,54083.54162328 2025-12-07,10:12:42.000,341,11100939,-795,0,1765102361,13242.770649419988,325.12201772999833,54083.457777840005 2025-12-07,10:12:43.000,341,11100943,-795,0,1765102362,13242.689813700003,325.03742816999875,54083.47175208 2025-12-07,10:12:44.000,341,11100867,-795,0,1765102363,13242.595505359997,324.9457894799998,54083.43681648 2025-12-07,10:12:45.000,341,11100882,-795,0,1765102364,13242.649395840002,324.8823473099983,54083.45079072001 2025-12-07,10:12:46.000,341,11100911,-795,0,1765102365,13242.669604770002,324.7343155800045,54083.2691256 2025-12-07,10:12:47.000,341,11100963,-795,0,1765102366,13242.568560120002,324.6003821100021,54083.20624152 2025-12-07,10:12:48.000,341,11100904,-795,0,1765102367,13242.413624989997,324.43120299000293,54083.22720288 2025-12-07,10:12:49.000,341,11100960,-795,0,1765102368,13242.24521724,324.29726952000055,54083.15034456 2025-12-07,10:12:50.000,341,11100941,-795,0,1765102369,13242.14417259,324.2549747400044,54083.08047336 2025-12-07,10:12:51.000,341,11100949,-795,0,1765102370,13242.090282109995,324.21267996000097,54083.003615040005 2025-12-07,10:12:52.000,341,11100989,-795,0,1765102371,13242.130699969995,324.1774343100042,54082.96169232 2025-12-07,10:12:53.000,341,11100903,-795,0,1765102372,13242.191326759996,324.09989388000395,54082.89880824001 2025-12-07,10:12:54.000,341,11100951,-795,0,1765102373,13242.305844030001,323.92366562999814,54082.82893704001 2025-12-07,10:12:55.000,341,11100891,-795,0,1765102374,13242.346261890001,323.7333391200009,54082.8149628 2025-12-07,10:12:56.000,341,11100894,-795,0,1765102375,13242.400152369992,323.54301261000364,54083.059512 2025-12-07,10:12:57.000,341,11100879,-795,0,1765102376,13242.420361299992,323.40907914000127,54082.954705200005 2025-12-07,10:12:58.000,341,11100927,-795,0,1765102377,13242.454042849997,323.218752630004,54082.89182112 2025-12-07,10:12:59.000,341,11100976,-795,0,1765102378,13242.629186910002,323.1059665499997,54082.96169232 2025-12-07,10:13:00.000,341,11100938,-795,0,1765102379,13242.534878569997,322.92268917000183,54082.96867944 2025-12-07,10:13:01.000,341,11100932,-795,0,1765102380,13242.285635100001,322.6830187500018,54082.20708336001 2025-12-07,10:13:02.000,341,11100934,-795,0,1765102381,13242.332789269996,322.52793789000134,54082.500542400005 2025-12-07,10:13:03.000,341,11100863,-795,0,1765102382,13242.285635100001,322.4151518100043,54082.6752204 2025-12-07,10:13:04.000,341,11100871,-795,0,1765102383,13242.191326759996,322.3094148599994,54082.75207872 2025-12-07,10:13:05.000,341,11100885,-795,0,1765102384,13242.04312794,322.21777617000043,54082.59836208 2025-12-07,10:13:06.000,341,11100928,-795,0,1765102385,13241.93534697999,322.189579650003,54082.50752952 2025-12-07,10:13:07.000,341,11100942,-795,0,1765102386,13241.800620779999,322.11908835000213,54082.41669696 2025-12-07,10:13:08.000,341,11100908,-795,0,1765102387,13241.699576129999,322.0767935699987,54082.35381288001 2025-12-07,10:13:09.000,341,11100927,-795,0,1765102388,13241.544640999993,321.9146635799989,54082.18612200001 2025-12-07,10:13:10.000,341,11100924,-795,0,1765102389,13241.362760629992,321.75958271999843,54082.13022504 2025-12-07,10:13:11.000,341,11100863,-795,0,1765102390,13240.98552727,321.5833544699999,54082.07432808 2025-12-07,10:13:12.000,341,11100903,-795,0,1765102391,13240.79691058999,321.4846666500016,54082.15817352001 2025-12-07,10:13:13.000,341,11100932,-795,0,1765102392,13240.439886159998,321.41417535000073,54081.95554704 2025-12-07,10:13:14.000,341,11100944,-795,0,1765102393,13240.197378999997,321.3577823099986,54081.948559920005 2025-12-07,10:13:15.000,341,11100951,-795,0,1765102394,13240.002026009992,321.30843840000307,54081.899650080006 2025-12-07,10:13:16.000,341,11100881,-795,0,1765102395,13239.772991469996,321.24499623000156,54081.52933272 2025-12-07,10:13:17.000,341,11100916,-795,0,1765102396,13239.39575810999,321.160406670002,54081.29875776001 2025-12-07,10:13:18.000,341,11100945,-795,0,1765102397,13239.058942609998,321.1110627599992,54081.207925200004 2025-12-07,10:13:19.000,341,11100933,-795,0,1765102398,13238.829908070002,321.01942407000024,54081.543306960004 2025-12-07,10:13:20.000,341,11100900,-795,0,1765102399,13238.40552054,320.89958886000386,54081.36164184 2025-12-07,10:13:21.000,341,11100895,-795,0,1765102400,13237.846406809993,320.75155713000277,54080.76773664001 2025-12-07,10:13:22.000,341,11100930,-795,0,1765102401,13237.516327619996,320.70221322,54080.96337600001 2025-12-07,10:13:23.000,341,11100916,-795,0,1765102402,13237.10541271,320.5823780100036,54080.60004576001 2025-12-07,10:13:24.000,341,11100929,-795,0,1765102403,13236.761860899998,320.5118867100027,54080.4044064 2025-12-07,10:13:25.000,341,11100907,-795,0,1765102404,13236.438518019997,320.4484445400012,54080.222741280006 2025-12-07,10:13:26.000,341,11100910,-795,0,1765102405,13236.034339419995,320.31451106999884,54080.31357384001 2025-12-07,10:13:27.000,341,11100912,-795,0,1765102406,13235.549325099993,320.21582325000054,54080.01312768 2025-12-07,10:13:28.000,341,11100894,-795,0,1765102407,13235.165355429992,320.1030371700035,54079.887359520006 2025-12-07,10:13:29.000,341,11100933,-795,0,1765102408,13234.72749528,319.9268089199977,54079.73364288 2025-12-07,10:13:30.000,341,11100933,-795,0,1765102409,13234.350261919993,319.7505806699992,54079.51005504 2025-12-07,10:13:31.000,341,11100937,-795,0,1765102410,13233.912401770001,319.468615470003,54078.74147184 2025-12-07,10:13:32.000,341,11100944,-795,0,1765102411,13233.636213059995,319.2994363500038,54078.692562000004 2025-12-07,10:13:33.000,341,11100893,-795,0,1765102412,13233.27918862999,319.1936993999989,54078.7274976 2025-12-07,10:13:34.000,341,11100925,-795,0,1765102413,13232.814383240002,319.06681506000314,54078.74845896 2025-12-07,10:13:35.000,341,11100891,-795,0,1765102414,13232.03970758999,318.9610781099982,54078.04974696 2025-12-07,10:13:36.000,341,11100928,-795,0,1765102415,13231.675946850002,318.8905868100046,54078.12660528 2025-12-07,10:13:37.000,341,11100923,-795,0,1765102416,13231.116833119995,318.78484985999967,54077.707378080006 2025-12-07,10:13:38.000,341,11100906,-795,0,1765102417,13230.705918209998,318.67206378000265,54077.26718952 2025-12-07,10:13:39.000,341,11100915,-795,0,1765102418,13230.328684849992,318.5310811800009,54076.820013840006 2025-12-07,10:13:40.000,341,11100961,-795,0,1765102419,13230.099650309996,318.3548529300024,54076.652322960006 2025-12-07,10:13:41.000,341,11100935,-795,0,1765102420,13229.76957112,318.2350177199987,54076.58943888 2025-12-07,10:13:42.000,341,11100907,-795,0,1765102421,13229.540536579989,318.17862468000385,54076.512580560004 2025-12-07,10:13:43.000,341,11100925,-795,0,1765102422,13229.264347869997,318.1574772899985,54076.414760880005 2025-12-07,10:13:44.000,341,11100910,-795,0,1765102423,13228.907323439991,318.1433790299998,54076.1073276 2025-12-07,10:13:45.000,341,11100918,-795,0,1765102424,13228.75238831,318.05174034000083,54075.83482992001 2025-12-07,10:13:46.000,341,11100924,-795,0,1765102425,13228.55029901,317.8966594800004,54075.17105352 2025-12-07,10:13:47.000,341,11100945,-795,0,1765102426,13228.354946019994,317.75567687999865,54074.77278768 2025-12-07,10:13:48.000,341,11100915,-795,0,1765102427,13228.40210018999,317.7415786199999,54074.9893884 2025-12-07,10:13:49.000,341,11100986,-795,0,1765102428,13228.496408529994,317.7415786199999,54075.087208079996 2025-12-07,10:13:50.000,341,11100949,-795,0,1765102429,13228.48967222,317.8755120900023,54074.82169752 2025-12-07,10:13:51.000,341,11100883,-795,0,1765102430,13228.368418639999,317.84026643999823,54074.16490824 2025-12-07,10:13:52.000,341,11100938,-795,0,1765102431,13228.66481627999,317.88256122000166,54074.234779440005 2025-12-07,10:13:53.000,341,11100877,-795,0,1765102432,13228.75238831,317.7274803600012,54073.66882272 2025-12-07,10:13:54.000,341,11100976,-795,0,1765102433,13228.974686540001,317.5019081999999,54073.57100304 2025-12-07,10:13:55.000,341,11100922,-795,0,1765102434,13229.358656209988,317.45961342000373,54073.55702880001 2025-12-07,10:13:56.000,341,11100955,-795,0,1765102435,13229.715680639994,317.4525642900044,54073.71773256 2025-12-07,10:13:57.000,341,11100922,-795,0,1765102436,13230.018814589996,317.52305558999797,54073.62690000001 2025-12-07,10:13:58.000,341,11100948,-795,0,1765102437,13230.288266989992,317.53715385000396,54073.41728640001 2025-12-07,10:13:59.000,341,11100900,-795,0,1765102438,13230.705918209998,317.6428908000016,54073.53606744001 2025-12-07,10:14:00.000,341,11100860,-795,0,1765102439,13231.056206329995,317.5794486300001,54073.28453112 2025-12-07,10:14:01.000,341,11100865,-795,0,1765102440,13231.440175999996,317.431416899999,54072.6137676 2025-12-07,10:14:02.000,341,11100844,-795,0,1765102441,13231.979080799989,317.3961712500022,54072.86530392001 2025-12-07,10:14:03.000,341,11100908,-795,0,1765102442,13232.477567739996,317.4032203800016,54073.08889176 2025-12-07,10:14:04.000,341,11100943,-795,0,1765102443,13232.814383240002,317.55830124000204,54073.19369856 2025-12-07,10:14:05.000,341,11100957,-795,0,1765102444,13233.151198739994,317.6922347100044,54073.30549248 2025-12-07,10:14:06.000,341,11100909,-795,0,1765102445,13233.50822317,317.84026643999823,54073.27055688001 2025-12-07,10:14:07.000,341,11100914,-795,0,1765102446,13233.71031247,317.94600339000317,54073.18671144 2025-12-07,10:14:08.000,341,11100913,-795,0,1765102447,13234.107754759993,318.01649469000404,54072.94914936 2025-12-07,10:14:09.000,341,11100893,-795,0,1765102448,13234.356998229989,318.06583859999955,54073.07491752001 2025-12-07,10:14:10.000,341,11100837,-795,0,1765102449,13234.64665956,318.19272294000257,54073.09587888 2025-12-07,10:14:11.000,341,11100901,-795,0,1765102450,13234.90937565,318.2914107600009,54073.277544000004 2025-12-07,10:14:12.000,341,11100933,-795,0,1765102451,13235.192300670002,318.5310811800009,54073.48715760001 2025-12-07,10:14:13.000,341,11100893,-795,0,1765102452,13235.495434619988,318.6297689999992,54073.7666424 2025-12-07,10:14:14.000,341,11100985,-795,0,1765102453,13235.744678089999,318.80599724999774,54073.89241056001 2025-12-07,10:14:15.000,341,11100925,-795,0,1765102454,13235.94676739,318.9258324600014,54073.89241056001 2025-12-07,10:14:16.000,341,11100941,-795,0,1765102455,13236.0882299,319.00337289000163,54073.633887120006 2025-12-07,10:14:17.000,341,11100864,-795,0,1765102456,13236.276846579996,319.16550288000144,54073.80856512 2025-12-07,10:14:18.000,341,11100923,-795,0,1765102457,13236.512617430002,319.2853380899978,54074.42343168001 2025-12-07,10:14:19.000,341,11100932,-795,0,1765102458,13236.748388279993,319.41222243000084,54074.619071040004 2025-12-07,10:14:20.000,341,11100986,-795,0,1765102459,13236.842696619999,319.5320576400045,54074.57714832 2025-12-07,10:14:21.000,341,11100918,-795,0,1765102460,13236.910059719994,319.6095980700047,54074.521251360005 2025-12-07,10:14:22.000,341,11100969,-795,0,1765102461,13237.12562164,319.77172806000453,54074.688942240005 2025-12-07,10:14:23.000,341,11100923,-795,0,1765102462,13237.314238319996,319.8422193599981,54074.96842704001 2025-12-07,10:14:24.000,341,11100856,-795,0,1765102463,13237.475909759996,319.87041588000284,54075.122143680004 2025-12-07,10:14:25.000,341,11100853,-795,0,1765102464,13237.469173450001,319.8281210999994,54075.28284744001 2025-12-07,10:14:26.000,341,11100964,-795,0,1765102465,13237.415282969996,319.7928754500026,54075.54835800001 2025-12-07,10:14:27.000,341,11100890,-795,0,1765102466,13237.475909759996,319.73648241000046,54075.695087520005 2025-12-07,10:14:28.000,341,11100947,-795,0,1765102467,13237.40854666,319.7153350200024,54076.00252080001 2025-12-07,10:14:29.000,341,11100934,-795,0,1765102468,13237.334447249996,319.6025489399981,54076.19117304001 2025-12-07,10:14:30.000,341,11100915,-795,0,1765102469,13237.152566879995,319.56025416000193,54076.13527608 2025-12-07,10:14:31.000,341,11100929,-795,0,1765102470,13236.775333519989,319.34878025999933,54075.54137088 2025-12-07,10:14:32.000,341,11100921,-795,0,1765102471,13236.795542449989,319.42632068999956,54076.12130184001 2025-12-07,10:14:33.000,341,11100864,-795,0,1765102472,13236.613662080003,319.2712398299991,54076.44969648 2025-12-07,10:14:34.000,341,11100938,-795,0,1765102473,13236.438518019997,319.2359941800023,54076.75712976 2025-12-07,10:14:35.000,341,11100972,-795,0,1765102474,13236.249901340001,319.14435549000336,54076.78507824 2025-12-07,10:14:36.000,341,11100947,-795,0,1765102475,13236.034339419995,318.96812724000483,54076.75712976 2025-12-07,10:14:37.000,341,11100898,-795,0,1765102476,13235.75815070999,318.8764885499986,54076.820013840006 2025-12-07,10:14:38.000,341,11100895,-795,0,1765102477,13235.502170929998,318.75665334000223,54076.76411688 2025-12-07,10:14:39.000,341,11100895,-795,0,1765102478,13235.199036979997,318.7002603000001,54076.533541920006 2025-12-07,10:14:40.000,341,11100951,-795,0,1765102479,13234.86895779,318.65091639000457,54076.8759108 2025-12-07,10:14:41.000,341,11100937,-795,0,1765102480,13234.336789299989,318.5945233500024,54076.596426 2025-12-07,10:14:42.000,341,11100938,-795,0,1765102481,13234.033655350002,318.52403205000155,54076.72219416001 2025-12-07,10:14:43.000,341,11100876,-795,0,1765102482,13233.717048779996,318.3689511900011,54076.6662972 2025-12-07,10:14:44.000,341,11100942,-795,0,1765102483,13233.54864103,318.22091946,54076.71520704 2025-12-07,10:14:45.000,341,11100910,-795,0,1765102484,13233.36676066,317.9882981699993,54076.44969648 2025-12-07,10:14:46.000,341,11100957,-795,0,1765102485,13233.178143979989,317.8543647000042,54076.26104424 2025-12-07,10:14:47.000,341,11100951,-795,0,1765102486,13233.117517189989,317.7486277499993,54076.05841776 2025-12-07,10:14:48.000,341,11100915,-795,0,1765102487,13233.164671359998,317.75567687999865,54076.35886392001 2025-12-07,10:14:49.000,341,11100916,-795,0,1765102488,13233.218561839989,317.76977514000464,54076.247070000005 2025-12-07,10:14:50.000,341,11100896,-795,0,1765102489,13233.232034459994,317.75567687999865,54076.07239200001 2025-12-07,10:14:51.000,341,11100925,-795,0,1765102490,13233.218561839989,317.72043123000185,54075.7579716 2025-12-07,10:14:52.000,341,11100902,-795,0,1765102491,13233.333079109994,317.6922347100044,54075.695087520005 2025-12-07,10:14:53.000,341,11100943,-795,0,1765102492,13233.54190471999,317.6287925400029,54075.5832936 2025-12-07,10:14:54.000,341,11100940,-795,0,1765102493,13233.69010354,317.5160064599986,54075.43656408 2025-12-07,10:14:55.000,341,11100932,-795,0,1765102494,13233.912401770001,317.55830124000204,54075.68111328 2025-12-07,10:14:56.000,341,11100827,-795,0,1765102495,13233.993237490002,317.59354688999883,54075.26188608001 2025-12-07,10:14:57.000,341,11100921,-795,0,1765102496,13234.195326790003,317.62174341000355,54075.408615600005 2025-12-07,10:14:58.000,341,11100951,-795,0,1765102497,13234.377207159989,317.6781364499984,54075.38765424 2025-12-07,10:14:59.000,341,11100931,-795,0,1765102498,13234.68034110999,317.63584167000226,54075.289834560004 2025-12-07,10:15:00.000,341,11100977,-795,0,1765102499,13234.922848269991,317.5653503700014,54074.737852080005 2025-12-07,10:15:01.000,341,11100958,-795,0,1765102500,13235.178828049997,317.48780994000117,54074.31163776 2025-12-07,10:15:02.000,341,11100999,-795,0,1765102501,13235.724469159999,317.6076451500048,54074.89156872 2025-12-07,10:15:03.000,341,11100956,-795,0,1765102502,13235.91982214999,317.63584167000226,54074.89156872 2025-12-07,10:15:04.000,341,11100934,-795,0,1765102503,13236.10843883,317.6005960199982,54075.024324000005 2025-12-07,10:15:05.000,341,11100980,-795,0,1765102504,13236.10843883,317.5653503700014,54074.919517199996 2025-12-07,10:15:06.000,341,11100975,-795,0,1765102505,13236.06802097,317.4807608100018,54074.786761920004 2025-12-07,10:15:07.000,341,11100928,-795,0,1765102506,13236.10843883,317.34682733999944,54074.51426424001 2025-12-07,10:15:08.000,341,11100915,-795,0,1765102507,13236.209483480001,317.3397782100001,54074.46535440001 2025-12-07,10:15:09.000,341,11100941,-795,0,1765102508,13236.337473369997,317.41026951000094,54074.43740592 2025-12-07,10:15:10.000,341,11100899,-795,0,1765102509,13236.505881119992,317.4807608100018,54074.82169752 2025-12-07,10:15:11.000,341,11100873,-795,0,1765102510,13236.465463259992,317.5019081999999,54074.3605476 2025-12-07,10:15:12.000,341,11100947,-795,0,1765102511,13236.579980529998,317.50895732999925,54074.52823848 2025-12-07,10:15:13.000,341,11100855,-795,0,1765102512,13236.620398389998,317.53715385000396,54074.5352256 2025-12-07,10:15:14.000,341,11100961,-795,0,1765102513,13236.633871010003,317.5442029800033,54074.570161200005 2025-12-07,10:15:15.000,341,11100914,-795,0,1765102514,13236.627134699993,317.44551515999774,54074.25574080001 2025-12-07,10:15:16.000,341,11100909,-795,0,1765102515,13236.600189459998,317.32567995000136,54074.03914008001 2025-12-07,10:15:17.000,341,11100954,-795,0,1765102516,13236.674288869988,317.318630820002,54074.38150896 2025-12-07,10:15:18.000,341,11100900,-795,0,1765102517,13236.761860899998,317.2058447399977,54074.40945744 2025-12-07,10:15:19.000,341,11100993,-795,0,1765102518,13236.748388279993,317.19879560999834,54074.54221272001 2025-12-07,10:15:20.000,341,11100867,-795,0,1765102519,13236.600189459998,317.2340412600024,54074.54221272001 2025-12-07,10:15:21.000,341,11100917,-795,0,1765102520,13236.256637649996,317.191746479999,54074.24176656 2025-12-07,10:15:22.000,341,11100967,-795,0,1765102521,13236.04781204,317.24813952000113,54073.99721736 2025-12-07,10:15:23.000,341,11100921,-795,0,1765102522,13235.71773284999,317.2340412600024,54073.62690000001 2025-12-07,10:15:24.000,341,11100975,-795,0,1765102523,13235.596479269989,317.3397782100001,54073.948307520004 2025-12-07,10:15:25.000,341,11100900,-795,0,1765102524,13235.549325099993,317.3397782100001,54074.36753472 2025-12-07,10:15:26.000,341,11100943,-795,0,1765102525,13235.374181040002,317.31158169000264,54074.25574080001 2025-12-07,10:15:27.000,341,11100917,-795,0,1765102526,13235.124937569992,317.2692869099992,54074.12298552 2025-12-07,10:15:28.000,341,11100880,-795,0,1765102527,13234.922848269991,317.19879560999834,54074.09503704 2025-12-07,10:15:29.000,341,11100874,-795,0,1765102528,13234.66686849,317.1565008300022,54073.78760376 2025-12-07,10:15:30.000,341,11100963,-795,0,1765102529,13234.484988119999,317.1353534400041,54073.70375832001 2025-12-07,10:15:31.000,341,11100941,-795,0,1765102530,13234.262689889998,316.9732234500043,54073.36138944 2025-12-07,10:15:32.000,341,11100935,-795,0,1765102531,13234.303107749998,316.9379778000002,54073.82952648 2025-12-07,10:15:33.000,341,11100906,-795,0,1765102532,13234.316580369989,316.8110934600045,54073.99023024001 2025-12-07,10:15:34.000,341,11100901,-795,0,1765102533,13234.330052989993,316.68420912000147,54073.948307520004 2025-12-07,10:15:35.000,341,11100955,-795,0,1765102534,13234.309844059993,316.50798087000294,54074.00420448 2025-12-07,10:15:36.000,341,11100863,-795,0,1765102535,13234.235744649988,316.416342180004,54073.75965528 2025-12-07,10:15:37.000,341,11100864,-795,0,1765102536,13234.202063099998,316.3810965299999,54073.48017048 2025-12-07,10:15:38.000,341,11100910,-795,0,1765102537,13233.999973799997,316.47273521999887,54073.45920912001 2025-12-07,10:15:39.000,341,11100947,-795,0,1765102538,13233.818093429996,316.64191433999804,54073.79459088001 2025-12-07,10:15:40.000,341,11100926,-795,0,1765102539,13233.58905889,316.7265039000049,54073.92035904001 2025-12-07,10:15:41.000,341,11100937,-795,0,1765102540,13233.144462429998,316.68420912000147,54073.32645384 2025-12-07,10:15:42.000,341,11100975,-795,0,1765102541,13233.023208849998,316.747651290003,54073.62690000001 2025-12-07,10:15:43.000,341,11100962,-795,0,1765102542,13232.969318369993,316.73355303000426,54073.84350072001 2025-12-07,10:15:44.000,341,11100864,-795,0,1765102543,13232.767229069992,316.75470042000234,54073.452222 2025-12-07,10:15:45.000,341,11100930,-795,0,1765102544,13232.652711800001,316.7265039000049,54073.347415200005 2025-12-07,10:15:46.000,341,11100961,-795,0,1765102545,13232.36305046999,316.8251917200032,54073.277544000004 2025-12-07,10:15:47.000,341,11100941,-795,0,1765102546,13232.235060579995,316.90273215000343,54073.577990159996 2025-12-07,10:15:48.000,341,11100935,-795,0,1765102547,13232.26874213,317.1212551799981,54073.66882272 2025-12-07,10:15:49.000,341,11100979,-795,0,1765102548,13232.20137902999,317.1212551799981,54073.66882272 2025-12-07,10:15:50.000,341,11100935,-795,0,1765102549,13232.28221474999,317.0930586600007,54073.6618356 2025-12-07,10:15:51.000,341,11100786,-795,0,1765102550,13232.26200581999,316.9732234500043,54073.179724320005 2025-12-07,10:15:52.000,341,11100902,-795,0,1765102551,13232.524721909991,317.0578130100039,54073.26356976 2025-12-07,10:15:53.000,341,11100886,-795,0,1765102552,13232.747020139992,317.07896040000196,54073.40331216 2025-12-07,10:15:54.000,341,11100919,-795,0,1765102553,13232.969318369993,317.1353534400041,54073.745681039996 2025-12-07,10:15:55.000,341,11100941,-795,0,1765102554,13233.124253499998,317.2551886500005,54073.731706800005 2025-12-07,10:15:56.000,341,11100917,-795,0,1765102555,13233.245507079999,317.4525642900044,54073.78760376 2025-12-07,10:15:57.000,341,11100943,-795,0,1765102556,13233.474541619995,317.5864977599995,54073.92734616 2025-12-07,10:15:58.000,341,11100948,-795,0,1765102557,13233.66315829999,317.6781364499984,54074.067088560005 2025-12-07,10:15:59.000,341,11100958,-795,0,1765102558,13233.858511289996,317.6922347100044,54073.70375832001 2025-12-07,10:16:00.000,341,11100941,-795,0,1765102559,13234.134700000002,317.7133821000025,54073.82253936001 2025-12-07,10:16:01.000,341,11100990,-795,0,1765102560,13234.316580369989,317.6992838400038,54073.913371919996 2025-12-07,10:16:02.000,341,11100993,-795,0,1765102561,13234.54561491,317.7274803600012,54074.2208052 2025-12-07,10:16:03.000,341,11100962,-795,0,1765102562,13234.78138575999,317.70633297000313,54074.31163776 2025-12-07,10:16:04.000,341,11100975,-795,0,1765102563,13235.057574469996,317.75567687999865,54074.52823848 2025-12-07,10:16:05.000,341,11100883,-795,0,1765102564,13235.293345320002,317.776824270004,54074.82169752 2025-12-07,10:16:06.000,341,11100935,-795,0,1765102565,13235.353972110002,317.7133821000025,54074.472341520006 2025-12-07,10:16:07.000,341,11100955,-795,0,1765102566,13235.583006649998,317.67108731999906,54074.68195512001 2025-12-07,10:16:08.000,341,11100888,-795,0,1765102567,13235.69752391999,317.57239950000076,54074.76580056 2025-12-07,10:16:09.000,341,11100938,-795,0,1765102568,13235.623424509999,317.5160064599986,54074.89855584001 2025-12-07,10:16:10.000,341,11100904,-795,0,1765102569,13235.77835963999,317.4807608100018,54075.143105040006 2025-12-07,10:16:11.000,341,11100972,-795,0,1765102570,13235.744678089999,317.37502386000415,54075.15707928 2025-12-07,10:16:12.000,341,11100904,-795,0,1765102571,13235.791832259994,317.3961712500022,54075.36669288 2025-12-07,10:16:13.000,341,11100930,-795,0,1765102572,13235.71773284999,317.3045325600033,54075.5832936 2025-12-07,10:16:14.000,341,11100907,-795,0,1765102573,13235.609951889994,317.26223777999985,54075.289834560004 2025-12-07,10:16:15.000,341,11100923,-795,0,1765102574,13235.434807829988,317.22699213000305,54075.38765424 2025-12-07,10:16:16.000,341,11100960,-795,0,1765102575,13235.327026869993,317.0860095300013,54075.53438376 2025-12-07,10:16:17.000,341,11100912,-795,0,1765102576,13235.320290559997,316.8745356299987,54075.646177680006 2025-12-07,10:16:18.000,341,11100904,-795,0,1765102577,13235.333763180002,316.7969951999985,54075.695087520005 2025-12-07,10:16:19.000,341,11100901,-795,0,1765102578,13235.239454839997,316.6348652099987,54075.723036 2025-12-07,10:16:20.000,341,11100984,-795,0,1765102579,13235.124937569992,316.57142304000445,54075.60425496 2025-12-07,10:16:21.000,341,11100976,-795,0,1765102580,13234.943057199991,316.5502756499991,54075.15009216 2025-12-07,10:16:22.000,341,11100946,-795,0,1765102581,13234.936320889996,316.55732477999845,54075.38066712001 2025-12-07,10:16:23.000,341,11100987,-795,0,1765102582,13234.983475059991,316.5009317400036,54075.54835800001 2025-12-07,10:16:24.000,341,11100901,-795,0,1765102583,13234.86895779,316.5009317400036,54075.76495872001 2025-12-07,10:16:25.000,341,11100982,-795,0,1765102584,13235.084519709992,316.31060522999906,54075.527396640005 2025-12-07,10:16:26.000,341,11100971,-795,0,1765102585,13235.313554250002,316.2542121900042,54075.61124208 2025-12-07,10:16:27.000,341,11100944,-795,0,1765102586,13235.502170929998,316.1837208900033,54075.60425496 2025-12-07,10:16:28.000,341,11100907,-795,0,1765102587,13235.69752391999,316.17667176000396,54075.61124208 2025-12-07,10:16:29.000,341,11100943,-795,0,1765102588,13235.67731498999,316.1696226300046,54075.408615600005 2025-12-07,10:16:30.000,341,11100906,-795,0,1765102589,13235.663842369999,316.289457840001,54075.359705760005 2025-12-07,10:16:31.000,341,11100910,-795,0,1765102590,13235.461753069998,316.2048682800014,54075.289834560004 2025-12-07,10:16:32.000,341,11100907,-795,0,1765102591,13235.589742959994,316.3317526200044,54075.59726784001 2025-12-07,10:16:33.000,341,11100876,-795,0,1765102592,13235.636897129989,316.1907700200027,54075.49944816001 2025-12-07,10:16:34.000,341,11100961,-795,0,1765102593,13235.73794177999,316.12732785000117,54075.61124208 2025-12-07,10:16:35.000,341,11100925,-795,0,1765102594,13235.933294769995,315.95109960000264,54075.47149968001 2025-12-07,10:16:36.000,341,11100964,-795,0,1765102595,13236.014130489995,315.8242152599996,54075.087208079996 2025-12-07,10:16:37.000,341,11100924,-795,0,1765102596,13236.162329309991,315.7255274400013,54074.99637552001 2025-12-07,10:16:38.000,341,11100902,-795,0,1765102597,13236.344209679992,315.6902817900045,54075.34573152 2025-12-07,10:16:39.000,341,11100954,-795,0,1765102598,13236.438518019997,315.5986430999983,54075.359705760005 2025-12-07,10:16:40.000,341,11100836,-795,0,1765102599,13236.465463259992,315.65503614000045,54075.27586032 2025-12-07,10:16:41.000,341,11100955,-795,0,1765102600,13236.283582889992,315.57044658000086,54074.8147104 2025-12-07,10:16:42.000,341,11100899,-795,0,1765102601,13236.384627539992,315.66913439999917,54075.01733688001 2025-12-07,10:16:43.000,341,11100928,-795,0,1765102602,13236.445254329992,315.5281518000047,54074.62605816 2025-12-07,10:16:44.000,341,11100889,-795,0,1765102603,13236.485672189992,315.4506113700045,54074.69592936 2025-12-07,10:16:45.000,341,11100900,-795,0,1765102604,13236.546298979993,315.295530510004,54074.751826319996 2025-12-07,10:16:46.000,341,11100916,-795,0,1765102605,13236.526090049992,315.22503921000316,54074.954452800004 2025-12-07,10:16:47.000,341,11100930,-795,0,1765102606,13236.438518019997,315.168646170001,54074.66099376001 2025-12-07,10:16:48.000,341,11100845,-795,0,1765102607,13236.425045399992,315.0911057400008,54074.737852080005 2025-12-07,10:16:49.000,341,11100930,-795,0,1765102608,13236.398100159997,315.0065161800012,54074.69592936 2025-12-07,10:16:50.000,341,11100922,-795,0,1765102609,13236.404836469992,314.928975750001,54074.46535440001 2025-12-07,10:16:51.000,341,11100898,-795,0,1765102610,13236.229692410001,314.61881403000007,54073.5919644 2025-12-07,10:16:52.000,341,11100984,-795,0,1765102611,13236.478935879997,314.6611088100035,54074.0461272 2025-12-07,10:16:53.000,341,11100912,-795,0,1765102612,13236.660816249998,314.58356838000327,54074.37452184001 2025-12-07,10:16:54.000,341,11100927,-795,0,1765102613,13236.681025179998,314.5271753400011,54074.36753472 2025-12-07,10:16:55.000,341,11100940,-795,0,1765102614,13236.707970419993,314.4989788200037,54074.248753679996 2025-12-07,10:16:56.000,341,11100807,-795,0,1765102615,13236.640607319998,314.4284875200028,54074.150934 2025-12-07,10:16:57.000,341,11100932,-795,0,1765102616,13236.425045399992,314.3650453500013,54073.899397680005 2025-12-07,10:16:58.000,341,11100911,-795,0,1765102617,13236.243165029991,314.37209448000067,54073.49414472 2025-12-07,10:16:59.000,341,11100892,-795,0,1765102618,13236.182538239991,314.30865230999916,54073.48715760001 2025-12-07,10:17:00.000,341,11100919,-795,0,1765102619,13236.094966209996,314.2522592700043,54073.57100304